{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138273,"rows_kept":138273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771200002667,2.4268477,86.126,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200002869,9.64799153,86.125,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200003065,2.27058139,86.123,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200003265,2.27058139,86.121,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200003466,10.85661973,86.159,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200003467,2.27058139,86.119,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200003666,2.27058139,86.117,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200003867,2.26933208,86.115,86.049,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200004067,10.85661973,86.145,86.049,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200004068,2.26921904,86.113,86.049,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200004370,2.26921904,86.111,86.049,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200004569,10.85661973,86.149,86.049,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200004570,11.91721057,86.11,86.049,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200004770,9.64799153,86.109,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771200004970,9.64799153,86.108,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771200005170,2.26921904,86.11,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771200005367,9.64460606,86.109,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771200005568,9.64460606,86.108,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771200005773,2.26921904,86.11,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771200006070,2.2902176,86.108,86.029,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200006264,2.2902176,86.106,86.029,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200006463,9.64460606,86.105,86.015,21.32995195]
["bitfinex-derivatives","SOLF0:USTF0",1771200006774,2.2902176,86.106,86.004,162.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771200006775,2.2902176,86.106,86.052,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200007775,2.2902176,86.106,86.066,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771200008573,3.15118722,86.104,86.014,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200008775,3.14994057,86.102,86.014,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200008968,3.95742742,86.1,86.014,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200009175,3.95742742,86.098,86.04,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200009874,3.95742742,86.098,86.049,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771200010072,3.95596559,86.096,86.04,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200012174,3.9443623,86.093,85.997,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200012373,3.9443623,86.091,85.997,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200012582,8.4376759,86.094,85.968,42.28155195]
["bitfinex-derivatives","SOLF0:USTF0",1771200012583,3.9443623,86.063,86.006,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200013174,3.9443623,86.063,86.012,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771200014282,3.77628234,86.061,86.006,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200014982,3.69055936,86.059,86.006,17.76064431]
["bitfinex-derivatives","SOLF0:USTF0",1771200015180,3.69055936,86.059,86.006,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771200015383,3.69055936,86.059,85.969,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200015570,3.69055936,86.057,85.997,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771200015980,3.69055936,86.057,85.997,17.92522106]
["bitfinex-derivatives","SOLF0:USTF0",1771200016481,3.61044178,86.053,86.0,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771200017075,8.48673331,86.081,85.943,253.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771200017076,3.51377497,86.05,85.987,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771200017282,3.51377497,86.05,85.988,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200018775,3.37057891,86.046,85.988,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200018975,3.37057891,86.046,85.973,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200019384,20.9251,86.077,85.973,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200019385,3.28538713,86.025,85.973,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200020378,3.20924687,86.013,85.973,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200021184,3.05616448,86.007,85.956,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200021681,3.05616448,86.007,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200021886,2.99351889,85.995,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200022884,2.92023633,85.993,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200024886,2.70297051,85.991,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200026389,101.74,86.023,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200026390,2.57618885,85.989,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200027488,10.4734,85.988,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200027899,2.42347839,85.987,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200028697,10.4738,85.985,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200029096,2.34294551,86.052,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200029394,2.34294551,86.022,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200030298,2.27651185,86.003,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200031299,2.0262582,85.99,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200031497,2.0262582,86.058,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200031695,2.0262582,86.056,85.941,7.45302106]
["bitfinex-derivatives","SOLF0:USTF0",1771200031893,10.4702,86.014,85.961,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200032396,10.4712,86.006,85.961,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200032900,1.96209294,86.026,85.961,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200033799,10.4701,86.015,85.963,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200035802,10.4689,86.025,85.965,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200037197,10.4678,86.034,85.975,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200037797,10.4666,86.044,85.986,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200038204,10.4689,86.025,85.986,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200039196,10.4698,86.017,85.986,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200040600,10.4684,86.029,85.986,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200043106,1.13365359,86.024,85.986,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200043306,1.13365359,86.024,85.966,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771200043307,1.13365359,86.024,85.973,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200044803,10.4696,86.019,85.973,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200045800,10.4709,86.009,85.973,7.03014521]
["bitfinex-derivatives","SOLF0:USTF0",1771200046110,118.36,86.052,85.786,71.14514232]
["bitfinex-derivatives","SOLF0:USTF0",1771200046111,0.83331906,86.05,85.959,6.32497159]
["bitfinex-derivatives","SOLF0:USTF0",1771200047711,10.4699,86.017,85.968,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771200047906,10.4699,86.017,85.969,6.33454131]
["bitfinex-derivatives","SOLF0:USTF0",1771200048913,0.65074802,86.016,85.969,6.33454131]
["bitfinex-derivatives","SOLF0:USTF0",1771200049418,10.4706,86.011,85.969,6.33454131]
["bitfinex-derivatives","SOLF0:USTF0",1771200050611,10.4716,86.003,85.969,6.33454131]
["bitfinex-derivatives","SOLF0:USTF0",1771200051008,10.4725,85.996,85.956,6.35679022]
["bitfinex-derivatives","SOLF0:USTF0",1771200051310,0.54781704,85.995,85.942,6.35679022]
["bitfinex-derivatives","SOLF0:USTF0",1771200052708,10.4731,85.99,85.942,6.35679022]
["bitfinex-derivatives","SOLF0:USTF0",1771200053107,0.32430962,86.016,85.942,6.35679022]
["bitfinex-derivatives","SOLF0:USTF0",1771200053307,0.32430962,85.998,85.943,6.42594844]
["bitfinex-derivatives","SOLF0:USTF0",1771200054715,0.32430962,85.998,85.944,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771200054911,0.32430962,85.998,85.945,6.42173272]
["bitfinex-derivatives","SOLF0:USTF0",1771200055617,0.24948181,86.016,85.947,6.42173272]
["bitfinex-derivatives","SOLF0:USTF0",1771200056405,0.24948181,86.016,85.901,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771200056406,0.24948181,86.016,85.95,6.42454273]
["bitfinex-derivatives","SOLF0:USTF0",1771200058010,10.4712,86.006,85.95,6.42454273]
["bitfinex-derivatives","SOLF0:USTF0",1771200060312,8.54164304,86.039,85.952,6.43181937]
["bitfinex-derivatives","SOLF0:USTF0",1771200060514,0.02942294,86.042,85.952,6.43181937]
["bitfinex-derivatives","SOLF0:USTF0",1771200061308,8.55425422,86.067,85.971,6.42605]
["bitfinex-derivatives","SOLF0:USTF0",1771200061511,8.55425422,86.076,85.971,6.42605]
["bitfinex-derivatives","SOLF0:USTF0",1771200061714,8.55425422,86.075,85.971,6.42605]
["bitfinex-derivatives","SOLF0:USTF0",1771200061907,8.55425422,86.074,85.971,6.42605]
["bitfinex-derivatives","SOLF0:USTF0",1771200062109,8.55425422,86.073,85.971,6.42605]
["bitfinex-derivatives","SOLF0:USTF0",1771200062313,8.55425422,86.072,85.971,6.42605]
["bitfinex-derivatives","SOLF0:USTF0",1771200062520,8.55425422,86.071,85.971,6.42605]
["bitfinex-derivatives","SOLF0:USTF0",1771200062714,10.4674,86.038,85.976,6.42870994]
["bitfinex-derivatives","SOLF0:USTF0",1771200063716,10.4674,86.038,85.981,6.43452101]
["bitfinex-derivatives","SOLF0:USTF0",1771200064826,10.4674,86.038,85.983,6.43710736]
["bitfinex-derivatives","SOLF0:USTF0",1771200066019,10.78493153,86.11,85.989,6.47663175]
["bitfinex-derivatives","SOLF0:USTF0",1771200066222,107.46639956,86.109,85.989,6.47663175]
["bitfinex-derivatives","SOLF0:USTF0",1771200066426,8.54639956,86.108,85.989,6.47663175]
["bitfinex-derivatives","SOLF0:USTF0",1771200066623,8.54639956,86.107,85.992,6.47663175]
["bitfinex-derivatives","SOLF0:USTF0",1771200066820,8.54639956,86.106,85.992,6.47663175]
["bitfinex-derivatives","SOLF0:USTF0",1771200067020,8.54639956,86.105,85.992,6.47663175]
["bitfinex-derivatives","SOLF0:USTF0",1771200067220,8.54639956,86.104,85.992,6.47663175]
["bitfinex-derivatives","SOLF0:USTF0",1771200067430,8.54639956,86.103,85.992,6.47663175]
["bitfinex-derivatives","SOLF0:USTF0",1771200067728,10.4651,86.056,85.996,6.47068476]
["bitfinex-derivatives","SOLF0:USTF0",1771200067929,6.7153779,86.1,85.996,6.47068476]
["bitfinex-derivatives","SOLF0:USTF0",1771200068330,6.7153779,86.1,85.998,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200068930,6.7153779,86.1,86.016,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200069428,6.7153779,86.136,86.016,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200069625,10.4597,86.1,86.032,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200069827,6.7153779,86.11,86.032,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200070927,10.461,86.09,86.035,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200071128,6.7153779,86.136,86.035,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200071928,6.7153779,86.136,86.046,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200072831,10.458,86.115,86.049,6.2336209]
["bitfinex-derivatives","SOLF0:USTF0",1771200073329,6.7153779,86.15,86.072,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200073633,5.83887569,86.166,86.072,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200074532,5.83887569,86.166,86.074,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200074731,10.4542,86.146,86.077,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200075338,10.4526,86.159,86.082,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200075530,5.83887569,86.166,86.082,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200076126,10.4525,86.16,86.082,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200076337,10.4525,86.16,86.09,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200077828,5.83887569,86.153,86.0,21.11059761]
["bitfinex-derivatives","SOLF0:USTF0",1771200078033,5.83887569,86.152,86.001,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771200078231,5.83887569,86.152,86.002,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771200078433,5.83887569,86.152,86.003,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771200079138,5.83887569,86.152,85.991,162.9124]
["bitfinex-derivatives","SOLF0:USTF0",1771200079436,5.83887569,86.152,85.992,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771200079734,10.459,86.106,86.041,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771200079939,10.459,86.106,86.043,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200080735,5.83887569,86.14,86.058,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200081536,10.4571,86.122,86.06,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200082338,5.83887569,86.169,86.062,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200082530,5.83887569,86.169,86.016,20.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771200082531,5.83887569,86.169,86.064,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200082733,5.83887569,86.169,86.041,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771200082734,5.83887569,86.169,86.066,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200083336,10.4551,86.138,86.072,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200083538,5.83887569,86.163,86.072,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200083933,10.4526,86.159,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200084130,5.83887569,86.163,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200085638,20.8963,86.196,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200085639,5.83887569,86.147,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200086436,10.455,86.14,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200086943,5.83887569,86.147,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200088633,10.4555,86.135,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200090043,10.4543,86.145,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200090343,5.83887569,86.147,86.097,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200090938,16.29457569,86.133,86.075,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200091336,16.29457569,86.133,86.08,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771200091539,16.29457569,86.133,86.081,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200091732,10.4569,86.124,86.081,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200092333,5.83887569,86.123,86.081,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200092733,10.4579,86.116,86.066,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200096239,5.83887569,86.111,86.05,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200097341,5.83887569,86.104,86.05,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200097843,5.83887569,86.118,86.05,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200098242,5.83887569,86.151,86.055,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200099247,5.83887569,86.151,86.028,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771200099248,5.83887569,86.142,86.067,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200100455,5.83887569,86.142,86.08,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200101043,5.83887569,86.129,86.025,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200101239,5.83887569,86.129,86.027,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200102052,10.4587,86.109,86.053,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200102457,5.83887569,86.129,86.053,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200102641,10.4594,86.103,86.053,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200102948,5.83887569,86.112,86.053,5.65026853]
["bitfinex-derivatives","SOLF0:USTF0",1771200103552,5.83887569,86.112,86.018,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771200103553,5.38460403,86.102,86.055,5.23481989]
["bitfinex-derivatives","SOLF0:USTF0",1771200104050,5.38460403,86.145,86.055,5.23481989]
["bitfinex-derivatives","SOLF0:USTF0",1771200104244,5.38460403,86.119,86.061,5.23481989]
["bitfinex-derivatives","SOLF0:USTF0",1771200104651,5.38460403,86.119,86.063,15.69901989]
["bitfinex-derivatives","SOLF0:USTF0",1771200104652,10.458,86.115,86.063,15.69901989]
["bitfinex-derivatives","SOLF0:USTF0",1771200104850,15.84260403,86.115,86.064,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200106051,5.58580605,86.109,86.064,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200110054,5.58580605,86.117,86.067,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771200110259,5.58580605,86.157,86.068,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200110457,5.58580605,86.155,86.068,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200110757,5.58580605,86.153,86.068,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200110957,5.58580605,86.151,86.068,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200111252,5.58580605,86.119,86.054,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200111457,5.58580605,86.117,86.054,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200111649,5.58580605,86.115,86.054,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200112354,5.58580605,86.115,86.028,20.93701645]
["bitfinex-derivatives","SOLF0:USTF0",1771200112355,5.58580605,86.1,86.028,20.93701645]
["bitfinex-derivatives","SOLF0:USTF0",1771200112651,5.58580605,86.095,85.97,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200112852,5.58580605,86.093,85.97,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200113059,92.68,86.106,85.97,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200113060,5.58580605,86.091,85.97,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200113260,5.58580605,86.089,85.97,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200113456,5.58580605,86.087,85.97,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200113759,10.4644,86.062,86.002,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200114759,10.4644,86.062,86.006,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200115358,5.58580605,86.064,86.006,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200115359,10.4655,86.053,86.006,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200115657,5.58580605,86.064,86.006,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200116758,10.4665,86.045,86.006,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200118054,5.58580605,86.05,85.972,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200119759,10.4688,86.026,85.972,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200120758,10.467,86.04,85.975,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200120962,5.58580605,86.078,85.976,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200121162,5.58580605,86.078,85.977,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200121759,10.4659,86.05,85.989,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200124164,10.4659,86.05,85.991,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200124664,16.04990605,86.065,86.001,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200125063,10.4641,86.065,86.001,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200125359,5.58580605,86.098,86.017,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200125867,5.58580605,86.113,86.035,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200126257,10.4571,86.122,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200126565,5.58580605,86.121,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200127757,10.4581,86.114,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200128166,8.50218714,86.171,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200128167,5.58580605,86.113,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200129765,10.459,86.106,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200130163,5.58580605,86.113,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200130367,10.4584,86.111,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200130669,5.58580605,86.111,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200131068,8.504294,86.154,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200131069,5.58580605,86.109,86.057,5.33501365]
["bitfinex-derivatives","SOLF0:USTF0",1771200134168,4.85073588,86.105,86.037,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200135076,10.4605,86.094,86.037,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200136675,4.85073588,86.12,86.048,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200137077,4.85073588,86.12,86.067,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771200137274,4.85073588,86.128,86.068,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200138178,10.4571,86.122,86.068,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200139177,9.41339238,86.16,86.069,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200139380,4.85073588,86.159,86.069,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200140084,4.85073588,86.159,86.092,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200140282,4.85073588,86.159,86.026,162.846]
["bitfinex-derivatives","SOLF0:USTF0",1771200140283,4.85073588,86.159,86.077,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200140483,10.4575,86.119,86.077,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200141082,10.4582,86.113,86.062,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200141382,15.30893588,86.113,86.062,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200141577,4.85073588,86.113,86.062,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200142073,4.85073588,86.113,86.017,21.13892854]
["bitfinex-derivatives","SOLF0:USTF0",1771200142074,4.85073588,86.113,86.044,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200142984,4.85073588,86.092,86.044,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200143979,4.85073588,86.088,86.029,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200144779,10.4626,86.077,86.029,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200149583,4.85073588,86.085,86.029,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200150286,4.85073588,86.081,86.011,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200151892,4.85073588,86.081,86.013,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200152392,4.85073588,86.081,86.023,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200153292,4.85073588,86.081,86.014,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771200153293,10.4622,86.08,86.025,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200155892,10.4622,86.08,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200158486,4.85073588,86.081,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200158897,10.4611,86.089,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200159796,4.85073588,86.084,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200160904,4.85073588,86.079,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200161792,4.85073588,86.077,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200164195,4.5626714,86.075,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200164695,4.92404251,86.07,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200165398,10.4619,86.083,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200165692,15.38594251,86.083,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200165897,113.6119,86.131,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200165898,10.4623,86.079,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200166198,4.92404251,86.078,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200169294,4.92404251,86.075,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200170797,15.38714251,86.073,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200170997,4.92404251,86.072,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200171399,10.4635,86.07,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200171593,4.92404251,86.083,86.027,4.92110681]
["bitfinex-derivatives","SOLF0:USTF0",1771200173000,4.92404251,86.083,86.029,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200174192,4.92404251,86.078,86.03,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200174591,4.92404251,86.068,86.03,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200174902,4.92404251,86.068,86.017,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200176002,4.92404251,86.068,86.026,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771200176202,4.92404251,86.068,86.027,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200176796,4.92404251,86.068,86.011,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771200176797,4.92404251,86.068,86.031,15.30871791]
["bitfinex-derivatives","SOLF0:USTF0",1771200176996,15.38594251,86.083,86.032,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200178698,10.4599,86.099,86.051,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200180405,15.38394251,86.099,86.051,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200180705,4.92404251,86.099,86.051,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200181399,10.78158909,86.159,86.041,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771200181400,4.92404251,86.151,86.052,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200181594,4.92404251,86.149,86.069,39.75071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200181799,4.92404251,86.149,86.095,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200182004,15.37574251,86.167,86.097,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200182201,4.92404251,86.167,86.097,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200182505,9.44090129,86.201,86.097,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200182506,4.92404251,86.199,86.097,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200182696,4.92404251,86.197,86.097,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200182901,4.92404251,86.195,86.097,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200183101,4.92404251,86.193,86.097,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200183305,4.92404251,86.181,86.109,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200183504,92.7,86.232,86.109,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200183505,4.92404251,86.223,86.109,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200183697,4.92404251,86.223,86.085,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771200183698,4.92404251,86.221,86.111,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200183899,4.92404251,86.188,86.123,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200184909,4.92404251,86.188,86.125,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200186706,10.4495,86.185,86.125,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200186912,4.92404251,86.184,86.125,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200187816,4.92404251,86.179,86.125,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200189815,4.92404251,86.179,86.127,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200191012,4.92404251,86.199,86.127,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200191807,4.92404251,86.197,86.128,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200192908,4.92404251,86.195,86.136,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200193611,4.41333203,86.192,86.136,4.84071791]
["bitfinex-derivatives","SOLF0:USTF0",1771200194013,4.41333203,86.18,86.127,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771200194917,4.41333203,86.18,86.073,20.9258]
["bitfinex-derivatives","SOLF0:USTF0",1771200194918,4.41333203,86.167,86.108,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200195721,4.41333203,86.182,86.108,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200197213,4.41333203,86.157,86.108,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200199315,4.41333203,86.151,86.108,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200201023,4.41333203,86.151,86.089,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200201720,4.41333203,86.151,86.091,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200202419,4.41333203,86.149,86.093,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200203728,4.41333203,86.147,86.093,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200208521,4.41333203,86.147,86.095,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200209626,4.41333203,86.132,86.088,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771200209831,4.41333203,86.132,86.088,97.33895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200210028,4.41333203,86.146,86.089,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200210722,4.41333203,86.146,86.09,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200211729,4.41333203,86.146,86.093,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200211929,4.41333203,86.144,86.093,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200212530,4.41333203,86.144,86.088,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771200213434,4.41333203,86.135,86.088,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771200215636,4.41333203,86.135,86.089,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200216328,4.41333203,86.152,86.092,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200217825,4.41333203,86.152,86.088,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771200217826,4.41333203,86.15,86.095,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200218531,4.41333203,86.15,86.097,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200220937,4.41333203,86.146,86.097,4.71895411]
["bitfinex-derivatives","SOLF0:USTF0",1771200235658,4.40249466,86.157,86.101,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200237245,4.40249466,86.154,86.101,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200237853,4.40249466,86.143,86.101,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200240658,4.40249466,86.143,86.054,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771200240659,4.40249466,86.134,86.067,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200241260,10.457,86.123,86.069,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200244459,4.40249466,86.117,86.069,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200244761,4.40249466,86.117,86.057,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200244954,4.40249466,86.097,86.044,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200245556,4.40249466,86.094,86.044,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200246864,4.40249466,86.088,86.044,4.3161604]
["bitfinex-derivatives","SOLF0:USTF0",1771200250769,4.40249466,86.088,86.056,0.35452218]
["bitfinex-derivatives","SOLF0:USTF0",1771200251858,4.40249466,86.083,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200252466,4.40249466,86.078,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200254362,4.35491147,86.077,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200255073,4.35491147,86.064,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200256468,20.9169,86.111,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200256469,4.35491147,86.061,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200257270,4.35491147,86.059,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200257872,142.0,86.081,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200257873,4.35491147,86.057,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200259368,4.35491147,86.07,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200265975,10.4635,86.069,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200266576,4.35491147,86.084,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200267276,10.4612,86.089,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200267471,4.35491147,86.109,86.056,4.16141109]
["bitfinex-derivatives","SOLF0:USTF0",1771200268083,4.35491147,86.123,86.056,4.16141109]
["bitfinex-derivatives","SOLF0:USTF0",1771200268474,4.35491147,86.112,86.056,4.16141109]
["bitfinex-derivatives","SOLF0:USTF0",1771200268675,4.35491147,86.112,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200268880,4.35491147,86.11,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200269078,162.6395,86.136,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200269079,4.35491147,86.093,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200270779,4.35491147,86.063,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200271379,4.35491147,86.079,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200272376,4.35491147,86.077,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200272781,4.35491147,86.061,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200273490,4.35491147,86.059,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200274781,4.35491147,86.057,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200275377,142.88,86.057,86.056,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771200288791,142.88,86.057,85.966,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200288792,29.46886436,86.057,85.966,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200288994,148.46,86.056,85.966,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200289298,4.03175009,86.019,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200289493,4.03175009,86.017,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200290301,4.03175009,86.004,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200291397,4.03175009,86.003,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200291699,10.4726,85.995,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200291888,14.50435009,85.995,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200293199,143.3,86.004,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200293497,4.03175009,86.003,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200293800,4.03175009,85.994,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200294799,4.03175009,85.99,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200295000,4.03175009,85.99,85.932,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200297004,10.4734,85.988,85.932,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200297503,4.03175009,85.99,85.935,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200297705,4.03175009,86.004,85.935,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200298404,10.4716,86.002,85.939,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200299305,10.4716,86.002,85.938,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771200299306,10.4716,86.002,85.942,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200299905,4.03175009,86.004,85.947,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200300513,4.03175009,86.004,85.95,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200300811,4.03175009,86.019,85.95,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200301412,10.4698,86.017,85.954,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200302005,10.4705,86.012,85.954,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200302206,4.03175009,86.011,85.954,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200303307,4.03175009,85.987,85.938,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200303811,4.03175009,85.987,85.908,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200304706,14.50555009,85.984,85.924,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200305312,4.03175009,85.983,85.924,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200305510,10.4742,85.981,85.926,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200306101,4.03175009,85.983,85.928,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200306615,4.03175009,86.011,85.928,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200307706,10.4722,85.997,85.938,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200308903,10.4722,85.997,85.941,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200309309,4.03175009,85.999,85.941,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200309511,4.03175009,85.999,85.948,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200310710,4.03175009,85.999,85.953,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200312313,4.03175009,85.997,85.931,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200313418,3.97906906,85.984,85.931,4.17252865]
["bitfinex-derivatives","SOLF0:USTF0",1771200313916,3.97906906,85.984,85.943,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200314127,10.4724,85.996,85.943,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200314320,92.74,86.018,85.943,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200314321,3.97906906,85.995,85.943,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200315420,3.97906906,85.991,85.934,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771200316721,3.97906906,85.988,85.934,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771200316920,3.97906906,85.988,85.938,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200317521,115.1,86.02,85.916,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771200317522,3.97906906,86.002,85.954,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200317710,3.97906906,86.018,85.954,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200318113,3.97906906,86.018,85.964,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771200318313,3.97906906,86.018,85.954,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200319817,3.97906906,86.016,85.957,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200321722,3.97906906,86.016,85.961,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771200321916,3.97906906,86.016,85.962,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200322715,3.97906906,86.016,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771200323315,3.97906906,86.016,85.962,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200323920,3.97906906,86.013,85.954,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771200324820,3.97906906,86.013,85.96,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200325722,10.4707,86.01,85.96,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200326118,14.44976906,86.01,85.96,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200327419,3.97906906,86.01,85.972,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771200327620,10.4691,86.023,85.973,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200328824,14.44816906,86.023,85.974,14.65535672]
["bitfinex-derivatives","SOLF0:USTF0",1771200329024,14.44816906,86.023,85.975,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200330321,14.44816906,86.023,85.916,27.99206567]
["bitfinex-derivatives","SOLF0:USTF0",1771200330322,3.97906906,86.053,85.985,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200331121,10.4656,86.052,85.997,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200331322,3.97906906,86.051,85.983,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200332023,3.97906906,86.046,85.997,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200332227,3.97906906,86.087,85.997,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200332529,3.97906906,86.086,85.997,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200332921,3.97906906,86.068,86.007,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200334724,3.97906906,86.068,86.014,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200335226,3.97906906,86.082,86.033,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771200335425,14.42084627,86.142,86.033,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771200335426,3.97906906,86.097,86.033,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200336524,3.97906906,86.111,86.019,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771200336722,3.97906906,86.111,86.02,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200337127,3.97906906,86.099,86.02,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200337830,3.97906906,86.083,86.02,14.64965672]
["bitfinex-derivatives","SOLF0:USTF0",1771200338829,3.97906906,86.079,86.02,14.64965672]
["bitfinex-derivatives","SOLF0:USTF0",1771200339932,3.97906906,86.072,86.009,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771200340332,3.97906906,86.072,85.994,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771200340532,3.97906906,86.072,85.994,96.92035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200341035,3.97906906,86.059,85.999,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771200341236,3.97906906,86.059,85.999,14.65225672]
["bitfinex-derivatives","SOLF0:USTF0",1771200342437,3.97906906,86.057,85.988,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771200342641,3.97906906,86.057,85.988,4.18035672]
["bitfinex-derivatives","SOLF0:USTF0",1771200343743,3.97906906,86.057,86.006,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771200344039,3.97906906,86.057,86.005,4.1072265]
["bitfinex-derivatives","SOLF0:USTF0",1771200358444,3.97906906,86.057,85.966,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771200358445,4.01414639,86.072,86.007,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200358846,4.01414639,86.072,86.02,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200359246,20.9117,86.132,86.02,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200359247,4.01414639,86.123,86.02,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200359647,4.01414639,86.122,86.028,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771200360149,8.53576253,86.123,86.02,14.47472512]
["bitfinex-derivatives","SOLF0:USTF0",1771200360150,4.01414639,86.074,86.02,14.47472512]
["bitfinex-derivatives","SOLF0:USTF0",1771200360743,4.01414639,86.064,86.004,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200360945,4.01414639,86.064,86.011,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771200361754,4.01414639,86.061,86.011,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771200363348,4.01414639,86.061,86.004,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200363349,4.01414639,86.058,86.004,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200364754,4.01414639,86.056,86.006,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771200368858,4.01414639,86.049,85.991,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200369556,4.01414639,86.049,85.997,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200370760,4.01414639,86.049,86.003,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200371357,4.01414639,86.049,86.009,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200372559,4.01414639,86.065,86.013,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200373258,8.53576253,86.089,86.026,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200373459,21.60224419,86.129,86.026,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200373460,3.70867118,86.109,86.026,4.00532512]
["bitfinex-derivatives","SOLF0:USTF0",1771200374465,21.60224419,86.167,86.022,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771200374466,3.70867118,86.13,86.074,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200375765,3.70867118,86.13,86.078,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200376064,3.70867118,86.13,86.065,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200376656,3.70867118,86.125,86.066,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771200376859,3.70867118,86.125,86.067,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200377263,3.70867118,86.12,86.067,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200377464,3.70867118,86.12,86.069,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200379564,3.70867118,86.12,86.068,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771200382363,3.70867118,86.115,86.052,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200382966,3.70867118,86.115,86.066,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200388469,3.70867118,86.115,86.07,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200388866,3.70867118,86.128,86.07,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200390766,3.70867118,86.128,86.074,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200391369,3.70867118,86.128,86.078,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200393878,3.70867118,86.128,86.08,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200396983,3.70867118,86.123,86.069,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771200397176,3.70867118,86.123,86.068,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200397776,3.70867118,86.119,86.071,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771200399288,3.70867118,86.112,86.06,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200400780,3.70867118,86.112,86.064,14.33151971]
["bitfinex-derivatives","SOLF0:USTF0",1771200400979,3.70867118,86.112,86.065,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200406882,3.70867118,86.112,86.066,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771200407585,3.99740248,86.108,86.065,3.86751971]
["bitfinex-derivatives","SOLF0:USTF0",1771200408982,3.99740248,86.108,86.065,14.33141971]
["bitfinex-derivatives","SOLF0:USTF0",1771200414488,3.99740248,86.108,86.066,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200414687,3.99740248,86.132,86.068,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200415488,3.99740248,86.116,86.069,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200419593,3.99740248,86.116,86.074,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200420487,3.99740248,86.114,86.064,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771200420689,3.99740248,86.114,86.065,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200421091,3.99740248,86.127,86.077,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200421690,3.99740248,86.157,86.099,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200421890,3.99740248,86.155,86.099,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200422897,3.99740248,86.155,86.1,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200423097,3.99740248,86.153,86.1,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200423498,3.99740248,86.153,86.101,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771200425295,3.99740248,86.153,86.108,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771200425500,3.99740248,86.153,86.109,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200427500,3.99740248,86.167,86.114,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200427706,3.99740248,86.167,86.082,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200428106,3.99740248,86.16,86.108,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771200428509,3.99740248,86.16,86.109,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200430300,3.99740248,86.16,86.118,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200430501,3.99740248,86.226,86.118,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200430700,3.99740248,86.224,86.118,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200430903,3.99740248,86.222,86.118,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200431210,3.99740248,86.199,86.124,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200431806,3.99740248,86.189,86.109,14.28575932]
["bitfinex-derivatives","SOLF0:USTF0",1771200432113,3.99740248,86.189,86.109,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200432706,3.99740248,86.176,86.109,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200434411,14.40149612,86.226,86.109,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200434412,3.96835525,86.164,86.109,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200437113,3.96835525,86.16,86.109,3.82725932]
["bitfinex-derivatives","SOLF0:USTF0",1771200442319,3.96835525,86.16,86.11,14.21449535]
["bitfinex-derivatives","SOLF0:USTF0",1771200443525,3.96835525,86.16,86.1,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771200444027,3.96835525,86.16,86.101,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200444726,3.96835525,86.158,86.105,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200447129,3.96835525,86.156,86.105,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200447822,3.96835525,86.145,86.091,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200448323,3.96835525,86.145,86.079,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771200448518,3.96835525,86.143,86.079,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771200449923,3.96835525,86.136,86.079,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771200451132,3.96835525,86.127,86.07,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771200452629,3.96835525,86.127,86.037,113.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771200452630,3.96835525,86.127,86.079,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200453322,10.4562,86.13,86.079,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200453323,3.96835525,86.125,86.079,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200453529,3.96835525,86.123,86.063,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200454226,3.96835525,86.118,86.018,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200454427,3.96835525,86.116,86.018,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200454633,3.96835525,86.114,86.018,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200454830,3.96835525,86.112,86.018,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200455026,3.96835525,86.11,86.018,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200455228,3.96835525,86.108,86.018,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200455532,3.96835525,86.106,86.018,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200455734,3.96835525,86.087,86.033,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771200458436,3.96835525,86.112,86.038,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200458832,3.96835525,86.101,86.043,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200459434,14.42805525,86.1,86.043,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200459635,3.96835525,86.099,86.043,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200460536,3.96835525,86.099,86.046,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200461828,3.96835525,86.112,86.059,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200462630,3.96835525,86.112,86.062,3.75599535]
["bitfinex-derivatives","SOLF0:USTF0",1771200465230,3.96835525,86.112,86.065,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771200465830,3.96835525,86.112,86.07,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200466436,3.96835525,86.112,86.074,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771200466833,3.96835525,86.112,86.07,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200469036,3.94627714,86.13,86.073,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200469736,3.94627714,86.13,86.077,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200469936,10.4553,86.137,86.077,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200470137,3.94627714,86.143,86.077,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200470340,3.94627714,86.143,86.038,55.8245]
["bitfinex-derivatives","SOLF0:USTF0",1771200470341,3.94627714,86.143,86.09,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200470938,3.94627714,86.141,86.09,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200471535,3.94627714,86.141,86.091,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200472840,3.94627714,86.141,86.098,14.21103793]
["bitfinex-derivatives","SOLF0:USTF0",1771200473039,3.94627714,86.141,86.06,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200473435,3.94627714,86.141,86.071,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200474231,3.94627714,86.141,86.041,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771200474232,3.94627714,86.141,86.074,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200475741,3.94627714,86.139,86.084,14.21273793]
["bitfinex-derivatives","SOLF0:USTF0",1771200476134,3.94627714,86.139,86.085,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200477436,3.94627714,86.139,86.087,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200481145,3.94627714,86.128,86.058,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200481352,3.94627714,86.126,86.058,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200481944,3.94627714,86.105,86.058,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200482149,3.94627714,86.123,86.058,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200482351,3.94627714,86.121,86.069,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200482848,8.42248712,86.144,86.071,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771200482849,3.94627714,86.119,86.071,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771200483038,3.94627714,86.119,86.072,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200483643,3.94627714,86.132,86.083,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200485753,3.94627714,86.181,86.092,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200486642,3.94627714,86.178,86.092,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200486844,162.4476,86.238,86.092,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200486845,3.94627714,86.192,86.092,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200487551,3.94627714,86.192,86.133,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200488848,3.94627714,86.207,86.137,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200489249,3.94627714,86.207,86.159,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200489450,3.94627714,86.242,86.159,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200489650,3.94627714,86.24,86.159,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200489851,3.94627714,86.238,86.159,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200490051,3.94627714,86.236,86.159,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200490355,3.94627714,86.234,86.159,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200490855,3.94627714,86.228,86.161,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200491250,3.94627714,86.244,86.169,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200491852,3.94627714,86.244,86.174,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200492065,3.94627714,86.262,86.174,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200493056,3.94627714,86.26,86.12,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200493352,3.94627714,86.26,86.151,3.75113793]
["bitfinex-derivatives","SOLF0:USTF0",1771200493857,3.94627714,86.26,86.179,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200494751,3.94627714,86.26,86.187,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200495155,3.74484006,86.246,86.187,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200496760,3.74484006,86.242,86.187,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200498147,3.74484006,86.242,86.162,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771200498148,10.4409,86.256,86.19,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200498360,3.74484006,86.253,86.19,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200498759,3.74484006,86.253,86.112,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771200498760,3.74484006,86.253,86.193,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200499354,92.6,86.295,86.167,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771200499355,3.74484006,86.271,86.2,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200499861,3.74484006,86.262,86.207,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200501561,3.74484006,86.262,86.21,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200502357,3.74484006,86.262,86.213,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771200502551,3.74484006,86.262,86.21,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200503060,3.74484006,86.262,86.179,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200503855,3.74484006,86.26,86.185,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200504458,3.74484006,86.242,86.12,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200505664,10.446,86.213,86.12,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200505967,3.74484006,86.212,86.15,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200506664,3.74484006,86.268,86.15,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200506867,3.74484006,86.262,86.168,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200507762,3.74484006,86.242,86.168,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200508763,3.74484006,86.242,86.184,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200509369,10.4427,86.241,86.184,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200509669,3.74484006,86.262,86.184,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200510066,24.1326847,86.263,86.207,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200511371,24.1326847,86.263,86.21,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200512174,24.1326847,86.263,86.212,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200512473,20.38784464,86.263,86.212,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200513172,20.38784464,86.263,86.214,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200513971,3.74484006,86.251,86.171,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200514672,20.38784464,86.263,86.204,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200515368,20.38784464,86.263,86.208,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200516067,3.74484006,86.295,86.221,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200516772,3.74484006,86.282,86.203,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200517675,2.017403,86.32,86.204,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771200517676,3.74484006,86.268,86.204,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771200519866,3.74484006,86.266,86.204,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771200521177,9.45036849,86.295,86.203,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200521178,3.74484006,86.261,86.203,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200521376,3.74484006,86.261,86.194,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771200521680,3.74484006,86.258,86.199,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771200522072,3.74484006,86.258,86.195,3.94397127]
["bitfinex-derivatives","SOLF0:USTF0",1771200523573,3.91354505,86.256,86.197,14.06947378]
["bitfinex-derivatives","SOLF0:USTF0",1771200524069,3.91354505,86.285,86.198,3.62157378]
["bitfinex-derivatives","SOLF0:USTF0",1771200524976,3.91354505,86.285,86.173,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771200524977,3.9028024,86.271,86.207,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200525481,3.9028024,86.267,86.196,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771200525678,3.9028024,86.267,86.197,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200525974,3.9028024,86.257,86.197,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200526673,3.9028024,86.257,86.2,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771200526879,3.9028024,86.288,86.201,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200527066,3.9028024,86.282,86.222,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771200527268,3.9028024,86.282,86.223,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200527480,3.9028024,86.299,86.223,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200527671,3.9028024,86.297,86.241,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771200527876,3.9028024,86.297,86.242,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200528381,3.9028024,86.295,86.242,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200528579,9.47494897,86.294,86.242,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200528769,9.47494897,86.293,86.242,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200528976,9.47494897,86.292,86.242,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200529173,9.47494897,86.291,86.242,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200529374,9.53099481,86.29,86.242,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200529579,9.53099481,86.289,86.25,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771200529774,3.9028024,86.287,86.21,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200529970,3.9028024,86.285,86.21,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200530176,3.9028024,86.283,86.21,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200530376,3.9028024,86.281,86.221,14.28035057]
["bitfinex-derivatives","SOLF0:USTF0",1771200530577,3.9028024,86.279,86.221,14.28035057]
["bitfinex-derivatives","SOLF0:USTF0",1771200531374,3.9028024,86.277,86.221,14.28035057]
["bitfinex-derivatives","SOLF0:USTF0",1771200531578,9.54534595,86.276,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200531779,9.54534595,86.275,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200532079,9.54534595,86.274,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200532277,9.54534595,86.273,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200532485,9.54534595,86.272,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200532684,3.9028024,86.277,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200532875,3.9028024,86.275,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200533073,14.40149612,86.316,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200533074,3.9028024,86.273,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200533280,9.55724499,86.272,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200533473,9.55724499,86.271,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200533779,3.9028024,86.269,86.214,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771200533978,3.9028024,86.267,86.214,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771200534181,3.9028024,86.265,86.214,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771200534379,9.55724499,86.264,86.214,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771200534580,9.55724499,86.263,86.217,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771200534885,9.55724499,86.262,86.217,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771200535077,9.55724499,86.261,86.215,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200535278,9.55724499,86.26,86.215,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200535481,9.55724499,86.259,86.215,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200535785,9.55724499,86.258,86.215,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200535983,9.55724499,86.257,86.215,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200536280,9.55724499,86.256,86.215,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200536482,3.9028024,86.265,86.22,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200536684,9.56890567,86.264,86.22,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200536874,9.56890567,86.263,86.22,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200537082,9.56890567,86.262,86.22,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200537283,3.9028024,86.265,86.22,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200537486,9.56852127,86.264,86.22,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200537686,9.56852127,86.263,86.22,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200537886,3.9028024,86.265,86.22,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200538082,3.9028024,86.281,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200538283,3.9028024,86.279,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200538483,3.9028024,86.277,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200538683,9.5683811,86.276,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200538888,9.5683811,86.275,86.222,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200539183,9.5683811,86.274,86.232,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200539387,9.5683811,86.273,86.232,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200539582,3.9028024,86.292,86.232,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200539784,9.56770664,86.291,86.252,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200539983,9.56770664,86.29,86.252,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200540182,9.56770664,86.289,86.252,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200540382,9.56572698,86.309,86.254,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200540582,3.9028024,86.352,86.257,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200541989,3.9028024,86.352,86.262,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200542783,3.9028024,86.352,86.264,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200543891,3.9028024,86.352,86.266,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200544592,3.9028024,86.352,86.274,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200545490,3.9028024,86.369,86.276,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200545686,3.9028024,86.399,86.277,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200545893,3.9028024,86.399,86.315,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771200546091,3.9028024,86.399,86.316,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200546691,10.4207,86.423,86.331,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200546887,3.9028024,86.422,86.331,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200547290,3.9028024,86.416,86.336,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200548895,3.9028024,86.416,86.348,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200549096,3.9028024,86.457,86.348,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200549294,183.26334327,86.493,86.363,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200549295,3.9028024,86.444,86.363,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200550295,3.9028024,86.434,86.365,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200550797,3.9028024,86.434,86.366,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771200552600,3.9028024,86.432,86.366,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771200552792,3.9028024,86.432,86.366,14.26275057]
["bitfinex-derivatives","SOLF0:USTF0",1771200552991,3.9028024,86.432,86.368,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771200553399,3.9028024,86.427,86.348,3.83535057]
["bitfinex-derivatives","SOLF0:USTF0",1771200553996,3.64532977,86.422,86.351,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200555599,3.64532977,86.42,86.358,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771200556200,3.64532977,86.406,86.337,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771200556591,3.64532977,86.406,86.318,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200557601,3.64532977,86.406,86.284,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771200557602,3.64532977,86.392,86.327,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200559595,3.64532977,86.379,86.327,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200560498,10.4262,86.377,86.327,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200560693,10.4262,86.377,86.263,20.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771200560694,3.64532977,86.376,86.307,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200561700,92.4,86.4,86.307,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200561701,14.07372977,86.359,86.307,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200562401,3.64532977,86.359,86.31,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771200563203,10.4285,86.358,86.307,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200564499,3.64532977,86.359,86.307,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200564901,3.64532977,86.359,86.263,113.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771200564902,3.64532977,86.38,86.309,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200565101,3.64532977,86.401,86.309,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200565304,3.64532977,86.455,86.311,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200565603,3.64532977,86.453,86.313,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200565804,3.64532977,86.428,86.359,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200566598,3.64532977,86.415,86.312,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771200566797,3.64532977,86.415,86.313,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200566999,135.84,86.441,86.335,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771200567000,10.4221,86.411,86.335,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771200567208,20.8334,86.456,86.295,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771200567209,3.64532977,86.41,86.336,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200568804,3.64532977,86.399,86.336,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200570506,132.98,86.424,86.336,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200570507,3.64532977,86.39,86.336,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200571098,10.4258,86.381,86.336,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200571300,3.64532977,86.38,86.319,14.13951964]
["bitfinex-derivatives","SOLF0:USTF0",1771200571711,3.64532977,86.374,86.319,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200572610,10.4261,86.378,86.322,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200572803,3.64532977,86.394,86.322,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200573708,3.64532977,86.394,86.341,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771200573906,20.8333,86.457,86.342,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200574111,3.64532977,86.455,86.342,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200574511,3.64532977,86.432,86.366,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200575809,20.18339034,86.474,86.378,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200575810,10.4183,86.442,86.378,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200576012,20.18339034,86.474,86.378,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200576013,3.64532977,86.465,86.378,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200576513,3.64532977,86.465,86.399,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200577314,3.64532977,86.465,86.413,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200578112,3.64532977,86.465,86.395,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200578313,3.64532977,86.465,86.397,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200579421,20.18339034,86.474,86.364,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771200579422,3.64532977,86.463,86.402,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200579720,3.64532977,86.463,86.383,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200580821,10.4166,86.457,86.388,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200581021,3.64532977,86.456,86.388,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200581709,3.64532977,86.456,86.39,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200582623,20.18339034,86.474,86.364,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771200582624,20.18339034,86.474,86.399,3.70641964]
["bitfinex-derivatives","SOLF0:USTF0",1771200583822,20.18339034,86.474,86.419,3.91333109]
["bitfinex-derivatives","SOLF0:USTF0",1771200584520,20.18339034,86.474,86.423,3.91333109]
["bitfinex-derivatives","SOLF0:USTF0",1771200585114,3.85329233,86.459,86.39,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200586723,3.85329233,86.459,86.401,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200590030,3.85329233,86.459,86.403,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200592737,3.85329233,86.459,86.405,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771200593239,3.85329233,86.459,86.406,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200594341,3.85329233,86.459,86.37,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771200594342,3.85329233,86.454,86.39,14.13139563]
["bitfinex-derivatives","SOLF0:USTF0",1771200595833,3.85329233,86.452,86.39,14.13139563]
["bitfinex-derivatives","SOLF0:USTF0",1771200596237,3.85329233,86.452,86.391,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200596543,3.85329233,86.45,86.392,14.13109563]
["bitfinex-derivatives","SOLF0:USTF0",1771200597141,3.85329233,86.45,86.37,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771200597142,3.85329233,86.45,86.394,14.13089563]
["bitfinex-derivatives","SOLF0:USTF0",1771200597741,3.85329233,86.45,86.397,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200598745,3.85329233,86.45,86.4,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200599844,3.85329233,86.45,86.402,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200601148,3.85329233,86.473,86.402,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200601438,10.4172,86.452,86.404,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771200601635,10.4172,86.452,86.405,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200602237,3.85329233,86.46,86.41,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200602948,3.85329233,86.505,86.423,3.70679563]
["bitfinex-derivatives","SOLF0:USTF0",1771200603448,11.31946505,86.476,86.425,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771200604850,11.31946505,86.476,86.415,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771200605351,11.27975361,86.465,86.406,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771200606152,11.27975361,86.455,86.394,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771200606753,10.4169,86.454,86.394,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771200606953,10.4169,86.454,86.285,162.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771200606954,11.27974476,86.453,86.365,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771200607251,10.4238,86.397,86.292,250.16460574]
["bitfinex-derivatives","SOLF0:USTF0",1771200607454,11.26844115,86.396,86.292,250.16460574]
["bitfinex-derivatives","SOLF0:USTF0",1771200608457,11.26843272,86.384,86.32,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1771200608850,11.26843272,86.373,86.292,250.16460574]
["bitfinex-derivatives","SOLF0:USTF0",1771200609549,11.26843272,86.373,86.326,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771200609758,11.2374365,86.396,86.326,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771200610456,11.23742884,86.392,86.315,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771200611157,11.24015762,86.389,86.325,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771200612057,11.24015762,86.389,86.304,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771200612255,11.24015762,86.389,86.292,250.16460574]
["bitfinex-derivatives","SOLF0:USTF0",1771200612462,11.24015762,86.389,86.325,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771200614964,10.4249,86.388,86.325,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771200615165,11.24277035,86.387,86.325,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771200616163,10.4249,86.388,86.305,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771200616164,11.23726146,86.385,86.314,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771200617764,11.2319694,86.381,86.314,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771200620064,11.23190136,86.378,86.314,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771200620269,11.23190136,86.378,86.301,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771200621067,291.0,86.435,86.292,250.16460574]
["bitfinex-derivatives","SOLF0:USTF0",1771200621068,11.23121355,86.367,86.292,250.16460574]
["bitfinex-derivatives","SOLF0:USTF0",1771200621371,11.23121355,86.367,86.278,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771200621561,11.23121355,86.367,86.279,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771200622764,93.52,86.385,86.279,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771200622765,11.23120706,86.361,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771200623864,11.2847535,86.357,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771200624468,10.4288,86.356,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771200624771,11.28474631,86.355,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771200625769,10.429,86.354,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771200625969,11.26933417,86.353,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771200626171,11.26933417,86.353,86.246,13.87604402]
["bitfinex-derivatives","SOLF0:USTF0",1771200626468,11.26933417,86.353,86.259,20.8807]
["bitfinex-derivatives","SOLF0:USTF0",1771200628765,11.28415774,86.351,86.287,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1771200629371,11.28415774,86.351,86.295,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771200629571,11.28415774,86.351,86.259,20.8807]
["bitfinex-derivatives","SOLF0:USTF0",1771200630872,11.28415774,86.351,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771200634362,11.30146163,86.368,86.315,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771200635963,11.30146163,86.368,86.32,7.35939772]
["bitfinex-derivatives","SOLF0:USTF0",1771200636163,467.06989822,86.425,86.28,7.35939772]
["bitfinex-derivatives","SOLF0:USTF0",1771200636164,11.31559365,86.4,86.34,7.35939772]
["bitfinex-derivatives","SOLF0:USTF0",1771200637065,11.31559365,86.4,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771200638072,11.31559365,86.4,86.36,7.35939772]
["bitfinex-derivatives","SOLF0:USTF0",1771200645483,11.31559365,86.4,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771200645683,11.29957585,86.415,86.363,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771200645878,11.29957585,86.456,86.37,7.35939772]
["bitfinex-derivatives","SOLF0:USTF0",1771200646780,11.29957022,86.437,86.378,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771200646984,11.29957022,86.437,86.337,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771200647179,11.29957022,86.437,86.333,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771200647180,11.29957022,86.437,86.36,7.35939772]
["bitfinex-derivatives","SOLF0:USTF0",1771200647679,11.35764392,86.427,86.369,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771200648977,11.35763774,86.424,86.36,7.35939772]
["bitfinex-derivatives","SOLF0:USTF0",1771200649884,11.35763774,86.424,86.354,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771200650787,11.38105792,86.415,86.354,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771200651483,11.37172024,86.43,86.35,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200651782,11.37172024,86.43,86.37,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200652186,11.37171418,86.428,86.37,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200652492,11.37171418,86.428,86.369,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771200653887,11.36976918,86.424,86.369,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771200654489,10.4196,86.423,86.369,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771200654689,11.36976328,86.422,86.36,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771200655796,11.3722104,86.405,86.36,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771200656491,11.37220461,86.401,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771200656693,11.37220461,86.401,86.31,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200657896,11.36921184,86.39,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771200658696,11.36921184,86.39,86.31,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200658995,11.36920622,86.378,86.322,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771200659799,11.36415483,86.376,86.322,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771200660089,11.36415483,86.376,86.31,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200660893,11.36415483,86.376,86.291,244.16121848]
["bitfinex-derivatives","SOLF0:USTF0",1771200661492,11.29496909,86.357,86.301,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771200661696,11.29496909,86.357,86.291,244.16121848]
["bitfinex-derivatives","SOLF0:USTF0",1771200662289,11.29496909,86.357,86.309,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771200662688,11.29496446,86.354,86.299,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771200663001,11.29496446,86.354,86.291,244.16121848]
["bitfinex-derivatives","SOLF0:USTF0",1771200663704,11.29496446,86.354,86.301,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771200664193,11.22611925,86.353,86.301,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771200664400,11.22611925,86.353,86.289,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771200665791,11.24826483,86.342,86.27,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200665991,11.24826483,86.342,86.251,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771200666190,11.24826085,86.339,86.25,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200666593,11.24826085,86.322,86.271,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771200669707,11.25154545,86.32,86.271,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771200670299,11.25154161,86.316,86.232,250.05675368]
["bitfinex-derivatives","SOLF0:USTF0",1771200671000,11.25154161,86.31,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771200671397,11.26156468,86.306,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771200672104,11.26156468,86.306,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771200672404,102.36,86.337,86.232,250.05675368]
["bitfinex-derivatives","SOLF0:USTF0",1771200672405,11.26156085,86.336,86.26,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200672601,11.26156085,86.322,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771200672807,11.26156085,86.322,86.26,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200673200,11.26156085,86.322,86.246,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771200673599,11.26156085,86.322,86.267,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771200674004,11.26156085,86.322,86.246,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771200674404,11.26156085,86.322,86.26,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200675606,11.25126527,86.316,86.26,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200675803,11.25126527,86.316,86.232,250.05675368]
["bitfinex-derivatives","SOLF0:USTF0",1771200675804,11.25126527,86.316,86.242,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771200676004,11.25126527,86.316,86.25,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200676806,11.25126174,86.314,86.265,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771200677006,11.25126174,86.314,86.25,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200677808,11.25126174,86.314,86.273,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771200678307,11.25126174,86.314,86.25,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200679703,11.25126174,86.314,86.243,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771200679905,11.27443543,86.301,86.232,250.05675368]
["bitfinex-derivatives","SOLF0:USTF0",1771200680707,11.27443187,86.294,86.238,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771200682008,11.27443187,86.294,86.25,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771200682209,11.28404118,86.309,86.244,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771200682408,11.28404118,86.309,86.25,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200682611,7.35075906,86.35,86.25,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200682612,11.28404118,86.349,86.25,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200682817,11.28404118,86.349,86.27,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200683316,11.30063056,86.327,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771200684109,7.35075906,86.35,86.264,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771200684110,11.30062696,86.325,86.264,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771200685710,10.4317,86.323,86.264,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771200685910,11.29185328,86.322,86.264,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771200686819,11.29184983,86.319,86.258,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771200687420,11.29184983,86.319,86.246,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771200687622,11.29184983,86.319,86.25,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200687820,11.3008167,86.309,86.26,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771200688515,11.3008167,86.309,86.251,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771200688720,11.3008167,86.309,86.242,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771200689416,11.29848961,86.308,86.249,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771200690023,11.29848961,86.294,86.24,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771200690926,11.29848627,86.275,86.2,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200692022,10.4389,86.272,86.21,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771200692225,11.28891493,86.271,86.21,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771200692624,11.28891493,86.264,86.21,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771200693433,11.2470065,86.262,86.2,17.79825906]
["bitfinex-derivatives","SOLF0:USTF0",1771200694427,11.24700366,86.258,86.2,17.79825906]
["bitfinex-derivatives","SOLF0:USTF0",1771200694623,11.24700366,86.258,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771200695834,11.30810634,86.248,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771200696533,10.442,86.247,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771200696834,11.30810316,86.246,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771200697233,11.32037701,86.244,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771200699535,11.32037701,86.244,86.18,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200699536,11.32037701,86.244,86.181,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771200699835,11.32037701,86.244,86.18,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200700232,11.32037701,86.244,86.19,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771200702639,11.33808131,86.255,86.2,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200703832,11.33808131,86.255,86.202,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771200706430,11.33808131,86.255,86.211,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771200707437,11.33808131,86.255,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771200707637,11.33808131,86.255,86.18,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200708238,11.34137016,86.245,86.16,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200709131,11.34022829,86.229,86.13,7.35075906]
["bitfinex-derivatives","SOLF0:USTF0",1771200709530,11.34022829,86.214,86.148,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771200711440,11.31954614,86.212,86.148,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771200712033,10.4463,86.211,86.14,7.38759007]
["bitfinex-derivatives","SOLF0:USTF0",1771200712234,11.3195435,86.21,86.14,7.38759007]
["bitfinex-derivatives","SOLF0:USTF0",1771200713544,11.33280672,86.206,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771200715942,11.33280672,86.206,86.16,2.75796375]
["bitfinex-derivatives","SOLF0:USTF0",1771200716146,10.4472,86.204,86.16,2.75796375]
["bitfinex-derivatives","SOLF0:USTF0",1771200716341,10.4472,86.204,86.15,2.75796375]
["bitfinex-derivatives","SOLF0:USTF0",1771200716342,11.33717987,86.199,86.15,2.75796375]
["bitfinex-derivatives","SOLF0:USTF0",1771200716939,92.52,86.229,86.078,20.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771200716940,11.33717987,86.179,86.078,20.9247]
["bitfinex-derivatives","SOLF0:USTF0",1771200717146,11.33717987,86.179,86.14,2.75796375]
["bitfinex-derivatives","SOLF0:USTF0",1771200718647,11.33717987,86.179,86.13,2.75796375]
["bitfinex-derivatives","SOLF0:USTF0",1771200718942,11.33717987,86.179,86.121,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771200719144,11.38327399,86.169,86.121,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771200719346,11.38327399,86.169,86.13,2.75796375]
["bitfinex-derivatives","SOLF0:USTF0",1771200719550,11.38327399,86.169,86.12,2.75796375]
["bitfinex-derivatives","SOLF0:USTF0",1771200719940,11.38327399,86.169,86.111,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771200720743,11.38327399,86.169,86.12,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771200724345,11.38327399,86.169,86.114,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1771200725642,11.38327399,86.169,86.12,7.39414792]
["bitfinex-derivatives","SOLF0:USTF0",1771200726442,11.38327399,86.169,86.127,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771200726648,10.4482,86.195,86.12,7.39414792]
["bitfinex-derivatives","SOLF0:USTF0",1771200726841,11.3850331,86.194,86.12,7.39414792]
["bitfinex-derivatives","SOLF0:USTF0",1771200727040,11.3850331,86.194,86.135,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771200728744,11.3850331,86.194,86.146,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771200729243,11.3850331,86.194,86.155,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771200730242,11.3850331,86.194,86.14,7.39414792]
["bitfinex-derivatives","SOLF0:USTF0",1771200730441,11.40643704,86.217,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771200731553,11.42913425,86.208,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771200732247,11.42913425,86.208,86.167,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771200732453,11.42913168,86.249,86.16,7.39414792]
["bitfinex-derivatives","SOLF0:USTF0",1771200733745,11.42118004,86.228,86.176,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771200734445,11.42118004,86.228,86.18,7.39414792]
["bitfinex-derivatives","SOLF0:USTF0",1771200735853,11.42118004,86.228,86.184,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771200739849,11.42118004,86.228,86.19,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200740651,11.42118004,86.228,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771200741760,11.42118004,86.228,86.19,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200746455,11.42118004,86.228,86.2,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200747359,11.42118004,86.228,86.19,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200748159,11.42118004,86.228,86.192,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771200748656,11.42118004,86.228,86.19,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200753260,11.42004207,86.224,86.18,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200754363,11.42004207,86.224,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771200754758,11.42004013,86.221,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771200756461,11.41407234,86.189,86.14,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200757765,11.41407234,86.189,86.146,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771200759570,92.56,86.22,86.138,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771200759571,11.34836982,86.179,86.138,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771200759863,11.34836982,86.192,86.15,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200760268,11.34836982,86.192,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771200760866,11.34836982,86.192,86.15,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200762270,10.4479,86.198,86.148,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771200762271,11.36164418,86.189,86.148,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771200768775,11.36164418,86.189,86.15,2.75583693]
["bitfinex-derivatives","SOLF0:USTF0",1771200771979,11.36164418,86.189,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200774582,11.36164418,86.189,86.14,13.21339909]
["bitfinex-derivatives","SOLF0:USTF0",1771200780478,11.36164418,86.189,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200782978,11.36164418,86.189,86.14,13.21339909]
["bitfinex-derivatives","SOLF0:USTF0",1771200784484,11.36164418,86.189,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200784684,11.36164418,86.189,86.16,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200784989,11.39839721,86.187,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200786081,11.39839721,86.187,86.141,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771200786385,11.39839721,86.187,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200788286,11.39839721,86.187,86.141,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771200790480,11.38948782,86.179,86.137,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1771200791890,11.38721479,86.176,86.137,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1771200792991,8.97721363,86.169,86.124,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771200793290,8.98364621,86.159,86.11,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200793793,8.98364621,86.159,86.114,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771200794290,8.98425521,86.173,86.13,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200794686,8.98425521,86.17,86.13,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200794881,8.98425521,86.17,86.122,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771200799291,9.02026525,86.181,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200799590,9.02026525,86.181,86.088,20.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771200799591,9.02026525,86.193,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200799893,9.02026525,86.19,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200803090,9.02026525,86.19,86.16,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200803294,9.00637346,86.208,86.17,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200804497,2.75859909,86.22,86.17,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200804498,19.45327241,86.206,86.17,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200805497,9.00637241,86.206,86.18,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200805802,8.99300314,86.199,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200806597,8.99300214,86.194,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200806794,8.99300214,86.192,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200807097,8.99300214,86.19,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200807298,8.96005759,86.188,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200807497,8.96005759,86.186,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200807697,8.96005759,86.184,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200807897,8.96005759,86.182,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200808094,8.96005668,86.18,86.13,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200808299,8.96005668,86.178,86.13,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200808598,8.96005668,86.191,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200808902,8.96005668,86.189,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200809198,9.76008873,86.188,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200809498,9.76008873,86.187,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200809700,9.76008873,86.186,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200810001,9.76008873,86.185,86.14,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200810201,9.76008873,86.184,86.14,13.21339909]
["bitfinex-derivatives","SOLF0:USTF0",1771200810400,9.76008873,86.183,86.14,13.21339909]
["bitfinex-derivatives","SOLF0:USTF0",1771200810611,9.76008873,86.182,86.14,13.21339909]
["bitfinex-derivatives","SOLF0:USTF0",1771200810911,10.4484,86.194,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200811096,9.76009959,86.193,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200811292,9.76009959,86.192,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200811494,9.76009959,86.191,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200811698,10.4484,86.194,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200811699,9.76009959,86.19,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200811896,9.76009959,86.189,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200812100,9.76009959,86.188,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200812301,9.76009959,86.187,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200812501,9.76009959,86.186,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200812707,9.76009959,86.185,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200812908,9.76009959,86.184,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200813109,8.95853036,86.193,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200813309,18.7204846,86.192,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200813499,9.75965662,86.191,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200813701,9.75965662,86.19,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200813905,9.75965662,86.189,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200814108,9.75965662,86.188,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200814410,9.75965662,86.187,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200814710,9.75965662,86.186,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200814908,9.75965662,86.185,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200815109,9.75965662,86.184,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200815307,8.96082798,86.192,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200815515,9.75977265,86.191,86.15,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200815714,9.75977265,86.19,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200815917,9.75977265,86.189,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200816115,9.75977265,86.188,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200816309,9.75977265,86.187,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200816509,9.75977265,86.186,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200816810,9.75977265,86.185,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200817009,9.75977265,86.184,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200817210,8.96082798,86.192,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200817411,8.96358595,86.19,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200817614,18.72327062,86.189,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771200817908,10.4474,86.202,86.16,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200817909,8.96358595,86.202,86.16,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200818111,9.75864779,86.201,86.16,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200818308,8.96358595,86.202,86.17,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200818710,129.2,86.215,86.17,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200818711,138.16358512,86.215,86.17,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200818914,9.75555245,86.214,86.18,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200819112,8.96358512,86.228,86.19,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200819309,129.36,86.243,86.2,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200819310,9.75413352,86.227,86.2,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200819505,8.98082261,86.241,86.2,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200820308,8.98082178,86.255,86.21,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200820811,8.98082178,86.255,86.171,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1771200820812,8.98082178,86.278,86.22,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200821107,8.98082178,86.276,86.22,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200821314,8.98296922,86.269,86.211,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771200821514,8.98296922,86.267,86.211,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771200821708,8.98296922,86.265,86.211,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771200821914,8.98296922,86.263,86.211,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771200822115,8.98296922,86.259,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771200822314,2.75859909,86.26,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771200822315,8.98296841,86.257,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771200822809,8.98296841,86.255,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771200823610,9.7053409,86.254,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771200823808,9.03952395,86.249,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771200824215,9.03952395,86.249,86.21,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200825819,9.03952395,86.249,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771200826420,9.03952395,86.249,86.21,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200828009,9.03952395,86.249,86.2,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200828920,9.03952395,86.249,86.21,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200829816,130.76,86.257,86.211,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200830319,139.7501881,86.257,86.211,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200830518,8.9901881,86.256,86.211,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200832518,8.9901881,86.256,86.219,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771200832718,8.9901881,86.256,86.21,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200832917,8.9901881,86.256,86.2,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200833123,9.00080217,86.249,86.19,2.75859909]
["bitfinex-derivatives","SOLF0:USTF0",1771200833323,9.00751302,86.247,86.19,13.20729909]
["bitfinex-derivatives","SOLF0:USTF0",1771200834023,9.00751302,86.247,86.19,13.204086]
["bitfinex-derivatives","SOLF0:USTF0",1771200834324,9.0075123,86.245,86.19,13.204086]
["bitfinex-derivatives","SOLF0:USTF0",1771200838720,9.0075123,86.245,86.2,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200839433,2.755386,86.23,86.181,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771200839633,20.8719,86.297,86.181,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771200839634,9.07467145,86.219,86.181,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771200840526,92.54,86.24,86.146,242.96551092]
["bitfinex-derivatives","SOLF0:USTF0",1771200840527,9.0746707,86.234,86.192,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771200843532,9.0746707,86.234,86.146,242.96551092]
["bitfinex-derivatives","SOLF0:USTF0",1771200843533,2.755386,86.22,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200843736,9.04341017,86.219,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200844737,9.04341017,86.219,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771200846230,9.00775867,86.209,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771200848438,9.03258334,86.224,86.171,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771200851841,9.03919119,86.219,86.171,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771200852138,9.03919057,86.216,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200852339,9.03919057,86.209,86.162,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771200856342,9.07373764,86.199,86.15,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200856538,9.07373764,86.199,86.16,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200857043,9.07373764,86.199,86.15,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200857841,9.07373764,86.199,86.157,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771200858145,9.07373764,86.199,86.16,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200859544,18.84157963,86.213,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200859745,9.77351095,86.212,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200859945,9.06806868,86.213,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200860237,9.7778059,86.212,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200860446,9.06806868,86.213,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200860646,9.7778059,86.212,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200860848,9.06806868,86.213,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771200862547,9.06806868,86.213,86.132,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1771200862548,9.0700566,86.199,86.14,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200862746,9.0700566,86.197,86.14,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200863148,9.0700566,86.197,86.15,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200863948,10.4468,86.207,86.16,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200864146,9.04333825,86.21,86.162,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771200864344,9.04333825,86.21,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200865848,9.04333825,86.21,86.172,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771200866146,9.03715335,86.225,86.19,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200866550,9.03715283,86.219,86.17,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200868153,9.00806433,86.179,86.11,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200868351,9.00806384,86.159,86.1,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200868554,9.00806384,86.159,86.11,13.213886]
["bitfinex-derivatives","SOLF0:USTF0",1771200868751,2.755386,86.15,86.1,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200869357,9.00806384,86.159,86.1,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200869854,9.00806384,86.159,86.101,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771200870353,9.00806384,86.159,86.11,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200871156,8.97686949,86.158,86.1,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771200871456,8.97686949,86.158,86.11,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200872351,3.63519355,86.136,86.075,3.25784243]
["bitfinex-derivatives","SOLF0:USTF0",1771200872556,3.63519355,86.136,86.09,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200872757,3.63519355,86.136,86.09,6.01322843]
["bitfinex-derivatives","SOLF0:USTF0",1771200873056,3.63519355,86.136,86.057,2.02057151]
["bitfinex-derivatives","SOLF0:USTF0",1771200873057,3.63519355,86.136,86.1,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200873453,102.6,86.181,86.1,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200873454,3.63519355,86.159,86.1,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200873758,3.63519355,86.156,86.11,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200874561,3.63519355,86.154,86.11,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200875159,2.755386,86.15,86.096,3.28840168]
["bitfinex-derivatives","SOLF0:USTF0",1771200875362,3.63519355,86.149,86.096,3.28840168]
["bitfinex-derivatives","SOLF0:USTF0",1771200875657,3.63519355,86.139,86.09,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200875863,3.63519355,86.159,86.11,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200876059,3.63519355,86.159,86.12,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200876660,3.63519355,86.159,86.11,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200876959,3.63519355,86.149,86.1,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200877165,3.63519355,86.146,86.1,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200877856,3.63519355,86.139,86.09,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200878061,3.63519355,86.129,86.08,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200879360,3.63519355,86.119,86.07,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200880768,3.63519355,86.114,86.066,2.79999594]
["bitfinex-derivatives","SOLF0:USTF0",1771200881271,3.63519355,86.114,86.031,2.02128154]
["bitfinex-derivatives","SOLF0:USTF0",1771200881272,3.63519355,86.099,86.053,2.79998569]
["bitfinex-derivatives","SOLF0:USTF0",1771200881858,6.39057955,86.09,86.04,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200882170,3.63519355,86.109,86.06,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200882373,3.63519355,86.109,86.07,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200883164,3.63519355,86.129,86.08,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200883364,3.63519355,86.129,86.09,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200884367,2.755386,86.14,86.091,2.88986035]
["bitfinex-derivatives","SOLF0:USTF0",1771200886671,6.67942453,86.14,86.091,2.88986035]
["bitfinex-derivatives","SOLF0:USTF0",1771200886970,3.92403853,86.14,86.091,2.88986035]
["bitfinex-derivatives","SOLF0:USTF0",1771200887172,114.16,86.167,86.07,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200887173,3.92403853,86.129,86.07,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200887764,3.92403853,86.126,86.072,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771200890474,3.92403853,86.126,86.081,2.79070908]
["bitfinex-derivatives","SOLF0:USTF0",1771200891373,10.4554,86.136,86.09,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200892678,14.37943853,86.136,86.09,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200892878,10.4558,86.132,86.09,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200893080,10.4558,86.132,86.083,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771200893381,10.4558,86.132,86.084,2.79588668]
["bitfinex-derivatives","SOLF0:USTF0",1771200893682,10.4558,86.132,86.09,2.755386]
["bitfinex-derivatives","SOLF0:USTF0",1771200893878,10.4558,86.132,86.09,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200894975,10.4558,86.132,86.084,2.79588668]
["bitfinex-derivatives","SOLF0:USTF0",1771200897575,14.37983853,86.132,86.084,2.79588668]
["bitfinex-derivatives","SOLF0:USTF0",1771200897776,3.92403853,86.131,86.084,2.79588668]
["bitfinex-derivatives","SOLF0:USTF0",1771200898876,3.92403853,86.109,86.06,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200899082,3.92403853,86.109,86.055,2.7396028]
["bitfinex-derivatives","SOLF0:USTF0",1771200899282,3.92403853,86.099,86.055,2.7396028]
["bitfinex-derivatives","SOLF0:USTF0",1771200899483,3.92403853,86.099,86.057,2.69643246]
["bitfinex-derivatives","SOLF0:USTF0",1771200899678,3.92403853,86.099,86.06,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200900280,3.92403853,86.129,86.09,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200900786,3.92403853,86.129,86.081,2.69642896]
["bitfinex-derivatives","SOLF0:USTF0",1771200901181,3.92403853,86.119,86.071,2.66618342]
["bitfinex-derivatives","SOLF0:USTF0",1771200901487,3.92403853,86.129,86.081,2.66618342]
["bitfinex-derivatives","SOLF0:USTF0",1771200902180,10.4564,86.128,86.082,2.66617908]
["bitfinex-derivatives","SOLF0:USTF0",1771200902381,3.92403853,86.129,86.09,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200902680,3.92403853,86.129,86.082,2.66617908]
["bitfinex-derivatives","SOLF0:USTF0",1771200903884,3.92403853,86.129,86.08,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200903885,3.92403853,86.129,86.084,2.65868424]
["bitfinex-derivatives","SOLF0:USTF0",1771200904281,2.76248928,86.14,86.096,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771200904482,3.92403853,86.143,86.1,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200904985,3.92403853,86.143,86.101,2.65867672]
["bitfinex-derivatives","SOLF0:USTF0",1771200905383,3.92403853,86.143,86.104,13.11797811]
["bitfinex-derivatives","SOLF0:USTF0",1771200905583,3.92403853,86.158,86.11,5.42126739]
["bitfinex-derivatives","SOLF0:USTF0",1771200905980,3.92403853,86.158,86.073,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771200905981,3.92403853,86.158,86.12,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200906182,3.92403853,86.179,86.13,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200906382,3.92403853,86.179,86.14,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200906783,92.58,86.206,86.087,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1771200906784,10.4484,86.194,86.15,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200906978,14.37243853,86.194,86.15,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200907290,2.76248928,86.19,86.144,2.65877486]
["bitfinex-derivatives","SOLF0:USTF0",1771200907686,6.68652781,86.19,86.144,2.65877486]
["bitfinex-derivatives","SOLF0:USTF0",1771200907885,10.4491,86.188,86.144,2.65877486]
["bitfinex-derivatives","SOLF0:USTF0",1771200908283,3.92403853,86.19,86.144,2.65877486]
["bitfinex-derivatives","SOLF0:USTF0",1771200908284,3.92403853,86.19,86.15,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200912882,3.92403853,86.205,86.16,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200913188,3.92403853,86.22,86.17,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200913492,3.92403853,86.218,86.17,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200914987,3.61950062,86.209,86.15,13.21598928]
["bitfinex-derivatives","SOLF0:USTF0",1771200915191,3.61950062,86.189,86.14,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200915893,3.61950062,86.189,86.14,15.81462674]
["bitfinex-derivatives","SOLF0:USTF0",1771200916088,3.61950062,86.189,86.141,2.59733746]
["bitfinex-derivatives","SOLF0:USTF0",1771200916592,3.61950062,86.189,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771200917695,3.61950062,86.205,86.17,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200917893,3.61950062,86.219,86.17,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200918795,3.61950062,86.189,86.14,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200918997,128.64,86.225,86.113,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771200918998,3.61950062,86.204,86.151,2.6421468]
["bitfinex-derivatives","SOLF0:USTF0",1771200919201,3.61950062,86.219,86.163,13.0493301]
["bitfinex-derivatives","SOLF0:USTF0",1771200919402,3.61950062,86.219,86.17,5.35981938]
["bitfinex-derivatives","SOLF0:USTF0",1771200919702,3.61950062,86.219,86.18,2.76248928]
["bitfinex-derivatives","SOLF0:USTF0",1771200919998,3.61950062,86.219,86.172,2.59732662]
["bitfinex-derivatives","SOLF0:USTF0",1771200922505,3.61950062,86.217,86.165,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771200923700,3.61950062,86.217,86.158,2.64151596]
["bitfinex-derivatives","SOLF0:USTF0",1771200923701,3.61950062,86.214,86.158,2.64151596]
["bitfinex-derivatives","SOLF0:USTF0",1771200925805,3.61950062,86.211,86.16,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771200928411,10.4446,86.225,86.17,2.65019021]
["bitfinex-derivatives","SOLF0:USTF0",1771200929811,10.4446,86.225,86.174,2.6446624]
["bitfinex-derivatives","SOLF0:USTF0",1771200930516,10.4446,86.225,86.176,2.64465997]
["bitfinex-derivatives","SOLF0:USTF0",1771200931917,14.06410062,86.225,86.176,2.64465997]
["bitfinex-derivatives","SOLF0:USTF0",1771200933223,14.06410062,86.225,86.178,2.59317136]
["bitfinex-derivatives","SOLF0:USTF0",1771200933420,10.4434,86.235,86.178,2.59317136]
["bitfinex-derivatives","SOLF0:USTF0",1771200934819,3.61950062,86.246,86.191,2.56381282]
["bitfinex-derivatives","SOLF0:USTF0",1771200935826,10.4423,86.244,86.191,2.56381282]
["bitfinex-derivatives","SOLF0:USTF0",1771200936125,3.61950062,86.243,86.191,2.56381282]
["bitfinex-derivatives","SOLF0:USTF0",1771200938432,3.61950062,86.24,86.176,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771200938628,3.61950062,86.24,86.177,2.48099349]
["bitfinex-derivatives","SOLF0:USTF0",1771200938933,3.61950062,86.224,86.151,2.48099069]
["bitfinex-derivatives","SOLF0:USTF0",1771200939629,3.61950062,86.224,86.15,7.38538503]
["bitfinex-derivatives","SOLF0:USTF0",1771200939630,3.61950062,86.221,86.17,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771200942029,3.61950062,86.219,86.17,13.20841642]
["bitfinex-derivatives","SOLF0:USTF0",1771200942223,2.75721642,86.22,86.17,13.20841642]
["bitfinex-derivatives","SOLF0:USTF0",1771200942224,3.61950062,86.209,86.17,2.75721642]
["bitfinex-derivatives","SOLF0:USTF0",1771200942530,3.61950062,86.241,86.2,2.75721642]
["bitfinex-derivatives","SOLF0:USTF0",1771200943922,3.61950062,86.241,86.195,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771200944630,3.61950062,86.241,86.202,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771200945127,314.77804875,86.25,86.22,2.75721642]
["bitfinex-derivatives","SOLF0:USTF0",1771200945527,314.77804875,86.25,86.21,5.18767033]
["bitfinex-derivatives","SOLF0:USTF0",1771200946233,314.77804875,86.25,86.22,2.75721642]
["bitfinex-derivatives","SOLF0:USTF0",1771200946927,3.87123021,86.271,86.221,2.25276252]
["bitfinex-derivatives","SOLF0:USTF0",1771200947132,132.94,86.27,86.23,2.75721642]
["bitfinex-derivatives","SOLF0:USTF0",1771200947536,3.87123021,86.271,86.23,2.75721642]
["bitfinex-derivatives","SOLF0:USTF0",1771200948438,2.75721642,86.27,86.224,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771200950335,3.87123021,86.269,86.221,2.25276252]
["bitfinex-derivatives","SOLF0:USTF0",1771200950733,133.6,86.273,86.231,2.27891661]
["bitfinex-derivatives","SOLF0:USTF0",1771200950930,2.75721642,86.27,86.222,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771200951133,3.87123021,86.269,86.222,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771200955337,3.87123021,86.269,86.222,12.85667325]
["bitfinex-derivatives","SOLF0:USTF0",1771200955543,3.87123021,86.269,86.225,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771200956340,3.87123021,86.269,86.225,12.85627156]
["bitfinex-derivatives","SOLF0:USTF0",1771200956540,3.87123021,86.269,86.226,2.41177156]
["bitfinex-derivatives","SOLF0:USTF0",1771200957345,3.87123021,86.269,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200957642,3.87123021,86.269,86.226,2.41177156]
["bitfinex-derivatives","SOLF0:USTF0",1771200964445,3.87123021,86.262,86.212,2.41325726]
["bitfinex-derivatives","SOLF0:USTF0",1771200964646,3.87123021,86.249,86.21,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771200964852,3.87123021,86.249,86.199,2.41325726]
["bitfinex-derivatives","SOLF0:USTF0",1771200965047,2.75382232,86.24,86.199,2.41325726]
["bitfinex-derivatives","SOLF0:USTF0",1771200965254,3.87123021,86.249,86.209,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771200965941,3.87123021,86.249,86.209,12.8560576]
["bitfinex-derivatives","SOLF0:USTF0",1771200966251,14.31113021,86.264,86.213,2.4096576]
["bitfinex-derivatives","SOLF0:USTF0",1771200966853,2.75382232,86.26,86.213,2.4096576]
["bitfinex-derivatives","SOLF0:USTF0",1771200967752,2.75382232,86.26,86.216,2.38489053]
["bitfinex-derivatives","SOLF0:USTF0",1771200968756,14.31113021,86.264,86.216,2.38489053]
["bitfinex-derivatives","SOLF0:USTF0",1771200969252,14.31113021,86.264,86.22,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200969449,3.87123021,86.26,86.218,2.37791198]
["bitfinex-derivatives","SOLF0:USTF0",1771200969648,3.87123021,86.26,86.173,21.32667036]
["bitfinex-derivatives","SOLF0:USTF0",1771200969649,3.87123021,86.249,86.203,2.37791198]
["bitfinex-derivatives","SOLF0:USTF0",1771200970050,2.75382232,86.24,86.203,2.37791198]
["bitfinex-derivatives","SOLF0:USTF0",1771200970946,3.87123021,86.249,86.203,2.37791198]
["bitfinex-derivatives","SOLF0:USTF0",1771200972054,3.87123021,86.249,86.204,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771200972262,3.87123021,86.249,86.205,2.3727021]
["bitfinex-derivatives","SOLF0:USTF0",1771200972553,3.87123021,86.263,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200972852,92.54,86.275,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200972853,2.75382232,86.25,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200973460,3.87123021,86.259,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200973754,9.75185021,86.258,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200973955,2.75382232,86.26,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200973956,3.85710399,86.252,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200974353,3.85710399,86.265,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200974548,9.75348707,86.264,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200974848,3.85710399,86.259,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200975045,2.75382232,86.25,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200975253,3.85710399,86.257,86.211,2.37270257]
["bitfinex-derivatives","SOLF0:USTF0",1771200975458,2.75382232,86.24,86.199,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771200976160,3.85710399,86.249,86.205,2.42446565]
["bitfinex-derivatives","SOLF0:USTF0",1771200976948,2.75382232,86.26,86.211,2.42446608]
["bitfinex-derivatives","SOLF0:USTF0",1771200977153,13.61626592,86.259,86.211,2.42446608]
["bitfinex-derivatives","SOLF0:USTF0",1771200977355,13.61626592,86.258,86.211,2.42446608]
["bitfinex-derivatives","SOLF0:USTF0",1771200977548,9.75916193,86.257,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200977748,9.75916193,86.256,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200977948,9.75916193,86.255,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200978257,9.75916193,86.254,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200978458,3.85710399,86.258,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200978656,9.76284686,86.257,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771200978953,3.85710399,86.273,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200979158,9.76216638,86.272,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200979457,9.76216638,86.271,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200979755,9.76216638,86.27,86.228,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771200979955,9.76216638,86.269,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200980157,3.85710399,86.273,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200980352,9.76247339,86.272,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200980546,9.76247339,86.271,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200980751,3.85710399,86.273,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200980948,9.76187709,86.272,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200981156,3.85710399,86.27,86.234,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771200981462,10.4375,86.284,86.234,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771200981463,10.4375,86.284,86.24,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200981760,135.34,86.315,86.205,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771200981761,3.85710399,86.313,86.241,2.23660978]
["bitfinex-derivatives","SOLF0:USTF0",1771200981954,7.76374361,86.311,86.27,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200982352,2.75382232,86.31,86.26,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200982661,8.41370421,86.335,86.26,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200982662,7.76374339,86.309,86.26,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200982858,7.76374339,86.309,86.228,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771200983162,7.76374339,86.309,86.26,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771200983348,7.76374339,86.309,86.27,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200984063,8.41370421,86.335,86.244,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771200984064,7.81052597,86.306,86.244,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771200984358,7.81052597,86.289,86.24,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200986259,2.75382232,86.28,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200988057,7.81052597,86.289,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200990252,7.81052597,86.289,86.24,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200991362,7.81052597,86.289,86.231,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771200992660,7.78570304,86.304,86.248,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771200992860,7.78570304,86.289,86.24,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200993056,7.78570304,86.279,86.23,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200994268,7.78570304,86.279,86.24,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200995168,7.7862416,86.291,86.25,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200995362,9.44145149,86.29,86.25,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200995560,9.44145149,86.289,86.25,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200995762,9.44145149,86.288,86.25,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200996064,7.78244472,86.29,86.25,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200996262,7.78244472,86.288,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771200996464,7.78244453,86.286,86.24,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771200997262,7.78244453,86.286,86.241,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771200999364,7.78244453,86.286,86.24,13.19652232]
["bitfinex-derivatives","SOLF0:USTF0",1771201004575,7.77720497,86.284,86.231,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771201005575,7.77698929,86.282,86.231,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771201006270,7.77698913,86.277,86.231,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771201012877,7.77698913,86.277,86.24,2.75382232]
["bitfinex-derivatives","SOLF0:USTF0",1771201013278,7.77698913,86.277,86.231,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771201013883,7.77698913,86.277,86.24,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201015383,7.79748931,86.296,86.24,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201015683,10.4359,86.297,86.212,21.32667036]
["bitfinex-derivatives","SOLF0:USTF0",1771201015684,7.79748931,86.294,86.25,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201015885,9.64317396,86.293,86.25,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201016184,2.75301128,86.3,86.199,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771201016185,7.79748931,86.291,86.26,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201016389,7.79748916,86.304,86.26,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201016589,7.79748916,86.302,86.26,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201016785,17.44071283,86.301,86.26,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201017087,17.44071283,86.3,86.26,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201017286,7.80297555,86.315,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201017490,17.44704983,86.314,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201017794,17.44704983,86.313,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201018090,9.64407428,86.312,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201018291,9.64407428,86.311,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201018486,7.80297555,86.313,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201018487,9.64407428,86.31,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201018688,7.80297541,86.326,86.29,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201018885,9.64188783,86.325,86.29,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201019085,10.75657855,86.361,86.247,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771201019086,7.80297541,86.339,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201019291,9.63659564,86.338,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201019492,9.63659564,86.337,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201019696,9.63659564,86.336,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201019897,9.63659564,86.335,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201020196,7.80297541,86.339,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201020496,9.63774775,86.338,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201020787,9.63774775,86.337,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201020993,9.63774775,86.336,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201021188,9.63774775,86.335,86.31,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201021385,7.8340733,86.352,86.31,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201021589,2.75301128,86.36,86.31,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201021590,7.8340733,86.35,86.31,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201021894,7.8340733,86.346,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201022087,7.8340733,86.344,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201022289,7.8340733,86.342,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201022595,7.83407316,86.34,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201022895,7.83407316,86.338,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201023194,17.46890832,86.337,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201023386,7.83407316,86.337,86.3,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201023689,7.83407316,86.337,86.261,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771201023690,7.83407316,86.337,86.31,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201024095,7.83407316,86.337,86.283,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771201024393,2.75301128,86.32,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201024587,7.80776949,86.319,86.27,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201025189,10.4335,86.316,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201025389,7.72834808,86.309,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201025598,7.72834808,86.307,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201025896,7.72834808,86.305,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201026096,17.3578505,86.304,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201026397,7.72834808,86.304,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201026698,7.72834808,86.304,86.26,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201026898,7.72834795,86.302,86.255,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771201027095,7.72834795,86.3,86.255,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771201027294,7.72834795,86.298,86.255,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771201027595,7.72834795,86.298,86.26,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201028693,7.72834795,86.298,86.255,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771201028894,7.72834795,86.298,86.25,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201030697,7.72834795,86.298,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771201035301,7.69504315,86.289,86.24,13.19571128]
["bitfinex-derivatives","SOLF0:USTF0",1771201036503,7.69504315,86.289,86.24,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771201036694,7.69504304,86.286,86.24,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771201036902,7.69504304,86.279,86.225,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771201037101,7.69504304,86.279,86.22,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201037607,7.69504304,86.279,86.23,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201037904,7.69504304,86.279,86.23,13.19681128]
["bitfinex-derivatives","SOLF0:USTF0",1771201038301,7.69504304,86.279,86.24,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201039306,7.69504304,86.279,86.205,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771201039307,7.6960685,86.292,86.25,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201040103,92.5,86.322,86.24,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201040104,10.48287447,86.29,86.24,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201040310,7.72986308,86.279,86.23,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201041008,7.72986308,86.279,86.231,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771201041707,7.72410605,86.277,86.231,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771201045702,7.72410605,86.277,86.24,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771201046103,7.72410605,86.277,86.23,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201047006,7.72410605,86.277,86.24,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201047211,7.72410605,86.277,86.231,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771201047809,7.71632728,86.269,86.209,14.250169]
["bitfinex-derivatives","SOLF0:USTF0",1771201048007,7.71632728,86.269,86.157,245.92521329]
["bitfinex-derivatives","SOLF0:USTF0",1771201048008,2.75301128,86.24,86.19,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201048208,2.75301128,86.24,86.171,21.32667036]
["bitfinex-derivatives","SOLF0:USTF0",1771201048209,9.60885899,86.258,86.22,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201048512,7.71632728,86.259,86.22,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201051111,7.71632728,86.259,86.21,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201051715,2.75301128,86.25,86.202,3.88299431]
["bitfinex-derivatives","SOLF0:USTF0",1771201052017,3.6174128,86.249,86.202,3.88299431]
["bitfinex-derivatives","SOLF0:USTF0",1771201052806,3.6174128,86.249,86.21,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201053006,3.6174128,86.262,86.23,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201053210,3.6174128,86.262,86.22,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201054310,2.75301128,86.26,86.21,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201054513,3.6174128,86.259,86.21,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201055108,3.6174128,86.259,86.22,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201058516,3.6174128,86.239,86.19,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201058724,3.6174128,86.229,86.19,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201059220,3.6174128,86.229,86.191,14.33159431]
["bitfinex-derivatives","SOLF0:USTF0",1771201059417,3.6174128,86.243,86.2,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201060514,3.6174128,86.243,86.21,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201068115,14.36854335,86.255,86.21,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201068323,3.92754335,86.254,86.21,2.75301128]
["bitfinex-derivatives","SOLF0:USTF0",1771201068522,14.36754335,86.263,86.221,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201069720,2.75301128,86.28,86.221,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201069721,3.92754335,86.26,86.221,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201070827,10.4405,86.259,86.221,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201071930,3.92754335,86.26,86.221,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201074430,3.92754335,86.259,86.21,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201074629,3.92754335,86.257,86.21,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201074836,3.92754335,86.249,86.2,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201075031,3.92754335,86.247,86.2,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201075240,3.92754335,86.245,86.2,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201075434,2.754319,86.25,86.2,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201075435,3.92754335,86.243,86.2,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201075631,3.92754335,86.241,86.2,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201075831,3.92754335,86.241,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771201076228,9.99737356,86.24,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771201076532,3.92754335,86.241,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771201076836,9.99737269,86.24,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771201077136,3.92754335,86.241,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771201077336,9.99989077,86.24,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771201077530,3.92754335,86.238,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771201077737,3.92754335,86.236,86.194,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201077944,2.754319,86.24,86.194,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201077945,3.92754335,86.234,86.194,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201078139,3.92754335,86.232,86.194,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201078344,3.92754335,86.23,86.194,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201078543,3.92754335,86.23,86.195,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771201079142,3.92754335,86.23,86.198,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771201080243,10.01009751,86.229,86.198,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771201080451,3.92754335,86.243,86.198,14.0516556]
["bitfinex-derivatives","SOLF0:USTF0",1771201080745,3.92754335,86.239,86.198,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201081047,3.92754335,86.239,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201081048,3.92754335,86.237,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201081249,3.92754335,86.235,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201081547,3.92754335,86.233,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201081750,10.00996715,86.232,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201081945,3.92754335,86.233,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201081946,10.00996715,86.231,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201082140,13.9375105,86.23,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201082346,10.00996715,86.229,86.19,13.203119]
["bitfinex-derivatives","SOLF0:USTF0",1771201082548,3.92754335,86.227,86.186,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201082852,13.9375105,86.226,86.186,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201083147,10.00996715,86.225,86.191,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201083347,14.40708626,86.267,86.157,245.92521329]
["bitfinex-derivatives","SOLF0:USTF0",1771201083348,3.92754335,86.251,86.201,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201083854,3.92754335,86.251,86.21,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201084150,3.92754335,86.248,86.21,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201084549,3.92754335,86.248,86.201,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201085050,3.92754335,86.262,86.22,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201085445,3.92754335,86.275,86.23,6.3581746]
["bitfinex-derivatives","SOLF0:USTF0",1771201085951,3.92754335,86.275,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201086145,3.92754335,86.292,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201086449,3.92754335,86.292,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201087243,3.92754335,86.292,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201090750,3.92754335,86.292,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771201091758,3.92754335,86.269,86.22,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201092460,3.92754335,86.269,86.217,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201092659,3.92754335,86.259,86.217,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201094258,3.92754335,86.259,86.22,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201095359,9.87346991,86.258,86.22,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201095558,9.87346991,86.257,86.217,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201095760,3.91303576,86.255,86.217,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201095955,9.87346991,86.254,86.217,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201096161,3.91303576,86.255,86.217,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201096657,3.91303576,86.255,86.22,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201100765,3.91303576,86.255,86.217,3.6038556]
["bitfinex-derivatives","SOLF0:USTF0",1771201102665,3.91303576,86.268,86.23,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201102863,9.87322629,86.267,86.23,6.74874243]
["bitfinex-derivatives","SOLF0:USTF0",1771201103168,3.91303576,86.281,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201103369,9.87157239,86.28,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201103564,9.87157239,86.279,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201103869,3.91303576,86.277,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201104057,3.91303576,86.275,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201104366,3.91303576,86.273,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201104568,9.87157239,86.272,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201104866,3.91303576,86.273,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201104867,9.87157239,86.271,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201105068,9.87157239,86.27,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201105268,9.87157239,86.269,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201105469,3.91303576,86.273,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201105669,9.776532,86.272,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201105872,9.776532,86.271,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201106169,9.776532,86.27,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201106368,9.776532,86.269,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201106567,3.91303576,86.273,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201106769,9.776895,86.272,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201106962,9.776895,86.271,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201107168,9.776895,86.27,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201107369,9.776895,86.269,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201107668,3.91303576,86.273,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201107867,9.77664701,86.272,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201108061,9.77664701,86.271,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201108266,9.77664701,86.27,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201108575,9.77664701,86.269,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201108765,3.91303576,86.273,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201108966,9.77645157,86.272,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201109166,9.77645157,86.271,86.234,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201109463,9.77645157,86.27,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771201109767,9.77645157,86.269,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771201110067,3.91303576,86.273,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771201110260,9.77621046,86.272,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771201110462,9.77621046,86.271,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771201110671,3.91303576,86.269,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771201110870,10.4379,86.281,86.23,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201110871,3.91303576,86.267,86.23,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201111668,3.91303576,86.267,86.231,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201111864,3.91303576,86.292,86.251,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201112069,9.7751584,86.291,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201112366,9.7751584,86.29,86.251,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201112573,9.7751584,86.289,86.251,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201112774,3.91303576,86.292,86.253,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771201113075,3.91303576,86.29,86.251,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201113270,3.91303576,86.288,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201113470,3.91303576,86.286,86.241,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771201113670,3.91303576,86.284,86.241,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771201113874,3.91303576,86.282,86.241,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771201114871,3.91303576,86.297,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201115075,9.76939702,86.296,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201115277,9.76939702,86.295,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201115469,3.91303576,86.297,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201115470,9.76939702,86.294,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201115669,9.76939702,86.293,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201115873,9.76939702,86.292,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201116065,3.91303576,86.297,86.253,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201116269,3.91303576,86.295,86.253,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201116470,9.76619617,86.294,86.254,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771201116777,9.76619617,86.293,86.254,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771201116973,3.91303576,86.295,86.254,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771201117172,162.2117,86.364,86.203,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201117173,3.91303576,86.289,86.244,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771201117374,13.679236,86.288,86.244,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771201117571,3.91303576,86.288,86.244,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771201119871,3.91303576,86.279,86.236,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771201120073,3.91303576,86.269,86.225,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201121376,3.91303576,86.267,86.228,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771201121869,8.52665777,86.293,86.18,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201121870,9.76751235,86.288,86.251,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201122076,9.76468525,86.302,86.26,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201122380,3.91303576,86.299,86.251,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201122571,130.56,86.324,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201122572,3.91303576,86.289,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201123473,3.77243166,86.279,86.236,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201123674,3.77243166,86.277,86.236,3.99442343]
["bitfinex-derivatives","SOLF0:USTF0",1771201124477,3.77243166,86.277,86.238,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771201124785,3.77243166,86.288,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201124977,9.76935105,86.287,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201125178,9.76935105,86.286,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201125481,3.77243166,86.288,86.24,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201125482,3.77243166,86.288,86.242,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201125680,3.77243166,86.288,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201126172,9.77211047,86.287,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201126378,3.77243166,86.288,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201127179,9.77530023,86.287,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201127485,9.77530023,86.286,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201127684,9.77555832,86.285,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201127983,3.77243166,86.288,86.242,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201128283,9.77542928,86.287,86.242,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201128486,3.77243166,86.288,86.242,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201128487,9.77542928,86.286,86.242,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201128785,9.77542928,86.285,86.242,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201128979,3.77243166,86.288,86.245,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1771201128980,9.77542928,86.284,86.245,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1771201129186,3.77243166,86.288,86.246,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201129383,9.78320148,86.287,86.246,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201129682,9.78320148,86.286,86.246,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201129884,9.78320148,86.285,86.246,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201130079,9.78320148,86.284,86.246,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201130280,3.77243166,86.288,86.246,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201130481,9.78441084,86.287,86.249,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771201130682,9.78441084,86.286,86.249,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771201130983,9.78441084,86.285,86.25,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201131285,9.78441084,86.284,86.251,14.18082061]
["bitfinex-derivatives","SOLF0:USTF0",1771201131581,10.4345,86.309,86.261,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201131582,12.26908615,86.308,86.261,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201131781,3.78872487,86.306,86.27,2.754319]
["bitfinex-derivatives","SOLF0:USTF0",1771201131982,3.78872487,86.304,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201132181,3.78872487,86.302,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201132376,13.57254303,86.301,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201132583,13.57254303,86.3,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201132783,13.57254303,86.299,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201132984,9.78381816,86.298,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201133187,3.78872487,86.299,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201133385,9.77931037,86.298,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201133586,3.78872487,86.299,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201133789,9.77931037,86.298,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201133988,3.78872487,86.299,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771201137597,3.78872487,86.299,86.264,14.17932061]
["bitfinex-derivatives","SOLF0:USTF0",1771201142196,3.78872487,86.297,86.251,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201142496,10.81718689,86.323,86.251,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201142497,3.78872487,86.289,86.251,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201142808,3.78872487,86.287,86.251,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201142999,3.78872487,86.285,86.24,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201143293,3.78872487,86.279,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201143493,13.52856281,86.278,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201143693,9.73983794,86.277,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201143896,3.78872487,86.278,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201144404,9.7461762,86.277,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201144602,3.78872487,86.278,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201144802,9.74618051,86.277,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201145003,3.78872487,86.278,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201145203,9.74761702,86.277,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201145501,9.74761702,86.276,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201145694,3.78872487,86.278,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201145895,9.74807529,86.277,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201146095,9.74807529,86.276,86.239,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201146292,3.78872487,86.269,86.217,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771201146499,3.78872487,86.267,86.218,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201146803,2.7515934,86.27,86.218,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201146804,3.78872487,86.265,86.218,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201147101,13.53979396,86.264,86.218,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201147297,9.75106909,86.263,86.218,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201147497,3.78872487,86.259,86.218,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201147697,3.78872487,86.257,86.21,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201147893,3.78872487,86.255,86.21,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201148100,9.75288628,86.254,86.21,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201148293,3.78872487,86.255,86.21,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201148501,35.51537029,86.36,86.149,20.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771201148502,2.7515934,86.23,86.193,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201149704,3.78872487,86.229,86.18,6.49111401]
["bitfinex-derivatives","SOLF0:USTF0",1771201150897,3.78872487,86.229,86.18,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201151296,8.48891344,86.254,86.18,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201151297,6.54031827,86.22,86.18,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201151505,6.54031827,86.22,86.114,28.54204564]
["bitfinex-derivatives","SOLF0:USTF0",1771201151506,2.7515934,86.21,86.166,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201152101,6.54031827,86.21,86.166,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201152299,3.78872487,86.209,86.166,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201152497,3.78872487,86.199,86.152,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201152701,3.78872487,86.199,86.154,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201153002,8.48891344,86.236,86.132,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771201153003,3.78872487,86.213,86.161,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201153399,2.7515934,86.21,86.161,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201153604,2.7515934,86.2,86.161,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201154701,14.2853198,86.209,86.161,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201155103,10.4468,86.207,86.161,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201155403,3.8388198,86.206,86.161,3.73952061]
["bitfinex-derivatives","SOLF0:USTF0",1771201155597,3.8388198,86.194,86.144,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201156202,13.2004934,86.19,86.144,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201156402,3.8388198,86.189,86.144,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201157413,3.8388198,86.189,86.15,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201157713,10.449,86.188,86.15,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201158508,3.8388198,86.189,86.15,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201158706,3.8388198,86.189,86.151,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201158906,10.4478,86.199,86.151,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201160414,14.2866198,86.199,86.151,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201160614,10.4482,86.195,86.151,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201162510,3.8388198,86.198,86.151,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201162716,3.8388198,86.198,86.16,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201163212,3.8388198,86.213,86.17,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201163914,3.8388198,86.213,86.17,6.69778357]
["bitfinex-derivatives","SOLF0:USTF0",1771201168820,3.8388198,86.213,86.171,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201169614,3.8388198,86.212,86.171,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201174623,20.8781,86.271,86.14,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201174624,3.8388198,86.189,86.14,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201174829,10.73393706,86.271,86.135,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201174830,6.5904132,86.18,86.135,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201175527,3.8388198,86.179,86.135,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201175833,3.8388198,86.176,86.135,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201176325,20.8894,86.224,86.081,249.97342759]
["bitfinex-derivatives","SOLF0:USTF0",1771201176326,3.8388198,86.159,86.116,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201177025,10.4527,86.158,86.116,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201177225,2.7515934,86.15,86.116,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201179632,10.4539,86.148,86.101,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201180328,2.7515934,86.14,86.101,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201181932,2.7515934,86.15,86.101,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201182330,2.7515934,86.15,86.103,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201183527,20.8952,86.2,86.103,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201183528,2.7515934,86.14,86.103,3.94619017]
["bitfinex-derivatives","SOLF0:USTF0",1771201184629,3.69031511,86.147,86.106,3.75704184]
["bitfinex-derivatives","SOLF0:USTF0",1771201185025,6.36877872,86.15,86.106,3.75704184]
["bitfinex-derivatives","SOLF0:USTF0",1771201185329,3.61718532,86.149,86.106,3.75704184]
["bitfinex-derivatives","SOLF0:USTF0",1771201185924,3.61718532,86.146,86.106,3.75704184]
["bitfinex-derivatives","SOLF0:USTF0",1771201186428,3.61718532,86.146,86.091,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201187230,3.61718532,86.139,86.08,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201187430,3.61718532,86.129,86.079,14.44186613]
["bitfinex-derivatives","SOLF0:USTF0",1771201187628,20.9008,86.177,86.06,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201187629,3.61718532,86.119,86.06,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201187829,3.61718532,86.119,86.061,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201188034,3.61718532,86.117,86.061,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201188528,3.61718532,86.108,86.061,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201190927,3.61718532,86.099,86.05,13.2172934]
["bitfinex-derivatives","SOLF0:USTF0",1771201191333,3.61718532,86.099,86.051,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201191838,3.61718532,86.069,86.023,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201192446,3.61718532,86.085,86.031,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201192835,10.4617,86.084,86.032,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201193028,14.07888532,86.084,86.032,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201193736,2.7515934,86.08,86.032,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201194633,3.61718532,86.084,86.04,6.73125953]
["bitfinex-derivatives","SOLF0:USTF0",1771201194839,3.61718532,86.084,86.04,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201195333,2.7515934,86.08,86.04,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201195834,2.7515934,86.07,86.031,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201196036,3.61718532,86.067,86.017,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201196232,2.7515934,86.06,86.017,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201196433,2.7515934,86.06,86.005,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201196434,3.61718532,86.059,86.005,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201196739,2.7515934,86.05,86.005,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201197135,3.61718532,86.049,85.992,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201197330,3.61718532,86.039,85.98,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201197533,2.7515934,86.02,85.978,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201197735,3.61718532,86.029,85.98,2.7515934]
["bitfinex-derivatives","SOLF0:USTF0",1771201198035,3.61718532,86.029,85.981,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201198837,3.61718532,86.029,85.984,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201200236,3.61718532,86.028,85.984,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201200441,2.76919012,86.04,85.991,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201200632,3.61718532,86.039,85.991,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201201040,3.61718532,86.039,86.0,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201203438,3.61718532,86.037,85.991,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201203643,3.61718532,86.037,85.98,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201203843,3.61718532,86.037,85.99,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201204244,3.61718532,86.029,85.98,6.74885625]
["bitfinex-derivatives","SOLF0:USTF0",1771201205243,3.61718532,86.029,85.99,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201205638,10.4664,86.045,85.991,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201206037,3.61718532,86.044,85.991,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201206241,3.61718532,86.044,86.0,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201206636,3.61718532,86.041,85.992,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771201206842,2.76919012,86.04,85.992,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771201207444,2.76919012,86.04,85.993,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201207645,3.61718532,86.041,85.993,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201207947,3.61718532,86.041,86.0,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201208348,3.61718532,86.041,85.996,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201208544,3.61718532,86.041,85.997,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771201209652,10.4641,86.064,86.02,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201209947,10.4641,86.064,86.03,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201210544,10.4641,86.064,86.02,6.74885625]
["bitfinex-derivatives","SOLF0:USTF0",1771201211346,10.4641,86.064,86.021,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201213152,3.61718532,86.07,86.025,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201213343,3.61718532,86.059,86.011,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201214744,3.99373413,86.057,86.011,3.97966613]
["bitfinex-derivatives","SOLF0:USTF0",1771201214943,3.99373413,86.057,86.02,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201215954,3.99373413,86.057,86.013,3.87747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201217755,3.99373413,86.055,86.013,3.87747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201218752,10.4656,86.052,86.013,3.87747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201219555,3.99373413,86.051,86.001,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771201220254,3.99373413,86.051,86.001,14.34917704]
["bitfinex-derivatives","SOLF0:USTF0",1771201220454,3.99373413,86.051,86.002,3.87747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201220954,3.99373413,86.051,86.004,3.87747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201221148,3.99373413,86.051,86.01,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201221756,3.99373413,86.051,86.01,6.64666716]
["bitfinex-derivatives","SOLF0:USTF0",1771201223158,3.99373413,86.051,86.011,3.87747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201223358,128.3,86.079,86.02,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201223359,3.99373413,86.063,86.02,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201223658,3.99373413,86.063,86.02,6.64666716]
["bitfinex-derivatives","SOLF0:USTF0",1771201223859,2.76919012,86.06,86.01,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201224060,3.99373413,86.056,86.01,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201225561,2.76919012,86.05,86.008,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771201225755,3.99373413,86.049,86.008,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771201227861,3.99373413,86.049,86.01,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201228054,3.99373413,86.049,86.01,6.64666716]
["bitfinex-derivatives","SOLF0:USTF0",1771201228256,3.99373413,86.049,86.011,3.87747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201238966,3.99373413,86.058,86.015,14.34747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201239168,3.99373413,86.056,86.015,14.34747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201239370,3.99373413,86.054,86.015,14.34747704]
["bitfinex-derivatives","SOLF0:USTF0",1771201248065,2.76919012,86.04,85.999,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771201248271,3.68353153,86.039,85.981,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201248468,3.68353153,86.029,85.981,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201249075,3.68353153,86.019,85.981,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201249771,3.68353153,86.019,85.963,248.10232759]
["bitfinex-derivatives","SOLF0:USTF0",1771201249772,3.68353153,86.009,85.967,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201249970,114.62,86.027,85.971,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201249971,2.76919012,86.02,85.971,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201250269,10.00338207,86.019,85.991,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201250469,129.18,86.049,86.001,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201250670,8.56963575,86.048,86.011,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201250869,8.56963575,86.047,86.011,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201251069,3.68353153,86.045,86.0,6.77315348]
["bitfinex-derivatives","SOLF0:USTF0",1771201251372,3.68353153,86.045,85.961,23.39926672]
["bitfinex-derivatives","SOLF0:USTF0",1771201251373,3.68353153,86.039,85.99,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201251573,3.68353153,86.037,85.991,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771201251775,3.68353153,86.037,85.99,2.76919012]
["bitfinex-derivatives","SOLF0:USTF0",1771201252269,3.68353153,86.037,85.99,6.77315348]
["bitfinex-derivatives","SOLF0:USTF0",1771201252470,6.45272165,86.02,85.976,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201252975,3.68353153,86.02,85.976,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201253776,3.68353153,86.02,85.979,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201255480,6.45272165,86.02,85.979,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201255674,3.68353153,86.019,85.979,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201255871,3.68353153,86.019,85.971,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201256876,3.68353153,86.019,85.972,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771201257177,3.68353153,86.019,85.972,14.47926336]
["bitfinex-derivatives","SOLF0:USTF0",1771201257776,3.68353153,86.017,85.972,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201258169,92.6,86.028,85.981,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201258577,96.28353153,86.028,85.981,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201258778,3.68353153,86.027,85.981,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201258978,10.4687,86.026,85.981,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201259281,3.68353153,86.025,85.981,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201260471,2.77033905,86.01,85.971,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201261390,3.68353153,85.999,85.957,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201261873,3.68353153,86.009,85.961,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201262280,13.32739044,86.008,85.961,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201262478,3.68353153,86.006,85.961,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201262782,13.32739044,86.005,85.961,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201262978,9.64385891,86.004,85.961,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201263179,9.64385891,86.003,85.961,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201263374,10.4722,85.997,85.961,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201263978,3.68353153,85.996,85.95,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201264178,13.24343905,85.99,85.946,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201264376,13.24343905,85.99,85.933,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201264377,3.68353153,85.989,85.933,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201264777,2.77033905,85.98,85.933,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201264977,2.77033905,85.98,85.93,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201264978,3.68353153,85.989,85.935,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201265180,3.68353153,85.989,85.94,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201265389,3.68353153,85.989,85.94,6.77430241]
["bitfinex-derivatives","SOLF0:USTF0",1771201265592,3.68353153,85.979,85.93,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201265788,3.68353153,85.969,85.926,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201266087,3.68353153,85.967,85.926,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201266390,3.68353153,85.94,85.892,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201266585,2.77033905,85.96,85.901,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201266792,9.62579918,85.959,85.901,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201266992,3.68353153,85.958,85.91,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201267288,2.77033905,85.95,85.901,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201267592,2.77033905,85.95,85.86,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771201267593,2.77033905,85.93,85.885,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201267795,3.68353153,85.939,85.89,25.88084466]
["bitfinex-derivatives","SOLF0:USTF0",1771201268489,3.68353153,85.939,85.891,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201269098,2.77033905,85.93,85.891,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201269592,2.77033905,85.93,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201269593,3.68353153,85.927,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201269893,3.68353153,85.939,85.89,25.88084466]
["bitfinex-derivatives","SOLF0:USTF0",1771201270091,2.77033905,85.93,85.891,4.00396336]
["bitfinex-derivatives","SOLF0:USTF0",1771201270294,92.6,85.955,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201270295,6.45387058,85.92,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201270595,3.68353153,85.92,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201270793,3.68353153,85.934,85.89,25.88084466]
["bitfinex-derivatives","SOLF0:USTF0",1771201271094,3.68353153,85.929,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201272490,2.77033905,85.92,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201272692,3.68353153,85.919,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201273292,2.77033905,85.92,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201273493,6.63885646,85.94,85.891,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201274397,6.63885646,85.92,85.89,23.11050561]
["bitfinex-derivatives","SOLF0:USTF0",1771201275096,3.86851741,85.919,85.89,3.80390561]
["bitfinex-derivatives","SOLF0:USTF0",1771201275302,2.77033905,85.93,85.89,3.06756097]
["bitfinex-derivatives","SOLF0:USTF0",1771201275491,3.86851741,85.932,85.89,9.81468798]
["bitfinex-derivatives","SOLF0:USTF0",1771201275802,6.63885646,85.94,85.896,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201275987,3.86851741,85.939,85.896,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201276188,2.77033905,85.92,85.89,3.06756097]
["bitfinex-derivatives","SOLF0:USTF0",1771201276594,2.77033905,85.91,85.89,3.06756097]
["bitfinex-derivatives","SOLF0:USTF0",1771201276899,2.77033905,85.91,85.89,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771201277601,10.4819,85.918,85.89,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771201277792,3.86851741,85.917,85.89,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771201278098,3.86851741,85.909,85.89,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771201278302,3.86851741,85.899,85.837,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201278600,3.86851741,85.889,85.837,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201278802,2.77033905,85.88,85.837,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201278992,3.86851741,85.888,85.837,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201280098,2.77033905,85.87,85.823,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771201280602,3.86851741,85.879,85.823,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771201280797,14.35511741,85.879,85.823,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771201281007,14.35511741,85.879,85.823,14.47018796]
["bitfinex-derivatives","SOLF0:USTF0",1771201281310,3.86851741,85.878,85.823,14.47018796]
["bitfinex-derivatives","SOLF0:USTF0",1771201281605,14.35551741,85.876,85.823,14.47018796]
["bitfinex-derivatives","SOLF0:USTF0",1771201281797,14.35551741,85.876,85.824,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201282700,3.86851741,85.872,85.824,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201282892,2.77033905,85.87,85.824,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201283099,3.86851741,85.888,85.841,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201283296,3.86851741,85.919,85.87,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201283704,309.03180158,85.921,85.88,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201284300,309.03180158,85.921,85.871,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201284511,10.4821,85.917,85.871,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201284805,3.86851741,85.909,85.86,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201285005,2.77033905,85.9,85.853,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201285900,3.86851741,85.907,85.853,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201286706,3.86851741,85.907,85.86,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201288408,3.86851741,85.907,85.861,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201289501,309.03180158,85.921,85.81,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1771201289502,3.86851741,85.936,85.89,2.77033905]
["bitfinex-derivatives","SOLF0:USTF0",1771201290008,3.86851741,85.926,85.881,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201290205,3.86851741,85.926,85.874,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771201290407,3.86851741,85.916,85.867,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201293806,3.86851741,85.959,85.88,7.43540306]
["bitfinex-derivatives","SOLF0:USTF0",1771201294009,3.86851741,85.959,85.881,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201294507,92.62,85.964,85.886,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201294508,3.86851741,85.945,85.886,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201294904,3.86851741,85.945,85.891,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201294905,10.4787,85.944,85.891,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201295306,3.86851741,85.945,85.891,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201295504,3.86851741,85.945,85.88,7.43540306]
["bitfinex-derivatives","SOLF0:USTF0",1771201295505,3.86851741,85.961,85.907,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201296213,10.4768,85.96,85.909,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201296413,3.86851741,85.961,85.909,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201296708,92.64,85.974,85.909,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201297312,10.4757,85.969,85.919,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201297910,3.86851741,85.976,85.9,7.43540306]
["bitfinex-derivatives","SOLF0:USTF0",1771201297911,3.86851741,85.976,85.921,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201298114,3.86851741,85.99,85.921,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201298413,3.86851741,85.976,85.921,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201299708,10.4759,85.968,85.921,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201299908,14.34441741,85.968,85.921,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201300315,10.4742,85.981,85.924,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771201300605,14.34271741,85.981,85.925,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201302109,3.86851741,85.981,85.928,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201302917,3.86851741,85.995,85.934,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201304819,3.72930242,85.993,85.934,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201305914,3.72930242,85.991,85.934,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201307715,10.4733,85.989,85.934,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201308106,14.20260242,85.989,85.934,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201308411,3.72930242,85.988,85.934,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201309623,3.72930242,85.985,85.934,3.97678796]
["bitfinex-derivatives","SOLF0:USTF0",1771201310116,2.77208788,85.98,85.921,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201310314,3.72930242,85.969,85.921,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201310716,10.476,85.967,85.921,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201310912,3.72930242,85.966,85.921,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201311919,3.72930242,85.966,85.92,2.77208788]
["bitfinex-derivatives","SOLF0:USTF0",1771201312217,10.4774,85.955,85.91,2.77208788]
["bitfinex-derivatives","SOLF0:USTF0",1771201312612,2.77208788,85.96,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201312814,3.72930242,85.966,85.92,2.77208788]
["bitfinex-derivatives","SOLF0:USTF0",1771201312815,10.4763,85.964,85.92,2.77208788]
["bitfinex-derivatives","SOLF0:USTF0",1771201313010,14.20560242,85.964,85.92,2.77208788]
["bitfinex-derivatives","SOLF0:USTF0",1771201313217,3.72930242,85.963,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201313417,9.47004648,85.98,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201313418,3.72930242,85.957,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201313819,10.4762,85.965,85.92,2.77208788]
["bitfinex-derivatives","SOLF0:USTF0",1771201314420,10.4771,85.957,85.912,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201314619,3.72930242,85.964,85.912,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201315221,3.72930242,85.964,85.914,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201315726,3.72930242,85.945,85.897,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201315929,2.77208788,85.94,85.897,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201316222,2.77208788,85.94,85.84,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771201316223,3.72930242,85.949,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201316422,13.24888788,85.96,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201316624,3.72930242,85.964,85.921,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201319128,2.77304703,85.95,85.903,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201319330,3.72930242,85.949,85.903,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201320431,14.20740242,85.949,85.903,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201320932,10.4791,85.941,85.903,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201321522,3.72930242,85.949,85.91,2.77304703]
["bitfinex-derivatives","SOLF0:USTF0",1771201322031,3.72930242,85.949,85.903,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201322032,10.4784,85.947,85.903,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201322227,3.72930242,85.946,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201322531,3.72930242,85.939,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201323530,10.4798,85.936,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201324832,14.21000242,85.928,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201326131,9.57401725,85.949,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201326132,10.4797,85.937,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201327334,3.72930242,85.944,85.91,2.77304703]
["bitfinex-derivatives","SOLF0:USTF0",1771201327628,129.72,85.956,85.91,2.77304703]
["bitfinex-derivatives","SOLF0:USTF0",1771201327629,9.57401725,85.955,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201327829,129.72,85.956,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201328225,10.4774,85.955,85.911,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201329229,10.4774,85.955,85.92,2.77304703]
["bitfinex-derivatives","SOLF0:USTF0",1771201329931,10.4774,85.955,85.912,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201330127,3.72930242,85.952,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201330524,3.72930242,85.95,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201330724,3.72930242,85.948,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201330926,3.72930242,85.946,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201331125,14.20960242,85.932,85.902,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201331532,3.72930242,85.927,85.883,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201331732,3.72930242,85.927,85.85,7.42930802]
["bitfinex-derivatives","SOLF0:USTF0",1771201331733,3.72930242,85.927,85.868,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201332137,3.72930242,85.925,85.868,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201332336,3.72930242,85.923,85.868,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201332637,3.72930242,85.91,85.841,3.89356367]
["bitfinex-derivatives","SOLF0:USTF0",1771201333837,3.72930242,85.91,85.861,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201337841,10.4823,85.915,85.864,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201338743,10.4823,85.915,85.867,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201339133,10.4812,85.924,85.867,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201340035,10.4812,85.924,85.86,7.42930802]
["bitfinex-derivatives","SOLF0:USTF0",1771201340036,10.4812,85.924,85.869,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201340237,14.41786654,85.924,85.869,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201340444,14.41786654,85.924,85.871,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201341845,14.41786654,85.924,85.877,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201346045,92.66,85.929,85.877,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201346246,3.93666654,85.969,85.881,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201346549,3.93666654,85.967,85.881,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201346749,3.93666654,85.965,85.881,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201347050,3.93666654,85.963,85.881,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201347350,3.73582423,85.961,85.881,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201347550,3.73582423,85.959,85.881,4.00567347]
["bitfinex-derivatives","SOLF0:USTF0",1771201347851,3.73582423,85.941,85.894,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771201348351,3.73582423,85.941,85.896,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771201348551,3.73582423,85.941,85.896,14.12963875]
["bitfinex-derivatives","SOLF0:USTF0",1771201349549,3.73582423,85.938,85.896,3.64513875]
["bitfinex-derivatives","SOLF0:USTF0",1771201353454,3.73582423,85.938,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201355146,9.70151727,85.937,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201355349,3.73582423,85.938,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201355560,9.703141,85.937,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201355760,3.73582423,85.938,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201355960,9.703141,85.937,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201356256,9.70499349,85.936,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201356454,3.73582423,85.938,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201356758,9.70499349,85.937,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201357058,9.70499349,85.936,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201357259,3.73582423,85.938,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201357457,9.70646034,85.937,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201357659,3.73582423,85.935,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201357858,3.73582423,85.935,85.896,3.64513875]
["bitfinex-derivatives","SOLF0:USTF0",1771201359154,3.73582423,85.933,85.896,3.64513875]
["bitfinex-derivatives","SOLF0:USTF0",1771201359562,9.71017203,85.932,85.896,3.64513875]
["bitfinex-derivatives","SOLF0:USTF0",1771201359760,9.71017203,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201359961,9.71017203,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201360162,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201360363,9.71068931,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201360660,9.71068931,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201360861,9.71068931,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201361058,9.71068931,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201361260,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201361562,9.71220012,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201361758,9.71220012,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201362058,9.71220012,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201362252,9.71220012,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201362452,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201362660,9.71350343,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201362961,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201362962,9.71350343,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201363156,9.71350343,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201363360,9.71350343,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201363561,9.71350343,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201363764,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201363959,9.71534695,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201364163,9.71534695,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201364362,9.71534695,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201364559,9.71534695,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201364765,9.71534695,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201365059,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201365354,9.71643526,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201365554,9.71643526,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201365765,9.71643526,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201365966,9.71643526,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201366168,9.71643526,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201366368,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201366569,9.71673533,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201366768,9.71673533,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201367068,9.71673533,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201367268,9.71673533,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201367468,9.71673533,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201367769,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201367958,9.71723577,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201368163,9.71723577,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201368369,9.71723577,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201368566,9.71723577,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201368871,9.71723577,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201369071,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201369273,9.71730902,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201369471,9.71730902,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201369672,9.71730902,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201369870,9.71730902,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201370075,9.71730902,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201370384,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201370677,9.71725741,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201370971,9.71725741,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201371170,9.71725741,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201371372,9.71725741,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201371571,9.71725741,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201371771,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201371972,9.71720297,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201372172,9.71720297,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201372372,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201372373,9.71720297,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201372568,9.71720297,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201372772,9.71720297,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201372972,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201373170,9.71714733,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201373374,9.71714733,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201373568,9.71714733,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201373771,9.71714733,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201374072,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201374073,9.71714733,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201374266,9.71714733,85.927,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201374468,3.73582423,85.933,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201374675,9.71885992,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201374869,9.71885992,85.931,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201375080,9.71885992,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201375270,9.71885992,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201375470,9.71885992,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201375774,9.71885992,85.927,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201375977,9.71885992,85.926,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201376176,3.75441943,85.932,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201376474,3.75441943,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201376679,9.75058025,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201376866,9.75058025,85.928,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201377068,9.75058025,85.927,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201377263,9.75058025,85.926,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201377475,3.75441943,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201377675,9.75100348,85.929,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201377876,3.75441943,85.93,85.9,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201378075,3.75441943,85.93,85.91,2.7749787]
["bitfinex-derivatives","SOLF0:USTF0",1771201379976,3.75441943,85.93,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201380173,3.75441943,85.928,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201380375,3.75441943,85.926,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201380575,3.75441943,85.924,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201380782,3.75441943,85.912,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201381076,3.75441943,85.935,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201383481,3.75441943,85.935,85.91,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201383980,3.75441943,85.935,85.853,28.77042468]
["bitfinex-derivatives","SOLF0:USTF0",1771201383981,3.75441943,85.935,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201384176,3.75441943,85.935,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201384776,3.75441943,85.935,85.893,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771201385880,3.75441943,85.935,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201387980,10.4788,85.944,85.91,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201388181,3.75441943,85.943,85.91,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201389076,3.75441943,85.938,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201390181,3.75441943,85.938,85.892,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771201390682,3.75441943,85.938,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201393088,3.75441943,85.936,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201393282,3.75441943,85.934,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201393487,13.38863352,85.933,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201393786,9.64568372,85.932,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201394088,9.64568372,85.931,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201394389,9.64568372,85.93,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201394589,9.64568372,85.929,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201394886,9.64568372,85.928,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201395084,9.64568372,85.927,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201395290,9.64568372,85.926,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201395490,9.64568372,85.925,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201395690,9.64568372,85.924,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201395891,3.7429498,85.933,85.9,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201396093,3.7429498,85.93,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201396293,3.7429498,85.928,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201396593,3.7429498,85.926,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201396795,9.64537373,85.925,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201397091,9.64537373,85.924,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201397289,3.7429498,85.926,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201397290,9.64537373,85.923,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201397488,9.64537373,85.922,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201397682,9.64537373,85.921,85.89,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201397893,3.7429498,85.919,85.881,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201398085,3.7429498,85.917,85.868,21.57781851]
["bitfinex-derivatives","SOLF0:USTF0",1771201398280,3.7429498,85.915,85.88,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201398494,3.7429498,85.912,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201398785,3.7429498,85.91,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201398991,3.7429498,85.908,85.861,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771201399192,3.7429498,85.906,85.861,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771201399486,3.7429498,85.904,85.861,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771201399686,3.7429498,85.902,85.861,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771201399888,9.64537373,85.901,85.871,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201400092,3.7429498,85.917,85.881,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201400394,9.63994975,85.916,85.881,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201400595,3.7429498,85.914,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201400893,3.7429498,85.912,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201401080,9.63994975,85.913,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201401081,3.7429498,85.91,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201401281,3.7429498,85.908,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201401486,3.7429498,85.906,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201401781,3.7429498,85.904,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201401987,9.63994975,85.903,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201402186,9.63994975,85.902,85.87,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201402489,3.7429498,85.9,85.851,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771201402687,2.77429985,85.91,85.851,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771201402688,3.7429498,85.898,85.851,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771201402887,13.38289955,85.897,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201403090,9.63994975,85.896,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201403289,3.7429498,85.897,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201403290,9.63994975,85.895,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201403489,9.63994975,85.894,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201403690,9.63994975,85.893,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201403994,3.7429498,85.897,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201404194,9.62731418,85.896,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201404495,9.62731418,85.895,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201404695,3.7429498,85.897,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201404894,3.7429498,85.895,85.86,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201405092,3.7429498,85.895,85.856,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201406790,10.4851,85.892,85.856,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201406993,14.2280498,85.892,85.856,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201411500,10.4866,85.88,85.83,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201411691,10.4866,85.88,85.827,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771201411692,10.4866,85.88,85.841,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201411897,3.7429498,85.891,85.85,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201412501,3.7429498,85.891,85.841,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201412702,3.7429498,85.889,85.841,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201412903,3.7429498,85.887,85.84,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201413197,3.7429498,85.849,85.802,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201413593,2.77429985,85.85,85.802,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201413594,3.7429498,85.847,85.802,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201413801,3.7429498,85.839,85.79,6.63383463]
["bitfinex-derivatives","SOLF0:USTF0",1771201414003,3.7429498,85.839,85.758,21.57781851]
["bitfinex-derivatives","SOLF0:USTF0",1771201414004,3.7429498,85.839,85.758,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201414198,3.7429498,85.844,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201414706,3.7429498,85.839,85.791,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201414901,10.4922,85.834,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201415096,2.77429985,85.85,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201415295,3.7429498,85.849,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201416096,3.7429498,85.836,85.79,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201416498,10.4924,85.832,85.781,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201416706,3.7429498,85.831,85.79,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201417512,3.7429498,85.831,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201419105,128.68,85.848,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201419106,3.7429498,85.846,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201419310,10.4912,85.842,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201419908,14.2341498,85.842,85.801,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201420913,10.4916,85.839,85.801,3.85953478]
["bitfinex-derivatives","SOLF0:USTF0",1771201421709,128.68,85.848,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201421914,10.4903,85.85,85.82,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201422711,3.7429498,85.854,85.83,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201423013,10.4887,85.862,85.83,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201423014,14.2316498,85.862,85.83,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201423215,3.7429498,85.861,85.83,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201423717,3.7429498,85.861,85.82,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201424410,3.7429498,85.861,85.82,6.68710069]
["bitfinex-derivatives","SOLF0:USTF0",1771201424918,10.4894,85.857,85.82,6.68710069]
["bitfinex-derivatives","SOLF0:USTF0",1771201425216,3.87760002,85.856,85.82,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201426416,10.4896,85.855,85.82,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201426717,14.36720002,85.855,85.82,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201427216,3.87760002,85.854,85.814,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201427818,3.87760002,85.847,85.8,6.77986889]
["bitfinex-derivatives","SOLF0:USTF0",1771201428713,3.87760002,85.844,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201429415,132.16,85.853,85.82,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201429615,132.16,85.853,85.811,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201429616,3.87760002,85.852,85.811,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201430420,3.87760002,85.85,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201430612,3.87760002,85.85,85.8,6.77986889]
["bitfinex-derivatives","SOLF0:USTF0",1771201431214,3.87760002,85.85,85.801,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201431520,10.4905,85.848,85.801,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201431820,3.87760002,85.847,85.801,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201433023,3.87760002,85.847,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201433917,3.87760002,85.845,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201434118,3.87760002,85.845,85.801,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201434820,3.87760002,85.845,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201435022,3.87760002,85.845,85.81,6.77986889]
["bitfinex-derivatives","SOLF0:USTF0",1771201435817,3.87760002,85.875,85.83,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201436018,3.87760002,85.873,85.83,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201436823,3.87760002,85.872,85.83,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201437023,3.87760002,85.872,85.821,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201437224,2.77429985,85.87,85.821,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201437414,2.77429985,85.87,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201437415,3.87760002,85.869,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201437618,3.87760002,85.854,85.81,6.77986889]
["bitfinex-derivatives","SOLF0:USTF0",1771201437818,3.87760002,85.854,85.81,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201438114,3.87760002,85.854,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201438520,2.77429985,85.85,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201438821,3.87760002,85.849,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201439018,3.87760002,85.839,85.775,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201439224,3.87760002,85.837,85.781,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201439416,3.87760002,85.837,85.79,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201439725,3.87760002,85.837,85.8,2.77429985]
["bitfinex-derivatives","SOLF0:USTF0",1771201439925,3.87760002,85.837,85.8,6.78649313]
["bitfinex-derivatives","SOLF0:USTF0",1771201440218,3.87760002,85.837,85.79,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201440420,10.4919,85.836,85.792,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201440726,10.4919,85.836,85.8,6.78649313]
["bitfinex-derivatives","SOLF0:USTF0",1771201440918,3.87760002,85.837,85.8,6.78649313]
["bitfinex-derivatives","SOLF0:USTF0",1771201441121,3.87760002,85.85,85.81,6.78649313]
["bitfinex-derivatives","SOLF0:USTF0",1771201442526,3.87760002,85.847,85.81,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201442926,3.87760002,85.847,85.8,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201443127,3.87760002,85.843,85.8,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201443323,2.78092409,85.84,85.797,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201443529,3.87760002,85.839,85.797,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201443826,3.87760002,85.839,85.79,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201444023,3.87760002,85.827,85.784,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201445831,10.4936,85.822,85.784,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201446225,3.87760002,85.821,85.784,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201446531,10.494,85.819,85.784,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201446730,3.87760002,85.821,85.784,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201447625,10.494,85.819,85.784,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201451332,3.87760002,85.85,85.81,6.78649313]
["bitfinex-derivatives","SOLF0:USTF0",1771201451736,10.4904,85.849,85.81,6.78649313]
["bitfinex-derivatives","SOLF0:USTF0",1771201452035,2.78092409,85.84,85.798,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201452434,3.87760002,85.829,85.79,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201452638,3.87760002,85.829,85.785,4.00556904]
["bitfinex-derivatives","SOLF0:USTF0",1771201453336,2.78092409,85.83,85.755,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201453542,3.92264185,85.809,85.76,6.62245841]
["bitfinex-derivatives","SOLF0:USTF0",1771201453841,3.92264185,85.809,85.76,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201454539,3.92264185,85.809,85.761,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201454741,2.78092409,85.81,85.761,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201454742,3.92264185,85.807,85.761,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201455937,3.92264185,85.807,85.763,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201457444,10.4956,85.806,85.763,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201458840,10.4956,85.806,85.764,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201459540,3.92264185,85.836,85.781,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201459948,3.92264185,85.829,85.781,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201460847,10.4939,85.82,85.781,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201461048,3.92264185,85.829,85.791,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201462238,3.92264185,85.819,85.776,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201463950,2.78092409,85.83,85.781,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201464555,10.4928,85.829,85.791,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201466752,94.76,85.839,85.791,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201466956,261.84614184,85.932,85.801,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201466957,6.70356594,85.85,85.801,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201467157,3.92264185,85.848,85.801,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201467356,2.78092409,85.84,85.801,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201468059,3.92264185,85.848,85.801,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201468357,10.4908,85.845,85.803,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201468558,3.92264185,85.859,85.803,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201468749,14.41294185,85.849,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201468951,9.54181704,85.848,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201469148,9.54181704,85.847,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201469354,14.41294185,85.849,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201469552,9.63028072,85.848,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201469755,9.63028072,85.847,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201469955,9.63028072,85.846,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201470158,14.41294185,85.849,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201470352,9.63028072,85.848,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201470558,9.63028072,85.847,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201470762,3.92264185,85.844,85.805,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201470957,2.78092409,85.84,85.79,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201471259,3.92264185,85.838,85.791,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201472861,10.492,85.836,85.791,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201473956,10.492,85.836,85.765,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771201473957,3.92264185,85.829,85.78,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201474257,3.92264185,85.819,85.775,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201474855,10.4944,85.816,85.775,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201475155,9.63783926,85.815,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201475358,3.92264185,85.819,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201475560,9.6376147,85.818,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201475860,9.6376147,85.817,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201476060,3.92264185,85.815,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201476261,9.6376147,85.814,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201476465,9.6376147,85.813,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201476659,3.92264185,85.815,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201476861,2.78092409,85.81,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201477163,3.92264185,85.809,85.771,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201482559,3.92264185,85.799,85.755,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201482757,9.64397764,85.798,85.755,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201483057,9.64397764,85.797,85.755,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201483265,3.92264185,85.797,85.755,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201484966,2.78092409,85.81,85.755,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201485166,13.6005411,85.809,85.755,3.84153432]
["bitfinex-derivatives","SOLF0:USTF0",1771201485368,10.4958,85.804,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201485566,9.64313738,85.803,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201485764,10.4958,85.804,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201485765,9.64313738,85.802,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201485968,9.64313738,85.801,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201486270,10.4958,85.804,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201486271,9.64313738,85.8,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201486566,9.64313738,85.799,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201486757,9.64313738,85.798,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201486957,10.4965,85.799,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201487167,9.64248704,85.798,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201487368,9.64304348,85.797,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201488069,3.95740372,85.795,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201488264,3.95740372,85.793,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201488461,13.60058501,85.792,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201488665,9.64318129,85.791,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201488866,9.64318129,85.79,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201489067,3.95740372,85.792,85.756,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201489372,2.78092409,85.8,85.741,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201489373,13.59975515,85.791,85.741,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201489569,3.95740372,85.759,85.71,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201489768,2.78092409,85.75,85.71,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201489966,34.89,85.812,85.71,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201489967,2.78092409,85.77,85.711,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201490266,2.78092409,85.76,85.711,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201490666,3.95740372,85.781,85.74,6.56830943]
["bitfinex-derivatives","SOLF0:USTF0",1771201491068,3.95740372,85.781,85.741,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201491972,2.78092409,85.79,85.741,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201491973,3.95740372,85.794,85.75,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201492166,92.78,85.806,85.741,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201492167,3.95740372,85.789,85.741,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201492574,3.95740372,85.779,85.73,2.78092409]
["bitfinex-derivatives","SOLF0:USTF0",1771201493071,2.78092409,85.78,85.713,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201493072,3.95740372,85.758,85.713,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201497678,7.46415606,85.78,85.701,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201497679,3.95740372,85.751,85.701,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201498777,10.5025,85.75,85.701,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201499478,9.59265835,85.779,85.683,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771201499479,10.5014,85.759,85.703,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201500279,3.95740372,85.784,85.713,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201500668,3.95740372,85.782,85.728,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201500873,21.5379972,85.845,85.728,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201500874,3.95740372,85.796,85.728,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201501384,3.95740372,85.818,85.744,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201501683,3.95740372,85.816,85.744,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201501874,3.95740372,85.803,85.747,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201502179,3.95740372,85.819,85.761,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201502578,92.78,85.845,85.767,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201502579,9.58160557,85.824,85.767,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201502879,3.95740372,85.833,85.767,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201503269,10.4925,85.832,85.767,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201503477,3.95740372,85.831,85.767,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201503774,3.95740372,85.829,85.767,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201503970,3.95740372,85.815,85.76,7.45544071]
["bitfinex-derivatives","SOLF0:USTF0",1771201504172,3.95740372,85.815,85.761,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201504367,14.45350372,85.802,85.761,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201504567,3.95740372,85.801,85.741,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201505880,14.45380372,85.8,85.741,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201506079,14.45380372,85.8,85.743,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201506279,3.95740372,85.8,85.743,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201507079,3.95740372,85.8,85.753,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201508481,3.95740372,85.8,85.733,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201508673,3.95740372,85.789,85.733,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201508984,3.95740372,85.787,85.718,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201509183,3.95740372,85.778,85.719,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771201509381,3.95740372,85.778,85.72,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201510978,3.95740372,85.773,85.72,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201512186,10.5,85.77,85.72,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201512582,10.5002,85.768,85.72,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201512883,3.95740372,85.767,85.72,3.78738534]
["bitfinex-derivatives","SOLF0:USTF0",1771201513986,92.8,85.798,85.703,3.79872302]
["bitfinex-derivatives","SOLF0:USTF0",1771201513987,4.00925843,85.762,85.703,3.79872302]
["bitfinex-derivatives","SOLF0:USTF0",1771201514585,163.3765,85.748,85.598,80.21289634]
["bitfinex-derivatives","SOLF0:USTF0",1771201514783,489.9766,85.775,85.595,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771201514784,18.18488066,85.747,85.681,80.21289634]
["bitfinex-derivatives","SOLF0:USTF0",1771201514987,10.84291472,85.769,85.681,80.21289634]
["bitfinex-derivatives","SOLF0:USTF0",1771201514988,9.58665864,85.768,85.7,7.45544071]
["bitfinex-derivatives","SOLF0:USTF0",1771201515188,10.5054,85.726,85.681,80.21289634]
["bitfinex-derivatives","SOLF0:USTF0",1771201515378,10.5054,85.726,85.623,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771201515379,4.003812,85.725,85.691,80.21289634]
["bitfinex-derivatives","SOLF0:USTF0",1771201515580,7.45544071,85.77,85.691,59.40159634]
["bitfinex-derivatives","SOLF0:USTF0",1771201515986,8.74009476,85.777,85.691,59.40159634]
["bitfinex-derivatives","SOLF0:USTF0",1771201516187,7.45544071,85.79,85.691,59.40159634]
["bitfinex-derivatives","SOLF0:USTF0",1771201516188,92.8,85.789,85.691,59.40159634]
["bitfinex-derivatives","SOLF0:USTF0",1771201516488,8.74009476,85.788,85.691,59.40159634]
["bitfinex-derivatives","SOLF0:USTF0",1771201516692,240.63544071,85.83,85.71,7.45544071]
["bitfinex-derivatives","SOLF0:USTF0",1771201516891,147.85469025,85.829,85.711,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771201517085,8.73469025,85.828,85.711,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771201517386,10.4963,85.8,85.712,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771201517589,10.4963,85.8,85.713,68.94641931]
["bitfinex-derivatives","SOLF0:USTF0",1771201518280,10.4963,85.8,85.715,68.94641931]
["bitfinex-derivatives","SOLF0:USTF0",1771201518489,10.4946,85.815,85.731,68.94389558]
["bitfinex-derivatives","SOLF0:USTF0",1771201518690,10.4946,85.815,85.733,68.94389558]
["bitfinex-derivatives","SOLF0:USTF0",1771201519585,10.4929,85.828,85.733,68.94389558]
["bitfinex-derivatives","SOLF0:USTF0",1771201519785,10.4929,85.828,85.751,68.99675466]
["bitfinex-derivatives","SOLF0:USTF0",1771201519991,8.73469025,85.847,85.751,68.99675466]
["bitfinex-derivatives","SOLF0:USTF0",1771201520192,8.73469025,85.86,85.751,68.99675466]
["bitfinex-derivatives","SOLF0:USTF0",1771201520379,8.73469025,85.86,85.766,69.00572661]
["bitfinex-derivatives","SOLF0:USTF0",1771201520788,10.4911,85.843,85.766,69.00572661]
["bitfinex-derivatives","SOLF0:USTF0",1771201521390,10.4911,85.843,85.768,69.00572661]
["bitfinex-derivatives","SOLF0:USTF0",1771201521694,10.4911,85.843,85.769,69.01317788]
["bitfinex-derivatives","SOLF0:USTF0",1771201522985,10.4895,85.856,85.769,69.01317788]
["bitfinex-derivatives","SOLF0:USTF0",1771201523290,8.73469025,85.86,85.77,69.01317788]
["bitfinex-derivatives","SOLF0:USTF0",1771201524680,7.45544071,85.84,85.741,69.00667211]
["bitfinex-derivatives","SOLF0:USTF0",1771201524881,8.73469025,85.839,85.743,69.00667211]
["bitfinex-derivatives","SOLF0:USTF0",1771201525199,8.73469025,85.838,85.743,69.00667211]
["bitfinex-derivatives","SOLF0:USTF0",1771201525493,148.61469025,85.837,85.743,69.00667211]
["bitfinex-derivatives","SOLF0:USTF0",1771201525685,8.73469025,85.836,85.743,69.00667211]
["bitfinex-derivatives","SOLF0:USTF0",1771201525881,10.495,85.811,85.743,69.00667211]
["bitfinex-derivatives","SOLF0:USTF0",1771201526592,10.4933,85.825,85.743,69.00667211]
["bitfinex-derivatives","SOLF0:USTF0",1771201526989,10.4933,85.825,85.745,69.07704796]
["bitfinex-derivatives","SOLF0:USTF0",1771201527591,9.79458292,85.824,85.745,69.07704796]
["bitfinex-derivatives","SOLF0:USTF0",1771201527780,9.79458292,85.823,85.75,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201527982,9.79458292,85.822,85.75,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201528182,9.79458292,85.821,85.752,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201528393,9.79458292,85.82,85.752,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201528595,9.79458292,85.819,85.752,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201528891,9.79458292,85.818,85.752,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201529083,9.79458292,85.817,85.752,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201529287,9.79458292,85.816,85.752,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201529483,9.79458292,85.815,85.752,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201529688,9.79458292,85.814,85.752,69.06744983]
["bitfinex-derivatives","SOLF0:USTF0",1771201529883,9.79458292,85.813,85.756,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201530083,10.4917,85.838,85.756,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201530298,10.4923,85.833,85.759,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201530494,9.53888614,85.832,85.759,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201530695,9.53888614,85.831,85.759,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201530895,9.53888614,85.83,85.759,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201531196,9.53888614,85.829,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201531397,9.53888614,85.828,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201531591,9.53888614,85.827,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201531891,10.4943,85.817,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201532094,9.53888614,85.816,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201532294,9.53888614,85.815,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201532494,9.53888614,85.814,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201532697,9.53888614,85.813,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201532885,9.53888614,85.812,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201533086,9.53888614,85.811,85.765,69.05661736]
["bitfinex-derivatives","SOLF0:USTF0",1771201533289,10.4954,85.808,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201533488,9.53888614,85.807,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201533691,9.53888614,85.806,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201533893,9.53888614,85.805,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201534090,9.53888614,85.804,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201534285,9.53888614,85.803,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201534488,9.53888614,85.802,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201534690,9.53888614,85.801,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201534895,9.53888614,85.8,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201535193,9.53888614,85.799,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201535394,9.53888614,85.798,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201535593,9.53888614,85.797,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201535794,9.53888614,85.796,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201535990,9.53888614,85.795,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201536196,9.53888614,85.794,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201536395,9.53888614,85.793,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201536597,10.4956,85.806,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201536795,10.4958,85.804,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201536994,9.53876188,85.803,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201537196,9.53876188,85.802,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201537497,9.53876188,85.801,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201537690,9.53876188,85.8,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201537890,9.53876188,85.799,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201538090,9.53876188,85.798,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201538298,9.53876188,85.797,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201538499,9.53876188,85.796,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201538800,9.53876188,85.795,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201539102,9.53876188,85.794,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201539299,9.53876188,85.793,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201539597,9.53876188,85.792,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201539799,10.4958,85.804,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201539999,9.540891,85.803,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201540201,9.540891,85.802,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201540396,9.540891,85.801,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201540700,9.540891,85.8,85.747,68.99707093]
["bitfinex-derivatives","SOLF0:USTF0",1771201541000,9.540891,85.799,85.747,79.49977093]
["bitfinex-derivatives","SOLF0:USTF0",1771201541201,10.4958,85.804,85.747,79.49977093]
["bitfinex-derivatives","SOLF0:USTF0",1771201541401,9.54308429,85.803,85.747,79.49977093]
["bitfinex-derivatives","SOLF0:USTF0",1771201541698,139.26,85.836,85.756,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771201541699,8.73469025,85.835,85.756,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771201542002,9.54373298,85.834,85.757,69.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1771201542301,9.54373298,85.833,85.757,69.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1771201542499,9.54373298,85.832,85.757,69.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1771201542802,9.54373298,85.831,85.757,69.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1771201542999,9.54373298,85.831,85.748,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201543000,9.54373298,85.83,85.761,69.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1771201543201,9.54373298,85.829,85.761,69.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1771201543401,9.54373298,85.828,85.761,69.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1771201543595,9.54373298,85.827,85.761,69.05578097]
["bitfinex-derivatives","SOLF0:USTF0",1771201543901,10.4916,85.839,85.781,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201544102,9.5445798,85.838,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201544295,9.5445798,85.837,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201544599,9.5445798,85.836,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201544798,9.5445798,85.835,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201544998,9.5445798,85.834,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201545296,7.45544071,85.87,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201545297,9.5445798,85.833,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201545600,9.5445798,85.832,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201545903,9.5445798,85.831,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201546104,9.5445798,85.83,85.783,69.10471904]
["bitfinex-derivatives","SOLF0:USTF0",1771201546398,8.73469025,85.864,85.787,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201546709,9.54391441,85.863,85.799,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201546894,138.58,85.885,85.747,21.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771201546895,9.54391441,85.862,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201547090,9.54391441,85.861,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201547294,10.4896,85.855,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201547491,9.54391441,85.854,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201547691,9.54391441,85.853,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201547894,10.4914,85.84,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201548098,9.54391441,85.839,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201548302,7.45544071,85.87,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201548504,9.54003769,85.869,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201548701,9.54003769,85.868,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201548901,10.4901,85.851,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201549205,9.54003769,85.85,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201549404,9.54003769,85.849,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201549699,9.54003769,85.848,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201549902,8.73469025,85.875,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201550091,9.53753784,85.874,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201550298,9.53753784,85.873,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201550502,9.53753784,85.872,85.801,69.10125978]
["bitfinex-derivatives","SOLF0:USTF0",1771201550698,7.45544071,85.87,85.786,69.14650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201550897,7.45544071,85.87,85.787,161.96650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201550898,9.53753784,85.869,85.787,161.96650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201551102,9.53753784,85.868,85.789,69.14650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201551396,7.45544071,85.87,85.789,69.14650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201551397,10.4918,85.837,85.789,69.14650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201551604,8.73469025,85.866,85.79,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201551804,9.5330258,85.865,85.79,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201552000,9.5330258,85.864,85.79,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201552304,9.5330258,85.863,85.789,69.14650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201552498,8.67869093,85.866,85.789,69.14650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201552499,9.5330258,85.862,85.789,161.96650897]
["bitfinex-derivatives","SOLF0:USTF0",1771201552799,9.5330258,85.861,85.79,69.18618825]
["bitfinex-derivatives","SOLF0:USTF0",1771201553100,9.5330258,85.86,85.79,69.18618825]
["bitfinex-derivatives","SOLF0:USTF0",1771201553304,9.5330258,85.859,85.79,69.18618825]
["bitfinex-derivatives","SOLF0:USTF0",1771201553504,9.5330258,85.858,85.79,69.18618825]
["bitfinex-derivatives","SOLF0:USTF0",1771201553701,10.4918,85.838,85.79,69.18618825]
["bitfinex-derivatives","SOLF0:USTF0",1771201554301,10.4924,85.832,85.791,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201554897,10.4924,85.832,85.791,162.01630362]
["bitfinex-derivatives","SOLF0:USTF0",1771201555299,10.4924,85.832,85.792,69.19630362]
["bitfinex-derivatives","SOLF0:USTF0",1771201555495,7.45544071,85.87,85.792,69.19630362]
["bitfinex-derivatives","SOLF0:USTF0",1771201555496,10.4913,85.841,85.792,69.19630362]
["bitfinex-derivatives","SOLF0:USTF0",1771201555701,9.54858649,85.84,85.792,69.19630362]
["bitfinex-derivatives","SOLF0:USTF0",1771201555899,9.54858649,85.839,85.792,69.19630362]
["bitfinex-derivatives","SOLF0:USTF0",1771201556106,9.54858649,85.838,85.792,69.19630362]
["bitfinex-derivatives","SOLF0:USTF0",1771201556305,9.54858649,85.837,85.792,79.69350362]
["bitfinex-derivatives","SOLF0:USTF0",1771201556499,10.4913,85.841,85.793,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201556808,10.4915,85.839,85.794,69.1922627]
["bitfinex-derivatives","SOLF0:USTF0",1771201557008,9.549133,85.838,85.795,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201557306,9.549133,85.837,85.795,162.0122627]
["bitfinex-derivatives","SOLF0:USTF0",1771201557602,9.549133,85.836,85.795,162.0122627]
["bitfinex-derivatives","SOLF0:USTF0",1771201557906,9.549133,85.835,85.795,162.0122627]
["bitfinex-derivatives","SOLF0:USTF0",1771201558206,9.549133,85.834,85.795,162.0122627]
["bitfinex-derivatives","SOLF0:USTF0",1771201558409,10.4915,85.839,85.795,162.0122627]
["bitfinex-derivatives","SOLF0:USTF0",1771201558605,9.55118583,85.838,85.795,162.0122627]
["bitfinex-derivatives","SOLF0:USTF0",1771201558806,9.55118583,85.837,85.796,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201559108,9.55118583,85.836,85.796,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201559404,9.55118583,85.835,85.796,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201559606,9.55118583,85.834,85.796,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201559807,9.55118583,85.833,85.796,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201560006,9.55118583,85.832,85.796,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201560207,10.4915,85.839,85.796,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201560405,10.4921,85.835,85.783,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771201560604,8.67679107,85.86,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771201560909,9.56335775,85.859,85.804,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201561109,7.45544071,85.87,85.804,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201561110,8.67679107,85.869,85.804,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201561305,8.67679107,85.868,85.785,69.18733196]
["bitfinex-derivatives","SOLF0:USTF0",1771201561608,10.4914,85.841,85.786,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201562304,10.4914,85.841,85.787,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201562704,10.4914,85.841,85.787,103.3178]
["bitfinex-derivatives","SOLF0:USTF0",1771201562906,10.4914,85.841,85.788,64.36066293]
["bitfinex-derivatives","SOLF0:USTF0",1771201564409,10.4914,85.841,85.789,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201564609,10.4925,85.831,85.788,64.36066293]
["bitfinex-derivatives","SOLF0:USTF0",1771201564904,10.4925,85.831,85.786,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201566005,10.4936,85.822,85.774,64.33318658]
["bitfinex-derivatives","SOLF0:USTF0",1771201566206,10.4936,85.822,85.766,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771201566510,10.4936,85.822,85.766,103.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771201568115,10.4936,85.822,85.766,167.50802337]
["bitfinex-derivatives","SOLF0:USTF0",1771201568813,10.4936,85.822,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201570211,8.67679107,85.833,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201570212,10.4947,85.813,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201572711,10.4953,85.809,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201572913,9.45079886,85.808,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201573217,9.45079886,85.807,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201573411,9.45079886,85.806,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201573617,9.45079886,85.805,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201573813,9.45079886,85.804,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201574016,9.45079886,85.803,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201574217,9.45079886,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201574513,9.44986725,85.801,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201574717,10.4953,85.809,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201575015,9.44986725,85.808,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201575208,9.44986725,85.807,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201575413,9.44986725,85.806,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201575614,9.44986725,85.805,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201575820,9.44986725,85.804,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201576118,9.44986725,85.803,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201576317,9.44986725,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201576519,9.44986725,85.801,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201576725,9.44986725,85.8,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201577018,10.4961,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201577019,9.44885165,85.799,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201577220,9.44885165,85.798,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201577420,9.44885165,85.797,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201577609,9.44885165,85.796,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201577813,9.44885165,85.795,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201578126,10.4961,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201578328,9.44878226,85.801,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201578620,9.44878226,85.8,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201578819,9.44878226,85.799,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201579021,9.44878226,85.798,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201579213,10.4961,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201579214,9.44878226,85.797,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201579411,9.44878226,85.796,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201579615,9.44878226,85.795,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201579910,149.62291472,85.834,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201579911,10.4951,85.81,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201580114,9.44957362,85.809,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201580320,9.44957362,85.808,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201580621,9.44957362,85.807,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201580817,19.94517362,85.806,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201581121,9.44957362,85.805,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201581322,9.44957362,85.804,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201581621,9.44957362,85.803,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201581822,9.44957362,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201582118,9.44957362,85.801,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201582421,9.44957362,85.8,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201582719,9.44957362,85.799,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201582919,9.44957362,85.798,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201583121,10.4958,85.804,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201583322,9.45200037,85.803,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201583520,9.45200037,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201583723,10.4958,85.804,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201583724,9.45200037,85.801,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201583923,9.45200037,85.8,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201584126,9.45200037,85.799,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201584421,9.45200037,85.798,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201584621,9.45200037,85.797,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201584825,10.4958,85.804,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201585118,9.46191164,85.803,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201585323,9.46191164,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201585518,9.46191164,85.801,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201585824,9.46191164,85.8,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201586024,9.46191164,85.799,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201586219,9.46191164,85.798,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201586424,9.46191164,85.797,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201586623,9.46191164,85.796,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201586822,10.4958,85.804,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201587023,9.46303024,85.803,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201587223,9.46303024,85.802,85.767,64.18762337]
["bitfinex-derivatives","SOLF0:USTF0",1771201587425,8.67679107,85.833,85.781,59.48453398]
["bitfinex-derivatives","SOLF0:USTF0",1771201587622,8.67679107,85.832,85.791,59.62775095]
["bitfinex-derivatives","SOLF0:USTF0",1771201587821,10.4922,85.834,85.791,59.62775095]
["bitfinex-derivatives","SOLF0:USTF0",1771201588421,10.4912,85.842,85.791,59.62775095]
["bitfinex-derivatives","SOLF0:USTF0",1771201588623,10.4912,85.842,85.801,59.62775095]
["bitfinex-derivatives","SOLF0:USTF0",1771201588825,8.7159816,85.859,85.811,59.62775095]
["bitfinex-derivatives","SOLF0:USTF0",1771201589027,10.491,85.844,85.811,59.62775095]
["bitfinex-derivatives","SOLF0:USTF0",1771201591625,10.4921,85.835,85.795,59.71066909]
["bitfinex-derivatives","SOLF0:USTF0",1771201591825,10.4921,85.835,85.796,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771201593032,10.4921,85.835,85.797,59.71066909]
["bitfinex-derivatives","SOLF0:USTF0",1771201593231,10.491,85.844,85.797,59.71066909]
["bitfinex-derivatives","SOLF0:USTF0",1771201593531,8.7159816,85.849,85.797,59.71066909]
["bitfinex-derivatives","SOLF0:USTF0",1771201594132,8.7159816,85.848,85.797,59.71066909]
["bitfinex-derivatives","SOLF0:USTF0",1771201594326,8.7159816,85.849,85.797,59.71066909]
["bitfinex-derivatives","SOLF0:USTF0",1771201594524,2.78345821,85.85,85.797,59.71066909]
["bitfinex-derivatives","SOLF0:USTF0",1771201594525,10.4908,85.846,85.797,59.71066909]
["bitfinex-derivatives","SOLF0:USTF0",1771201594931,10.4908,85.846,85.801,59.71811055]
["bitfinex-derivatives","SOLF0:USTF0",1771201596129,10.4897,85.854,85.811,59.68758822]
["bitfinex-derivatives","SOLF0:USTF0",1771201596330,10.4897,85.854,85.812,59.68758822]
["bitfinex-derivatives","SOLF0:USTF0",1771201597725,16.49593906,85.868,85.811,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771201597726,10.4886,85.863,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201597927,8.7159816,85.867,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201598134,16.49593906,85.868,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201598328,8.7159816,85.867,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201598626,8.7159816,85.866,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201598825,8.7159816,85.867,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201599033,8.7159816,85.866,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201599238,8.7159816,85.867,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201599430,9.3376952,85.866,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201599632,9.3376952,85.865,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201599827,9.3376952,85.864,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201600032,10.4887,85.862,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201600235,9.3376952,85.861,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201600426,9.3376952,85.86,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201600630,9.3376952,85.859,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201600934,9.3376952,85.858,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201601138,9.3376952,85.857,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201601336,9.3376952,85.856,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201601536,9.3376952,85.855,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201601841,9.3376952,85.854,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201602136,10.4891,85.859,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201602337,9.33071042,85.858,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201602531,9.33071042,85.857,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201602730,9.33071042,85.856,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201602934,9.33071042,85.855,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201603135,10.4881,85.867,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201603440,10.4884,85.865,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201603638,9.32915488,85.864,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201603939,9.32915488,85.863,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201604141,9.32915488,85.862,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201604341,9.32915488,85.861,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201604635,9.32915488,85.86,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201604942,9.32915488,85.859,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201605242,9.32915488,85.858,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201605439,9.32915488,85.857,85.831,59.70998365]
["bitfinex-derivatives","SOLF0:USTF0",1771201605638,9.32549236,85.856,85.819,59.78767045]
["bitfinex-derivatives","SOLF0:USTF0",1771201605940,9.32549236,85.855,85.819,59.78767045]
["bitfinex-derivatives","SOLF0:USTF0",1771201606140,9.32549236,85.854,85.819,59.78767045]
["bitfinex-derivatives","SOLF0:USTF0",1771201606438,9.32549236,85.853,85.819,59.78767045]
["bitfinex-derivatives","SOLF0:USTF0",1771201606644,9.32549236,85.853,85.821,59.78767045]
["bitfinex-derivatives","SOLF0:USTF0",1771201606844,10.4887,85.863,85.821,59.78767045]
["bitfinex-derivatives","SOLF0:USTF0",1771201607044,9.32449974,85.862,85.821,59.78767045]
["bitfinex-derivatives","SOLF0:USTF0",1771201607344,9.32449974,85.861,85.821,59.78767045]
["bitfinex-derivatives","SOLF0:USTF0",1771201607638,10.4891,85.859,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201607842,9.32449974,85.858,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201608031,9.32449974,85.857,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201608235,9.32449974,85.856,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201608444,10.4891,85.859,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201608737,9.32172525,85.858,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201608937,9.32172525,85.857,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201609138,10.4891,85.859,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201609534,10.4896,85.855,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201609742,9.32056704,85.854,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201610044,10.4896,85.855,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201610841,10.4884,85.865,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201611032,16.49593906,85.868,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201611033,9.3198064,85.864,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201611238,10.4888,85.862,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201611439,9.3198064,85.861,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201611639,9.3198064,85.86,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201611839,9.3198064,85.859,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201612040,9.3198064,85.858,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201612340,9.3198064,85.857,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201612641,9.3198064,85.856,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201612833,9.3198064,85.855,85.822,59.7878626]
["bitfinex-derivatives","SOLF0:USTF0",1771201613037,9.3198064,85.855,85.811,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771201613038,2.78345821,85.85,85.809,59.79342131]
["bitfinex-derivatives","SOLF0:USTF0",1771201613241,9.31892185,85.849,85.809,59.79342131]
["bitfinex-derivatives","SOLF0:USTF0",1771201613440,2.78345821,85.84,85.797,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201614544,145.96,85.848,85.81,2.78345821]
["bitfinex-derivatives","SOLF0:USTF0",1771201614744,145.96,85.848,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201615639,9.38281566,85.847,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201615839,9.38281566,85.846,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201616145,9.38281566,85.845,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201616350,9.38281566,85.844,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201616545,10.4904,85.849,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201616740,10.4906,85.847,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201616948,9.38379587,85.846,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201617148,9.38379587,85.845,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201617349,9.38379587,85.844,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201617544,9.38486131,85.843,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201617853,9.38486131,85.842,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201618145,9.38486131,85.841,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201618348,9.38486131,85.84,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201618548,9.38486131,85.839,85.811,59.7904785]
["bitfinex-derivatives","SOLF0:USTF0",1771201618850,10.4918,85.837,85.8,2.78345821]
["bitfinex-derivatives","SOLF0:USTF0",1771201619151,10.4918,85.837,85.8,62.57002358]
["bitfinex-derivatives","SOLF0:USTF0",1771201620347,9.38825559,85.836,85.8,62.57002358]
["bitfinex-derivatives","SOLF0:USTF0",1771201620542,9.38825559,85.835,85.8,62.57002358]
["bitfinex-derivatives","SOLF0:USTF0",1771201620845,9.38825559,85.834,85.8,62.57002358]
["bitfinex-derivatives","SOLF0:USTF0",1771201621043,10.4906,85.847,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201621344,9.38993107,85.846,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201621652,9.38988966,85.845,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201621848,9.38988966,85.844,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201622049,9.38988966,85.843,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201622352,9.38988966,85.842,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201622548,9.38988966,85.841,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201622747,2.78345821,85.86,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201622748,10.4908,85.845,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201622949,9.39211633,85.844,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201623149,8.68946276,85.861,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201623350,146.38,85.862,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201623849,156.8687,85.862,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201624052,146.38,85.862,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201624252,8.69324086,85.861,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201625852,10.4897,85.854,85.811,59.78813715]
["bitfinex-derivatives","SOLF0:USTF0",1771201626454,10.4897,85.854,85.813,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201626757,10.4897,85.854,85.82,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201626958,10.4897,85.854,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201631267,8.71737983,85.853,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201631563,8.71737983,85.852,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201631758,10.4897,85.854,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201631959,8.71738021,85.853,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201632157,8.71738021,85.852,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201632467,156.8688,85.862,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201632667,8.72333146,85.861,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201632868,8.72333146,85.86,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201633060,8.72333146,85.859,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201633264,8.72333146,85.858,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201633464,8.72333146,85.857,85.821,55.088207]
["bitfinex-derivatives","SOLF0:USTF0",1771201633768,10.4875,85.872,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201633965,8.72343082,85.867,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201634166,8.72343082,85.866,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201634467,8.72343082,85.865,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201634661,8.72343082,85.864,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201634860,8.72343082,85.863,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201635062,8.72343082,85.862,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201635268,9.30501961,85.861,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201635463,9.30501961,85.86,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201635669,9.30501961,85.859,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201635871,9.30501961,85.858,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201636068,9.30501961,85.857,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201636260,9.30501961,85.856,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201636465,8.72113877,85.866,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201636668,148.88,85.877,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201636865,8.72101833,85.867,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201637172,8.72099656,85.866,85.831,55.11258629]
["bitfinex-derivatives","SOLF0:USTF0",1771201637474,10.4865,85.88,85.833,50.45874612]
["bitfinex-derivatives","SOLF0:USTF0",1771201637674,152.82,85.889,85.851,37.85548751]
["bitfinex-derivatives","SOLF0:USTF0",1771201638266,10.4861,85.884,85.83,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201638471,10.4861,85.884,85.832,37.85548751]
["bitfinex-derivatives","SOLF0:USTF0",1771201640871,10.4861,85.884,85.841,37.87406522]
["bitfinex-derivatives","SOLF0:USTF0",1771201642778,152.82,85.889,85.841,37.87406522]
["bitfinex-derivatives","SOLF0:USTF0",1771201649380,152.82,85.889,85.843,37.85051603]
["bitfinex-derivatives","SOLF0:USTF0",1771201649878,152.82,85.889,85.845,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771201650086,2.78051315,85.9,85.846,37.84726391]
["bitfinex-derivatives","SOLF0:USTF0",1771201650380,166.34,85.89,85.85,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201650683,166.34,85.89,85.851,37.84726391]
["bitfinex-derivatives","SOLF0:USTF0",1771201651584,166.34,85.89,85.852,37.84726391]
["bitfinex-derivatives","SOLF0:USTF0",1771201651784,166.34,85.89,85.854,37.8529126]
["bitfinex-derivatives","SOLF0:USTF0",1771201652482,166.34,85.89,85.856,37.8529126]
["bitfinex-derivatives","SOLF0:USTF0",1771201652679,167.56,85.899,85.856,37.8529126]
["bitfinex-derivatives","SOLF0:USTF0",1771201652884,2.78051315,85.92,85.866,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771201653084,167.66,85.915,85.867,37.8529126]
["bitfinex-derivatives","SOLF0:USTF0",1771201653387,2.78051315,85.91,85.867,37.8529126]
["bitfinex-derivatives","SOLF0:USTF0",1771201654482,167.96,85.909,85.867,37.8529126]
["bitfinex-derivatives","SOLF0:USTF0",1771201657786,167.96,85.909,85.819,20.9879]
["bitfinex-derivatives","SOLF0:USTF0",1771201657787,2.78051315,85.9,85.854,37.80226301]
["bitfinex-derivatives","SOLF0:USTF0",1771201657989,2.78051315,85.9,85.854,137.32226301]
["bitfinex-derivatives","SOLF0:USTF0",1771201658182,2.78051315,85.9,85.855,37.80226301]
["bitfinex-derivatives","SOLF0:USTF0",1771201659788,2.78051315,85.89,85.855,37.80226301]
["bitfinex-derivatives","SOLF0:USTF0",1771201659989,2.78051315,85.89,85.844,37.81669041]
["bitfinex-derivatives","SOLF0:USTF0",1771201666594,10.4854,85.889,85.844,37.81669041]
["bitfinex-derivatives","SOLF0:USTF0",1771201666795,2.78051315,85.88,85.831,37.86023527]
["bitfinex-derivatives","SOLF0:USTF0",1771201668901,10.4869,85.878,85.832,37.88307226]
["bitfinex-derivatives","SOLF0:USTF0",1771201672594,2.78051315,85.88,85.832,37.88307226]
["bitfinex-derivatives","SOLF0:USTF0",1771201673701,10.4867,85.879,85.832,37.88307226]
["bitfinex-derivatives","SOLF0:USTF0",1771201674206,19.09507823,85.879,85.832,37.88307226]
["bitfinex-derivatives","SOLF0:USTF0",1771201674903,10.4873,85.874,85.832,37.88307226]
["bitfinex-derivatives","SOLF0:USTF0",1771201680606,2.78051315,85.88,85.832,37.88307226]
["bitfinex-derivatives","SOLF0:USTF0",1771201680906,10.85289692,85.906,85.86,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201681205,2.78051315,85.93,85.871,37.84693788]
["bitfinex-derivatives","SOLF0:USTF0",1771201681405,8.62986827,85.929,85.871,37.84693788]
["bitfinex-derivatives","SOLF0:USTF0",1771201681611,10.4825,85.913,85.871,37.84693788]
["bitfinex-derivatives","SOLF0:USTF0",1771201681807,2.78051315,85.89,85.845,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1771201682014,8.62986827,85.889,85.845,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1771201682208,8.62986827,85.888,85.84,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201682506,8.62986827,85.887,85.83,95.66051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201682705,8.62986827,85.886,85.84,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201682903,8.62986827,85.885,85.84,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201683203,10.4856,85.888,85.85,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201683602,10.4856,85.888,85.84,2.78051315]
["bitfinex-derivatives","SOLF0:USTF0",1771201683811,10.4856,85.888,85.841,28.99502561]
["bitfinex-derivatives","SOLF0:USTF0",1771201685617,10.4865,85.88,85.841,28.99502561]
["bitfinex-derivatives","SOLF0:USTF0",1771201686112,8.62986827,85.887,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201686309,8.62986827,85.886,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201686510,2.77856815,85.9,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201686710,8.63365,85.899,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201686912,8.63365,85.898,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201687120,8.63365,85.897,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201687418,8.63365,85.896,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201687709,10.4855,85.889,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201688014,8.63365,85.888,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201688214,8.63365,85.887,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201688413,8.63365,85.886,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201688614,10.4855,85.889,85.851,28.99912273]
["bitfinex-derivatives","SOLF0:USTF0",1771201689419,8.63355186,85.897,85.861,29.03529668]
["bitfinex-derivatives","SOLF0:USTF0",1771201689616,10.4844,85.898,85.861,29.03529668]
["bitfinex-derivatives","SOLF0:USTF0",1771201690718,8.63355186,85.897,85.861,29.03529668]
["bitfinex-derivatives","SOLF0:USTF0",1771201690920,8.63355186,85.897,85.798,21.73228689]
["bitfinex-derivatives","SOLF0:USTF0",1771201690921,19.11665186,85.909,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201691120,8.63355186,85.908,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201691320,8.63355186,85.907,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201691522,8.63355186,85.906,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201691820,8.63355186,85.908,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201692022,454.23195423,85.914,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201692213,8.6295786,85.913,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201692410,8.6295786,85.912,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201692610,10.4829,85.91,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201692811,8.6295786,85.909,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201693025,8.6295786,85.908,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201693220,8.6295786,85.907,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201693419,454.23195423,85.914,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201693420,8.6295786,85.906,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201693615,8.6295786,85.905,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201693821,8.6295786,85.904,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201694021,8.6295786,85.903,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201694320,10.4832,85.907,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201694522,8.61988933,85.906,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201694718,8.61988933,85.905,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201695019,8.61988933,85.904,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201695215,10.4832,85.907,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201695524,8.61909441,85.906,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201695711,8.61909441,85.905,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201695912,8.61909441,85.904,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201696222,10.4832,85.907,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201696423,8.61838091,85.906,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201696721,8.61838091,85.905,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201696922,8.61838091,85.904,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201697122,10.4832,85.907,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201697319,8.61770375,85.906,85.871,29.0349244]
["bitfinex-derivatives","SOLF0:USTF0",1771201697624,8.61770375,85.913,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201697918,8.61770375,85.912,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201698223,8.61770375,85.911,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201698423,454.23195423,85.914,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201698619,8.61653791,85.913,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201698819,8.61653791,85.912,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201699020,8.61653791,85.911,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201699219,8.61555166,85.913,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201699518,8.61555166,85.912,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201699721,454.23195423,85.914,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201700021,8.61555166,85.913,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201700221,8.61555166,85.912,85.881,29.04635455]
["bitfinex-derivatives","SOLF0:USTF0",1771201700526,10.4833,85.907,85.869,29.0705734]
["bitfinex-derivatives","SOLF0:USTF0",1771201702520,10.4842,85.899,85.869,29.0705734]
["bitfinex-derivatives","SOLF0:USTF0",1771201703217,10.4842,85.899,85.862,29.06401827]
["bitfinex-derivatives","SOLF0:USTF0",1771201703422,10.4842,85.899,85.871,29.06401827]
["bitfinex-derivatives","SOLF0:USTF0",1771201705524,183.16,85.907,85.871,29.06401827]
["bitfinex-derivatives","SOLF0:USTF0",1771201710029,10.4835,85.905,85.871,29.06401827]
["bitfinex-derivatives","SOLF0:USTF0",1771201711228,10.4835,85.905,85.823,21.73228689]
["bitfinex-derivatives","SOLF0:USTF0",1771201711229,10.4844,85.898,85.859,28.87312473]
["bitfinex-derivatives","SOLF0:USTF0",1771201711433,2.77856815,85.89,85.859,28.87312473]
["bitfinex-derivatives","SOLF0:USTF0",1771201712226,190.58,85.895,85.859,28.87312473]
["bitfinex-derivatives","SOLF0:USTF0",1771201712729,10.4852,85.891,85.859,28.87312473]
["bitfinex-derivatives","SOLF0:USTF0",1771201714830,190.58,85.895,85.859,28.87312473]
["bitfinex-derivatives","SOLF0:USTF0",1771201715030,190.58,85.895,85.861,28.90008602]
["bitfinex-derivatives","SOLF0:USTF0",1771201715623,190.58,85.895,85.858,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771201715624,10.4832,85.907,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201717135,10.4842,85.899,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201718634,10.4829,85.91,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201719536,13.26146815,85.91,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201721332,2.77856815,85.9,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201722939,191.7,85.911,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201724039,202.1827,85.911,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201725338,10.4827,85.911,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201725642,10.4831,85.908,85.871,28.81016272]
["bitfinex-derivatives","SOLF0:USTF0",1771201727343,204.92,85.931,85.881,28.80253319]
["bitfinex-derivatives","SOLF0:USTF0",1771201727638,2.77856815,85.94,85.881,28.80253319]
["bitfinex-derivatives","SOLF0:USTF0",1771201727639,213.57551197,85.93,85.881,28.80253319]
["bitfinex-derivatives","SOLF0:USTF0",1771201727835,8.65551197,85.929,85.881,28.80253319]
["bitfinex-derivatives","SOLF0:USTF0",1771201728041,8.65551197,85.928,85.881,28.80253319]
["bitfinex-derivatives","SOLF0:USTF0",1771201728242,214.15551197,85.927,85.881,28.80253319]
["bitfinex-derivatives","SOLF0:USTF0",1771201728439,205.5,85.927,85.881,28.80253319]
["bitfinex-derivatives","SOLF0:USTF0",1771201728743,10.4811,85.925,85.881,28.80253319]
["bitfinex-derivatives","SOLF0:USTF0",1771201729142,10.4811,85.925,85.891,28.77705072]
["bitfinex-derivatives","SOLF0:USTF0",1771201738660,10.4819,85.918,85.871,28.78643149]
["bitfinex-derivatives","SOLF0:USTF0",1771201739860,10.4827,85.911,85.871,28.78643149]
["bitfinex-derivatives","SOLF0:USTF0",1771201741656,10.4842,85.9,85.871,28.78643149]
["bitfinex-derivatives","SOLF0:USTF0",1771201743659,10.4832,85.908,85.871,28.78643149]
["bitfinex-derivatives","SOLF0:USTF0",1771201755478,10.484,85.901,85.871,28.78643149]
["bitfinex-derivatives","SOLF0:USTF0",1771201757475,2.77692996,85.88,85.83,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201758169,10.4867,85.879,85.831,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771201758369,10.4867,85.879,85.84,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201759579,10.4867,85.879,85.841,19.53541166]
["bitfinex-derivatives","SOLF0:USTF0",1771201767279,10.4858,85.886,85.843,19.56078988]
["bitfinex-derivatives","SOLF0:USTF0",1771201773587,10.4866,85.88,85.843,19.56078988]
["bitfinex-derivatives","SOLF0:USTF0",1771201780294,10.4856,85.888,85.851,19.54882809]
["bitfinex-derivatives","SOLF0:USTF0",1771201780498,2.77692996,85.9,85.851,19.54882809]
["bitfinex-derivatives","SOLF0:USTF0",1771201780699,8.65465783,85.899,85.851,19.54882809]
["bitfinex-derivatives","SOLF0:USTF0",1771201780899,8.65465783,85.898,85.851,19.54882809]
["bitfinex-derivatives","SOLF0:USTF0",1771201781103,8.65465783,85.897,85.851,19.54882809]
["bitfinex-derivatives","SOLF0:USTF0",1771201781304,8.65465783,85.896,85.851,19.54882809]
["bitfinex-derivatives","SOLF0:USTF0",1771201781501,8.65465783,85.895,85.851,19.54882809]
["bitfinex-derivatives","SOLF0:USTF0",1771201781804,10.4847,85.895,85.851,19.54882809]
["bitfinex-derivatives","SOLF0:USTF0",1771201782206,2.77692996,85.9,85.854,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201782407,8.66204852,85.915,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201782606,8.66204852,85.914,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201782804,8.66204852,85.913,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201783004,10.4832,85.907,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201783205,2.77692996,85.92,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201783500,8.66258048,85.919,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201783703,8.66258048,85.918,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201783905,8.66258048,85.917,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201784104,8.66258048,85.916,85.871,19.54648301]
["bitfinex-derivatives","SOLF0:USTF0",1771201784403,8.66258048,85.916,85.841,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771201784404,10.4819,85.918,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201784603,8.62628466,85.917,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201784799,10.4819,85.918,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201784995,8.62628323,85.917,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201785204,10.4819,85.918,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201785394,8.62555704,85.917,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201785598,10.4819,85.918,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201785801,8.62555629,85.917,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201785999,10.4819,85.918,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201786199,10.4821,85.916,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201786398,8.62588197,85.915,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201786602,8.62588197,85.914,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201786804,10.4821,85.916,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201787004,8.62632502,85.915,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201787208,10.4821,85.916,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201790501,10.4812,85.924,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201792003,10.4824,85.914,85.881,19.52752824]
["bitfinex-derivatives","SOLF0:USTF0",1771201792199,2.77692996,85.91,85.858,19.52304494]
["bitfinex-derivatives","SOLF0:USTF0",1771201792609,2.77692996,85.91,85.861,19.52304494]
["bitfinex-derivatives","SOLF0:USTF0",1771201793004,8.62127588,85.909,85.861,19.52304494]
["bitfinex-derivatives","SOLF0:USTF0",1771201793203,2.77692996,85.9,85.842,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771201793413,2.77692996,85.9,85.843,19.52304494]
["bitfinex-derivatives","SOLF0:USTF0",1771201794406,2.77692996,85.9,85.851,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201794602,2.77692996,85.91,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201794906,17.91753933,85.909,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201795107,17.91753933,85.908,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201795415,17.91753933,85.907,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201795611,17.91753933,85.906,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201795912,17.91753933,85.905,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201796205,17.91753933,85.904,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201796407,17.91753933,85.903,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201796609,9.29530645,85.902,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201796912,10.4847,85.895,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201797116,9.29530645,85.894,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201797408,9.29530645,85.893,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201797608,10.4847,85.895,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201797609,9.29530645,85.892,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201797810,9.29530645,85.891,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201798113,9.29530645,85.89,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201798412,9.29530645,85.889,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201798709,9.29530645,85.888,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201798910,10.4847,85.895,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201799101,9.29641501,85.894,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201799302,10.4852,85.892,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201799503,9.29641501,85.891,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201799701,9.29641501,85.89,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201799902,9.29641501,85.889,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201800106,9.29641501,85.888,85.861,19.53703741]
["bitfinex-derivatives","SOLF0:USTF0",1771201800302,10.85289692,85.923,85.85,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201800303,10.4855,85.889,85.85,19.52706789]
["bitfinex-derivatives","SOLF0:USTF0",1771201800508,9.29665779,85.888,85.85,19.52706789]
["bitfinex-derivatives","SOLF0:USTF0",1771201800708,2.77692996,85.88,85.85,1.21576789]
["bitfinex-derivatives","SOLF0:USTF0",1771201800907,2.77692996,85.87,85.82,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201801113,9.28671662,85.869,85.82,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201801307,9.28411232,85.868,85.82,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201801611,2.77692996,85.87,85.82,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201801612,10.4889,85.861,85.82,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201802811,10.4889,85.861,85.821,10.42392594]
["bitfinex-derivatives","SOLF0:USTF0",1771201803709,2.77692996,85.87,85.821,10.42392594]
["bitfinex-derivatives","SOLF0:USTF0",1771201803710,10.4893,85.858,85.821,10.42392594]
["bitfinex-derivatives","SOLF0:USTF0",1771201806219,2.77692996,85.86,85.811,10.46342252]
["bitfinex-derivatives","SOLF0:USTF0",1771201806518,2.77692996,85.87,85.821,10.46342252]
["bitfinex-derivatives","SOLF0:USTF0",1771201806720,9.26828072,85.869,85.821,10.46342252]
["bitfinex-derivatives","SOLF0:USTF0",1771201806920,9.26828072,85.868,85.821,10.46342252]
["bitfinex-derivatives","SOLF0:USTF0",1771201807120,9.26828072,85.867,85.821,10.46342252]
["bitfinex-derivatives","SOLF0:USTF0",1771201807316,10.4888,85.861,85.821,10.46342252]
["bitfinex-derivatives","SOLF0:USTF0",1771201807515,2.77692996,85.85,85.811,10.46342252]
["bitfinex-derivatives","SOLF0:USTF0",1771201808920,10.4896,85.855,85.811,10.46342252]
["bitfinex-derivatives","SOLF0:USTF0",1771201809820,10.4896,85.855,85.81,2.77692996]
["bitfinex-derivatives","SOLF0:USTF0",1771201809821,2.77692996,85.87,85.814,10.57765591]
["bitfinex-derivatives","SOLF0:USTF0",1771201810021,9.26328924,85.869,85.814,10.57765591]
["bitfinex-derivatives","SOLF0:USTF0",1771201810218,9.26328924,85.868,85.821,10.57765591]
["bitfinex-derivatives","SOLF0:USTF0",1771201810522,10.4882,85.866,85.821,10.57765591]
["bitfinex-derivatives","SOLF0:USTF0",1771201811215,10.4893,85.857,85.821,10.57765591]
["bitfinex-derivatives","SOLF0:USTF0",1771201811819,9.26380655,85.879,85.851,10.53590983]
["bitfinex-derivatives","SOLF0:USTF0",1771201812123,9.2684515,85.898,85.851,10.53590983]
["bitfinex-derivatives","SOLF0:USTF0",1771201812319,9.2684515,85.897,85.851,10.53590983]
["bitfinex-derivatives","SOLF0:USTF0",1771201812623,9.2684515,85.896,85.851,10.53590983]
["bitfinex-derivatives","SOLF0:USTF0",1771201812823,9.2684515,85.895,85.851,10.53590983]
["bitfinex-derivatives","SOLF0:USTF0",1771201813026,2.78021794,85.88,85.831,10.53590983]
["bitfinex-derivatives","SOLF0:USTF0",1771201813620,2.78021794,85.88,85.832,10.55403792]
["bitfinex-derivatives","SOLF0:USTF0",1771201813826,10.486,85.885,85.841,10.55403792]
["bitfinex-derivatives","SOLF0:USTF0",1771201815227,2.78021794,85.89,85.841,10.55403792]
["bitfinex-derivatives","SOLF0:USTF0",1771201816116,10.4843,85.899,85.86,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201816320,9.26850032,85.898,85.86,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201816520,10.4843,85.899,85.86,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201816720,10.4843,85.899,85.861,10.56685729]
["bitfinex-derivatives","SOLF0:USTF0",1771201817629,10.4832,85.908,85.861,10.56685729]
["bitfinex-derivatives","SOLF0:USTF0",1771201818925,10.4832,85.908,85.871,10.56296785]
["bitfinex-derivatives","SOLF0:USTF0",1771201820732,10.482,85.918,85.89,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201820929,9.26813131,85.917,85.89,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201821133,8.6223641,85.937,85.89,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201821329,9.26921741,85.936,85.89,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201821529,206.28,85.938,85.891,10.55067734]
["bitfinex-derivatives","SOLF0:USTF0",1771201821530,9.26921741,85.935,85.891,10.55067734]
["bitfinex-derivatives","SOLF0:USTF0",1771201821731,9.26921741,85.934,85.891,10.55067734]
["bitfinex-derivatives","SOLF0:USTF0",1771201822034,2.78021794,85.93,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201822235,9.26921741,85.929,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201822433,9.26921741,85.928,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201822637,2.78021794,85.93,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201822638,9.26921741,85.927,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201822838,10.4814,85.922,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201823137,9.26921741,85.921,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201823337,9.26921741,85.92,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201823532,9.26921741,85.919,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201823734,9.26921741,85.918,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201823925,10.4814,85.922,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201824132,9.26610831,85.921,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201824340,9.26610831,85.92,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201824533,9.26610831,85.919,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201824732,9.26610831,85.918,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201824929,10.4814,85.922,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201825133,10.4817,85.92,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201825337,9.26096485,85.919,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201825538,9.26096485,85.918,85.88,13.32125678]
["bitfinex-derivatives","SOLF0:USTF0",1771201825835,10.4824,85.914,85.88,10.54103884]
["bitfinex-derivatives","SOLF0:USTF0",1771201827643,9.25834514,85.919,85.89,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201827939,9.25937663,85.936,85.89,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201828134,9.25937663,85.935,85.89,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201828330,2.78021794,85.93,85.881,10.54351781]
["bitfinex-derivatives","SOLF0:USTF0",1771201828531,10.4812,85.924,85.881,10.54351781]
["bitfinex-derivatives","SOLF0:USTF0",1771201832847,10.4822,85.916,85.881,10.54351781]
["bitfinex-derivatives","SOLF0:USTF0",1771201834435,10.481,85.926,85.881,10.54351781]
["bitfinex-derivatives","SOLF0:USTF0",1771201835740,10.481,85.926,85.891,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201835936,10.48,85.934,85.891,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201836239,9.25466947,85.933,85.891,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201836444,9.25466947,85.932,85.891,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201836748,9.25413765,85.937,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201836948,10.479,85.942,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201837147,9.25413791,85.941,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201837346,9.25413791,85.94,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201837541,9.25413791,85.939,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201837840,9.25413791,85.938,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201838049,10.479,85.942,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201838243,9.25216722,85.941,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201838444,9.25216722,85.94,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201838645,9.25216722,85.939,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201838848,9.25216722,85.938,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201839043,9.25216722,85.939,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201840252,10.4792,85.94,85.901,10.45946066]
["bitfinex-derivatives","SOLF0:USTF0",1771201842644,13.25941794,85.94,85.89,2.78021794]
["bitfinex-derivatives","SOLF0:USTF0",1771201842850,13.25941794,85.94,85.891,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201843147,457.89989409,85.95,85.891,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201843148,2.78021794,85.93,85.891,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201843553,2.78021794,85.92,85.88,13.22150057]
["bitfinex-derivatives","SOLF0:USTF0",1771201844554,10.4821,85.917,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201851061,214.06,85.921,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201851655,10.4818,85.919,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201853360,10.482,85.917,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201854255,9.26103051,85.916,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201854461,9.26103051,85.915,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201854651,10.482,85.917,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201854851,9.26030187,85.916,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201855060,10.482,85.917,85.88,10.44128263]
["bitfinex-derivatives","SOLF0:USTF0",1771201862363,2.78021794,85.9,85.868,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201862563,2.78021794,85.89,85.851,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201863261,2.78021794,85.88,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201863466,2.78021794,85.87,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201864258,2.78021794,85.88,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201868370,10.4868,85.878,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201868571,2.78021794,85.87,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201868770,10.4868,85.878,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201869975,2.7793511,85.87,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201874577,10.4868,85.878,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201875882,2.7793511,85.87,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201879681,10.4867,85.879,85.838,10.45999192]
["bitfinex-derivatives","SOLF0:USTF0",1771201880374,10.4855,85.889,85.841,10.54137006]
["bitfinex-derivatives","SOLF0:USTF0",1771201882782,10.4855,85.889,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201885082,9.21883514,85.888,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201885285,10.4844,85.897,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201885480,9.22033284,85.896,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201885679,9.22033284,85.895,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201885881,9.22033284,85.894,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201886082,9.22033284,85.893,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201886282,9.22033284,85.892,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201886585,9.22033284,85.891,85.844,10.548373]
["bitfinex-derivatives","SOLF0:USTF0",1771201886783,9.22033284,85.89,85.846,10.5507428]
["bitfinex-derivatives","SOLF0:USTF0",1771201886976,9.22033284,85.889,85.846,10.5507428]
["bitfinex-derivatives","SOLF0:USTF0",1771201887180,10.4844,85.897,85.846,10.5507428]
["bitfinex-derivatives","SOLF0:USTF0",1771201887486,9.22119984,85.896,85.846,10.5507428]
["bitfinex-derivatives","SOLF0:USTF0",1771201887686,9.22119984,85.895,85.846,10.5507428]
["bitfinex-derivatives","SOLF0:USTF0",1771201887984,10.4844,85.897,85.848,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201888181,9.22265572,85.896,85.848,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201888384,10.4844,85.897,85.848,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201888681,9.22359944,85.896,85.848,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201888888,10.4844,85.897,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201889083,9.22359944,85.896,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201889385,9.22531437,85.895,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201889581,10.4844,85.897,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201889788,9.22531437,85.896,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201889983,9.22531437,85.895,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201890189,10.4844,85.897,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201890382,9.22804927,85.896,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201890686,9.22804927,85.895,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201890886,10.4844,85.897,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201891086,9.22805272,85.896,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201891283,10.4844,85.897,85.85,10.53999642]
["bitfinex-derivatives","SOLF0:USTF0",1771201891885,10.4844,85.897,85.852,10.5431455]
["bitfinex-derivatives","SOLF0:USTF0",1771201896990,17.86955107,85.923,85.852,10.5431455]
["bitfinex-derivatives","SOLF0:USTF0",1771201897188,17.86955107,85.923,85.82,21.73228689]
["bitfinex-derivatives","SOLF0:USTF0",1771201897189,9.23596397,85.932,85.886,5.29871494]
["bitfinex-derivatives","SOLF0:USTF0",1771201897395,8.64888551,85.951,85.886,5.29871494]
["bitfinex-derivatives","SOLF0:USTF0",1771201897688,9.23812805,85.95,85.886,5.29871494]
["bitfinex-derivatives","SOLF0:USTF0",1771201897896,8.64888551,85.951,85.886,5.29871494]
["bitfinex-derivatives","SOLF0:USTF0",1771201897897,10.4803,85.931,85.886,5.29871494]
["bitfinex-derivatives","SOLF0:USTF0",1771201898096,9.23812805,85.93,85.886,5.29871494]
["bitfinex-derivatives","SOLF0:USTF0",1771201898297,9.23812805,85.929,85.886,5.29871494]
["bitfinex-derivatives","SOLF0:USTF0",1771201898596,10.4803,85.931,85.886,5.29871494]
["bitfinex-derivatives","SOLF0:USTF0",1771201898899,17.88453696,85.93,85.849,5.30399793]
["bitfinex-derivatives","SOLF0:USTF0",1771201899096,17.88453696,85.929,85.849,5.30399793]
["bitfinex-derivatives","SOLF0:USTF0",1771201899294,17.88453696,85.928,85.849,5.30399793]
["bitfinex-derivatives","SOLF0:USTF0",1771201899489,17.88453696,85.927,85.849,5.30399793]
["bitfinex-derivatives","SOLF0:USTF0",1771201899795,188.98,85.937,85.849,5.30399793]
["bitfinex-derivatives","SOLF0:USTF0",1771201899796,17.88453696,85.926,85.849,5.30399793]
["bitfinex-derivatives","SOLF0:USTF0",1771201899989,17.88453696,85.926,85.836,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771201899990,237.46453696,85.925,85.836,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201900189,17.88453696,85.924,85.836,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201900389,17.88453696,85.923,85.836,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201900590,17.88453696,85.922,85.836,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201900790,17.88453696,85.921,85.836,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201900994,10.4833,85.907,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201901194,9.23565145,85.906,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201901394,9.23565145,85.905,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201901594,9.23565145,85.904,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201901800,9.23565145,85.903,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201902001,9.23565145,85.902,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201902199,9.23565145,85.901,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201902500,9.23565145,85.9,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201902700,9.23565145,85.899,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201902896,10.4833,85.907,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201903097,10.4838,85.903,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201903397,9.23725543,85.902,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201903600,9.23725543,85.901,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201903796,9.23725543,85.9,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201903996,9.23725543,85.899,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201904291,9.23725543,85.898,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201904498,9.23725543,85.897,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201904698,10.4838,85.903,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201904899,9.24200952,85.902,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201905100,9.24200952,85.901,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201905301,9.24200952,85.9,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201905602,9.24200952,85.899,85.852,5.3235247]
["bitfinex-derivatives","SOLF0:USTF0",1771201905803,10.4827,85.912,85.855,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201906098,9.24290046,85.911,85.855,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201906301,9.24290046,85.91,85.855,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201906493,9.24290046,85.909,85.855,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201906698,9.24290046,85.908,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201906892,230.36424151,85.954,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201906893,9.24290046,85.907,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201907094,8.64888551,85.947,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201907297,17.89793835,85.946,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201907494,17.89793835,85.945,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201907804,10.84424151,85.951,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201907805,17.89793835,85.944,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201908001,17.89793835,85.943,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201908206,17.89793835,85.942,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201908402,17.89793835,85.941,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201908597,258.86839525,85.952,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201908598,17.89793835,85.94,85.865,5.31836675]
["bitfinex-derivatives","SOLF0:USTF0",1771201908802,10.4805,85.929,85.874,5.30802791]
["bitfinex-derivatives","SOLF0:USTF0",1771201908998,9.24905284,85.928,85.874,5.30802791]
["bitfinex-derivatives","SOLF0:USTF0",1771201909208,9.24905284,85.927,85.874,5.30802791]
["bitfinex-derivatives","SOLF0:USTF0",1771201909406,9.24905284,85.926,85.874,5.30802791]
["bitfinex-derivatives","SOLF0:USTF0",1771201909608,9.24905284,85.925,85.874,5.30802791]
["bitfinex-derivatives","SOLF0:USTF0",1771201909808,9.24905284,85.924,85.876,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201910008,9.24905284,85.923,85.876,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201910306,9.24905284,85.922,85.876,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201910501,9.24905284,85.921,85.879,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771201910702,9.24905284,85.92,85.88,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201911008,19.73085284,85.919,85.845,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201911202,9.24905284,85.918,85.845,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201911402,10.4821,85.916,85.863,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201911703,9.24905284,85.915,85.863,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201911904,9.24905284,85.914,85.863,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201912208,9.24905284,85.913,85.863,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201912412,9.24905284,85.912,85.863,5.31073338]
["bitfinex-derivatives","SOLF0:USTF0",1771201912710,10.4821,85.916,85.866,5.30729485]
["bitfinex-derivatives","SOLF0:USTF0",1771201912711,9.24905284,85.911,85.866,5.30729485]
["bitfinex-derivatives","SOLF0:USTF0",1771201912907,9.24905284,85.91,85.866,5.30729485]
["bitfinex-derivatives","SOLF0:USTF0",1771201913104,10.4821,85.916,85.866,5.30729485]
["bitfinex-derivatives","SOLF0:USTF0",1771201913307,9.24065616,85.915,85.866,5.30729485]
["bitfinex-derivatives","SOLF0:USTF0",1771201913508,9.24065616,85.914,85.866,5.30729485]
["bitfinex-derivatives","SOLF0:USTF0",1771201913809,9.24065616,85.913,85.871,5.28430368]
["bitfinex-derivatives","SOLF0:USTF0",1771201914007,9.24065616,85.912,85.871,5.28430368]
["bitfinex-derivatives","SOLF0:USTF0",1771201914208,9.24065616,85.911,85.871,5.28430368]
["bitfinex-derivatives","SOLF0:USTF0",1771201914509,9.24065616,85.91,85.871,5.28430368]
["bitfinex-derivatives","SOLF0:USTF0",1771201914809,10.4821,85.916,85.871,5.28430368]
["bitfinex-derivatives","SOLF0:USTF0",1771201916310,10.4812,85.924,85.871,5.28430368]
["bitfinex-derivatives","SOLF0:USTF0",1771201917609,10.482,85.917,85.871,5.28430368]
["bitfinex-derivatives","SOLF0:USTF0",1771201918703,10.4829,85.91,85.861,10.0526582]
["bitfinex-derivatives","SOLF0:USTF0",1771201919107,10.4829,85.91,85.862,5.3126582]
["bitfinex-derivatives","SOLF0:USTF0",1771201920509,8.68642545,85.934,85.864,5.31575554]
["bitfinex-derivatives","SOLF0:USTF0",1771201920812,8.68642545,85.933,85.864,5.31575554]
["bitfinex-derivatives","SOLF0:USTF0",1771201921001,8.68642545,85.932,85.864,5.31575554]
["bitfinex-derivatives","SOLF0:USTF0",1771201921208,8.68642545,85.931,85.864,5.31575554]
["bitfinex-derivatives","SOLF0:USTF0",1771201921412,21.70579385,85.972,85.861,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1771201921413,10.4791,85.941,85.886,5.31575554]
["bitfinex-derivatives","SOLF0:USTF0",1771201921608,34.96,85.996,85.886,5.31575554]
["bitfinex-derivatives","SOLF0:USTF0",1771201921609,8.68332844,85.94,85.886,5.31575554]
["bitfinex-derivatives","SOLF0:USTF0",1771201921808,10.4782,85.948,85.897,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771201922010,8.68332844,85.947,85.898,5.28118521]
["bitfinex-derivatives","SOLF0:USTF0",1771201922207,10.4782,85.948,85.898,5.28118521]
["bitfinex-derivatives","SOLF0:USTF0",1771201923816,10.4782,85.948,85.9,5.3021489]
["bitfinex-derivatives","SOLF0:USTF0",1771201924809,10.4782,85.948,85.902,5.3021489]
["bitfinex-derivatives","SOLF0:USTF0",1771201926012,10.4772,85.956,85.905,5.29949031]
["bitfinex-derivatives","SOLF0:USTF0",1771201929620,10.4762,85.965,85.907,5.30077457]
["bitfinex-derivatives","SOLF0:USTF0",1771201930718,10.4762,85.965,85.911,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771201930920,10.4762,85.965,85.912,5.30077457]
["bitfinex-derivatives","SOLF0:USTF0",1771201931519,221.8,85.978,85.922,5.30077457]
["bitfinex-derivatives","SOLF0:USTF0",1771201932110,8.66406788,85.977,85.922,5.30077457]
["bitfinex-derivatives","SOLF0:USTF0",1771201932311,221.8,85.978,85.922,5.30077457]
["bitfinex-derivatives","SOLF0:USTF0",1771201932923,10.4749,85.976,85.922,5.30077457]
["bitfinex-derivatives","SOLF0:USTF0",1771201935012,10.4749,85.976,85.924,5.29227553]
["bitfinex-derivatives","SOLF0:USTF0",1771201936626,10.4733,85.989,85.927,5.29223018]
["bitfinex-derivatives","SOLF0:USTF0",1771201937828,10.4733,85.989,85.939,5.27467339]
["bitfinex-derivatives","SOLF0:USTF0",1771201938219,10.4721,85.999,85.939,5.27467339]
["bitfinex-derivatives","SOLF0:USTF0",1771201939922,10.4721,85.999,85.942,5.29327014]
["bitfinex-derivatives","SOLF0:USTF0",1771201940530,10.4721,85.999,85.944,5.29327014]
["bitfinex-derivatives","SOLF0:USTF0",1771201940824,8.64337062,86.004,85.944,5.29327014]
["bitfinex-derivatives","SOLF0:USTF0",1771201941031,10.86221014,86.049,85.958,5.29327014]
["bitfinex-derivatives","SOLF0:USTF0",1771201941229,10.86221014,86.051,85.958,5.29327014]
["bitfinex-derivatives","SOLF0:USTF0",1771201941524,224.14,86.03,85.958,5.29327014]
["bitfinex-derivatives","SOLF0:USTF0",1771201941928,10.4699,86.017,85.97,5.28204553]
["bitfinex-derivatives","SOLF0:USTF0",1771201942223,224.14,86.03,85.97,5.28204553]
["bitfinex-derivatives","SOLF0:USTF0",1771201943228,453.20529704,86.076,85.97,5.28204553]
["bitfinex-derivatives","SOLF0:USTF0",1771201943229,10.86221014,86.07,85.97,5.28204553]
["bitfinex-derivatives","SOLF0:USTF0",1771201943429,225.52,86.03,85.97,5.28204553]
["bitfinex-derivatives","SOLF0:USTF0",1771201943829,10.4696,86.019,85.97,15.75744553]
["bitfinex-derivatives","SOLF0:USTF0",1771201944029,10.4696,86.019,85.971,5.31795654]
["bitfinex-derivatives","SOLF0:USTF0",1771201944428,10.4696,86.019,85.972,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771201944727,10.4686,86.027,85.973,5.31795654]
["bitfinex-derivatives","SOLF0:USTF0",1771201945730,10.4676,86.035,85.975,5.31937227]
["bitfinex-derivatives","SOLF0:USTF0",1771201946540,10.4666,86.044,85.991,5.31937227]
["bitfinex-derivatives","SOLF0:USTF0",1771201947540,9.2117978,86.075,85.993,5.31937227]
["bitfinex-derivatives","SOLF0:USTF0",1771201947939,10.4607,86.092,86.018,5.33936271]
["bitfinex-derivatives","SOLF0:USTF0",1771201948342,227.34,86.093,86.018,5.33936271]
["bitfinex-derivatives","SOLF0:USTF0",1771201948734,227.34,86.093,86.039,5.33936271]
["bitfinex-derivatives","SOLF0:USTF0",1771201948735,237.8006,86.093,86.039,5.33936271]
["bitfinex-derivatives","SOLF0:USTF0",1771201948942,227.34,86.093,86.039,5.33936271]
["bitfinex-derivatives","SOLF0:USTF0",1771201949746,20.9082,86.147,86.044,5.29199717]
["bitfinex-derivatives","SOLF0:USTF0",1771201949941,102.01050181,86.146,86.044,5.29199717]
["bitfinex-derivatives","SOLF0:USTF0",1771201950245,2.02148701,86.133,86.044,5.29199717]
["bitfinex-derivatives","SOLF0:USTF0",1771201950645,10.4581,86.113,86.049,5.29199717]
["bitfinex-derivatives","SOLF0:USTF0",1771201950949,9.19050181,86.145,86.049,5.29199717]
["bitfinex-derivatives","SOLF0:USTF0",1771201951245,545.27379723,86.146,86.05,5.29199717]
["bitfinex-derivatives","SOLF0:USTF0",1771201951547,545.27379723,86.146,86.049,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771201951548,452.45379723,86.146,86.092,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201952243,452.45379723,86.146,86.094,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201952448,233.43626086,86.149,86.094,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201952641,162.4809,86.22,86.094,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201952943,147.66479055,86.219,86.1,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201953245,2.02017857,86.189,86.104,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771201953440,10.4513,86.17,86.1,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201953641,2.02017857,86.189,86.1,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201953943,92.78,86.188,86.1,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201954346,10.4517,86.166,86.1,5.25463582]
["bitfinex-derivatives","SOLF0:USTF0",1771201956637,10.4503,86.178,86.103,5.13947613]
["bitfinex-derivatives","SOLF0:USTF0",1771201957844,10.4513,86.17,86.104,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771201958946,10.4525,86.16,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771201959751,10.4537,86.15,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771201959943,92.72,86.155,86.079,5.08445048]
["bitfinex-derivatives","SOLF0:USTF0",1771201960245,229.12,86.155,86.079,5.08445048]
["bitfinex-derivatives","SOLF0:USTF0",1771201960648,229.32,86.156,86.079,5.08445048]
["bitfinex-derivatives","SOLF0:USTF0",1771201961542,229.32,86.156,86.08,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1771201961848,229.32,86.156,86.081,5.05019537]
["bitfinex-derivatives","SOLF0:USTF0",1771201962247,456.33636524,86.157,86.081,5.05019537]
["bitfinex-derivatives","SOLF0:USTF0",1771201962446,10.4536,86.151,86.082,5.05019537]
["bitfinex-derivatives","SOLF0:USTF0",1771201962649,456.33636524,86.157,86.082,5.05019537]
["bitfinex-derivatives","SOLF0:USTF0",1771201962949,456.33636524,86.157,86.084,5.05019537]
["bitfinex-derivatives","SOLF0:USTF0",1771201963145,456.33636524,86.157,86.098,5.05019537]
["bitfinex-derivatives","SOLF0:USTF0",1771201963742,10.453,86.156,86.1,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771201964138,10.453,86.156,86.101,5.05763571]
["bitfinex-derivatives","SOLF0:USTF0",1771201965239,456.33636524,86.157,86.101,5.05763571]
["bitfinex-derivatives","SOLF0:USTF0",1771201965639,456.33636524,86.157,86.101,15.51713571]
["bitfinex-derivatives","SOLF0:USTF0",1771201965848,456.33636524,86.157,86.102,5.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1771201966347,230.58,86.172,86.114,5.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1771201966750,10.4504,86.177,86.125,5.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1771201966945,10.4492,86.187,86.125,5.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1771201967145,92.7,86.191,86.125,5.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1771201967647,10.4503,86.178,86.125,5.05935126]
["bitfinex-derivatives","SOLF0:USTF0",1771201968152,10.4491,86.188,86.126,5.0131205]
["bitfinex-derivatives","SOLF0:USTF0",1771201968348,34.96,86.237,86.126,5.0131205]
["bitfinex-derivatives","SOLF0:USTF0",1771201968652,2.01994405,86.203,86.126,5.0131205]
["bitfinex-derivatives","SOLF0:USTF0",1771201969842,10.4501,86.18,86.126,5.0131205]
["bitfinex-derivatives","SOLF0:USTF0",1771201971654,10.4511,86.171,86.108,5.02098533]
["bitfinex-derivatives","SOLF0:USTF0",1771201973853,10.4511,86.171,86.11,4.98292564]
["bitfinex-derivatives","SOLF0:USTF0",1771201974547,10.4511,86.171,86.112,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771201976048,10.4521,86.163,86.112,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771201977547,10.4532,86.154,86.095,15.44692953]
["bitfinex-derivatives","SOLF0:USTF0",1771201978252,10.4532,86.154,86.096,4.98662953]
["bitfinex-derivatives","SOLF0:USTF0",1771201978450,10.4532,86.154,86.1,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771201979860,10.4532,86.154,86.1,15.44332174]
["bitfinex-derivatives","SOLF0:USTF0",1771201980061,232.02,86.174,86.107,4.98362174]
["bitfinex-derivatives","SOLF0:USTF0",1771201980358,445.0852387,86.179,86.107,4.98362174]
["bitfinex-derivatives","SOLF0:USTF0",1771201981159,10.452,86.164,86.117,4.98362174]
["bitfinex-derivatives","SOLF0:USTF0",1771201981356,445.0852387,86.179,86.117,4.98362174]
["bitfinex-derivatives","SOLF0:USTF0",1771201982058,10.453,86.156,86.104,4.98036073]
["bitfinex-derivatives","SOLF0:USTF0",1771201982459,445.0852387,86.179,86.104,4.98036073]
["bitfinex-derivatives","SOLF0:USTF0",1771201982758,232.84,86.17,86.104,4.98036073]
["bitfinex-derivatives","SOLF0:USTF0",1771201982959,10.4538,86.149,86.098,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771201983259,10.4538,86.149,86.098,15.44026073]
["bitfinex-derivatives","SOLF0:USTF0",1771201983450,10.4538,86.149,86.099,4.98036073]
["bitfinex-derivatives","SOLF0:USTF0",1771201984151,10.4526,86.159,86.102,5.01058164]
["bitfinex-derivatives","SOLF0:USTF0",1771201984357,445.0852387,86.179,86.102,5.01058164]
["bitfinex-derivatives","SOLF0:USTF0",1771201984861,10.4504,86.178,86.121,5.01058164]
["bitfinex-derivatives","SOLF0:USTF0",1771201985254,445.0852387,86.179,86.121,5.01058164]
["bitfinex-derivatives","SOLF0:USTF0",1771201986353,10.4513,86.17,86.122,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771201987358,455.5354387,86.179,86.125,4.90080594]
["bitfinex-derivatives","SOLF0:USTF0",1771201987558,445.0852387,86.179,86.125,4.90080594]
["bitfinex-derivatives","SOLF0:USTF0",1771201987863,445.0852387,86.179,86.095,4.89908194]
["bitfinex-derivatives","SOLF0:USTF0",1771201988564,10.4522,86.163,86.115,4.89908194]
["bitfinex-derivatives","SOLF0:USTF0",1771201989160,10.4511,86.171,86.117,4.89908194]
["bitfinex-derivatives","SOLF0:USTF0",1771201989762,455.5353387,86.179,86.124,4.8596014]
["bitfinex-derivatives","SOLF0:USTF0",1771201990465,10.451,86.172,86.128,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771201990757,10.451,86.172,86.129,4.8596014]
["bitfinex-derivatives","SOLF0:USTF0",1771201992364,445.0852387,86.179,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771201992563,445.0852387,86.179,86.131,4.85754542]
["bitfinex-derivatives","SOLF0:USTF0",1771201992966,445.0852387,86.179,86.134,4.85754542]
["bitfinex-derivatives","SOLF0:USTF0",1771201993167,9.36445757,86.178,86.134,4.85754542]
["bitfinex-derivatives","SOLF0:USTF0",1771201993368,9.36445757,86.177,86.134,4.85754542]
["bitfinex-derivatives","SOLF0:USTF0",1771201993662,445.0852387,86.179,86.134,4.85754542]
["bitfinex-derivatives","SOLF0:USTF0",1771201993860,9.36327958,86.178,86.136,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201994058,9.36327958,86.177,86.136,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201994262,9.36327958,86.176,86.136,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201994465,9.36327958,86.175,86.136,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201994770,445.0852387,86.179,86.136,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201995065,9.37307967,86.178,86.136,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201995266,9.37307967,86.177,86.136,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201995463,9.37307967,86.176,86.138,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201995663,445.0852387,86.179,86.138,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201995867,9.38164639,86.178,86.138,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201996068,9.38164639,86.177,86.138,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201996266,445.0852387,86.179,86.138,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201996267,9.38164639,86.176,86.138,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201996569,9.38164639,86.175,86.138,4.87468638]
["bitfinex-derivatives","SOLF0:USTF0",1771201996757,445.0852387,86.179,86.139,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771201996962,9.38378583,86.178,86.14,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201997159,9.38378583,86.177,86.14,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201997363,240.78,86.196,86.154,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201997564,9.38168602,86.195,86.154,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201997764,9.38168602,86.194,86.154,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201997964,9.38168602,86.193,86.154,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201998166,9.38168602,86.192,86.154,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201998362,242.18,86.211,86.154,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201998563,9.37700606,86.21,86.154,4.87692821]
["bitfinex-derivatives","SOLF0:USTF0",1771201998869,9.37700606,86.21,86.129,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771201998870,9.37700606,86.209,86.144,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771201999171,9.37700606,86.208,86.144,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771201999371,9.37700606,86.207,86.144,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771201999560,10.448,86.197,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771201999762,9.37700606,86.196,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771201999964,9.37700606,86.195,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771202000164,9.37700606,86.194,86.149,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771202000368,10.4479,86.198,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771202000571,9.37041183,86.197,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771202000772,9.37041183,86.196,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771202000972,9.37041183,86.195,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771202001172,9.37041183,86.194,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771202001375,10.4479,86.198,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771202001576,9.36803365,86.197,86.145,4.85824354]
["bitfinex-derivatives","SOLF0:USTF0",1771202001776,9.36803365,86.196,86.147,4.82798572]
["bitfinex-derivatives","SOLF0:USTF0",1771202001972,9.36803365,86.195,86.147,4.82798572]
["bitfinex-derivatives","SOLF0:USTF0",1771202002170,10.4479,86.198,86.147,4.82798572]
["bitfinex-derivatives","SOLF0:USTF0",1771202002469,9.36595724,86.197,86.147,4.82798572]
["bitfinex-derivatives","SOLF0:USTF0",1771202002670,10.4479,86.198,86.147,4.82798572]
["bitfinex-derivatives","SOLF0:USTF0",1771202002871,9.36595438,86.197,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771202003068,10.4479,86.198,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771202003069,9.36595438,86.196,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771202003279,10.4469,86.206,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771202003578,9.36437242,86.205,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771202003774,9.36437242,86.204,86.153,4.80959485]
["bitfinex-derivatives","SOLF0:USTF0",1771202003980,9.36437242,86.203,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771202004183,9.36437242,86.202,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771202004387,9.36437242,86.201,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771202004575,10.4477,86.199,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771202004883,242.18,86.211,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771202005180,9.31982835,86.21,86.155,4.80959485]
["bitfinex-derivatives","SOLF0:USTF0",1771202005379,10.4468,86.207,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771202005581,9.31982835,86.206,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771202005776,9.31982835,86.205,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771202005976,444.67957432,86.233,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771202005977,9.31982835,86.204,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771202006280,9.31982835,86.203,86.113,4.77227756]
["bitfinex-derivatives","SOLF0:USTF0",1771202006470,9.31982835,86.202,86.113,4.77227756]
["bitfinex-derivatives","SOLF0:USTF0",1771202006673,9.31982835,86.201,86.113,4.77227756]
["bitfinex-derivatives","SOLF0:USTF0",1771202006979,9.31982835,86.2,86.113,4.77227756]
["bitfinex-derivatives","SOLF0:USTF0",1771202007183,9.31982835,86.199,86.113,4.77227756]
["bitfinex-derivatives","SOLF0:USTF0",1771202007378,9.31982835,86.198,86.113,4.77227756]
["bitfinex-derivatives","SOLF0:USTF0",1771202007584,9.31982835,86.197,86.113,4.77227756]
["bitfinex-derivatives","SOLF0:USTF0",1771202007782,10.4492,86.187,86.134,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771202008281,9.32420486,86.186,86.134,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771202008582,10.4492,86.187,86.134,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771202009277,10.4492,86.187,86.134,15.22422138]
["bitfinex-derivatives","SOLF0:USTF0",1771202009477,10.4492,86.187,86.141,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771202009784,10.4479,86.198,86.134,4.76872138]
["bitfinex-derivatives","SOLF0:USTF0",1771202010782,10.4479,86.198,86.15,4.71425965]
["bitfinex-derivatives","SOLF0:USTF0",1771202011277,10.4489,86.19,86.136,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771202011974,10.4489,86.19,86.134,4.71425965]
["bitfinex-derivatives","SOLF0:USTF0",1771202011975,10.4506,86.175,86.127,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771202012582,10.4506,86.175,86.13,4.71095461]
["bitfinex-derivatives","SOLF0:USTF0",1771202013582,10.4506,86.175,86.129,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771202013583,10.4496,86.183,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202013983,8.52863768,86.217,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202014184,10.82756002,86.214,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202014386,17.85419508,86.213,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202014586,17.85419508,86.212,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202014775,17.85419508,86.211,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202014981,17.85419508,86.21,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202015179,17.85419508,86.209,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202015379,17.85419508,86.208,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202015588,17.85419508,86.207,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202015885,10.4501,86.18,86.131,15.16685461]
["bitfinex-derivatives","SOLF0:USTF0",1771202016087,9.3255574,86.179,86.131,4.71095461]
["bitfinex-derivatives","SOLF0:USTF0",1771202016278,9.32608659,86.178,86.131,4.71095461]
["bitfinex-derivatives","SOLF0:USTF0",1771202016475,8.52863768,86.203,86.131,4.71095461]
["bitfinex-derivatives","SOLF0:USTF0",1771202016773,17.85472427,86.202,86.131,4.71095461]
["bitfinex-derivatives","SOLF0:USTF0",1771202016973,9.32608659,86.201,86.132,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1771202017174,9.32608659,86.2,86.132,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1771202017378,9.32608659,86.199,86.132,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1771202017581,9.32608659,86.198,86.132,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1771202017777,10.4504,86.177,86.132,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1771202017981,10.4504,86.177,86.132,9.45008537]
["bitfinex-derivatives","SOLF0:USTF0",1771202021884,9.33047427,86.176,86.132,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771202022089,243.6,86.185,86.132,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771202022090,9.33047427,86.175,86.132,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771202022288,8.52863768,86.184,86.132,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771202022289,9.33047427,86.174,86.132,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771202022488,9.33047427,86.173,86.132,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771202022689,10.4531,86.155,86.132,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771202022888,9.33047427,86.171,86.132,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771202023091,10.82756002,86.224,86.132,4.67798521]
["bitfinex-derivatives","SOLF0:USTF0",1771202023285,10.4473,86.203,86.147,4.6779852]
["bitfinex-derivatives","SOLF0:USTF0",1771202023483,243.98,86.227,86.147,4.6779852]
["bitfinex-derivatives","SOLF0:USTF0",1771202023691,9.33337535,86.216,86.147,4.6779852]
["bitfinex-derivatives","SOLF0:USTF0",1771202023995,9.33337535,86.215,86.159,4.69535624]
["bitfinex-derivatives","SOLF0:USTF0",1771202024292,9.33337535,86.214,86.159,4.69535624]
["bitfinex-derivatives","SOLF0:USTF0",1771202024492,9.33337535,86.213,86.159,4.69535624]
["bitfinex-derivatives","SOLF0:USTF0",1771202024789,10.4449,86.223,86.159,4.69535624]
["bitfinex-derivatives","SOLF0:USTF0",1771202024790,9.33337535,86.212,86.159,4.69535624]
["bitfinex-derivatives","SOLF0:USTF0",1771202024991,10.4449,86.223,86.159,4.69535624]
["bitfinex-derivatives","SOLF0:USTF0",1771202025890,9.3319087,86.216,86.163,4.67355209]
["bitfinex-derivatives","SOLF0:USTF0",1771202026082,9.3319087,86.215,86.163,4.67355209]
["bitfinex-derivatives","SOLF0:USTF0",1771202026284,9.3319087,86.214,86.163,4.67355209]
["bitfinex-derivatives","SOLF0:USTF0",1771202026483,10.4449,86.223,86.163,4.67355209]
["bitfinex-derivatives","SOLF0:USTF0",1771202026899,9.33107991,86.216,86.163,4.67355209]
["bitfinex-derivatives","SOLF0:USTF0",1771202027094,10.4449,86.223,86.163,4.67355209]
["bitfinex-derivatives","SOLF0:USTF0",1771202027289,10.4449,86.223,86.165,4.67355209]
["bitfinex-derivatives","SOLF0:USTF0",1771202030791,9.33296581,86.216,86.167,4.66606937]
["bitfinex-derivatives","SOLF0:USTF0",1771202031098,9.33296171,86.215,86.167,4.66606937]
["bitfinex-derivatives","SOLF0:USTF0",1771202031294,9.33296171,86.214,86.167,4.66606937]
["bitfinex-derivatives","SOLF0:USTF0",1771202031497,10.4449,86.223,86.167,4.66606937]
["bitfinex-derivatives","SOLF0:USTF0",1771202031697,9.33326677,86.216,86.169,4.64851721]
["bitfinex-derivatives","SOLF0:USTF0",1771202031893,246.48,86.232,86.169,4.64851721]
["bitfinex-derivatives","SOLF0:USTF0",1771202032090,444.67957432,86.233,86.169,4.64851721]
["bitfinex-derivatives","SOLF0:USTF0",1771202032398,444.67957432,86.233,86.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1771202032798,260.58427197,86.217,86.169,4.64851721]
["bitfinex-derivatives","SOLF0:USTF0",1771202033000,9.33285284,86.216,86.169,4.64851721]
["bitfinex-derivatives","SOLF0:USTF0",1771202033199,260.58427197,86.217,86.169,4.64851721]
["bitfinex-derivatives","SOLF0:USTF0",1771202033392,9.33309791,86.216,86.169,4.64851721]
["bitfinex-derivatives","SOLF0:USTF0",1771202033592,260.58427197,86.217,86.169,4.64851721]
["bitfinex-derivatives","SOLF0:USTF0",1771202034801,250.13877197,86.217,86.172,4.64857418]
["bitfinex-derivatives","SOLF0:USTF0",1771202036000,250.13877197,86.217,86.18,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771202040407,250.13877197,86.217,86.18,15.08954263]
["bitfinex-derivatives","SOLF0:USTF0",1771202041402,444.67957432,86.233,86.185,4.63964263]
["bitfinex-derivatives","SOLF0:USTF0",1771202042804,10.4437,86.232,86.188,4.65867325]
["bitfinex-derivatives","SOLF0:USTF0",1771202043309,444.67957432,86.233,86.188,4.65867325]
["bitfinex-derivatives","SOLF0:USTF0",1771202043310,9.3205945,86.231,86.188,4.65867325]
["bitfinex-derivatives","SOLF0:USTF0",1771202043510,444.67957432,86.233,86.188,4.65867325]
["bitfinex-derivatives","SOLF0:USTF0",1771202043807,9.31992333,86.232,86.188,4.65867325]
["bitfinex-derivatives","SOLF0:USTF0",1771202044108,9.31992333,86.231,86.188,4.65867325]
["bitfinex-derivatives","SOLF0:USTF0",1771202044307,444.67957432,86.233,86.188,4.65867325]
["bitfinex-derivatives","SOLF0:USTF0",1771202044512,10.444,86.23,86.188,4.65867325]
["bitfinex-derivatives","SOLF0:USTF0",1771202046413,20.8717,86.297,86.19,4.66810026]
["bitfinex-derivatives","SOLF0:USTF0",1771202046603,9.31505178,86.262,86.19,4.66810026]
["bitfinex-derivatives","SOLF0:USTF0",1771202046804,10.4397,86.266,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771202047006,9.31505198,86.262,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771202047309,9.31099328,86.265,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771202047505,9.31099328,86.264,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771202047709,10.4397,86.266,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771202047911,9.31025604,86.265,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771202048114,9.31025604,86.264,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771202048410,10.4397,86.266,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771202048609,10.4397,86.266,86.219,15.13829152]
["bitfinex-derivatives","SOLF0:USTF0",1771202050814,10.4397,86.266,86.219,4.69309152]
["bitfinex-derivatives","SOLF0:USTF0",1771202052808,215.88,86.272,86.221,4.6525802]
["bitfinex-derivatives","SOLF0:USTF0",1771202054710,215.88,86.272,86.222,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771202055211,215.88,86.272,86.158,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771202055212,215.88,86.272,86.195,4.63333407]
["bitfinex-derivatives","SOLF0:USTF0",1771202055511,267.96,86.262,86.195,4.63333407]
["bitfinex-derivatives","SOLF0:USTF0",1771202055912,10.4402,86.261,86.208,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771202058310,10.4402,86.261,86.209,4.62214849]
["bitfinex-derivatives","SOLF0:USTF0",1771202058513,10.4402,86.261,86.212,4.62214849]
["bitfinex-derivatives","SOLF0:USTF0",1771202059518,267.96,86.262,86.212,4.62214849]
["bitfinex-derivatives","SOLF0:USTF0",1771202060716,271.0,86.272,86.223,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771202061720,271.0,86.272,86.223,15.06487182]
["bitfinex-derivatives","SOLF0:USTF0",1771202061913,271.0,86.272,86.224,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202062820,10.4397,86.265,86.224,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202063220,271.0,86.272,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202063422,9.28777551,86.271,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202064224,9.28777551,86.27,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202064521,9.28777551,86.269,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202064722,10.4411,86.254,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202065021,9.28777551,86.271,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202065218,9.28777551,86.27,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202065423,10.4409,86.256,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202066320,10.4417,86.249,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202066624,9.31574298,86.271,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202066825,9.31574298,86.27,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202067027,9.31574298,86.269,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202067225,271.0,86.272,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202068225,9.32824529,86.262,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202068428,10.4403,86.26,86.21,4.62017182]
["bitfinex-derivatives","SOLF0:USTF0",1771202071224,10.4416,86.25,86.2,15.08698999]
["bitfinex-derivatives","SOLF0:USTF0",1771202071426,10.4416,86.25,86.201,4.63948999]
["bitfinex-derivatives","SOLF0:USTF0",1771202072825,10.4416,86.25,86.205,4.64058212]
["bitfinex-derivatives","SOLF0:USTF0",1771202073332,10.4406,86.258,86.209,4.64058212]
["bitfinex-derivatives","SOLF0:USTF0",1771202074033,272.28,86.273,86.219,4.64058212]
["bitfinex-derivatives","SOLF0:USTF0",1771202074228,9.33419224,86.262,86.219,4.64058212]
["bitfinex-derivatives","SOLF0:USTF0",1771202074435,272.28,86.273,86.219,4.64058212]
["bitfinex-derivatives","SOLF0:USTF0",1771202074635,9.33553957,86.262,86.219,4.64058212]
["bitfinex-derivatives","SOLF0:USTF0",1771202074932,272.28,86.273,86.219,4.64058212]
["bitfinex-derivatives","SOLF0:USTF0",1771202075234,9.33553957,86.262,86.207,4.64069125]
["bitfinex-derivatives","SOLF0:USTF0",1771202075529,9.33553957,86.261,86.207,4.64069125]
["bitfinex-derivatives","SOLF0:USTF0",1771202075732,9.33553957,86.26,86.207,4.64069125]
["bitfinex-derivatives","SOLF0:USTF0",1771202075928,9.33553957,86.259,86.207,4.64069125]
["bitfinex-derivatives","SOLF0:USTF0",1771202076234,9.33957561,86.258,86.207,4.64069125]
["bitfinex-derivatives","SOLF0:USTF0",1771202076434,272.28,86.273,86.207,4.64069125]
["bitfinex-derivatives","SOLF0:USTF0",1771202076634,9.33957562,86.262,86.207,4.64069125]
["bitfinex-derivatives","SOLF0:USTF0",1771202076834,10.442,86.247,86.207,4.64069125]
["bitfinex-derivatives","SOLF0:USTF0",1771202079826,10.442,86.247,86.2,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771202080231,10.4428,86.24,86.195,4.64514485]
["bitfinex-derivatives","SOLF0:USTF0",1771202080431,8.54478895,86.261,86.195,4.64514485]
["bitfinex-derivatives","SOLF0:USTF0",1771202080632,17.89298032,86.26,86.195,4.64514485]
["bitfinex-derivatives","SOLF0:USTF0",1771202080833,9.34819137,86.259,86.195,4.64514485]
["bitfinex-derivatives","SOLF0:USTF0",1771202081029,10.4409,86.256,86.205,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202081239,9.34819137,86.255,86.205,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202081437,10.4399,86.264,86.209,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202081743,9.35100378,86.262,86.209,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202081934,272.28,86.273,86.209,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202081935,9.35100378,86.261,86.209,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202082132,272.28,86.273,86.209,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202082337,9.35113292,86.262,86.209,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202082536,9.35113292,86.261,86.209,4.64490868]
["bitfinex-derivatives","SOLF0:USTF0",1771202082740,9.35113292,86.26,86.213,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202082934,272.28,86.273,86.213,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202083141,9.35381327,86.262,86.213,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202083344,9.35381327,86.261,86.213,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202083536,9.35381327,86.26,86.217,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202083735,272.28,86.273,86.217,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202083736,9.35705621,86.259,86.217,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202083936,272.28,86.273,86.217,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202084230,10.4387,86.274,86.217,4.62739469]
["bitfinex-derivatives","SOLF0:USTF0",1771202084433,10.4376,86.283,86.221,4.62739904]
["bitfinex-derivatives","SOLF0:USTF0",1771202085838,10.4376,86.283,86.228,4.61589998]
["bitfinex-derivatives","SOLF0:USTF0",1771202086741,10.4386,86.275,86.228,4.61589998]
["bitfinex-derivatives","SOLF0:USTF0",1771202086937,10.4386,86.275,86.221,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771202086938,271.38,86.296,86.216,4.59830009]
["bitfinex-derivatives","SOLF0:USTF0",1771202087139,8.59238213,86.295,86.216,4.59830009]
["bitfinex-derivatives","SOLF0:USTF0",1771202087346,8.59238213,86.294,86.216,4.59830009]
["bitfinex-derivatives","SOLF0:USTF0",1771202087550,10.4403,86.261,86.216,4.59830009]
["bitfinex-derivatives","SOLF0:USTF0",1771202087749,9.36239534,86.26,86.216,4.59830009]
["bitfinex-derivatives","SOLF0:USTF0",1771202088045,9.36239534,86.259,86.216,4.59830009]
["bitfinex-derivatives","SOLF0:USTF0",1771202088241,9.36517363,86.258,86.216,4.59830009]
["bitfinex-derivatives","SOLF0:USTF0",1771202088545,10.4403,86.261,86.216,4.59830009]
["bitfinex-derivatives","SOLF0:USTF0",1771202088739,9.36517773,86.26,86.218,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202088936,10.4391,86.271,86.218,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202089137,9.36517774,86.262,86.218,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202089334,10.4391,86.271,86.218,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202089335,9.36517774,86.261,86.218,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202089548,9.36517774,86.26,86.218,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202089849,9.36517774,86.259,86.218,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202090047,10.4391,86.271,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202090348,9.3685521,86.262,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202090550,9.3685521,86.261,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202090744,9.3685521,86.26,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202091045,9.3685521,86.259,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202091241,9.3685521,86.258,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202091448,9.3685521,86.257,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202091644,9.3685521,86.256,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202091846,10.4391,86.271,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202092041,9.37716541,86.262,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202092245,9.37716541,86.261,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202092436,10.4391,86.271,86.224,4.61474661]
["bitfinex-derivatives","SOLF0:USTF0",1771202093244,10.438,86.28,86.226,4.61074869]
["bitfinex-derivatives","SOLF0:USTF0",1771202094955,10.438,86.28,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202095148,9.37507033,86.262,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202095352,10.439,86.271,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202095651,9.37448011,86.262,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202095844,10.439,86.271,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202096050,9.37448011,86.262,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202096352,9.37448011,86.261,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202096555,10.439,86.271,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202096752,9.3740348,86.262,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202096952,9.3740348,86.261,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202097147,10.439,86.271,86.228,4.61056042]
["bitfinex-derivatives","SOLF0:USTF0",1771202100556,10.439,86.271,86.213,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1771202100557,10.4378,86.281,86.23,4.6098477]
["bitfinex-derivatives","SOLF0:USTF0",1771202101147,10.4387,86.273,86.23,4.6098477]
["bitfinex-derivatives","SOLF0:USTF0",1771202101351,10.4387,86.273,86.221,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771202101551,10.4398,86.265,86.213,108.426]
["bitfinex-derivatives","SOLF0:USTF0",1771202101862,9.37042246,86.262,86.214,4.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1771202102051,10.4403,86.26,86.214,4.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1771202102359,9.37042246,86.259,86.207,4.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1771202102557,9.37042246,86.258,86.207,4.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1771202102759,9.37042246,86.257,86.207,4.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1771202102955,9.37042246,86.256,86.207,4.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1771202103258,10.82756002,86.291,86.207,4.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1771202103461,9.37082048,86.262,86.207,4.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1771202103660,278.58058599,86.29,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202103661,9.37082048,86.261,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202103956,9.37082048,86.26,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202104157,10.82756002,86.286,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202104158,9.37082048,86.259,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202104459,9.37082048,86.258,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202104660,10.82756002,86.286,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202104661,9.37082048,86.257,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202104960,269.9,86.287,86.21,4.61360369]
["bitfinex-derivatives","SOLF0:USTF0",1771202105256,8.60059666,86.286,86.22,4.61889964]
["bitfinex-derivatives","SOLF0:USTF0",1771202105561,8.60059666,86.285,86.22,4.61889964]
["bitfinex-derivatives","SOLF0:USTF0",1771202105765,248.86425186,86.297,86.22,4.61889964]
["bitfinex-derivatives","SOLF0:USTF0",1771202105766,8.60059666,86.284,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202105954,8.60059666,86.283,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202106255,8.60059666,86.282,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202106457,8.60059666,86.281,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202106758,8.60059666,86.28,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202106953,8.60059666,86.279,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202107159,10.4378,86.281,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202107360,8.59911958,86.28,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202107555,10.4378,86.281,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202107556,8.59911958,86.279,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202107750,10.4378,86.281,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202107955,8.59911958,86.28,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202108156,8.59911958,86.279,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202108355,10.4378,86.281,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202108555,8.59878843,86.28,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202108751,8.59878843,86.279,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202108953,10.4378,86.281,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202109164,8.59878806,86.28,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771202109354,8.59878806,86.279,86.227,4.62136909]
["bitfinex-derivatives","SOLF0:USTF0",1771202109661,248.86425186,86.297,86.23,4.62136909]
["bitfinex-derivatives","SOLF0:USTF0",1771202109861,17.9675789,86.296,86.23,4.62136909]
["bitfinex-derivatives","SOLF0:USTF0",1771202110058,9.37005561,86.295,86.23,4.62136909]
["bitfinex-derivatives","SOLF0:USTF0",1771202110361,9.37005561,86.294,86.23,4.62136909]
["bitfinex-derivatives","SOLF0:USTF0",1771202110560,9.37005561,86.293,86.23,4.62136909]
["bitfinex-derivatives","SOLF0:USTF0",1771202110863,9.37005561,86.292,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202111162,9.37005561,86.291,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202111352,9.37005561,86.29,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202111557,9.37005561,86.289,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202111758,9.37005561,86.288,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202112060,9.37005561,86.287,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202112258,248.86425186,86.297,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202112259,9.37005561,86.286,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202112457,248.86425186,86.297,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202112659,9.36339834,86.296,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202112959,9.36339834,86.295,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202113159,9.36339834,86.294,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202113356,9.36339834,86.293,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202113554,9.36339834,86.292,86.251,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771202113756,9.36339834,86.291,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202113953,443.45276188,86.301,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202114164,9.36174163,86.3,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202114464,9.36174163,86.299,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202114656,9.36174163,86.298,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202114858,9.36174163,86.297,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202115158,443.45276188,86.301,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202115359,9.35638217,86.3,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202115559,9.35638217,86.299,86.255,4.61904364]
["bitfinex-derivatives","SOLF0:USTF0",1771202115759,9.35638217,86.299,86.25,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1771202115760,9.35638217,86.298,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202115959,443.45276188,86.301,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202116163,9.35638221,86.3,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202116365,9.35638221,86.299,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202116560,9.35638221,86.298,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202116761,443.45276188,86.301,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202116959,9.35431259,86.3,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202117159,9.35431259,86.299,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202117468,443.45276188,86.301,86.257,4.61895216]
["bitfinex-derivatives","SOLF0:USTF0",1771202117773,9.35302067,86.3,86.259,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771202118069,443.45276188,86.301,86.26,4.60632362]
["bitfinex-derivatives","SOLF0:USTF0",1771202118769,276.48,86.329,86.26,4.60632362]
["bitfinex-derivatives","SOLF0:USTF0",1771202118960,276.48,86.329,86.231,21.11375119]
["bitfinex-derivatives","SOLF0:USTF0",1771202118961,17.90978013,86.328,86.262,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202119158,10.433,86.321,86.273,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771202119361,9.35153388,86.32,86.274,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202119661,9.35153388,86.319,86.274,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202119867,9.35153388,86.318,86.274,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202120166,9.35153388,86.317,86.274,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202120463,9.35153388,86.316,86.274,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202120661,9.35153388,86.315,86.274,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202120859,9.35153388,86.314,86.274,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202121058,10.433,86.321,86.274,4.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1771202121262,9.34358656,86.32,86.259,4.6200039]
["bitfinex-derivatives","SOLF0:USTF0",1771202121464,9.34358656,86.319,86.259,4.6200039]
["bitfinex-derivatives","SOLF0:USTF0",1771202121667,9.34358656,86.318,86.259,4.6200039]
["bitfinex-derivatives","SOLF0:USTF0",1771202121971,9.34358656,86.317,86.259,4.6200039]
["bitfinex-derivatives","SOLF0:USTF0",1771202122167,9.34358656,86.316,86.259,4.6200039]
["bitfinex-derivatives","SOLF0:USTF0",1771202122367,9.34358656,86.315,86.259,4.6200039]
["bitfinex-derivatives","SOLF0:USTF0",1771202122570,9.34358656,86.314,86.259,4.6200039]
["bitfinex-derivatives","SOLF0:USTF0",1771202122869,10.4342,86.311,86.261,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771202123070,9.34358656,86.31,86.262,4.6333408]
["bitfinex-derivatives","SOLF0:USTF0",1771202123265,9.34358656,86.309,86.262,4.6333408]
["bitfinex-derivatives","SOLF0:USTF0",1771202123471,9.34358656,86.308,86.262,4.6333408]
["bitfinex-derivatives","SOLF0:USTF0",1771202123666,9.34358656,86.307,86.262,4.6333408]
["bitfinex-derivatives","SOLF0:USTF0",1771202123869,10.4342,86.311,86.262,4.6333408]
["bitfinex-derivatives","SOLF0:USTF0",1771202124064,10.4329,86.322,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202124273,9.34153793,86.321,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202124470,9.34153793,86.32,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202124669,9.34153793,86.319,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202124871,9.34153793,86.318,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202125072,9.34153793,86.317,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202125272,9.34153793,86.316,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202125469,9.34153793,86.315,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202125669,10.4329,86.322,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202125869,9.32980179,86.321,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202126072,9.32980179,86.32,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202126268,9.32980179,86.319,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202126469,9.32980179,86.318,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202126669,9.32980179,86.317,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202126870,9.32980179,86.316,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202127173,10.4329,86.322,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202127372,10.4331,86.32,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202127574,9.32875533,86.319,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202127769,9.32875533,86.318,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202127968,9.32875533,86.317,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202128175,9.32875533,86.316,86.272,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771202128367,8.55824625,86.337,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771202128669,17.88631267,86.336,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771202128865,17.88631267,86.335,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771202129071,17.88631267,86.334,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771202129271,10.4347,86.307,86.262,4.6333408]
["bitfinex-derivatives","SOLF0:USTF0",1771202130871,10.4347,86.307,86.264,4.62103095]
["bitfinex-derivatives","SOLF0:USTF0",1771202131273,10.4347,86.307,86.266,15.06063095]
["bitfinex-derivatives","SOLF0:USTF0",1771202131972,10.4347,86.307,86.266,4.62103095]
["bitfinex-derivatives","SOLF0:USTF0",1771202134276,10.4336,86.316,86.267,4.6142053]
["bitfinex-derivatives","SOLF0:USTF0",1771202136175,10.4336,86.316,86.271,4.6157455]
["bitfinex-derivatives","SOLF0:USTF0",1771202137780,10.4326,86.324,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202137982,9.32778358,86.323,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202138185,9.32778358,86.322,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202138380,9.32778358,86.321,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202138581,8.55824625,86.338,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202138776,9.327341,86.337,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202138977,9.327341,86.336,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202139183,9.327341,86.335,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202139378,9.327341,86.334,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202139582,9.327341,86.333,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202139885,2.75055444,86.33,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202140080,10.4328,86.322,86.273,4.61426509]
["bitfinex-derivatives","SOLF0:USTF0",1771202140285,10.4328,86.322,86.265,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771202140286,9.327341,86.321,86.28,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202140480,10.4328,86.322,86.28,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202140680,9.32795654,86.321,86.28,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202140880,10.4328,86.322,86.28,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202142480,8.55824625,86.338,86.281,4.57640436]
["bitfinex-derivatives","SOLF0:USTF0",1771202142687,9.32860312,86.337,86.295,4.57640436]
["bitfinex-derivatives","SOLF0:USTF0",1771202142887,2.75055444,86.35,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202143090,9.32861722,86.346,86.295,4.57640436]
["bitfinex-derivatives","SOLF0:USTF0",1771202143288,9.32861722,86.345,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202143584,9.32861722,86.344,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202143789,10.4304,86.342,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202143991,9.32861722,86.341,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202144190,9.32861722,86.34,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202144391,9.32861722,86.339,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202144582,9.32861722,86.338,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202144782,10.4304,86.342,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202144982,9.32641726,86.341,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202145187,9.32641726,86.34,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202145493,9.32641726,86.339,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202145788,10.4294,86.351,86.31,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202145994,9.32521679,86.346,86.31,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202146189,9.32521679,86.345,86.31,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202146489,9.32521679,86.344,86.31,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202146693,9.32521679,86.343,86.31,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202146993,9.32521679,86.342,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202147292,9.32521679,86.341,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202147594,9.32521679,86.34,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202147892,9.32521679,86.339,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202148093,10.4294,86.351,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202148393,9.32766184,86.346,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202148594,9.32766184,86.345,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202148793,9.32766184,86.344,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202148994,9.32766184,86.343,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202149195,9.32766184,86.342,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202149495,9.32766184,86.341,86.301,4.51143501]
["bitfinex-derivatives","SOLF0:USTF0",1771202149694,10.4283,86.359,86.31,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202149895,2.75055444,86.37,86.32,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202150092,2.75055444,86.37,86.311,4.50029699]
["bitfinex-derivatives","SOLF0:USTF0",1771202150293,10.4282,86.361,86.311,4.50029699]
["bitfinex-derivatives","SOLF0:USTF0",1771202150494,2.75055444,86.35,86.3,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202150700,2.75055444,86.35,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202155004,9.38988596,86.346,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202155200,2.75055444,86.35,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202155400,9.38919239,86.346,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202155599,2.75055444,86.35,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202155800,9.38919239,86.346,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202156001,2.75055444,86.35,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202156201,9.38919239,86.346,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202156500,9.38878997,86.345,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202156701,9.38878997,86.344,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202157004,9.38878997,86.343,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202157202,2.75055444,86.35,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202157400,9.38906224,86.346,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202157596,9.38906224,86.345,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202157801,9.38906224,86.344,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202158101,9.38906224,86.343,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202158304,2.75055444,86.35,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202158607,9.38960315,86.346,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202158807,9.38960315,86.345,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202159108,9.38960315,86.344,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202159407,9.38960315,86.343,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202159609,2.75055444,86.35,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202159810,9.38942878,86.346,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202160007,9.38942878,86.345,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202160210,9.38942878,86.344,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202160510,9.38942878,86.343,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202160706,2.75055444,86.35,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202160901,9.38987368,86.346,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202161110,9.38987368,86.345,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202161309,9.38987368,86.344,86.3,7.25086189]
["bitfinex-derivatives","SOLF0:USTF0",1771202161613,2.75055444,86.34,86.288,4.53664418]
["bitfinex-derivatives","SOLF0:USTF0",1771202161816,9.38996716,86.339,86.29,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202162009,2.75055444,86.34,86.29,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202162210,10.4322,86.327,86.28,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202162908,10.4287,86.357,86.31,7.28818836]
["bitfinex-derivatives","SOLF0:USTF0",1771202163113,10.4287,86.357,86.32,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202163612,10.4287,86.357,86.311,4.53763392]
["bitfinex-derivatives","SOLF0:USTF0",1771202164207,2.75055444,86.35,86.29,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202164413,2.75055444,86.34,86.286,4.53763392]
["bitfinex-derivatives","SOLF0:USTF0",1771202164613,9.38963938,86.339,86.286,4.53763392]
["bitfinex-derivatives","SOLF0:USTF0",1771202164814,9.38963938,86.338,86.286,4.53763392]
["bitfinex-derivatives","SOLF0:USTF0",1771202165019,9.38963938,86.337,86.286,4.53763392]
["bitfinex-derivatives","SOLF0:USTF0",1771202165321,9.38963938,86.336,86.286,4.53763392]
["bitfinex-derivatives","SOLF0:USTF0",1771202165520,9.38963938,86.335,86.286,4.53763392]
["bitfinex-derivatives","SOLF0:USTF0",1771202165706,9.38963938,86.334,86.286,4.53763392]
["bitfinex-derivatives","SOLF0:USTF0",1771202165912,194.1,86.34,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202166109,9.38946462,86.339,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202166313,194.1,86.34,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202166509,9.38963945,86.339,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202166714,10.431,86.337,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202166916,9.38963103,86.336,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202167117,9.38963103,86.335,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202167319,9.38963103,86.334,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202167515,10.431,86.337,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202167717,9.39075144,86.336,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202167912,9.39075144,86.335,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202168118,9.39075144,86.334,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202168318,10.431,86.337,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202168518,9.39198324,86.336,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202168720,9.39198324,86.335,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202169026,10.431,86.337,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202169223,9.39198466,86.336,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202169423,9.39198466,86.335,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202169625,9.39198466,86.334,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202169919,10.431,86.337,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202170126,9.39293971,86.336,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202170323,9.39293971,86.335,86.291,4.49604214]
["bitfinex-derivatives","SOLF0:USTF0",1771202170619,9.39293971,86.334,86.282,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771202170824,10.431,86.337,86.285,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202171019,9.39353639,86.336,86.291,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202171225,9.39353639,86.335,86.291,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202171425,10.431,86.337,86.291,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202171624,9.39418505,86.336,86.291,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202171817,9.39418505,86.335,86.291,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202172016,10.431,86.337,86.291,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202172216,9.39436821,86.336,86.291,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202172420,10.4299,86.346,86.301,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202172629,2.75055444,86.36,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202172830,9.39491416,86.359,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202173126,9.39491416,86.358,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202173330,2.75055444,86.37,86.32,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202173627,2.75055444,86.36,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202173828,9.39373698,86.359,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202174030,9.39373698,86.358,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202174328,9.39373698,86.357,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202174529,9.39373698,86.356,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202174727,9.39373698,86.355,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202174931,10.4284,86.359,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202175224,9.3948947,86.358,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202175424,10.4284,86.359,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202175821,10.4284,86.359,86.32,2.75055444]
["bitfinex-derivatives","SOLF0:USTF0",1771202178031,10.4284,86.359,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202183339,10.4287,86.357,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202183543,2.7478997,86.35,86.311,4.55447077]
["bitfinex-derivatives","SOLF0:USTF0",1771202184534,2.7478997,86.35,86.298,4.55447152]
["bitfinex-derivatives","SOLF0:USTF0",1771202184739,2.7478997,86.34,86.298,4.55447152]
["bitfinex-derivatives","SOLF0:USTF0",1771202185138,10.4313,86.335,86.298,4.55447152]
["bitfinex-derivatives","SOLF0:USTF0",1771202185442,10.4313,86.335,86.29,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202185843,9.38429893,86.334,86.29,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202186143,10.4313,86.335,86.286,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202186144,2.7478997,86.33,86.286,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202186339,9.3859963,86.329,86.286,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202186540,2.7478997,86.31,86.271,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202189046,2.7478997,86.32,86.271,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202189347,9.38475939,86.319,86.271,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202189545,9.38475939,86.318,86.271,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202189750,9.38475939,86.317,86.271,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202189949,9.38475939,86.316,86.271,4.55400364]
["bitfinex-derivatives","SOLF0:USTF0",1771202190142,2.7478997,86.3,86.258,4.55353925]
["bitfinex-derivatives","SOLF0:USTF0",1771202190343,2.7478997,86.31,86.258,4.55353925]
["bitfinex-derivatives","SOLF0:USTF0",1771202190549,9.38023704,86.309,86.258,4.55353925]
["bitfinex-derivatives","SOLF0:USTF0",1771202190848,9.38023704,86.308,86.258,4.55353925]
["bitfinex-derivatives","SOLF0:USTF0",1771202191145,9.38023704,86.307,86.26,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202191345,10.435,86.304,86.26,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202191547,10.435,86.304,86.258,4.55353925]
["bitfinex-derivatives","SOLF0:USTF0",1771202191953,2.7478997,86.3,86.258,4.55353925]
["bitfinex-derivatives","SOLF0:USTF0",1771202194350,10.4358,86.298,86.258,4.55353925]
["bitfinex-derivatives","SOLF0:USTF0",1771202197052,10.4358,86.298,86.26,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202197246,10.4358,86.298,86.26,7.25583257]
["bitfinex-derivatives","SOLF0:USTF0",1771202198050,10.4358,86.298,86.261,4.50793287]
["bitfinex-derivatives","SOLF0:USTF0",1771202200147,10.4346,86.308,86.261,4.50793287]
["bitfinex-derivatives","SOLF0:USTF0",1771202200848,9.35420491,86.332,86.25,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771202200849,10.4357,86.299,86.25,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202201046,10.4357,86.299,86.251,4.51353704]
["bitfinex-derivatives","SOLF0:USTF0",1771202203756,10.4367,86.29,86.251,4.51353704]
["bitfinex-derivatives","SOLF0:USTF0",1771202204250,13.1845997,86.29,86.251,4.51353704]
["bitfinex-derivatives","SOLF0:USTF0",1771202204450,13.1845997,86.29,86.24,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202204451,13.1845997,86.29,86.24,7.26937819]
["bitfinex-derivatives","SOLF0:USTF0",1771202204651,13.1845997,86.29,86.241,4.52147849]
["bitfinex-derivatives","SOLF0:USTF0",1771202205451,10.438,86.28,86.241,4.52147849]
["bitfinex-derivatives","SOLF0:USTF0",1771202205657,13.1858997,86.28,86.241,4.52147849]
["bitfinex-derivatives","SOLF0:USTF0",1771202207055,2.7478997,86.27,86.219,4.51479391]
["bitfinex-derivatives","SOLF0:USTF0",1771202208557,10.4407,86.257,86.219,4.51479391]
["bitfinex-derivatives","SOLF0:USTF0",1771202208757,10.4407,86.257,86.21,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202209153,2.7478997,86.26,86.21,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202209154,10.4418,86.248,86.21,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202209351,10.4418,86.248,86.208,4.51499125]
["bitfinex-derivatives","SOLF0:USTF0",1771202210352,10.4418,86.248,86.196,4.51499125]
["bitfinex-derivatives","SOLF0:USTF0",1771202211256,10.4418,86.248,86.2,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202212154,10.443,86.238,86.196,4.51499125]
["bitfinex-derivatives","SOLF0:USTF0",1771202212357,2.7478997,86.23,86.184,4.5449906]
["bitfinex-derivatives","SOLF0:USTF0",1771202213854,10.4442,86.229,86.184,4.5449906]
["bitfinex-derivatives","SOLF0:USTF0",1771202215558,10.4442,86.229,86.172,4.57450584]
["bitfinex-derivatives","SOLF0:USTF0",1771202215853,2.7478997,86.22,86.172,4.57450584]
["bitfinex-derivatives","SOLF0:USTF0",1771202216950,10.4453,86.219,86.172,4.57450584]
["bitfinex-derivatives","SOLF0:USTF0",1771202217558,10.4453,86.219,86.161,4.59491806]
["bitfinex-derivatives","SOLF0:USTF0",1771202218059,2.7478997,86.21,86.161,4.59491806]
["bitfinex-derivatives","SOLF0:USTF0",1771202218256,10.4453,86.219,86.18,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202218451,10.4441,86.229,86.181,4.59491806]
["bitfinex-derivatives","SOLF0:USTF0",1771202221158,10.4452,86.22,86.181,4.59491806]
["bitfinex-derivatives","SOLF0:USTF0",1771202221863,13.1930997,86.22,86.17,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202222063,13.1930997,86.22,86.17,7.24314328]
["bitfinex-derivatives","SOLF0:USTF0",1771202222861,9.19422686,86.257,86.16,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202222862,13.1942997,86.21,86.16,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202223165,2.7478997,86.2,86.15,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202223363,2.7478997,86.22,86.161,4.49545399]
["bitfinex-derivatives","SOLF0:USTF0",1771202223561,2.7478997,86.22,86.17,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202224554,2.7478997,86.22,86.161,4.49545399]
["bitfinex-derivatives","SOLF0:USTF0",1771202224755,10.4467,86.208,86.161,4.49545399]
["bitfinex-derivatives","SOLF0:USTF0",1771202225158,2.7478997,86.21,86.149,4.50708213]
["bitfinex-derivatives","SOLF0:USTF0",1771202225356,55.6626,86.253,86.16,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202225357,13.1955997,86.2,86.16,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202225566,10.4477,86.2,86.16,2.7478997]
["bitfinex-derivatives","SOLF0:USTF0",1771202226369,13.1943997,86.21,86.161,4.50708213]
["bitfinex-derivatives","SOLF0:USTF0",1771202226759,2.7478997,86.21,86.161,4.50708213]
["bitfinex-derivatives","SOLF0:USTF0",1771202227868,10.4475,86.201,86.161,4.50708213]
["bitfinex-derivatives","SOLF0:USTF0",1771202228368,10.4486,86.192,86.161,4.50708213]
["bitfinex-derivatives","SOLF0:USTF0",1771202235965,10.4474,86.202,86.161,4.50708213]
["bitfinex-derivatives","SOLF0:USTF0",1771202239778,10.4485,86.193,86.161,4.50708213]
["bitfinex-derivatives","SOLF0:USTF0",1771202240380,2.75836067,86.21,86.161,4.50708213]
["bitfinex-derivatives","SOLF0:USTF0",1771202241579,2.75836067,86.2,86.14,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202241780,2.75836067,86.19,86.141,4.59712962]
["bitfinex-derivatives","SOLF0:USTF0",1771202241982,2.75836067,86.2,86.15,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202242384,17.72447854,86.23,86.151,4.59712962]
["bitfinex-derivatives","SOLF0:USTF0",1771202242588,2.75836067,86.21,86.16,7.35549029]
["bitfinex-derivatives","SOLF0:USTF0",1771202242788,2.75836067,86.21,86.161,4.59818075]
["bitfinex-derivatives","SOLF0:USTF0",1771202243785,10.4477,86.199,86.161,4.59818075]
["bitfinex-derivatives","SOLF0:USTF0",1771202244990,10.4488,86.19,86.148,4.59850964]
["bitfinex-derivatives","SOLF0:USTF0",1771202245386,10.4512,86.171,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202245586,10.4512,86.171,86.125,4.59850964]
["bitfinex-derivatives","SOLF0:USTF0",1771202245791,10.4512,86.171,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202246588,13.20836067,86.18,86.131,4.59850964]
["bitfinex-derivatives","SOLF0:USTF0",1771202248692,13.20966067,86.17,86.131,4.59850964]
["bitfinex-derivatives","SOLF0:USTF0",1771202250091,10.4513,86.17,86.131,4.59850964]
["bitfinex-derivatives","SOLF0:USTF0",1771202251889,2.75836067,86.14,86.068,21.29869825]
["bitfinex-derivatives","SOLF0:USTF0",1771202252094,20.8967,86.194,86.027,20.937]
["bitfinex-derivatives","SOLF0:USTF0",1771202252095,2.75836067,86.15,86.09,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202252295,3.28711467,86.149,86.11,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202253395,10.453,86.156,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202253794,3.29525076,86.163,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202254393,449.5159314,86.167,86.14,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202256001,449.5159314,86.167,86.131,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202256196,452.70251335,86.167,86.12,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202256601,452.70251335,86.167,86.12,6.56388834]
["bitfinex-derivatives","SOLF0:USTF0",1771202256901,452.70251335,86.167,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202257694,10.4517,86.166,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202258395,449.5159314,86.167,86.131,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202258994,3.22391561,86.179,86.131,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202259197,12.46902169,86.178,86.131,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202259508,3.22391561,86.178,86.14,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202259999,13.67451561,86.176,86.14,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202260199,11.33869493,86.19,86.131,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202260200,3.22391561,86.175,86.131,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202261197,12.51872084,86.189,86.15,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202261399,3.27132582,86.189,86.15,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202261996,9.24925537,86.188,86.15,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202262201,9.24925153,86.187,86.15,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202262497,10.4497,86.183,86.15,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202262893,13.72069274,86.183,86.15,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202263098,3.27099274,86.181,86.15,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202263298,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202264404,9.25454488,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202264604,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202264805,9.25454488,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202265102,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202266299,9.25736112,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202266500,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202266700,9.25784547,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202266902,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202267102,9.25784547,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202267408,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202267708,9.25948007,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202268013,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202268508,9.25947748,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202268709,9.25947748,86.179,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202268897,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202269104,9.25963134,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202269306,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202269307,9.25963134,86.179,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202269506,3.27099274,86.181,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202269809,10.4497,86.183,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202269810,12.53654997,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202270010,9.26051357,86.179,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202270306,3.2760364,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202270506,9.26139598,86.179,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202270709,3.2760364,86.18,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202270911,12.51284114,86.179,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202271103,3.25144516,86.179,86.141,3.80552767]
["bitfinex-derivatives","SOLF0:USTF0",1771202271505,3.25144516,86.191,86.151,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202271704,9.26193786,86.19,86.151,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202271905,9.26193786,86.189,86.151,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202272208,9.26193786,86.188,86.151,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202272409,3.25144516,86.191,86.151,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202272603,3.25144516,86.177,86.137,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202273311,3.25410604,86.175,86.137,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202274009,3.25410604,86.173,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202274807,3.24665602,86.172,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202276301,3.24665602,86.17,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202277107,3.24665602,86.17,86.125,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202277301,3.25618452,86.162,86.112,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202277506,3.25618452,86.16,86.112,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202277713,3.25618452,86.16,86.12,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202278009,3.25618452,86.157,86.12,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202279410,2.75836067,86.17,86.13,6.54941117]
["bitfinex-derivatives","SOLF0:USTF0",1771202279411,10.4518,86.165,86.13,6.54941117]
["bitfinex-derivatives","SOLF0:USTF0",1771202281612,13.69844723,86.165,86.13,6.54941117]
["bitfinex-derivatives","SOLF0:USTF0",1771202281815,10.4523,86.161,86.13,6.54941117]
["bitfinex-derivatives","SOLF0:USTF0",1771202283009,10.4523,86.161,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202284113,13.74119243,86.161,86.12,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202284711,13.74119243,86.161,86.13,2.75836067]
["bitfinex-derivatives","SOLF0:USTF0",1771202286018,13.74119243,86.161,86.121,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202287018,3.24921627,86.16,86.121,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202287217,10.4526,86.159,86.121,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202290719,3.24921627,86.16,86.121,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202290920,10.4513,86.17,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202291125,9.2696484,86.169,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202291322,9.2696484,86.168,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202291523,9.2696484,86.167,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202291724,9.2696484,86.166,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202291925,9.2696484,86.165,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202292126,9.2696484,86.164,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202292322,9.2696484,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202292521,9.2696484,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202292828,9.2696484,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202293026,9.2696484,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202293228,10.4516,86.167,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202293423,9.26998365,86.166,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202293627,19.72188365,86.165,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202293827,9.26998365,86.164,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202294126,9.26998365,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202294322,9.26998365,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202294517,10.4519,86.165,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202294518,9.26998365,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202294717,9.26998365,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202294917,10.4519,86.165,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202295117,9.26993363,86.164,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202295326,9.26993363,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202295626,10.4524,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202295827,9.26993363,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202296021,10.4524,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202296222,9.26988782,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202296522,10.4524,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202296722,9.26984771,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202296927,10.4524,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202297125,9.26984772,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202297323,9.27265864,86.159,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202297523,10.4524,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202297724,9.27265864,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202297929,9.27265864,86.159,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202298121,10.4524,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202298320,9.27287368,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202298526,9.27287368,86.159,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202298726,9.27287368,86.158,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202298928,10.4524,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202299124,9.27527897,86.16,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202299324,9.27527897,86.159,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202299523,10.4511,86.171,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202299725,9.27567903,86.17,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202299924,12.52759857,86.169,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202300124,12.52759857,86.168,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202300329,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202300626,9.27567903,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202300826,9.27567903,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202301026,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202301217,9.27568463,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202301419,9.27568463,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202301627,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202301827,9.27602751,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202302127,9.27602751,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202302426,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202302616,9.27605225,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202302817,9.27605225,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202303026,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202303229,9.27605225,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202303422,9.27605225,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202303622,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202303825,9.27633095,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202304026,9.27633095,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202304325,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202304527,9.27632944,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202304724,9.27632944,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202304924,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202305124,9.27632944,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202305321,9.27632944,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202305518,10.4521,86.163,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202305725,9.30383521,86.162,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202305924,9.30383521,86.161,86.131,3.7910505]
["bitfinex-derivatives","SOLF0:USTF0",1771202306125,8.61212956,86.179,86.141,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202306327,2.89509091,86.177,86.15,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202306528,2.89509091,86.175,86.14,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202306727,2.89142594,86.169,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202307031,2.89142594,86.167,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202307233,9.30465171,86.166,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202307433,9.30465171,86.165,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202307730,9.30465171,86.164,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202307921,9.30465171,86.163,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202308126,2.89142594,86.177,86.14,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202308329,2.89142594,86.175,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202308530,2.89142594,86.173,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202308826,12.19739045,86.172,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202309031,9.30596451,86.171,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202309232,9.30596451,86.17,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202309433,9.30596451,86.169,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202309634,9.30596451,86.168,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202309836,2.89142594,86.172,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202310035,9.30634659,86.171,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202310236,9.30634659,86.17,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202310435,9.30634659,86.169,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202310736,9.30634659,86.168,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202310931,2.89142594,86.172,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202311132,9.30647945,86.171,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202311331,9.30647945,86.17,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202311532,9.30647945,86.169,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202311732,9.30647945,86.168,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202311937,2.89142594,86.172,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202312237,12.28172516,86.171,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202312438,12.28172516,86.17,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202312637,9.3066185,86.169,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202312934,9.3066185,86.168,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202313136,2.97510666,86.17,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202313337,9.30668273,86.169,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202313535,9.30668273,86.168,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202313736,2.97510666,86.17,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202313932,2.99130937,86.168,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202314137,12.29839084,86.167,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202314336,9.30708147,86.166,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202314635,9.30708147,86.165,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202314934,9.30708147,86.164,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202315135,9.30708147,86.163,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202315326,2.99130937,86.167,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202315526,9.30774061,86.166,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202315736,2.98952367,86.164,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202315941,2.98952367,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202316135,9.30774061,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202316436,9.30774061,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202316636,9.30774061,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202316933,9.30774061,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202317137,9.30774061,86.157,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202317338,9.30774061,86.156,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202317539,9.30774061,86.155,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202317732,13.44172367,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202317933,9.31064114,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202318133,9.31064114,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202318333,9.31064114,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202318640,9.31064114,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202318841,9.31064114,86.157,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202319139,9.31064114,86.156,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202319336,9.31064114,86.155,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202319538,13.44172367,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202319738,9.31107608,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202319934,9.31107608,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202320131,9.31107608,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202320337,9.31107608,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202320537,9.31107608,86.157,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202320737,9.31107608,86.156,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202320939,9.31107608,86.155,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202321135,13.44172367,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202321335,9.31132227,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202321539,9.31132227,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202321740,9.31132227,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202321943,9.31132227,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202322143,9.31132227,86.157,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202322342,9.31132227,86.156,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202322543,13.44172367,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202322743,9.31148118,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202322944,9.31148118,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202323143,9.31148118,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202323351,9.31148118,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202323553,9.31148118,86.157,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202323744,9.31148118,86.156,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202323946,13.44172367,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202324146,9.31207014,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202324358,9.31207014,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202324557,9.31207014,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202324762,9.31207014,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202324953,9.31207014,86.157,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202325153,9.31207014,86.156,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202325349,9.31286305,86.155,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202325553,2.98952367,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202325854,9.31286305,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202326054,9.31286305,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202326360,9.31286305,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202326559,9.31286305,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202326755,9.31286305,86.157,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202326961,9.31286305,86.156,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202327161,2.98952367,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202327460,9.31297459,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202327652,9.31297459,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202327849,9.31297459,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202328053,2.97007269,86.17,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202328256,12.28305098,86.169,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202328463,2.97007269,86.167,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202328761,2.97007269,86.165,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202328963,12.28101044,86.164,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202329163,9.31297829,86.163,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202329463,9.31297829,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202329662,9.31297829,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202329863,9.31297829,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202330163,9.31297829,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202330365,2.96803215,86.164,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202330560,9.31307012,86.163,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202330757,9.31307012,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202330957,9.31307012,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202331152,9.31307012,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202331359,9.31307012,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202331658,2.96803215,86.164,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202331858,9.31311248,86.163,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202332055,9.31311248,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202332259,9.31311248,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202332564,9.31311248,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202332765,9.31311248,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202332964,9.31311248,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202333167,2.96803215,86.164,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202333368,12.31010403,86.163,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202333554,12.31010403,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202333758,9.31334412,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202333962,9.31334412,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202334164,9.31334412,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202334369,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202334561,9.31342734,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202334864,9.31342734,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202335064,9.31342734,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202335254,9.31342734,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202335454,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202335659,9.33712189,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202335966,9.33712189,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202336158,9.33712189,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202336355,9.33712189,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202336560,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202336760,9.33723454,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202336964,9.33723454,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202337259,9.33723454,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202337561,9.33723454,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202337763,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202338060,9.33733782,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202338253,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202338254,9.33733782,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202338558,9.33733782,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202338759,9.33733782,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202338959,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202339161,9.33745377,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202339466,9.33745377,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202339666,9.33745377,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202339867,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202339868,9.33745377,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202340167,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202340366,9.33761679,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202340562,9.33761679,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202340764,9.33761679,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202340962,9.33761679,86.158,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202341168,2.99675991,86.162,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202341372,9.33777589,86.161,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202341666,9.33777589,86.16,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202341866,9.33777589,86.159,86.131,3.66343168]
["bitfinex-derivatives","SOLF0:USTF0",1771202342170,3.00480763,86.154,86.121,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202342362,3.00480763,86.154,86.087,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771202342363,2.76011839,86.15,86.101,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202342662,3.00480763,86.139,86.091,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202342858,3.00480763,86.139,86.041,28.70122216]
["bitfinex-derivatives","SOLF0:USTF0",1771202342859,3.00512533,86.135,86.081,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202343065,3.00512533,86.129,86.081,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202343264,3.00512533,86.127,86.081,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202343468,3.00512533,86.125,86.081,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202343669,3.00512533,86.123,86.081,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202343965,3.00512533,86.121,86.081,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202344166,3.00512533,86.119,86.071,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202344368,3.00512533,86.116,86.07,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202344569,3.00512533,86.114,86.07,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202344870,3.00512533,86.112,86.07,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202345166,3.00512533,86.112,86.061,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202346269,2.76011839,86.11,86.061,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202346472,3.09432262,86.109,86.061,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202349470,10.4589,86.108,86.061,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202349669,3.10276978,86.107,86.061,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202351270,3.07797085,86.103,86.061,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202352173,3.07797085,86.089,86.04,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202352371,3.07797085,86.089,86.041,3.64729264]
["bitfinex-derivatives","SOLF0:USTF0",1771202353677,3.07797085,86.089,86.04,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202353871,3.08450213,86.087,86.03,6.55129344]
["bitfinex-derivatives","SOLF0:USTF0",1771202355676,3.04922633,86.079,86.03,6.55129344]
["bitfinex-derivatives","SOLF0:USTF0",1771202356175,3.04922633,86.069,86.02,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202356676,457.4925227,86.102,86.04,6.55129344]
["bitfinex-derivatives","SOLF0:USTF0",1771202356677,3.04922633,86.089,86.04,6.55129344]
["bitfinex-derivatives","SOLF0:USTF0",1771202357468,3.04922633,86.089,86.04,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202357975,3.0425767,86.079,86.04,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202358181,3.0425767,86.079,86.03,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202358875,2.94752813,86.074,86.03,2.76011839]
["bitfinex-derivatives","SOLF0:USTF0",1771202359874,2.94752813,86.072,86.03,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202360681,2.94752813,86.072,86.03,6.5577037]
["bitfinex-derivatives","SOLF0:USTF0",1771202360880,2.94752813,86.072,86.031,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202365082,2.76652865,86.08,86.031,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202365083,2.91370372,86.069,86.031,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202367882,13.37557612,86.067,86.031,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202368082,2.91177612,86.066,86.02,6.5577037]
["bitfinex-derivatives","SOLF0:USTF0",1771202368282,2.91177612,86.066,86.02,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202368683,2.91177612,86.066,86.021,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202369880,2.91601608,86.064,86.021,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202370789,2.91601608,86.061,86.021,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202372987,2.90907823,86.057,86.021,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202373592,2.90907823,86.055,86.0,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202373794,2.90907823,86.055,86.011,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202374091,2.90907823,86.054,86.01,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202374291,2.90907823,86.039,85.99,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202374696,2.90907823,86.039,85.988,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202374885,2.91381846,86.029,85.988,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202375089,2.91381846,86.029,85.975,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202375886,10.4698,86.018,85.975,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202376091,2.91381846,86.017,85.975,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202376297,2.91381846,86.017,85.98,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202377389,2.84068024,86.016,85.975,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202377593,2.84068024,86.016,85.96,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202377594,2.84068024,86.009,85.961,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202378699,10.4719,86.0,85.961,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202379095,2.97712167,85.999,85.961,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202379296,2.97712167,85.999,85.95,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202379491,10.4734,85.988,85.95,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202380296,10.4743,85.981,85.948,3.79117505]
["bitfinex-derivatives","SOLF0:USTF0",1771202381101,10.4743,85.981,85.95,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202381697,10.4743,85.981,85.914,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771202381698,10.4746,85.978,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202381898,10.4746,85.978,85.835,28.70122216]
["bitfinex-derivatives","SOLF0:USTF0",1771202381899,3.98780386,85.977,85.93,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202382198,3.98780386,85.977,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202382703,10.4748,85.976,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202383702,10.4748,85.976,85.94,6.53903579]
["bitfinex-derivatives","SOLF0:USTF0",1771202384903,3.64592303,85.972,85.93,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202385706,3.7258589,85.969,85.93,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202386501,10.4772,85.957,85.928,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771202386896,10.4772,85.957,85.92,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202387600,10.4772,85.957,85.886,186.22234052]
["bitfinex-derivatives","SOLF0:USTF0",1771202387601,10.4758,85.968,85.93,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202388002,442.71006684,85.991,85.886,175.73664052]
["bitfinex-derivatives","SOLF0:USTF0",1771202388003,3.7258589,85.981,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202388804,3.7258589,85.978,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202389106,3.7258589,85.978,85.931,3.62241587]
["bitfinex-derivatives","SOLF0:USTF0",1771202389809,3.7258589,85.973,85.931,3.62241587]
["bitfinex-derivatives","SOLF0:USTF0",1771202391808,10.4754,85.972,85.931,3.62241587]
["bitfinex-derivatives","SOLF0:USTF0",1771202392916,10.4754,85.972,85.902,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771202392917,10.4754,85.972,85.941,3.62241587]
["bitfinex-derivatives","SOLF0:USTF0",1771202393917,10.4764,85.963,85.93,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202394315,3.7258589,85.971,85.931,3.62241587]
["bitfinex-derivatives","SOLF0:USTF0",1771202395409,10.4756,85.97,85.931,3.62241587]
["bitfinex-derivatives","SOLF0:USTF0",1771202395816,10.4756,85.97,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202398510,2.76652865,85.98,85.93,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202398717,3.7258589,85.979,85.93,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202399722,10.4765,85.962,85.93,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202400113,3.7258589,85.961,85.92,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202400318,3.7258589,85.961,85.89,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202400513,3.7258589,85.949,85.9,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202400720,3.7258589,85.939,85.888,1.9802842]
["bitfinex-derivatives","SOLF0:USTF0",1771202400922,10.4813,85.923,85.888,1.9802842]
["bitfinex-derivatives","SOLF0:USTF0",1771202401516,10.48,85.934,85.891,2.00866984]
["bitfinex-derivatives","SOLF0:USTF0",1771202401823,10.48,85.934,85.901,2.00866984]
["bitfinex-derivatives","SOLF0:USTF0",1771202402031,10.4771,85.957,85.92,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202402521,3.7258589,85.96,85.921,2.00866984]
["bitfinex-derivatives","SOLF0:USTF0",1771202402716,3.7258589,85.973,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202403619,10.4744,85.98,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202405019,14.2002589,85.98,85.933,1.94384597]
["bitfinex-derivatives","SOLF0:USTF0",1771202405214,14.2002589,85.98,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202405421,453.18306684,85.991,85.95,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202408421,453.18306684,85.991,85.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771202408422,442.71006684,85.991,85.96,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202408621,442.71006684,85.991,85.96,4.68043692]
["bitfinex-derivatives","SOLF0:USTF0",1771202409423,10.4717,86.002,85.96,4.68043692]
["bitfinex-derivatives","SOLF0:USTF0",1771202410831,282.48,86.01,85.98,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202411127,3.7258589,86.009,85.97,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202412424,3.7258589,86.009,85.96,4.6613349]
["bitfinex-derivatives","SOLF0:USTF0",1771202413531,3.7258589,86.009,85.961,1.9019245]
["bitfinex-derivatives","SOLF0:USTF0",1771202414225,3.7258589,86.009,85.97,4.66842796]
["bitfinex-derivatives","SOLF0:USTF0",1771202415029,3.7258589,86.009,85.971,1.91419516]
["bitfinex-derivatives","SOLF0:USTF0",1771202415723,3.7516167,86.02,85.971,1.91419516]
["bitfinex-derivatives","SOLF0:USTF0",1771202416230,3.7516167,86.019,85.971,1.91419516]
["bitfinex-derivatives","SOLF0:USTF0",1771202418726,3.7516167,86.019,85.98,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202419835,3.7516167,86.019,85.93,21.46323936]
["bitfinex-derivatives","SOLF0:USTF0",1771202419836,3.7516167,85.999,85.95,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202421528,3.7516167,85.989,85.94,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202421725,201.52,86.002,85.96,2.76652865]
["bitfinex-derivatives","SOLF0:USTF0",1771202421929,201.52,86.002,85.97,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202422323,2.77018907,86.02,85.96,1.8945971]
["bitfinex-derivatives","SOLF0:USTF0",1771202422324,3.7516167,86.001,85.96,4.66478617]
["bitfinex-derivatives","SOLF0:USTF0",1771202422532,3.7516167,86.001,85.95,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202422730,3.7516167,85.999,85.95,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202423626,3.7516167,85.989,85.94,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202424729,3.7516167,85.984,85.94,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202426529,3.7516167,85.979,85.93,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202427933,3.7516167,85.978,85.93,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202428632,3.7516167,85.978,85.923,1.95724935]
["bitfinex-derivatives","SOLF0:USTF0",1771202428833,3.7516167,85.975,85.94,4.77633912]
["bitfinex-derivatives","SOLF0:USTF0",1771202429034,3.7516167,85.987,85.941,2.00615005]
["bitfinex-derivatives","SOLF0:USTF0",1771202431034,3.7516167,85.987,85.95,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202431235,3.7516167,85.998,85.951,1.99041607]
["bitfinex-derivatives","SOLF0:USTF0",1771202433233,10.4709,86.009,85.961,2.05284798]
["bitfinex-derivatives","SOLF0:USTF0",1771202433426,3.7516167,86.008,85.961,2.05284798]
["bitfinex-derivatives","SOLF0:USTF0",1771202433828,3.7516167,86.006,85.961,2.05284798]
["bitfinex-derivatives","SOLF0:USTF0",1771202435033,3.7516167,86.006,85.922,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771202435034,3.7516167,86.019,85.971,2.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1771202435231,3.7516167,86.019,85.981,2.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1771202435430,3.7516167,86.039,85.981,2.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1771202435634,3.7516167,86.029,85.981,2.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1771202436726,3.7516167,86.028,85.981,2.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1771202437838,10.4688,86.026,85.981,2.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1771202438426,14.2204167,86.026,85.981,2.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1771202438837,3.7516167,86.025,85.981,2.05856051]
["bitfinex-derivatives","SOLF0:USTF0",1771202440436,3.7516167,86.019,85.97,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202441632,3.7516167,86.019,85.97,4.82905321]
["bitfinex-derivatives","SOLF0:USTF0",1771202441833,3.7516167,86.019,85.971,2.05886414]
["bitfinex-derivatives","SOLF0:USTF0",1771202445640,3.7516167,86.019,85.98,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202446337,3.85001209,86.031,85.991,2.08754985]
["bitfinex-derivatives","SOLF0:USTF0",1771202449839,3.85001209,86.031,85.99,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202453645,103.4,86.062,85.979,2.07850255]
["bitfinex-derivatives","SOLF0:USTF0",1771202453646,3.85001209,86.028,85.98,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202454045,3.85001209,86.028,85.99,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202455346,92.7,86.059,85.981,2.01439179]
["bitfinex-derivatives","SOLF0:USTF0",1771202455347,3.85001209,86.026,85.981,2.01439179]
["bitfinex-derivatives","SOLF0:USTF0",1771202458556,3.85001209,86.023,85.98,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202459755,3.85001209,86.021,85.98,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202461653,3.85001209,86.031,85.99,4.85165694]
["bitfinex-derivatives","SOLF0:USTF0",1771202461854,3.85001209,86.031,86.0,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202462357,3.85001209,86.031,85.99,4.85165694]
["bitfinex-derivatives","SOLF0:USTF0",1771202464355,3.85001209,86.031,86.0,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202464760,3.85001209,86.046,86.001,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771202464964,3.85001209,86.058,86.01,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202465562,3.85001209,86.055,86.01,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202466462,3.85001209,86.055,86.02,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202467453,10.4639,86.066,86.03,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202468260,3.85001209,86.065,86.03,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202468459,3.85001209,86.059,86.0,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202468656,3.85001209,86.049,86.0,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202469059,3.85001209,86.029,85.982,1.97962837]
["bitfinex-derivatives","SOLF0:USTF0",1771202470763,3.85001209,86.026,85.982,1.97962837]
["bitfinex-derivatives","SOLF0:USTF0",1771202473659,3.91566592,86.039,85.991,2.0255848]
["bitfinex-derivatives","SOLF0:USTF0",1771202473857,3.91566592,86.058,86.01,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202474360,3.91566592,86.056,86.01,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202476459,3.91566592,86.049,85.99,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202476971,3.91566592,86.043,86.0,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202477861,3.91566592,86.05,86.02,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202478066,3.91566592,86.068,86.02,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202478273,3.91566592,86.066,86.02,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202478570,3.91566592,86.064,86.02,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202478771,3.91566592,86.062,86.02,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202479071,3.91566592,86.06,86.02,2.77018907]
["bitfinex-derivatives","SOLF0:USTF0",1771202480062,3.91566592,86.049,86.001,1.95806925]
["bitfinex-derivatives","SOLF0:USTF0",1771202481772,3.91566592,86.046,86.001,1.95806925]
["bitfinex-derivatives","SOLF0:USTF0",1771202483784,3.91566592,86.044,86.001,1.95806925]
["bitfinex-derivatives","SOLF0:USTF0",1771202484078,3.91566592,86.039,86.001,1.95806925]
["bitfinex-derivatives","SOLF0:USTF0",1771202489785,3.91566592,86.029,85.98,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202490394,3.91566592,86.019,85.97,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202490977,3.91566592,86.019,85.97,4.80934698]
["bitfinex-derivatives","SOLF0:USTF0",1771202491584,3.91566592,86.019,85.971,2.04100255]
["bitfinex-derivatives","SOLF0:USTF0",1771202491784,3.91566592,86.019,85.98,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202493989,10.4698,86.018,85.98,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202494189,14.38546592,86.018,85.98,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202494385,14.38546592,86.018,85.971,2.04100255]
["bitfinex-derivatives","SOLF0:USTF0",1771202495986,10.47,86.016,85.971,2.04100255]
["bitfinex-derivatives","SOLF0:USTF0",1771202496483,3.91566592,85.996,85.95,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202498996,3.91566592,85.992,85.95,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202499487,3.91566592,85.99,85.95,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202499693,3.91566592,85.988,85.945,2.02698492]
["bitfinex-derivatives","SOLF0:USTF0",1771202500791,3.91566592,85.985,85.945,2.02698492]
["bitfinex-derivatives","SOLF0:USTF0",1771202501190,3.91566592,85.985,85.95,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202502293,3.91566592,85.985,85.94,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202505195,3.65958371,85.981,85.94,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202506599,3.65958371,85.977,85.932,2.08564163]
["bitfinex-derivatives","SOLF0:USTF0",1771202506795,3.65958371,85.977,85.94,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202506992,3.65958371,85.977,85.932,2.08564163]
["bitfinex-derivatives","SOLF0:USTF0",1771202507692,10.4735,85.987,85.95,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202507893,14.13308371,85.987,85.95,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202508099,3.65958371,85.986,85.95,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202508400,3.65958371,85.986,85.941,2.06340354]
["bitfinex-derivatives","SOLF0:USTF0",1771202511004,3.65958371,85.997,85.96,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202511603,3.65958371,86.001,85.97,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202512198,3.65958371,86.001,85.961,1.98423119]
["bitfinex-derivatives","SOLF0:USTF0",1771202512400,3.65958371,85.999,85.951,1.98423119]
["bitfinex-derivatives","SOLF0:USTF0",1771202513699,3.65958371,85.996,85.951,1.98423119]
["bitfinex-derivatives","SOLF0:USTF0",1771202516406,3.65958371,85.993,85.951,1.98423119]
["bitfinex-derivatives","SOLF0:USTF0",1771202520723,3.65958371,85.988,85.951,1.98423119]
["bitfinex-derivatives","SOLF0:USTF0",1771202521917,3.65958371,85.998,85.96,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202522111,9.81072362,85.997,85.96,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202522317,9.81295225,85.996,85.96,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202522617,3.65958371,85.998,85.96,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202523216,3.65958371,85.998,85.96,4.69772222]
["bitfinex-derivatives","SOLF0:USTF0",1771202523416,9.8152692,85.997,85.961,1.92937779]
["bitfinex-derivatives","SOLF0:USTF0",1771202523720,3.65958371,85.998,85.961,1.92937779]
["bitfinex-derivatives","SOLF0:USTF0",1771202524023,10.4711,86.007,85.961,1.92937779]
["bitfinex-derivatives","SOLF0:USTF0",1771202524024,3.65958371,85.996,85.961,1.92937779]
["bitfinex-derivatives","SOLF0:USTF0",1771202524218,3.65958371,85.996,85.96,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202524423,3.65958371,85.994,85.96,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202524725,8.57342172,86.027,85.95,1.92937779]
["bitfinex-derivatives","SOLF0:USTF0",1771202524726,3.65958371,85.992,85.95,1.92937779]
["bitfinex-derivatives","SOLF0:USTF0",1771202525028,3.65958371,85.99,85.95,1.92937779]
["bitfinex-derivatives","SOLF0:USTF0",1771202525220,3.65958371,85.988,85.94,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202525413,3.65958371,85.986,85.94,4.69840302]
["bitfinex-derivatives","SOLF0:USTF0",1771202525617,3.65958371,85.984,85.94,4.69840302]
["bitfinex-derivatives","SOLF0:USTF0",1771202525920,3.65958371,85.979,85.93,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202526129,3.65958371,85.977,85.93,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202526422,2.76834443,85.97,85.92,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202526615,3.65958371,85.959,85.916,1.93005859]
["bitfinex-derivatives","SOLF0:USTF0",1771202527017,3.65958371,85.957,85.916,1.93005859]
["bitfinex-derivatives","SOLF0:USTF0",1771202528023,3.65958371,85.957,85.92,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202528420,3.65958371,85.972,85.94,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202528620,3.65958371,85.982,85.94,4.73984958]
["bitfinex-derivatives","SOLF0:USTF0",1771202528926,3.65958371,85.98,85.94,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202529129,3.65958371,85.978,85.94,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202529423,3.65958371,85.976,85.93,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202529626,3.65958371,85.974,85.93,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202529829,3.65958371,85.974,85.93,4.73533245]
["bitfinex-derivatives","SOLF0:USTF0",1771202532727,3.65958371,85.969,85.92,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202532933,3.65958371,85.967,85.92,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202533226,3.65958371,85.965,85.92,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202533434,3.65958371,85.963,85.914,1.95211916]
["bitfinex-derivatives","SOLF0:USTF0",1771202533634,3.89540069,85.959,85.914,1.95211916]
["bitfinex-derivatives","SOLF0:USTF0",1771202534030,3.89540069,85.956,85.914,1.95211916]
["bitfinex-derivatives","SOLF0:USTF0",1771202534830,3.89540069,85.956,85.91,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202535731,10.4774,85.955,85.91,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202535934,3.89540069,85.954,85.91,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202540444,3.89540069,85.954,85.903,1.97610221]
["bitfinex-derivatives","SOLF0:USTF0",1771202540642,3.89540069,85.954,85.91,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202540842,3.89540069,85.954,85.91,4.74575188]
["bitfinex-derivatives","SOLF0:USTF0",1771202541539,3.89540069,85.954,85.911,1.97740745]
["bitfinex-derivatives","SOLF0:USTF0",1771202542643,3.89540069,85.954,85.92,2.76834443]
["bitfinex-derivatives","SOLF0:USTF0",1771202543943,3.89540069,85.954,85.92,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202544845,3.89540069,85.954,85.911,1.97740745]
["bitfinex-derivatives","SOLF0:USTF0",1771202545939,3.89540069,85.954,85.92,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202546136,3.89540069,85.954,85.92,4.73975622]
["bitfinex-derivatives","SOLF0:USTF0",1771202549039,3.89540069,85.971,85.94,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202553446,3.89540069,85.982,85.941,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202553646,9.53393904,85.981,85.96,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202553841,3.89540069,85.992,85.951,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202554039,3.89540069,85.99,85.951,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202554242,3.89540069,85.988,85.951,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202554448,3.89540069,85.986,85.951,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202554653,9.5359529,85.985,85.951,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202554845,9.5359529,85.984,85.951,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202555045,9.5359529,85.983,85.951,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202555240,3.89540069,85.986,85.951,1.86070531]
["bitfinex-derivatives","SOLF0:USTF0",1771202555447,3.89540069,85.984,85.95,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202555648,3.89540069,85.982,85.95,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202555844,3.89540069,85.982,85.939,1.8409281]
["bitfinex-derivatives","SOLF0:USTF0",1771202555845,3.89540069,85.982,85.94,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202556052,3.89540069,85.98,85.94,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202556248,2.77360993,85.99,85.94,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202556249,3.89540069,85.978,85.94,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202556550,3.89540069,85.976,85.94,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202560347,13.44093002,85.975,85.94,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202560550,3.89540069,85.975,85.94,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202562349,3.89540069,85.975,85.926,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771202562350,3.89540069,85.975,85.95,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202563052,3.89540069,85.991,85.95,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202563250,3.89540069,85.989,85.95,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202563451,9.55088778,85.988,85.96,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202563650,3.79985748,86.0,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202563856,9.55258126,85.999,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202564052,9.55258126,85.998,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202564251,9.55258126,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202564553,3.79985748,86.0,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202564554,9.55258126,85.996,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202564754,3.79985748,86.0,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202564755,9.55258126,85.995,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202564956,3.79985748,86.0,85.962,1.85104903]
["bitfinex-derivatives","SOLF0:USTF0",1771202565150,13.43742577,85.999,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202565351,9.5534009,85.998,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202565652,9.5534009,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202565859,9.5534009,85.996,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202566159,3.88402487,85.999,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202566350,9.55240912,85.998,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202566551,9.55240912,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202566861,3.88402487,85.999,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202566862,9.55240912,85.996,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202567064,3.88402487,85.999,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202567356,9.55402354,85.998,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202567558,9.55402354,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202567856,9.55402354,85.996,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202568056,3.88402487,85.999,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202568258,9.55370072,85.998,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202568558,9.55370072,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202568763,9.55370072,85.996,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202569056,3.88402487,85.998,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202569256,9.55357964,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202569459,9.55357964,85.996,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202569656,3.88402487,85.998,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202569855,9.55337315,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202570057,9.55337315,85.996,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202570254,3.88402487,85.998,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202570454,13.43586429,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202570656,3.88402487,85.997,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202573864,3.88402487,86.012,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202574163,3.88402487,86.01,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202574358,3.88402487,86.005,85.962,1.85104903]
["bitfinex-derivatives","SOLF0:USTF0",1771202574561,3.88402487,86.003,85.962,1.85104903]
["bitfinex-derivatives","SOLF0:USTF0",1771202574760,3.88402487,86.001,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202576260,3.88402487,86.001,85.971,1.80500303]
["bitfinex-derivatives","SOLF0:USTF0",1771202576565,97.42,86.038,85.964,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771202576566,14.35332487,86.022,85.981,1.80500303]
["bitfinex-derivatives","SOLF0:USTF0",1771202576764,3.88402487,86.02,85.981,1.80500303]
["bitfinex-derivatives","SOLF0:USTF0",1771202576967,3.88402487,86.018,85.98,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202577158,3.88402487,86.016,85.98,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202577358,3.88402487,86.014,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202577559,2.77360993,86.03,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202577560,3.88402487,86.012,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202577762,3.88402487,86.01,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202579066,3.88402487,86.01,85.97,4.52538396]
["bitfinex-derivatives","SOLF0:USTF0",1771202579264,3.88402487,86.01,85.971,1.75177403]
["bitfinex-derivatives","SOLF0:USTF0",1771202581165,10.4702,86.014,85.971,1.75177403]
["bitfinex-derivatives","SOLF0:USTF0",1771202581166,3.88402487,86.008,85.971,1.75177403]
["bitfinex-derivatives","SOLF0:USTF0",1771202581369,3.88402487,86.006,85.971,1.75177403]
["bitfinex-derivatives","SOLF0:USTF0",1771202583269,3.88402487,86.006,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202589271,3.88402487,86.006,85.971,1.78630478]
["bitfinex-derivatives","SOLF0:USTF0",1771202592269,3.88402487,86.006,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202592474,3.88402487,86.004,85.97,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202593370,3.88402487,86.004,85.97,4.54906178]
["bitfinex-derivatives","SOLF0:USTF0",1771202595378,9.53602256,86.003,85.97,4.54906178]
["bitfinex-derivatives","SOLF0:USTF0",1771202595672,3.88402487,86.004,85.971,1.82927859]
["bitfinex-derivatives","SOLF0:USTF0",1771202595979,14.39078074,86.026,85.991,1.82927859]
["bitfinex-derivatives","SOLF0:USTF0",1771202596173,9.5386369,86.025,85.991,1.82927859]
["bitfinex-derivatives","SOLF0:USTF0",1771202596476,9.5386369,86.024,85.991,1.82927859]
["bitfinex-derivatives","SOLF0:USTF0",1771202596670,9.5386369,86.023,85.991,1.82927859]
["bitfinex-derivatives","SOLF0:USTF0",1771202596878,9.54009753,86.022,85.991,1.82927859]
["bitfinex-derivatives","SOLF0:USTF0",1771202597172,9.54009753,86.021,86.0,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202597373,3.92208074,86.026,86.0,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202597574,9.53898179,86.025,86.0,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202597880,3.92208074,86.026,86.0,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202598074,9.5390137,86.025,86.0,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202598274,3.92208074,86.026,86.0,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202598476,9.53854527,86.025,86.0,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202598674,3.92208074,86.023,85.99,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202598878,13.46058619,86.022,85.99,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202599182,3.92208074,86.02,85.99,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202599382,3.92208074,86.018,85.98,2.77360993]
["bitfinex-derivatives","SOLF0:USTF0",1771202599575,3.92208074,86.016,85.972,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771202599775,3.92208074,86.014,85.972,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771202601282,9.53606727,86.013,85.972,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771202601579,3.92208074,86.012,85.972,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771202604282,3.92208074,86.012,85.975,12.26120437]
["bitfinex-derivatives","SOLF0:USTF0",1771202604479,3.92208074,86.012,85.98,4.5599143]
["bitfinex-derivatives","SOLF0:USTF0",1771202605981,3.92208074,86.012,85.98,4.55568743]
["bitfinex-derivatives","SOLF0:USTF0",1771202606182,3.92208074,86.012,85.98,1.78630437]
["bitfinex-derivatives","SOLF0:USTF0",1771202606379,3.92208074,86.01,85.97,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202606584,3.92208074,86.01,85.97,4.55538741]
["bitfinex-derivatives","SOLF0:USTF0",1771202607181,72.37746487,86.172,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202607182,3.92208074,86.008,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202607386,3.92208074,86.006,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202607581,3.92208074,86.004,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202607778,3.92208074,86.002,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202607981,3.92208074,86.0,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202609487,3.92208074,85.998,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202610684,3.92208074,85.995,85.95,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202610886,3.92208074,85.993,85.95,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202611086,3.92208074,85.991,85.95,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202611284,3.92208074,85.985,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202611480,3.92208074,85.983,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202611683,3.92208074,85.981,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202611883,3.92208074,85.979,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202612084,3.92208074,85.977,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202612286,9.53320364,85.976,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202612495,3.92208074,85.977,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202612682,9.52332855,85.976,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202612884,3.92208074,85.977,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202613093,9.52333305,85.976,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202613294,3.92208074,85.977,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202613694,3.92208074,85.977,85.934,1.80170703]
["bitfinex-derivatives","SOLF0:USTF0",1771202613996,2.76938306,85.98,85.934,1.80170703]
["bitfinex-derivatives","SOLF0:USTF0",1771202613997,3.92208074,85.975,85.934,1.80170703]
["bitfinex-derivatives","SOLF0:USTF0",1771202614295,3.92208074,85.973,85.934,1.80170703]
["bitfinex-derivatives","SOLF0:USTF0",1771202615291,3.92208074,85.973,85.93,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202615500,3.92208074,85.971,85.93,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202615795,3.92208074,85.969,85.93,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202616395,3.92208074,85.969,85.92,2.0101089]
["bitfinex-derivatives","SOLF0:USTF0",1771202616604,3.92208074,85.967,85.92,4.77949196]
["bitfinex-derivatives","SOLF0:USTF0",1771202616799,3.92208074,85.965,85.92,4.77949196]
["bitfinex-derivatives","SOLF0:USTF0",1771202616997,3.92208074,85.963,85.92,4.77949196]
["bitfinex-derivatives","SOLF0:USTF0",1771202617703,3.92208074,85.961,85.92,4.77949196]
["bitfinex-derivatives","SOLF0:USTF0",1771202618289,3.92208074,85.961,85.921,2.04916077]
["bitfinex-derivatives","SOLF0:USTF0",1771202621202,3.92208074,85.961,85.908,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771202621203,3.92208074,85.979,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202621503,3.92208074,85.977,85.95,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202621696,3.92208074,85.977,85.941,2.10499292]
["bitfinex-derivatives","SOLF0:USTF0",1771202625602,14.38913272,85.996,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202625802,3.91673272,85.994,85.96,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202625997,3.91673272,85.994,85.95,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202626198,3.91673272,85.992,85.95,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202626403,3.91673272,85.99,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202626598,3.91673272,85.988,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202626798,3.91673272,85.986,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202627005,3.91673272,85.982,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202627508,3.91673272,85.98,85.94,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202639309,3.91673272,85.98,85.941,2.15254421]
["bitfinex-derivatives","SOLF0:USTF0",1771202640717,3.91673272,85.976,85.93,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202641222,3.91673272,85.976,85.878,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771202641223,3.91673272,85.969,85.912,2.16763079]
["bitfinex-derivatives","SOLF0:USTF0",1771202641424,3.91673272,85.967,85.912,2.16763079]
["bitfinex-derivatives","SOLF0:USTF0",1771202641626,3.91673272,85.965,85.912,2.16763079]
["bitfinex-derivatives","SOLF0:USTF0",1771202641818,3.91673272,85.963,85.912,2.16763079]
["bitfinex-derivatives","SOLF0:USTF0",1771202642220,3.91673272,85.953,85.912,2.16763079]
["bitfinex-derivatives","SOLF0:USTF0",1771202643720,3.91673272,85.951,85.91,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202644722,14.39483272,85.95,85.91,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202644922,14.39483272,85.95,85.911,2.19980432]
["bitfinex-derivatives","SOLF0:USTF0",1771202645123,3.91673272,85.95,85.911,2.19980432]
["bitfinex-derivatives","SOLF0:USTF0",1771202647722,3.91673272,85.95,85.91,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202647923,3.91673272,85.949,85.91,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202649329,3.91673272,85.947,85.91,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202650320,3.91673272,85.942,85.91,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202652129,3.91673272,85.939,85.9,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202652330,3.91673272,85.939,85.89,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202653134,3.91673272,85.939,85.89,5.02308701]
["bitfinex-derivatives","SOLF0:USTF0",1771202653832,3.65469957,85.929,85.89,5.02308701]
["bitfinex-derivatives","SOLF0:USTF0",1771202654534,10.82963121,85.978,85.89,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202654535,3.65469957,85.927,85.89,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202654730,3.65469957,85.927,85.879,2.25717232]
["bitfinex-derivatives","SOLF0:USTF0",1771202654731,3.65469957,85.927,85.88,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202655329,3.65469957,85.925,85.88,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202655834,3.65469957,85.924,85.88,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202656729,3.65469957,85.912,85.88,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202657434,3.65469957,85.912,85.89,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202657634,3.65469957,85.926,85.89,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202660038,3.65469957,85.926,85.891,2.36044677]
["bitfinex-derivatives","SOLF0:USTF0",1771202661238,3.65469957,85.926,85.9,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202662239,10.4791,85.941,85.91,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202663135,3.65469957,85.94,85.901,2.33436944]
["bitfinex-derivatives","SOLF0:USTF0",1771202663338,3.65469957,85.94,85.9,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202663531,3.65469957,85.934,85.9,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202664340,3.65469957,85.931,85.89,5.12059765]
["bitfinex-derivatives","SOLF0:USTF0",1771202665039,3.65469957,85.931,85.89,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202665241,2.76938306,85.94,85.89,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202665242,3.65469957,85.924,85.89,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202665442,2.76938306,85.92,85.879,2.37705486]
["bitfinex-derivatives","SOLF0:USTF0",1771202665740,3.65469957,85.919,85.88,2.76938306]
["bitfinex-derivatives","SOLF0:USTF0",1771202665934,3.65469957,85.919,85.88,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202666336,3.65469957,85.917,85.88,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202667746,3.65469957,85.915,85.88,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202668042,459.79145822,85.946,85.845,2.4681815]
["bitfinex-derivatives","SOLF0:USTF0",1771202668043,3.65469957,85.899,85.845,2.4681815]
["bitfinex-derivatives","SOLF0:USTF0",1771202668346,3.65469957,85.889,85.84,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202668545,3.65469957,85.888,85.84,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202669547,3.65469957,85.888,85.792,21.46323936]
["bitfinex-derivatives","SOLF0:USTF0",1771202669548,3.65469957,85.879,85.82,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202670143,3.65469957,85.866,85.814,2.49453202]
["bitfinex-derivatives","SOLF0:USTF0",1771202670345,3.65469957,85.866,85.82,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202670846,3.65469957,85.866,85.821,2.49453202]
["bitfinex-derivatives","SOLF0:USTF0",1771202671244,3.65469957,85.879,85.84,5.41818145]
["bitfinex-derivatives","SOLF0:USTF0",1771202671450,3.65469957,85.879,85.841,2.64226602]
["bitfinex-derivatives","SOLF0:USTF0",1771202675347,3.65469957,85.879,85.84,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202675552,3.65469957,85.876,85.82,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202676751,3.65469957,85.876,85.83,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202676953,3.65469957,85.876,85.84,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202677552,3.65469957,85.876,85.85,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202679756,92.76,85.913,85.808,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771202679757,10.4843,85.899,85.87,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202680150,10.4843,85.899,85.86,5.476364]
["bitfinex-derivatives","SOLF0:USTF0",1771202683453,14.13797155,85.899,85.86,5.476364]
["bitfinex-derivatives","SOLF0:USTF0",1771202685755,3.65476846,85.898,85.86,5.476364]
["bitfinex-derivatives","SOLF0:USTF0",1771202688066,10.4845,85.897,85.86,5.476364]
["bitfinex-derivatives","SOLF0:USTF0",1771202688256,3.65476846,85.896,85.86,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202688556,3.65476846,85.894,85.86,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202689760,3.65476846,85.894,85.835,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771202689761,3.65476846,85.894,85.85,5.57362819]
["bitfinex-derivatives","SOLF0:USTF0",1771202690262,3.65476846,85.894,85.851,2.79771276]
["bitfinex-derivatives","SOLF0:USTF0",1771202690865,2.77591543,85.89,85.831,2.79771276]
["bitfinex-derivatives","SOLF0:USTF0",1771202691053,3.65476846,85.889,85.84,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202691853,10.4868,85.878,85.84,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202692057,14.14156846,85.878,85.84,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202692663,3.65476846,85.877,85.85,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202692866,100.63591543,85.9,85.86,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202692867,3.65476846,85.891,85.86,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202694965,3.65476846,85.891,85.85,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202697063,3.65476846,85.888,85.85,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202697664,3.65476846,85.888,85.844,2.79560345]
["bitfinex-derivatives","SOLF0:USTF0",1771202698662,3.65476846,85.888,85.792,36.93667878]
["bitfinex-derivatives","SOLF0:USTF0",1771202698663,2.77591543,85.87,85.82,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202698868,3.65476846,85.849,85.798,2.79059076]
["bitfinex-derivatives","SOLF0:USTF0",1771202699172,3.65476846,85.839,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202699367,3.65476846,85.819,85.771,2.78749687]
["bitfinex-derivatives","SOLF0:USTF0",1771202699770,3.65476846,85.819,85.78,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202700172,3.65476846,85.819,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202700378,3.65476846,85.848,85.81,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202701274,3.65476846,85.839,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202701480,3.65476846,85.839,85.784,2.80740694]
["bitfinex-derivatives","SOLF0:USTF0",1771202701875,3.65476846,85.837,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202702476,3.65476846,85.835,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202703478,3.65476846,85.835,85.784,2.80740694]
["bitfinex-derivatives","SOLF0:USTF0",1771202703981,3.65476846,85.831,85.784,2.80740694]
["bitfinex-derivatives","SOLF0:USTF0",1771202704886,3.65476846,85.831,85.752,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771202704887,2.77591543,85.82,85.77,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202705077,3.65476846,85.828,85.78,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202705873,10.493,85.827,85.78,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202706073,3.65476846,85.826,85.78,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202707176,3.65476846,85.826,85.781,2.87751681]
["bitfinex-derivatives","SOLF0:USTF0",1771202708387,3.65476846,85.839,85.791,2.87751681]
["bitfinex-derivatives","SOLF0:USTF0",1771202709287,3.65476846,85.839,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202709481,3.65476846,85.819,85.77,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202710078,3.65476846,85.809,85.76,2.87900293]
["bitfinex-derivatives","SOLF0:USTF0",1771202710279,3.65476846,85.809,85.761,2.87900293]
["bitfinex-derivatives","SOLF0:USTF0",1771202711287,3.65476846,85.809,85.771,2.79889262]
["bitfinex-derivatives","SOLF0:USTF0",1771202711986,3.65476846,85.809,85.76,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202712382,3.65476846,85.807,85.76,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202712588,3.65476846,85.812,85.758,2.79889262]
["bitfinex-derivatives","SOLF0:USTF0",1771202712788,3.65476846,85.812,85.76,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202712978,3.65476846,85.812,85.76,5.57480805]
["bitfinex-derivatives","SOLF0:USTF0",1771202713490,3.92503933,85.809,85.761,2.79680149]
["bitfinex-derivatives","SOLF0:USTF0",1771202713889,3.92503933,85.809,85.771,2.80253268]
["bitfinex-derivatives","SOLF0:USTF0",1771202714691,3.92503933,85.809,85.77,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202714692,3.92503933,85.807,85.76,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202714890,3.92503933,85.799,85.75,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202715290,3.92503933,85.789,85.745,2.802927]
["bitfinex-derivatives","SOLF0:USTF0",1771202715490,3.92503933,85.789,85.75,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202716097,3.92503933,85.789,85.745,2.802927]
["bitfinex-derivatives","SOLF0:USTF0",1771202716297,3.92503933,85.789,85.75,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202717088,3.92503933,85.787,85.745,2.802927]
["bitfinex-derivatives","SOLF0:USTF0",1771202717293,3.92503933,85.779,85.734,2.88165408]
["bitfinex-derivatives","SOLF0:USTF0",1771202718298,3.92503933,85.779,85.74,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202720995,3.92503933,85.777,85.73,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202721795,3.92503933,85.777,85.722,2.86654312]
["bitfinex-derivatives","SOLF0:USTF0",1771202721796,3.92503933,85.769,85.722,2.86654312]
["bitfinex-derivatives","SOLF0:USTF0",1771202722799,3.92503933,85.799,85.751,2.86654312]
["bitfinex-derivatives","SOLF0:USTF0",1771202723304,3.92503933,85.799,85.681,198.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771202723305,3.92503933,85.799,85.76,5.62472569]
["bitfinex-derivatives","SOLF0:USTF0",1771202723500,3.92503933,85.809,85.761,2.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1771202723702,3.92503933,85.822,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202724095,3.92503933,85.822,85.78,2.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1771202724292,3.92503933,85.822,85.781,2.84881026]
["bitfinex-derivatives","SOLF0:USTF0",1771202724899,3.92503933,85.822,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202725296,10.4924,85.833,85.79,2.77591543]
["bitfinex-derivatives","SOLF0:USTF0",1771202725497,3.92503933,85.849,85.801,2.76925385]
["bitfinex-derivatives","SOLF0:USTF0",1771202727404,3.92503933,85.864,85.801,2.76925385]
["bitfinex-derivatives","SOLF0:USTF0",1771202728199,3.92503933,85.864,85.805,2.82647153]
["bitfinex-derivatives","SOLF0:USTF0",1771202729809,3.92503933,85.864,85.807,2.78228347]
["bitfinex-derivatives","SOLF0:USTF0",1771202730609,3.92503933,85.884,85.821,2.78228347]
["bitfinex-derivatives","SOLF0:USTF0",1771202731711,3.92503933,85.884,85.824,2.78245242]
["bitfinex-derivatives","SOLF0:USTF0",1771202732813,3.92503933,85.884,85.827,2.78245242]
["bitfinex-derivatives","SOLF0:USTF0",1771202733204,3.92503933,85.884,85.829,2.75764182]
["bitfinex-derivatives","SOLF0:USTF0",1771202738416,10.4842,85.899,85.805,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771202738417,3.92503933,85.898,85.841,2.83616182]
["bitfinex-derivatives","SOLF0:USTF0",1771202739211,3.92503933,85.89,85.832,2.83604085]
["bitfinex-derivatives","SOLF0:USTF0",1771202740715,3.92503933,85.884,85.832,2.83604085]
["bitfinex-derivatives","SOLF0:USTF0",1771202740915,3.92503933,85.897,85.841,2.83604085]
["bitfinex-derivatives","SOLF0:USTF0",1771202741321,3.92503933,85.897,85.78,163.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771202741322,3.92503933,85.895,85.828,2.89741903]
["bitfinex-derivatives","SOLF0:USTF0",1771202742716,3.92503933,85.892,85.828,2.89741903]
["bitfinex-derivatives","SOLF0:USTF0",1771202743818,3.85384687,85.89,85.828,2.89741903]
["bitfinex-derivatives","SOLF0:USTF0",1771202745723,3.85384687,85.89,85.835,2.86551419]
["bitfinex-derivatives","SOLF0:USTF0",1771202746826,3.85384687,85.89,85.839,2.86551419]
["bitfinex-derivatives","SOLF0:USTF0",1771202748027,3.85384687,85.89,85.85,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202753128,3.85384687,85.89,85.86,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202753332,3.94691889,85.899,85.86,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202753826,3.94691889,85.899,85.87,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202754033,3.94691889,85.911,85.87,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202754641,3.94691889,85.911,85.88,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202754940,3.94691889,85.911,85.873,2.87017698]
["bitfinex-derivatives","SOLF0:USTF0",1771202755233,3.94691889,85.911,85.87,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202755829,3.94691889,85.911,85.865,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771202755830,3.94691889,85.911,85.88,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202756229,3.94691889,85.927,85.88,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202756431,3.94691889,85.927,85.881,2.86624077]
["bitfinex-derivatives","SOLF0:USTF0",1771202758334,3.94691889,85.927,85.89,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202758932,3.94691889,85.927,85.881,2.86624077]
["bitfinex-derivatives","SOLF0:USTF0",1771202760230,3.94691889,85.926,85.87,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202760434,3.94691889,85.919,85.87,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202761134,3.94691889,85.919,85.87,5.6324844]
["bitfinex-derivatives","SOLF0:USTF0",1771202761727,3.94691889,85.917,85.87,5.6324844]
["bitfinex-derivatives","SOLF0:USTF0",1771202762936,3.94691889,85.917,85.88,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202763331,3.94691889,85.915,85.88,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202763638,3.94691889,85.909,85.86,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202763832,3.94691889,85.909,85.86,5.6160042]
["bitfinex-derivatives","SOLF0:USTF0",1771202764634,3.94691889,85.907,85.86,5.6160042]
["bitfinex-derivatives","SOLF0:USTF0",1771202765025,3.94691889,85.907,85.87,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202765634,3.94691889,85.923,85.881,2.83653452]
["bitfinex-derivatives","SOLF0:USTF0",1771202765824,3.94691889,85.923,85.89,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202766025,162.925,85.985,85.87,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202766026,3.94691889,85.913,85.87,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202766234,3.94691889,85.913,85.86,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202766735,3.94691889,85.909,85.86,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202767336,3.94691889,85.907,85.86,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202767730,2.77754061,85.9,85.855,2.83653452]
["bitfinex-derivatives","SOLF0:USTF0",1771202767932,3.94691889,85.899,85.855,2.83653452]
["bitfinex-derivatives","SOLF0:USTF0",1771202768331,3.94691889,85.897,85.85,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202769137,3.94691889,85.889,85.84,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202769333,3.94691889,85.889,85.829,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771202769334,3.94691889,85.887,85.83,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202769533,3.94691889,85.885,85.83,5.56940647]
["bitfinex-derivatives","SOLF0:USTF0",1771202769729,3.94691889,85.883,85.85,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202769934,3.94691889,85.896,85.85,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202770241,3.94691889,85.889,85.841,2.79186586]
["bitfinex-derivatives","SOLF0:USTF0",1771202770437,3.94691889,85.887,85.841,2.79186586]
["bitfinex-derivatives","SOLF0:USTF0",1771202770738,3.94691889,85.885,85.841,2.79186586]
["bitfinex-derivatives","SOLF0:USTF0",1771202771239,9.52648253,85.884,85.841,2.79186586]
["bitfinex-derivatives","SOLF0:USTF0",1771202771433,9.52648253,85.883,85.841,2.79186586]
["bitfinex-derivatives","SOLF0:USTF0",1771202771633,3.94691889,85.885,85.841,2.79186586]
["bitfinex-derivatives","SOLF0:USTF0",1771202771829,3.94691889,85.883,85.841,2.79186586]
["bitfinex-derivatives","SOLF0:USTF0",1771202775036,3.94691889,85.883,85.813,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771202775037,3.68270269,85.869,85.824,2.8271176]
["bitfinex-derivatives","SOLF0:USTF0",1771202775643,3.68270269,85.859,85.81,5.6040668]
["bitfinex-derivatives","SOLF0:USTF0",1771202775844,3.68270269,85.859,85.811,2.82652619]
["bitfinex-derivatives","SOLF0:USTF0",1771202776046,3.68270269,85.859,85.82,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202776841,3.68270269,85.874,85.831,2.82652619]
["bitfinex-derivatives","SOLF0:USTF0",1771202781544,14.17010269,85.873,85.831,2.82652619]
["bitfinex-derivatives","SOLF0:USTF0",1771202781750,3.68270269,85.859,85.817,2.84502078]
["bitfinex-derivatives","SOLF0:USTF0",1771202782442,3.68270269,85.857,85.817,2.84502078]
["bitfinex-derivatives","SOLF0:USTF0",1771202783347,3.68270269,85.857,85.82,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202783547,3.68270269,85.869,85.821,2.83037654]
["bitfinex-derivatives","SOLF0:USTF0",1771202784849,3.68270269,85.867,85.821,2.83037654]
["bitfinex-derivatives","SOLF0:USTF0",1771202785046,3.68270269,85.865,85.821,2.83037654]
["bitfinex-derivatives","SOLF0:USTF0",1771202786850,3.68270269,85.877,85.831,2.8558906]
["bitfinex-derivatives","SOLF0:USTF0",1771202787051,13.1516095,85.876,85.831,2.8558906]
["bitfinex-derivatives","SOLF0:USTF0",1771202787249,3.68270269,85.874,85.831,2.8558906]
["bitfinex-derivatives","SOLF0:USTF0",1771202787450,3.68270269,85.874,85.84,2.77754061]
["bitfinex-derivatives","SOLF0:USTF0",1771202787653,3.68270269,85.889,85.84,5.63152488]
["bitfinex-derivatives","SOLF0:USTF0",1771202787951,3.68270269,85.887,85.841,2.85398427]
["bitfinex-derivatives","SOLF0:USTF0",1771202788150,10.4853,85.89,85.851,2.85398427]
["bitfinex-derivatives","SOLF0:USTF0",1771202788350,10.4841,85.9,85.851,2.85398427]
["bitfinex-derivatives","SOLF0:USTF0",1771202789448,10.4841,85.9,85.86,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202789645,14.16680269,85.9,85.86,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202790155,3.68270269,85.899,85.86,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202791457,3.68270269,85.899,85.851,2.85398427]
["bitfinex-derivatives","SOLF0:USTF0",1771202791647,3.68270269,85.899,85.86,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202792163,3.68270269,85.899,85.861,2.83696952]
["bitfinex-derivatives","SOLF0:USTF0",1771202792754,456.12382451,85.904,85.87,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202793055,3.68270269,85.912,85.871,2.83696952]
["bitfinex-derivatives","SOLF0:USTF0",1771202794862,3.68270269,85.912,85.88,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202795062,3.68270269,85.925,85.88,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202795262,3.68270269,85.923,85.88,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202795451,13.16596378,85.922,85.88,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202795761,9.48326109,85.921,85.88,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202795957,9.48326109,85.92,85.88,5.60328836]
["bitfinex-derivatives","SOLF0:USTF0",1771202796161,3.68270269,85.922,85.89,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202797855,3.68270269,85.922,85.881,2.82499503]
["bitfinex-derivatives","SOLF0:USTF0",1771202798563,3.68270269,85.922,85.89,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202801162,243.89635531,85.938,85.891,2.80691804]
["bitfinex-derivatives","SOLF0:USTF0",1771202801163,3.68270269,85.935,85.891,2.80691804]
["bitfinex-derivatives","SOLF0:USTF0",1771202801659,3.68270269,85.935,85.9,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202802260,3.68270269,85.935,85.89,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202802861,3.68270269,85.935,85.892,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771202805761,3.68270269,85.935,85.893,2.77689538]
["bitfinex-derivatives","SOLF0:USTF0",1771202805962,3.70559305,85.943,85.901,2.77689538]
["bitfinex-derivatives","SOLF0:USTF0",1771202806159,3.70559305,85.941,85.901,2.77689538]
["bitfinex-derivatives","SOLF0:USTF0",1771202807258,3.70559305,85.939,85.89,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202807468,3.70559305,85.937,85.89,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202808266,3.70559305,85.937,85.889,2.74780203]
["bitfinex-derivatives","SOLF0:USTF0",1771202810566,3.70559305,85.937,85.89,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202813371,3.70559305,85.937,85.891,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771202813575,3.70559305,85.937,85.901,2.73377435]
["bitfinex-derivatives","SOLF0:USTF0",1771202816372,3.70559305,85.937,85.9,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202816578,3.70559305,85.937,85.89,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202817877,3.70559305,85.934,85.89,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202818069,3.70559305,85.934,85.891,2.68464857]
["bitfinex-derivatives","SOLF0:USTF0",1771202823175,3.70559305,85.945,85.9,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202823378,3.70559305,85.943,85.901,2.69203444]
["bitfinex-derivatives","SOLF0:USTF0",1771202824682,3.70559305,85.941,85.9,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202824885,3.70559305,85.941,85.891,2.69203444]
["bitfinex-derivatives","SOLF0:USTF0",1771202826284,10.76963835,85.983,85.846,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771202826285,3.70559305,85.952,85.91,5.61392566]
["bitfinex-derivatives","SOLF0:USTF0",1771202826587,3.70559305,85.95,85.911,2.83563233]
["bitfinex-derivatives","SOLF0:USTF0",1771202828882,13.25389333,85.97,85.92,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202829089,3.70559305,85.968,85.92,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202829288,3.70559305,85.966,85.92,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202829581,3.70559305,85.964,85.92,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202829783,13.27062997,85.963,85.92,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202829987,9.56503692,85.962,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202830286,9.56503692,85.961,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202830486,9.56503692,85.96,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202830787,9.56503692,85.959,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202830986,9.56503692,85.958,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202831187,3.70559305,85.963,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202831188,9.56503692,85.957,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202831485,9.56503692,85.956,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202831784,9.56503692,85.955,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202831982,3.70559305,85.963,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202832182,3.70559305,85.961,85.921,2.86135841]
["bitfinex-derivatives","SOLF0:USTF0",1771202832484,3.70559305,85.959,85.912,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771202832683,3.70559305,85.957,85.912,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771202832880,3.70559305,85.955,85.913,2.84719085]
["bitfinex-derivatives","SOLF0:USTF0",1771202833080,9.58100292,85.954,85.913,2.84719085]
["bitfinex-derivatives","SOLF0:USTF0",1771202833386,9.58100292,85.953,85.913,2.84719085]
["bitfinex-derivatives","SOLF0:USTF0",1771202833588,3.70559305,85.955,85.913,2.84719085]
["bitfinex-derivatives","SOLF0:USTF0",1771202833589,9.58100292,85.952,85.913,2.84719085]
["bitfinex-derivatives","SOLF0:USTF0",1771202833880,9.58100292,85.951,85.913,2.84719085]
["bitfinex-derivatives","SOLF0:USTF0",1771202834085,3.70559305,85.955,85.913,2.84719085]
["bitfinex-derivatives","SOLF0:USTF0",1771202834284,9.59171425,85.954,85.931,2.68269355]
["bitfinex-derivatives","SOLF0:USTF0",1771202834482,3.77937628,85.969,85.92,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202834682,3.77937628,85.959,85.91,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202834891,9.59389346,85.968,85.892,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771202834892,3.77937628,85.965,85.93,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202835090,9.32281894,85.964,85.93,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202835290,9.32281894,85.963,85.93,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202835478,9.32281894,85.962,85.93,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202835683,3.77937628,85.965,85.93,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202835986,9.32368627,85.964,85.93,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202836183,3.77937628,85.976,85.931,2.68096229]
["bitfinex-derivatives","SOLF0:USTF0",1771202836386,9.32568546,85.975,85.931,2.68096229]
["bitfinex-derivatives","SOLF0:USTF0",1771202836589,9.32568546,85.974,85.931,2.68096229]
["bitfinex-derivatives","SOLF0:USTF0",1771202836889,3.77937628,85.972,85.931,2.68096229]
["bitfinex-derivatives","SOLF0:USTF0",1771202837078,3.77937628,85.972,85.93,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202837079,9.32568546,85.971,85.932,2.65164304]
["bitfinex-derivatives","SOLF0:USTF0",1771202837284,3.77937628,85.982,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202837683,9.32409578,85.981,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202837991,9.32409578,85.98,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202838291,3.77937628,85.982,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202838491,9.32019867,85.981,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202838685,3.77937628,85.989,85.95,5.42993637]
["bitfinex-derivatives","SOLF0:USTF0",1771202838987,3.77937628,85.987,85.94,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202839188,3.77937628,85.985,85.94,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202839390,3.77937628,85.983,85.94,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202839580,3.77937628,85.981,85.94,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202840389,3.77937628,85.981,85.94,5.48726838]
["bitfinex-derivatives","SOLF0:USTF0",1771202840591,3.77937628,85.981,85.941,2.70897505]
["bitfinex-derivatives","SOLF0:USTF0",1771202840890,3.77937628,85.981,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202842787,3.77937628,85.989,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202842994,3.77937628,85.987,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202843194,2.77829333,86.0,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202843195,3.77937628,85.985,85.95,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202843388,3.77937628,85.985,85.941,2.70897505]
["bitfinex-derivatives","SOLF0:USTF0",1771202843587,3.77937628,85.985,85.94,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202843884,3.77937628,85.983,85.94,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202846595,3.77937628,85.983,85.941,2.73115367]
["bitfinex-derivatives","SOLF0:USTF0",1771202847098,3.77937628,85.959,85.91,2.77829333]
["bitfinex-derivatives","SOLF0:USTF0",1771202847294,3.77937628,85.949,85.902,2.73739861]
["bitfinex-derivatives","SOLF0:USTF0",1771202848690,3.77937628,85.949,85.903,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771202848990,3.77937628,85.949,85.904,2.73739861]
["bitfinex-derivatives","SOLF0:USTF0",1771202852398,3.77937628,85.986,85.941,2.77307069]
["bitfinex-derivatives","SOLF0:USTF0",1771202852586,3.77937628,85.986,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202853696,9.3732531,85.985,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202853890,3.77937628,85.986,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202854092,9.3732531,85.985,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202854298,3.77937628,85.986,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202854493,9.37310036,85.985,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202854695,3.77937628,85.986,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202854895,9.37309152,85.985,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202855096,10.4723,85.997,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202855407,9.37318217,85.989,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202855697,9.37318217,85.988,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202855896,9.37318217,85.987,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202856199,9.37318217,85.986,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202856402,10.4723,85.997,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202857100,9.37533942,85.989,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202857297,3.77937628,85.999,85.951,2.77298156]
["bitfinex-derivatives","SOLF0:USTF0",1771202857497,3.77937628,85.999,85.96,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202858001,3.77937628,85.999,85.955,2.65387115]
["bitfinex-derivatives","SOLF0:USTF0",1771202858197,3.77937628,85.999,85.961,2.65387115]
["bitfinex-derivatives","SOLF0:USTF0",1771202858395,3.77937628,86.012,85.971,2.65387115]
["bitfinex-derivatives","SOLF0:USTF0",1771202858997,2.77427719,86.01,85.96,13.25097719]
["bitfinex-derivatives","SOLF0:USTF0",1771202859192,3.77937628,85.999,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202859799,3.77937628,85.997,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202862000,3.77937628,85.997,85.945,2.6545509]
["bitfinex-derivatives","SOLF0:USTF0",1771202862204,9.37405404,85.996,85.945,2.6545509]
["bitfinex-derivatives","SOLF0:USTF0",1771202862504,3.77937628,85.995,85.945,2.6545509]
["bitfinex-derivatives","SOLF0:USTF0",1771202864306,3.77937628,85.995,85.96,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202865696,3.77937628,85.995,85.96,5.29330923]
["bitfinex-derivatives","SOLF0:USTF0",1771202866898,3.77937628,85.995,85.96,2.51903204]
["bitfinex-derivatives","SOLF0:USTF0",1771202867605,3.77937628,85.995,85.921,21.635757]
["bitfinex-derivatives","SOLF0:USTF0",1771202867606,3.9865042,85.989,85.94,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202868206,3.9865042,85.989,85.94,5.25111621]
["bitfinex-derivatives","SOLF0:USTF0",1771202868704,3.9865042,85.989,85.941,2.47683902]
["bitfinex-derivatives","SOLF0:USTF0",1771202872400,3.9865042,85.979,85.93,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202872605,3.9865042,85.979,85.926,2.48679178]
["bitfinex-derivatives","SOLF0:USTF0",1771202874309,3.9865042,85.969,85.923,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771202874510,3.9865042,85.959,85.914,2.48514888]
["bitfinex-derivatives","SOLF0:USTF0",1771202875011,3.9865042,85.949,85.902,2.48514888]
["bitfinex-derivatives","SOLF0:USTF0",1771202875509,3.9865042,85.959,85.92,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202877206,3.9865042,85.959,85.899,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771202877408,3.9865042,85.959,85.91,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202877612,3.9865042,85.971,85.93,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202881008,3.9865042,85.971,85.931,2.44208904]
["bitfinex-derivatives","SOLF0:USTF0",1771202881214,3.9865042,85.971,85.94,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202881418,3.9865042,85.986,85.94,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202882307,3.9865042,85.986,85.933,2.44208904]
["bitfinex-derivatives","SOLF0:USTF0",1771202882517,3.9865042,85.984,85.933,2.44208904]
["bitfinex-derivatives","SOLF0:USTF0",1771202883114,3.9865042,85.979,85.933,2.44208904]
["bitfinex-derivatives","SOLF0:USTF0",1771202883819,3.9865042,85.979,85.94,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202884210,3.9865042,85.979,85.94,5.20661671]
["bitfinex-derivatives","SOLF0:USTF0",1771202885619,10.4746,85.978,85.93,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202885825,3.9865042,85.977,85.93,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202886119,3.9865042,85.977,85.925,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771202886319,3.9865042,85.977,85.93,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202886519,3.9865042,85.975,85.93,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202887410,9.23362007,85.974,85.93,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202887615,3.9865042,85.969,85.92,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202887810,3.9865042,85.969,85.913,2.45931252]
["bitfinex-derivatives","SOLF0:USTF0",1771202888713,3.9865042,85.968,85.913,2.45931252]
["bitfinex-derivatives","SOLF0:USTF0",1771202889912,3.9865042,85.968,85.92,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202894824,3.99127849,85.964,85.92,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202895125,3.99127849,85.959,85.91,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202895324,92.84,85.987,85.91,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202895325,3.99127849,85.957,85.91,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202895522,3.99127849,85.957,85.91,5.25217926]
["bitfinex-derivatives","SOLF0:USTF0",1771202896230,3.99127849,85.957,85.92,5.25217926]
["bitfinex-derivatives","SOLF0:USTF0",1771202896527,3.99127849,85.969,85.94,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202896727,3.99127849,85.981,85.95,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202897223,3.99127849,85.981,85.941,2.47790207]
["bitfinex-derivatives","SOLF0:USTF0",1771202897423,3.99127849,85.981,85.886,63.807676]
["bitfinex-derivatives","SOLF0:USTF0",1771202897424,3.99127849,85.995,85.95,5.24347961]
["bitfinex-derivatives","SOLF0:USTF0",1771202898229,3.99127849,85.995,85.96,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202898432,3.99127849,86.011,85.96,5.24347961]
["bitfinex-derivatives","SOLF0:USTF0",1771202898624,3.99127849,86.009,85.96,5.24347961]
["bitfinex-derivatives","SOLF0:USTF0",1771202898821,3.99127849,86.007,85.96,5.24347961]
["bitfinex-derivatives","SOLF0:USTF0",1771202899025,3.99127849,86.005,85.96,5.24347961]
["bitfinex-derivatives","SOLF0:USTF0",1771202900427,3.99127849,86.005,85.961,2.45485881]
["bitfinex-derivatives","SOLF0:USTF0",1771202900627,3.99127849,86.005,85.926,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771202900628,3.99127849,86.005,85.97,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202901224,3.99127849,86.022,85.971,2.45488626]
["bitfinex-derivatives","SOLF0:USTF0",1771202901423,3.99127849,86.02,85.971,2.45488626]
["bitfinex-derivatives","SOLF0:USTF0",1771202901624,3.99127849,86.018,85.971,2.45488626]
["bitfinex-derivatives","SOLF0:USTF0",1771202901829,3.99127849,86.016,85.971,2.45488626]
["bitfinex-derivatives","SOLF0:USTF0",1771202902033,3.99127849,86.014,85.971,2.45488626]
["bitfinex-derivatives","SOLF0:USTF0",1771202902237,3.99127849,86.012,85.971,2.45488626]
["bitfinex-derivatives","SOLF0:USTF0",1771202903133,3.99127849,86.012,85.97,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202906134,3.99127849,86.012,85.971,2.45859311]
["bitfinex-derivatives","SOLF0:USTF0",1771202906728,3.99127849,86.012,85.98,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202907128,9.28520493,86.025,85.98,5.21603459]
["bitfinex-derivatives","SOLF0:USTF0",1771202907333,3.99127849,86.026,85.99,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202908039,3.99127849,86.026,85.983,2.4417574]
["bitfinex-derivatives","SOLF0:USTF0",1771202911241,3.99127849,86.026,85.99,2.77427719]
["bitfinex-derivatives","SOLF0:USTF0",1771202911642,3.99127849,86.026,85.99,5.3522035]
["bitfinex-derivatives","SOLF0:USTF0",1771202911940,3.99127849,86.026,85.99,5.34642442]
["bitfinex-derivatives","SOLF0:USTF0",1771202912530,3.99127849,86.026,85.991,2.57792631]
["bitfinex-derivatives","SOLF0:USTF0",1771202912742,3.99127849,86.041,85.991,2.57792631]
["bitfinex-derivatives","SOLF0:USTF0",1771202914443,10.4664,86.045,85.991,2.57792631]
["bitfinex-derivatives","SOLF0:USTF0",1771202914444,3.99127849,86.039,85.991,2.57792631]
["bitfinex-derivatives","SOLF0:USTF0",1771202915342,3.99127849,86.037,85.991,2.57792631]
["bitfinex-derivatives","SOLF0:USTF0",1771202916942,3.99127849,86.034,85.991,2.57792631]
["bitfinex-derivatives","SOLF0:USTF0",1771202920745,3.99127849,86.03,85.99,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202920946,3.99127849,86.03,85.98,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202921247,3.99127849,86.029,85.98,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202921646,3.99127849,86.029,85.98,5.34061]
["bitfinex-derivatives","SOLF0:USTF0",1771202921948,3.99127849,86.025,85.98,2.57211189]
["bitfinex-derivatives","SOLF0:USTF0",1771202923550,3.99127849,86.025,85.98,5.34061]
["bitfinex-derivatives","SOLF0:USTF0",1771202924552,3.67831909,86.023,85.98,5.34061]
["bitfinex-derivatives","SOLF0:USTF0",1771202929756,3.98551775,86.019,85.98,5.34061]
["bitfinex-derivatives","SOLF0:USTF0",1771202931658,3.98551775,86.019,85.97,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202932055,3.98551775,86.019,85.971,2.58640279]
["bitfinex-derivatives","SOLF0:USTF0",1771202933851,10.47,86.016,85.971,2.58640279]
["bitfinex-derivatives","SOLF0:USTF0",1771202935554,3.98551775,86.019,85.971,2.58640279]
["bitfinex-derivatives","SOLF0:USTF0",1771202935955,3.98551775,86.009,85.95,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202936148,3.98551775,85.995,85.949,2.61534291]
["bitfinex-derivatives","SOLF0:USTF0",1771202936355,3.98551775,85.989,85.94,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202937261,3.98551775,85.989,85.95,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202937661,3.98551775,85.989,85.909,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771202937662,3.98551775,85.986,85.94,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202938762,3.98551775,85.984,85.94,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202938968,3.98551775,85.984,85.93,5.38519361]
["bitfinex-derivatives","SOLF0:USTF0",1771202940364,3.98551775,85.982,85.93,5.38519361]
["bitfinex-derivatives","SOLF0:USTF0",1771202940670,3.98551775,85.977,85.93,5.38519361]
["bitfinex-derivatives","SOLF0:USTF0",1771202940862,3.98551775,85.969,85.92,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202941061,3.98551775,85.969,85.921,2.6411917]
["bitfinex-derivatives","SOLF0:USTF0",1771202943867,3.98551775,85.967,85.921,2.6411917]
["bitfinex-derivatives","SOLF0:USTF0",1771202945265,3.98551775,85.965,85.921,2.6411917]
["bitfinex-derivatives","SOLF0:USTF0",1771202946773,3.98551775,85.963,85.921,2.6411917]
["bitfinex-derivatives","SOLF0:USTF0",1771202946973,3.98551775,85.987,85.941,2.6405137]
["bitfinex-derivatives","SOLF0:USTF0",1771202947266,13.28933623,85.986,85.941,2.6405137]
["bitfinex-derivatives","SOLF0:USTF0",1771202947471,9.30381848,85.985,85.941,2.6405137]
["bitfinex-derivatives","SOLF0:USTF0",1771202947673,3.98551775,85.986,85.941,2.6405137]
["bitfinex-derivatives","SOLF0:USTF0",1771202947871,9.30231831,85.985,85.941,2.6405137]
["bitfinex-derivatives","SOLF0:USTF0",1771202948072,3.98551775,85.985,85.941,2.6405137]
["bitfinex-derivatives","SOLF0:USTF0",1771202949566,2.76849811,85.98,85.931,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771202949768,3.98551775,85.969,85.92,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202950073,3.98551775,85.969,85.921,2.61849368]
["bitfinex-derivatives","SOLF0:USTF0",1771202950573,3.98551775,85.969,85.89,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771202950574,3.98551775,85.969,85.93,5.38699179]
["bitfinex-derivatives","SOLF0:USTF0",1771202950872,3.98551775,85.969,85.931,2.61849368]
["bitfinex-derivatives","SOLF0:USTF0",1771202955971,3.98551775,85.969,85.92,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202956373,3.98551775,85.969,85.92,5.38819948]
["bitfinex-derivatives","SOLF0:USTF0",1771202956577,3.98551775,85.969,85.921,2.61970137]
["bitfinex-derivatives","SOLF0:USTF0",1771202957775,3.98551775,85.969,85.923,2.62004622]
["bitfinex-derivatives","SOLF0:USTF0",1771202957970,3.79014396,85.979,85.931,2.62004622]
["bitfinex-derivatives","SOLF0:USTF0",1771202958170,3.79014396,85.979,85.941,2.62004622]
["bitfinex-derivatives","SOLF0:USTF0",1771202958670,3.79014396,86.006,85.941,2.62004622]
["bitfinex-derivatives","SOLF0:USTF0",1771202958975,3.79014396,85.999,85.951,2.62004622]
["bitfinex-derivatives","SOLF0:USTF0",1771202959778,3.79014396,85.997,85.951,2.62004622]
["bitfinex-derivatives","SOLF0:USTF0",1771202961773,3.79014396,85.997,85.953,2.59304753]
["bitfinex-derivatives","SOLF0:USTF0",1771202964376,3.79014396,86.008,85.961,2.57815109]
["bitfinex-derivatives","SOLF0:USTF0",1771202964580,3.79014396,86.008,85.97,5.3466492]
["bitfinex-derivatives","SOLF0:USTF0",1771202965177,10.4696,86.019,85.971,2.57864306]
["bitfinex-derivatives","SOLF0:USTF0",1771202965377,3.79014396,86.022,85.98,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202966275,3.79014396,86.022,85.971,2.57864306]
["bitfinex-derivatives","SOLF0:USTF0",1771202969289,3.79014396,86.022,85.98,2.76849811]
["bitfinex-derivatives","SOLF0:USTF0",1771202971386,3.79014396,86.022,85.97,13.24389811]
["bitfinex-derivatives","SOLF0:USTF0",1771202971692,3.79014396,86.019,85.97,13.24389811]
["bitfinex-derivatives","SOLF0:USTF0",1771202972392,3.79014396,86.019,85.97,15.81789821]
["bitfinex-derivatives","SOLF0:USTF0",1771202973989,3.79014396,86.019,85.971,2.58123494]
["bitfinex-derivatives","SOLF0:USTF0",1771202974693,3.79014396,86.019,85.98,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771202974890,3.79014396,86.019,85.99,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771202975293,3.79014396,86.039,85.99,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771202975797,3.79014396,86.039,85.99,5.34059517]
["bitfinex-derivatives","SOLF0:USTF0",1771202976694,3.79014396,86.039,85.991,2.57072825]
["bitfinex-derivatives","SOLF0:USTF0",1771202976894,3.79014396,86.036,85.99,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771202981199,3.79014396,86.036,85.99,5.36330348]
["bitfinex-derivatives","SOLF0:USTF0",1771202982599,3.79014396,86.036,85.981,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771202982900,3.79014396,86.036,85.984,2.59343656]
["bitfinex-derivatives","SOLF0:USTF0",1771202983794,3.75769167,86.034,85.984,2.59343656]
["bitfinex-derivatives","SOLF0:USTF0",1771202984195,2.76986692,86.03,85.984,2.59343656]
["bitfinex-derivatives","SOLF0:USTF0",1771202984399,3.75769167,86.029,85.98,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771202984598,3.75769167,86.028,85.972,2.5943092]
["bitfinex-derivatives","SOLF0:USTF0",1771202985702,3.75769167,86.028,85.974,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771202985902,3.75769167,86.028,85.974,13.07065082]
["bitfinex-derivatives","SOLF0:USTF0",1771202986105,3.75769167,86.028,85.975,2.59565082]
["bitfinex-derivatives","SOLF0:USTF0",1771202986299,3.75769167,86.028,85.981,2.59565082]
["bitfinex-derivatives","SOLF0:USTF0",1771202993301,3.75769167,86.028,85.95,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771202993302,3.60268693,86.038,86.0,5.34036297]
["bitfinex-derivatives","SOLF0:USTF0",1771203000607,3.60268693,86.059,86.011,2.60440668]
["bitfinex-derivatives","SOLF0:USTF0",1771203000813,3.60268693,86.057,86.011,2.60440668]
["bitfinex-derivatives","SOLF0:USTF0",1771203001108,3.60268693,86.055,86.011,2.60440668]
["bitfinex-derivatives","SOLF0:USTF0",1771203001307,3.60268693,86.053,86.011,2.60440668]
["bitfinex-derivatives","SOLF0:USTF0",1771203001911,3.60268693,86.053,86.006,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771203001912,3.60268693,86.064,86.03,5.32694284]
["bitfinex-derivatives","SOLF0:USTF0",1771203002110,3.60268693,86.064,86.04,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203002306,3.60268693,86.064,86.03,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203002513,3.60268693,86.064,86.02,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203003111,3.60268693,86.049,86.0,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203003309,3.60268693,86.049,86.001,2.55804232]
["bitfinex-derivatives","SOLF0:USTF0",1771203003513,3.60268693,86.049,86.01,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203003708,3.60268693,86.049,86.001,2.55804232]
["bitfinex-derivatives","SOLF0:USTF0",1771203004617,3.60268693,86.046,86.001,2.55804232]
["bitfinex-derivatives","SOLF0:USTF0",1771203004816,3.60268693,86.044,86.001,2.55804232]
["bitfinex-derivatives","SOLF0:USTF0",1771203005418,9.26859416,86.043,86.001,2.55804232]
["bitfinex-derivatives","SOLF0:USTF0",1771203005713,3.60268693,86.044,86.001,2.55804232]
["bitfinex-derivatives","SOLF0:USTF0",1771203007915,3.60268693,86.042,85.992,2.55692792]
["bitfinex-derivatives","SOLF0:USTF0",1771203008113,3.60268693,86.04,85.992,2.55692792]
["bitfinex-derivatives","SOLF0:USTF0",1771203008417,3.60268693,86.038,85.992,2.55692792]
["bitfinex-derivatives","SOLF0:USTF0",1771203008612,3.60268693,86.036,85.992,2.55692792]
["bitfinex-derivatives","SOLF0:USTF0",1771203008817,3.60268693,86.036,86.0,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203009817,3.60268693,86.036,85.992,2.55692792]
["bitfinex-derivatives","SOLF0:USTF0",1771203010222,3.60268693,86.034,85.992,2.55692792]
["bitfinex-derivatives","SOLF0:USTF0",1771203011520,3.60268693,86.045,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203011721,3.60268693,86.043,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203011919,3.60268693,86.041,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203012224,3.60268693,86.039,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203012423,9.28070502,86.038,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203012620,9.28070502,86.037,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203012820,9.28070502,86.036,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203013022,9.28070502,86.035,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203013221,3.60268693,86.039,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203013425,9.28186001,86.038,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203013625,9.28186001,86.037,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203013923,9.28186001,86.036,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203014126,9.28186001,86.035,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203014429,3.83167086,86.038,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203014630,9.28303993,86.037,86.001,2.56467932]
["bitfinex-derivatives","SOLF0:USTF0",1771203014925,3.83167086,86.052,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203015128,9.28304925,86.051,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203015324,3.83167086,86.052,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203015627,9.28280273,86.051,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203015830,3.83167086,86.052,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203016028,9.28280273,86.051,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203016327,3.83167086,86.052,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203016524,9.28352756,86.051,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203016730,3.83167086,86.052,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203016925,9.28272866,86.051,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203017127,3.83167086,86.052,86.011,2.55746598]
["bitfinex-derivatives","SOLF0:USTF0",1771203017128,3.83167086,86.052,86.02,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203017335,3.83167086,86.063,86.03,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203017527,9.28256066,86.062,86.031,2.53127856]
["bitfinex-derivatives","SOLF0:USTF0",1771203017726,9.28256066,86.061,86.031,2.53127856]
["bitfinex-derivatives","SOLF0:USTF0",1771203017931,9.28256066,86.06,86.031,2.53127856]
["bitfinex-derivatives","SOLF0:USTF0",1771203018129,9.28256066,86.059,86.031,2.53127856]
["bitfinex-derivatives","SOLF0:USTF0",1771203018336,9.28256066,86.058,86.031,2.53127856]
["bitfinex-derivatives","SOLF0:USTF0",1771203018637,3.83167086,86.067,86.031,2.53127856]
["bitfinex-derivatives","SOLF0:USTF0",1771203018832,13.1137802,86.066,86.031,2.53127856]
["bitfinex-derivatives","SOLF0:USTF0",1771203019029,9.28210934,86.065,86.031,2.53127856]
["bitfinex-derivatives","SOLF0:USTF0",1771203019335,3.83167086,86.087,86.041,2.54181758]
["bitfinex-derivatives","SOLF0:USTF0",1771203019726,3.83167086,86.087,86.05,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203019930,9.2793105,86.086,86.05,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203020232,9.2793105,86.085,86.051,2.54181758]
["bitfinex-derivatives","SOLF0:USTF0",1771203020536,3.83167086,86.087,86.051,2.54181758]
["bitfinex-derivatives","SOLF0:USTF0",1771203021422,3.83167086,86.098,86.053,2.55860243]
["bitfinex-derivatives","SOLF0:USTF0",1771203021630,3.83167086,86.098,86.061,2.55860243]
["bitfinex-derivatives","SOLF0:USTF0",1771203021938,3.83167086,86.109,86.07,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203022928,3.83167086,86.109,86.061,13.02300243]
["bitfinex-derivatives","SOLF0:USTF0",1771203023636,3.83167086,86.099,86.05,13.23556692]
["bitfinex-derivatives","SOLF0:USTF0",1771203024033,3.83167086,86.099,86.051,2.5499502]
["bitfinex-derivatives","SOLF0:USTF0",1771203025029,3.83167086,86.099,86.06,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203026033,6.60153778,86.11,86.061,2.61571572]
["bitfinex-derivatives","SOLF0:USTF0",1771203026236,3.83167086,86.11,86.07,5.38558264]
["bitfinex-derivatives","SOLF0:USTF0",1771203026537,3.83167086,86.11,86.071,2.61571572]
["bitfinex-derivatives","SOLF0:USTF0",1771203027639,3.83167086,86.109,86.06,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203028639,3.83167086,86.109,86.059,2.59851428]
["bitfinex-derivatives","SOLF0:USTF0",1771203028942,3.83167086,86.099,86.05,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203029142,3.83167086,86.099,86.053,2.63086485]
["bitfinex-derivatives","SOLF0:USTF0",1771203031940,3.83167086,86.099,86.05,2.76986692]
["bitfinex-derivatives","SOLF0:USTF0",1771203032145,3.83167086,86.099,86.042,2.63465647]
["bitfinex-derivatives","SOLF0:USTF0",1771203032347,3.83167086,86.099,86.044,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771203033044,3.83167086,86.099,86.047,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771203033651,3.83167086,86.099,86.048,2.64083083]
["bitfinex-derivatives","SOLF0:USTF0",1771203033852,3.83167086,86.099,86.05,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203034254,3.83167086,86.099,86.05,5.40570045]
["bitfinex-derivatives","SOLF0:USTF0",1771203034955,3.83167086,86.089,86.05,2.64083083]
["bitfinex-derivatives","SOLF0:USTF0",1771203036352,3.83167086,86.089,86.05,5.40570045]
["bitfinex-derivatives","SOLF0:USTF0",1771203040754,3.83167086,86.089,86.038,2.56581335]
["bitfinex-derivatives","SOLF0:USTF0",1771203040955,3.83167086,86.089,86.023,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771203040956,3.83167086,86.079,86.031,2.56581335]
["bitfinex-derivatives","SOLF0:USTF0",1771203045162,3.94788215,86.076,86.031,2.56581335]
["bitfinex-derivatives","SOLF0:USTF0",1771203045361,3.94788215,86.069,86.021,2.59448034]
["bitfinex-derivatives","SOLF0:USTF0",1771203045758,260.58,86.094,86.031,2.59448034]
["bitfinex-derivatives","SOLF0:USTF0",1771203045759,6.71275177,86.08,86.031,2.59448034]
["bitfinex-derivatives","SOLF0:USTF0",1771203045962,3.94788215,86.089,86.051,2.59448034]
["bitfinex-derivatives","SOLF0:USTF0",1771203046464,3.94788215,86.089,86.031,2.59448034]
["bitfinex-derivatives","SOLF0:USTF0",1771203047263,3.94788215,86.086,86.031,2.59448034]
["bitfinex-derivatives","SOLF0:USTF0",1771203047468,3.94788215,86.086,86.04,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203047768,3.94788215,86.086,86.04,5.35781058]
["bitfinex-derivatives","SOLF0:USTF0",1771203053073,3.94788215,86.079,86.03,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203053280,3.94788215,86.079,86.029,2.58404004]
["bitfinex-derivatives","SOLF0:USTF0",1771203053480,3.94788215,86.069,86.02,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203057178,3.94788215,86.069,86.03,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203059378,3.94788215,86.069,86.021,2.582054]
["bitfinex-derivatives","SOLF0:USTF0",1771203060570,9.26701573,86.078,86.031,2.56681]
["bitfinex-derivatives","SOLF0:USTF0",1771203060772,3.94788215,86.08,86.05,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203061077,3.94788215,86.098,86.06,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203061281,17.86953205,86.097,86.06,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203061475,9.27060947,86.096,86.06,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203061781,3.94788215,86.098,86.06,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203062376,9.27598372,86.097,86.06,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203062576,3.94788215,86.098,86.06,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203062776,10.4604,86.095,86.06,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203063277,3.94788215,86.098,86.061,2.57502065]
["bitfinex-derivatives","SOLF0:USTF0",1771203065879,3.94788215,86.098,86.07,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203066684,3.94788215,86.098,86.061,2.57502065]
["bitfinex-derivatives","SOLF0:USTF0",1771203067684,3.94788215,86.109,86.07,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203072085,9.27481124,86.108,86.07,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203072281,3.94788215,86.109,86.07,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203076387,3.94788215,86.109,86.071,2.55647326]
["bitfinex-derivatives","SOLF0:USTF0",1771203076588,3.70363673,86.121,86.09,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203078085,276.9952,86.138,86.091,2.55642515]
["bitfinex-derivatives","SOLF0:USTF0",1771203078086,3.70363673,86.137,86.091,2.55642515]
["bitfinex-derivatives","SOLF0:USTF0",1771203078291,21.56750164,86.136,86.091,2.55642515]
["bitfinex-derivatives","SOLF0:USTF0",1771203078483,17.86386491,86.135,86.091,2.55642515]
["bitfinex-derivatives","SOLF0:USTF0",1771203078684,9.26914001,86.134,86.101,2.55642515]
["bitfinex-derivatives","SOLF0:USTF0",1771203078879,9.26914001,86.133,86.101,2.55642515]
["bitfinex-derivatives","SOLF0:USTF0",1771203079094,3.70363673,86.136,86.101,2.55642515]
["bitfinex-derivatives","SOLF0:USTF0",1771203079288,9.2669907,86.135,86.11,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203079489,3.70363673,86.15,86.12,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203079990,3.70363673,86.162,86.13,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203080191,12.95804338,86.171,86.13,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203080388,9.25440665,86.17,86.14,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203080591,3.70363673,86.171,86.14,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203081388,3.70363673,86.199,86.14,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203081593,272.36363673,86.19,86.15,5.337787]
["bitfinex-derivatives","SOLF0:USTF0",1771203081793,272.36363673,86.19,86.151,2.57291738]
["bitfinex-derivatives","SOLF0:USTF0",1771203082191,3.70363673,86.19,86.151,2.57291738]
["bitfinex-derivatives","SOLF0:USTF0",1771203082893,3.70363673,86.19,86.15,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203084495,3.70363673,86.19,86.119,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771203084496,3.70363673,86.19,86.16,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203085293,3.70363673,86.207,86.16,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203085894,3.70363673,86.199,86.15,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203087594,3.70363673,86.199,86.139,2.56869396]
["bitfinex-derivatives","SOLF0:USTF0",1771203087595,3.70363673,86.199,86.16,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203089595,3.70363673,86.211,86.17,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203090100,3.70363673,86.211,86.161,2.62478006]
["bitfinex-derivatives","SOLF0:USTF0",1771203090596,3.70363673,86.211,86.17,2.76486962]
["bitfinex-derivatives","SOLF0:USTF0",1771203091698,3.70363673,86.211,86.161,2.62478006]
["bitfinex-derivatives","SOLF0:USTF0",1771203091998,3.70363673,86.209,86.161,2.62478006]
["bitfinex-derivatives","SOLF0:USTF0",1771203095596,3.70363673,86.199,86.15,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203095793,3.70363673,86.189,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203096899,3.70363673,86.189,86.141,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771203097197,3.70363673,86.189,86.15,5.33027801]
["bitfinex-derivatives","SOLF0:USTF0",1771203099901,271.66,86.197,86.151,2.74043322]
["bitfinex-derivatives","SOLF0:USTF0",1771203100104,3.70363673,86.201,86.16,5.49806533]
["bitfinex-derivatives","SOLF0:USTF0",1771203101304,3.70363673,86.198,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203102795,3.70363673,86.196,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203103297,3.70363673,86.189,86.135,2.78727351]
["bitfinex-derivatives","SOLF0:USTF0",1771203103505,3.85835636,86.179,86.122,2.78655136]
["bitfinex-derivatives","SOLF0:USTF0",1771203103998,3.85835636,86.179,86.13,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203104604,3.85835636,86.192,86.141,2.78651998]
["bitfinex-derivatives","SOLF0:USTF0",1771203104806,3.85835636,86.19,86.15,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203105002,3.86369759,86.209,86.16,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203105400,3.86369759,86.209,86.16,5.4932926]
["bitfinex-derivatives","SOLF0:USTF0",1771203107403,3.86369759,86.209,86.161,2.84146995]
["bitfinex-derivatives","SOLF0:USTF0",1771203111512,3.86369759,86.199,86.146,2.82462477]
["bitfinex-derivatives","SOLF0:USTF0",1771203112315,272.36,86.209,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203112316,3.86369759,86.189,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203112515,3.86369759,86.189,86.133,2.82462477]
["bitfinex-derivatives","SOLF0:USTF0",1771203113013,3.86369759,86.185,86.133,2.82462477]
["bitfinex-derivatives","SOLF0:USTF0",1771203114823,3.86369759,86.185,86.141,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771203116627,3.86369759,86.185,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203117325,10.4481,86.196,86.109,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771203117326,9.35781526,86.196,86.15,5.60405841]
["bitfinex-derivatives","SOLF0:USTF0",1771203117522,272.02,86.2,86.15,5.60405841]
["bitfinex-derivatives","SOLF0:USTF0",1771203117523,3.86369759,86.195,86.15,5.60405841]
["bitfinex-derivatives","SOLF0:USTF0",1771203117728,3.86369759,86.195,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203117927,3.86369759,86.189,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203118428,3.86369759,86.189,86.134,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771203118826,3.86369759,86.189,86.134,13.3019263]
["bitfinex-derivatives","SOLF0:USTF0",1771203119329,3.86369759,86.187,86.134,13.3019263]
["bitfinex-derivatives","SOLF0:USTF0",1771203120327,3.86369759,86.185,86.134,13.3019263]
["bitfinex-derivatives","SOLF0:USTF0",1771203120519,3.86369759,86.198,86.151,2.83929722]
["bitfinex-derivatives","SOLF0:USTF0",1771203120719,3.86369759,86.209,86.161,2.83929722]
["bitfinex-derivatives","SOLF0:USTF0",1771203120923,9.40729598,86.208,86.161,2.83929722]
["bitfinex-derivatives","SOLF0:USTF0",1771203121129,3.86369759,86.209,86.161,2.83929722]
["bitfinex-derivatives","SOLF0:USTF0",1771203121130,9.40729598,86.207,86.161,2.83929722]
["bitfinex-derivatives","SOLF0:USTF0",1771203121431,9.40729598,86.206,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203121617,9.40729598,86.205,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203121822,3.86369759,86.209,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203122024,3.86369759,86.209,86.161,2.83929722]
["bitfinex-derivatives","SOLF0:USTF0",1771203122025,3.86369759,86.209,86.18,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203122828,3.86369759,86.209,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203123230,9.43575636,86.208,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203123426,9.43575636,86.207,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203123626,9.43575636,86.206,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203123827,9.43575636,86.205,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203124024,3.86369759,86.209,86.17,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203124227,9.44560785,86.208,86.18,5.58851509]
["bitfinex-derivatives","SOLF0:USTF0",1771203124431,9.44560785,86.207,86.18,5.58851509]
["bitfinex-derivatives","SOLF0:USTF0",1771203124733,3.86369759,86.225,86.19,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203124932,9.44563118,86.224,86.19,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203125129,9.44563118,86.223,86.19,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203125329,9.44563118,86.222,86.19,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203125630,9.44563118,86.221,86.19,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203125831,9.44563118,86.22,86.19,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203126032,9.44563118,86.219,86.19,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203126229,271.88,86.237,86.19,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203126537,10.84415554,86.257,86.185,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771203126538,9.44229773,86.236,86.2,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203126734,9.44229773,86.235,86.2,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203127034,9.44229773,86.234,86.2,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203127235,9.44229773,86.233,86.2,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203127436,9.44229773,86.232,86.2,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203127638,9.44229773,86.231,86.2,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203127935,9.44229773,86.23,86.2,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203128131,9.44229773,86.229,86.2,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203128338,3.86369759,86.239,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203128537,3.86369759,86.237,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203128737,3.86369759,86.235,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203128932,3.86369759,86.233,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203129139,9.43449194,86.232,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203129337,9.43449194,86.231,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203129538,9.43449194,86.23,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203129732,3.86369759,86.233,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203129932,9.43118439,86.232,86.191,2.84154265]
["bitfinex-derivatives","SOLF0:USTF0",1771203130134,9.43118439,86.231,86.192,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771203130430,3.86369759,86.233,86.192,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771203130630,9.42815617,86.232,86.192,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771203130829,3.86369759,86.233,86.192,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771203131034,9.42815617,86.232,86.192,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771203131238,3.86369759,86.233,86.192,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771203131540,3.86369759,86.233,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771203132035,3.86369759,86.233,86.193,2.80510275]
["bitfinex-derivatives","SOLF0:USTF0",1771203133834,3.86369759,86.233,86.196,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1771203134740,3.60242503,86.229,86.186,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771203137836,3.60242503,86.229,86.18,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203138643,3.60242503,86.229,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771203138938,3.60242503,86.229,86.18,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203139243,276.58,86.258,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771203139244,3.60242503,86.219,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771203140234,3.60242503,86.209,86.166,2.74420254]
["bitfinex-derivatives","SOLF0:USTF0",1771203140636,3.60242503,86.209,86.152,2.69433611]
["bitfinex-derivatives","SOLF0:USTF0",1771203140946,3.60242503,86.199,86.152,2.69433611]
["bitfinex-derivatives","SOLF0:USTF0",1771203144840,3.60242503,86.189,86.14,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203145948,3.60242503,86.189,86.138,2.66398597]
["bitfinex-derivatives","SOLF0:USTF0",1771203147546,6.36005714,86.18,86.138,2.66398597]
["bitfinex-derivatives","SOLF0:USTF0",1771203148347,3.60242503,86.18,86.14,2.69220805]
["bitfinex-derivatives","SOLF0:USTF0",1771203148747,6.36005714,86.18,86.14,2.69220805]
["bitfinex-derivatives","SOLF0:USTF0",1771203149145,3.60242503,86.18,86.14,2.69220805]
["bitfinex-derivatives","SOLF0:USTF0",1771203151248,3.60242503,86.18,86.14,5.44984016]
["bitfinex-derivatives","SOLF0:USTF0",1771203153054,3.60242503,86.18,86.141,13.14708813]
["bitfinex-derivatives","SOLF0:USTF0",1771203153250,3.60242503,86.18,86.141,2.69238813]
["bitfinex-derivatives","SOLF0:USTF0",1771203153454,3.60242503,86.179,86.13,2.75763211]
["bitfinex-derivatives","SOLF0:USTF0",1771203153653,3.60242503,86.179,86.13,15.91319359]
["bitfinex-derivatives","SOLF0:USTF0",1771203155856,3.60242503,86.179,86.13,15.91538425]
["bitfinex-derivatives","SOLF0:USTF0",1771203156261,2.75982277,86.17,86.13,2.69966148]
["bitfinex-derivatives","SOLF0:USTF0",1771203156454,3.60242503,86.169,86.116,2.67860273]
["bitfinex-derivatives","SOLF0:USTF0",1771203157454,3.60242503,86.169,86.12,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203157757,3.60242503,86.181,86.14,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203157955,3.60242503,86.181,86.1,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771203157956,3.60242503,86.181,86.15,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203158255,3.60242503,86.199,86.15,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203158957,3.60242503,86.179,86.139,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771203159461,3.60242503,86.179,86.14,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203160559,3.60242503,86.179,86.139,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771203162560,3.60242503,86.191,86.15,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203163361,3.60242503,86.191,86.15,5.3962734]
["bitfinex-derivatives","SOLF0:USTF0",1771203165166,3.60242503,86.191,86.151,2.63859983]
["bitfinex-derivatives","SOLF0:USTF0",1771203172561,3.68941749,86.204,86.151,2.63859983]
["bitfinex-derivatives","SOLF0:USTF0",1771203173468,3.68941749,86.204,86.16,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203174171,3.68941749,86.202,86.16,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203174962,3.68941749,86.202,86.16,5.40971049]
["bitfinex-derivatives","SOLF0:USTF0",1771203175167,35.96010162,86.307,86.132,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771203175168,3.68941749,86.214,86.171,2.64988772]
["bitfinex-derivatives","SOLF0:USTF0",1771203176468,3.68941749,86.214,86.18,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203176664,3.68941749,86.214,86.171,2.64988772]
["bitfinex-derivatives","SOLF0:USTF0",1771203177169,3.68941749,86.222,86.19,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203178573,3.68941749,86.222,86.181,2.6523968]
["bitfinex-derivatives","SOLF0:USTF0",1771203178976,3.68941749,86.222,86.175,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771203180181,3.68941749,86.22,86.18,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203181977,3.68941749,86.219,86.17,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203182181,2.75982277,86.22,86.17,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203182182,3.68941749,86.217,86.17,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203182480,3.68941749,86.215,86.18,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203184181,3.68941749,86.213,86.18,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203184389,3.68941749,86.213,86.17,5.41387795]
["bitfinex-derivatives","SOLF0:USTF0",1771203184682,3.68941749,86.213,86.171,2.6447493]
["bitfinex-derivatives","SOLF0:USTF0",1771203186777,3.68941749,86.211,86.171,2.6447493]
["bitfinex-derivatives","SOLF0:USTF0",1771203186977,3.68941749,86.208,86.16,5.40780944]
["bitfinex-derivatives","SOLF0:USTF0",1771203187484,3.68941749,86.206,86.16,5.40780944]
["bitfinex-derivatives","SOLF0:USTF0",1771203187887,3.68941749,86.204,86.16,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203188384,3.68941749,86.202,86.16,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203188580,3.68941749,86.2,86.153,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771203188782,3.68941749,86.198,86.154,2.60132116]
["bitfinex-derivatives","SOLF0:USTF0",1771203189083,3.68941749,86.198,86.16,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203191883,3.68941749,86.198,86.154,2.60132116]
["bitfinex-derivatives","SOLF0:USTF0",1771203199587,3.89684813,86.189,86.14,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203200091,3.89684813,86.189,86.13,2.64695448]
["bitfinex-derivatives","SOLF0:USTF0",1771203200092,3.89684813,86.202,86.16,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203200392,3.89684813,86.202,86.151,2.64695448]
["bitfinex-derivatives","SOLF0:USTF0",1771203201085,3.89684813,86.2,86.151,2.64695448]
["bitfinex-derivatives","SOLF0:USTF0",1771203202492,3.89684813,86.198,86.151,2.64695448]
["bitfinex-derivatives","SOLF0:USTF0",1771203204395,3.89684813,86.196,86.151,2.64695448]
["bitfinex-derivatives","SOLF0:USTF0",1771203204891,3.89684813,86.194,86.151,2.64695448]
["bitfinex-derivatives","SOLF0:USTF0",1771203206085,3.89684813,86.182,86.141,2.60171577]
["bitfinex-derivatives","SOLF0:USTF0",1771203206292,3.89684813,86.182,86.15,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203206789,3.89684813,86.182,86.12,21.61638365]
["bitfinex-derivatives","SOLF0:USTF0",1771203206790,3.89684813,86.179,86.13,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203206994,3.89684813,86.177,86.13,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203207189,2.75982277,86.18,86.13,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203207190,3.89684813,86.175,86.13,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203207391,3.89684813,86.173,86.131,2.5960737]
["bitfinex-derivatives","SOLF0:USTF0",1771203208698,10.4512,86.171,86.131,2.5960737]
["bitfinex-derivatives","SOLF0:USTF0",1771203209099,3.89684813,86.17,86.131,2.5960737]
["bitfinex-derivatives","SOLF0:USTF0",1771203210195,3.89684813,86.168,86.12,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203210596,3.89684813,86.168,86.121,2.60851263]
["bitfinex-derivatives","SOLF0:USTF0",1771203211896,3.89684813,86.168,86.14,2.75982277]
["bitfinex-derivatives","SOLF0:USTF0",1771203212896,3.89684813,86.168,86.131,2.59764509]
["bitfinex-derivatives","SOLF0:USTF0",1771203221401,3.89684813,86.179,86.141,2.60379959]
["bitfinex-derivatives","SOLF0:USTF0",1771203224306,3.63545496,86.193,86.15,5.32967796]
["bitfinex-derivatives","SOLF0:USTF0",1771203224802,3.63545496,86.191,86.15,2.56968146]
["bitfinex-derivatives","SOLF0:USTF0",1771203225003,3.63545496,86.189,86.15,2.56968146]
["bitfinex-derivatives","SOLF0:USTF0",1771203225198,3.92691369,86.187,86.15,2.56968146]
["bitfinex-derivatives","SOLF0:USTF0",1771203226302,3.92691369,86.187,86.15,5.32967796]
["bitfinex-derivatives","SOLF0:USTF0",1771203226504,3.92691369,86.187,86.151,2.58144722]
["bitfinex-derivatives","SOLF0:USTF0",1771203230912,3.92691369,86.187,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203231316,3.92691369,86.185,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203231614,3.92691369,86.185,86.141,2.60945249]
["bitfinex-derivatives","SOLF0:USTF0",1771203232414,3.92691369,86.183,86.141,2.60945249]
["bitfinex-derivatives","SOLF0:USTF0",1771203233216,3.92691369,86.183,86.144,2.6042553]
["bitfinex-derivatives","SOLF0:USTF0",1771203233412,3.92691369,86.183,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203233807,8.57913673,86.199,86.151,2.6042553]
["bitfinex-derivatives","SOLF0:USTF0",1771203234008,3.92691369,86.197,86.16,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203234217,3.92691369,86.195,86.151,2.6042553]
["bitfinex-derivatives","SOLF0:USTF0",1771203234414,3.92691369,86.193,86.151,2.6042553]
["bitfinex-derivatives","SOLF0:USTF0",1771203234720,3.92691369,86.191,86.151,2.6042553]
["bitfinex-derivatives","SOLF0:USTF0",1771203234918,3.92691369,86.189,86.151,2.6042553]
["bitfinex-derivatives","SOLF0:USTF0",1771203235313,3.92691369,86.189,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203237513,3.92691369,86.189,86.151,2.5326212]
["bitfinex-derivatives","SOLF0:USTF0",1771203242325,3.92691369,86.187,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203242520,3.92691369,86.185,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203242719,3.92691369,86.183,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203242914,3.92691369,86.181,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203243116,3.92691369,86.179,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203243320,3.92691369,86.177,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203243622,3.92691369,86.175,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203244026,3.92691369,86.21,86.161,2.51701819]
["bitfinex-derivatives","SOLF0:USTF0",1771203244223,3.92691369,86.208,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203244429,3.92691369,86.206,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203244720,3.92691369,86.204,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203244924,13.37114322,86.203,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203245124,9.44422953,86.202,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203245424,9.44422953,86.201,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203245624,3.92691369,86.203,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203245815,9.43440616,86.202,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203246014,9.43440616,86.201,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203246218,3.92691369,86.203,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203246423,9.43047216,86.202,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203246624,3.92691369,86.203,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203246826,9.42808775,86.202,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203247026,3.92691369,86.203,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203247222,9.42930939,86.202,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203247419,3.92691369,86.203,86.17,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203247630,3.92691369,86.199,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203247827,3.92691369,86.197,86.125,2.42202032]
["bitfinex-derivatives","SOLF0:USTF0",1771203248125,3.92691369,86.192,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203248430,10.448,86.197,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203248431,3.92691369,86.19,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203248621,3.92691369,86.19,86.151,2.42202032]
["bitfinex-derivatives","SOLF0:USTF0",1771203251830,3.92691369,86.19,86.15,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203252425,3.92691369,86.188,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203252627,3.92691369,86.186,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203252829,3.92691369,86.184,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203254533,9.42337071,86.183,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203254733,3.69360586,86.181,86.13,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203255028,3.69360586,86.179,86.13,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203255237,3.69360586,86.179,86.131,2.52098157]
["bitfinex-derivatives","SOLF0:USTF0",1771203255628,3.69360586,86.179,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203256331,3.69360586,86.177,86.14,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203256627,3.69360586,86.175,86.13,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203256934,3.69360586,86.173,86.13,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203257130,3.69360586,86.171,86.13,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203261431,3.69360586,86.169,86.123,2.52035381]
["bitfinex-derivatives","SOLF0:USTF0",1771203264936,3.69360586,86.169,86.13,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203268939,3.69360586,86.167,86.13,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203275743,3.69360586,86.167,86.099,21.68979366]
["bitfinex-derivatives","SOLF0:USTF0",1771203275744,3.69360586,86.165,86.113,2.51586063]
["bitfinex-derivatives","SOLF0:USTF0",1771203276047,3.69360586,86.163,86.113,2.51586063]
["bitfinex-derivatives","SOLF0:USTF0",1771203276246,3.69360586,86.161,86.113,2.51586063]
["bitfinex-derivatives","SOLF0:USTF0",1771203276442,3.69360586,86.161,86.12,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203276852,3.69360586,86.155,86.12,2.7599965]
["bitfinex-derivatives","SOLF0:USTF0",1771203279956,3.69360586,86.155,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203280957,3.69360586,86.155,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203283258,10.4515,86.168,86.122,2.5636389]
["bitfinex-derivatives","SOLF0:USTF0",1771203283259,3.69360586,86.167,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203285657,3.69360586,86.167,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203286854,3.62684585,86.162,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203287763,3.62684585,86.156,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203288156,3.62684585,86.156,86.101,2.63544077]
["bitfinex-derivatives","SOLF0:USTF0",1771203288458,3.62684585,86.154,86.101,2.63544077]
["bitfinex-derivatives","SOLF0:USTF0",1771203288659,3.62684585,86.152,86.101,2.63544077]
["bitfinex-derivatives","SOLF0:USTF0",1771203288862,3.62684585,86.15,86.101,2.63544077]
["bitfinex-derivatives","SOLF0:USTF0",1771203289154,3.62684585,86.148,86.11,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203290456,3.62684585,86.194,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203290661,103.78,86.195,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203290662,3.62684585,86.178,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203290851,3.62684585,86.176,86.11,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771203291058,3.62684585,86.174,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203291258,3.62684585,86.172,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203291561,3.62684585,86.17,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203292155,3.62684585,86.168,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203292356,3.62684585,86.166,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203292561,3.62684585,86.164,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203294055,10.4521,86.163,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203294259,3.62684585,86.161,86.13,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203294458,3.62684585,86.159,86.13,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203299568,3.62684585,86.159,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203300070,10.4512,86.17,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203300468,9.32108168,86.169,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203300766,10.4501,86.18,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203300962,9.32415995,86.179,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203301163,9.32415995,86.178,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203301365,9.32415995,86.177,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203301565,9.32415995,86.176,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203301764,10.4501,86.18,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203301965,10.4505,86.176,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203302160,3.62684585,86.174,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203302360,3.62684585,86.172,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203302560,3.62684585,86.167,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203302766,3.62684585,86.165,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203302967,3.62684585,86.163,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203303166,3.62684585,86.161,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203303370,3.62684585,86.161,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203304071,10.4515,86.168,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203304970,12.94557551,86.167,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203305167,9.31872966,86.166,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203305367,3.62684585,86.167,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203306570,14.07704585,86.179,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203306767,12.95163424,86.178,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203306968,12.95163424,86.177,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203307169,9.32478839,86.176,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203307370,9.32478839,86.175,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203307566,14.07774585,86.173,86.15,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203307764,3.62684585,86.172,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203311267,3.62684585,86.17,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203311664,2.76054397,86.2,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203311665,3.62684585,86.166,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203311873,3.62684585,86.164,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203312068,10.4516,86.167,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203312069,3.62684585,86.162,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203315373,3.82654554,86.158,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203315574,3.82654554,86.156,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203315874,13.16578603,86.155,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203316075,13.16578603,86.154,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203316276,9.33924049,86.153,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203316477,9.33924049,86.152,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203316669,9.33924049,86.151,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203316868,3.82654554,86.154,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203316869,9.33924049,86.15,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203317069,3.82654554,86.154,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203317263,9.33969485,86.153,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203317473,3.82654554,86.154,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203317675,9.33991771,86.153,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203317874,3.82654554,86.154,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203318076,9.33991656,86.153,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203318273,3.82654554,86.154,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203318473,9.3401992,86.153,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203318774,3.82654554,86.154,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203318974,9.3401992,86.153,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203319169,14.27994554,86.153,86.117,3.84222205]
["bitfinex-derivatives","SOLF0:USTF0",1771203319377,3.82654554,86.152,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203321279,3.82654554,86.152,86.12,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203321877,3.82654554,86.161,86.13,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203322086,9.34548679,86.16,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203322279,9.34548679,86.159,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203322475,8.62255987,86.171,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203322476,9.34548679,86.158,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203322676,9.34548679,86.157,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203322877,14.27764554,86.171,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203323181,17.96921943,86.17,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203323488,17.96921943,86.169,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203323679,9.34636103,86.168,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203323877,9.34636103,86.167,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203324081,9.34636103,86.166,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203324285,9.34636103,86.165,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203324479,3.82654554,86.171,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203324678,9.34893014,86.17,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203324879,9.34893014,86.169,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203325078,9.34893014,86.168,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203325283,9.34893014,86.167,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203325486,9.34893014,86.166,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203325784,3.82654554,86.171,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203325982,9.33864077,86.17,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203326184,9.33864077,86.169,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203326381,9.33864077,86.168,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203326586,9.33864077,86.167,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203326879,3.82654554,86.171,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203327079,9.33664659,86.17,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203327281,9.33664659,86.169,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203327479,9.33664659,86.168,86.14,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203327680,9.33664659,86.167,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203327882,3.82654554,86.171,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203328084,9.33922264,86.17,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203328382,9.33922264,86.169,86.15,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203328578,8.62475455,86.179,86.092,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771203328579,10.4487,86.191,86.16,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203328778,3.82654554,86.189,86.16,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203329381,3.82654554,86.189,86.151,3.6353108]
["bitfinex-derivatives","SOLF0:USTF0",1771203329785,3.82654554,86.187,86.151,3.6353108]
["bitfinex-derivatives","SOLF0:USTF0",1771203331881,3.82654554,86.187,86.16,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203332487,3.82654554,86.198,86.17,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203332885,3.82654554,86.212,86.18,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203333082,8.61780976,86.211,86.18,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203333287,10.7954887,86.227,86.18,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203333288,3.82654554,86.207,86.18,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203334782,10.4472,86.204,86.18,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203335986,3.82654554,86.203,86.18,4.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203336390,3.82654554,86.203,86.17,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203337588,3.82654554,86.199,86.158,3.6353108]
["bitfinex-derivatives","SOLF0:USTF0",1771203337795,3.82654554,86.199,86.17,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203339590,8.60162365,86.218,86.171,3.6353108]
["bitfinex-derivatives","SOLF0:USTF0",1771203339795,3.82654554,86.217,86.18,2.76054397]
["bitfinex-derivatives","SOLF0:USTF0",1771203339991,3.82654554,86.217,86.18,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203340687,10.4461,86.213,86.18,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203340893,14.27264554,86.213,86.18,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203341189,3.82654554,86.212,86.17,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203341393,3.82654554,86.21,86.17,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203343494,14.12464679,86.209,86.17,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203343894,3.67804679,86.208,86.17,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203344691,10.4472,86.204,86.17,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203344894,2.75684582,86.23,86.152,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771203344895,3.74440195,86.203,86.16,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203345894,3.74440195,86.201,86.16,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203358108,3.74440195,86.194,86.15,6.46177765]
["bitfinex-derivatives","SOLF0:USTF0",1771203359305,3.74440195,86.194,86.151,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203359702,10.4485,86.193,86.151,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203360001,3.74440195,86.192,86.151,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203360200,3.74440195,86.192,86.14,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203360405,3.74440195,86.173,86.139,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203361709,14.19540195,86.172,86.139,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203362208,3.74440195,86.171,86.139,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203362914,3.74440195,86.163,86.128,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203363803,14.19660195,86.162,86.128,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203364109,3.74440195,86.161,86.115,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203365104,3.74440195,86.15,86.104,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203365302,3.74440195,86.15,86.11,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203365500,3.74440195,86.143,86.11,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203366010,3.74440195,86.143,86.104,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203366204,3.74440195,86.14,86.104,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203366913,3.74440195,86.138,86.1,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203368711,10.4554,86.136,86.1,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203368914,3.74440195,86.135,86.1,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203370412,10.4541,86.147,86.101,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203370618,10.4541,86.147,86.048,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1771203370619,3.74440195,86.155,86.13,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203370816,3.74440195,86.172,86.13,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203371713,10.4527,86.158,86.13,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203372616,10.4527,86.158,86.121,3.70493183]
["bitfinex-derivatives","SOLF0:USTF0",1771203372811,10.4527,86.158,86.13,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203385931,442.46386783,86.182,86.14,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203385932,3.70001704,86.168,86.14,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203386735,3.70001704,86.165,86.13,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203386938,3.70001704,86.165,86.13,4.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203388527,3.70001704,86.165,86.098,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771203388528,3.70001704,86.165,86.12,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203388732,3.70001704,86.16,86.12,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203389837,3.70001704,86.156,86.12,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203393445,3.70001704,86.154,86.12,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203394137,3.70001704,86.143,86.105,3.72475896]
["bitfinex-derivatives","SOLF0:USTF0",1771203394342,3.70001704,86.143,86.11,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203395739,3.70001704,86.143,86.12,2.75684582]
["bitfinex-derivatives","SOLF0:USTF0",1771203399838,3.70001704,86.143,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203401144,3.70001704,86.127,86.09,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203401843,10.4567,86.125,86.1,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203402043,3.70001704,86.127,86.11,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203402245,3.70001704,86.138,86.11,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203406453,3.70001704,86.138,86.12,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203406753,10.4544,86.144,86.13,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203407149,10.4544,86.144,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203407348,10.4544,86.144,86.12,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203411860,3.65003893,86.141,86.12,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203412761,3.65003893,86.138,86.11,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203413762,14.10543893,86.136,86.11,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203415258,10.4543,86.145,86.111,3.656257]
["bitfinex-derivatives","SOLF0:USTF0",1771203415462,10.4543,86.145,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203419959,3.65003893,86.15,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203420160,3.65003893,86.162,86.13,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203421754,10.4528,86.158,86.13,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203422264,3.65003893,86.181,86.15,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203422460,3.65003893,86.193,86.17,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203422861,3.65003893,86.193,86.17,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771203423155,3.65003893,86.193,86.16,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203423755,3.65003893,86.193,86.152,3.656257]
["bitfinex-derivatives","SOLF0:USTF0",1771203423958,3.65003893,86.193,86.15,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203424160,3.65003893,86.193,86.14,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203425866,3.65003893,86.182,86.14,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203426868,10.4502,86.179,86.14,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203427464,10.4502,86.179,86.14,6.41708947]
["bitfinex-derivatives","SOLF0:USTF0",1771203429869,266.9,86.198,86.14,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203429870,3.65003893,86.176,86.14,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203430070,3.65003893,86.176,86.128,3.656257]
["bitfinex-derivatives","SOLF0:USTF0",1771203430266,3.65003893,86.176,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203430462,3.65003893,86.169,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203431770,3.65003893,86.163,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203432572,10.4528,86.158,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203432773,14.10283893,86.158,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203433475,3.84227988,86.157,86.12,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203434165,3.84227988,86.157,86.12,6.39458036]
["bitfinex-derivatives","SOLF0:USTF0",1771203436575,10.4529,86.156,86.12,6.39458036]
["bitfinex-derivatives","SOLF0:USTF0",1771203437281,10.4529,86.156,86.121,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203442876,10.4513,86.169,86.121,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203443082,10.4513,86.169,86.131,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203444486,3.84227988,86.168,86.131,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203444682,3.84227988,86.168,86.073,28.82184487]
["bitfinex-derivatives","SOLF0:USTF0",1771203444683,10.4501,86.18,86.141,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203446384,3.84227988,86.181,86.141,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203449694,3.84227988,86.196,86.16,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203450789,3.84227988,86.196,86.161,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203450989,10.4476,86.2,86.17,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203451181,3.84227988,86.199,86.17,2.76083247]
["bitfinex-derivatives","SOLF0:USTF0",1771203451385,3.84227988,86.197,86.161,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203456400,3.84227988,86.194,86.15,6.39458036]
["bitfinex-derivatives","SOLF0:USTF0",1771203456593,3.84227988,86.194,86.151,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203457197,3.84227988,86.194,86.14,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771203457198,3.84227988,86.194,86.16,6.39458036]
["bitfinex-derivatives","SOLF0:USTF0",1771203457600,3.84227988,86.194,86.161,3.63374789]
["bitfinex-derivatives","SOLF0:USTF0",1771203465309,3.84227988,86.194,86.125,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771203465310,3.84227988,86.194,86.151,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203466805,3.90622999,86.191,86.151,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203480207,3.90622999,86.187,86.141,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203480405,3.90622999,86.185,86.141,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203480611,3.90622999,86.183,86.141,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203482412,3.90622999,86.175,86.13,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203483018,3.90622999,86.175,86.131,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203484420,3.90622999,86.175,86.14,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203486317,3.90622999,86.175,86.14,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203487417,3.90622999,86.172,86.13,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203487917,3.90622999,86.169,86.12,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203488117,3.90622999,86.167,86.12,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203488723,3.90622999,86.16,86.12,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203488921,3.90622999,86.16,86.12,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203489234,3.90622999,86.16,86.12,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203492121,2.75796933,86.18,86.12,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203492122,3.90622999,86.155,86.12,6.642813]
["bitfinex-derivatives","SOLF0:USTF0",1771203492519,3.90622999,86.155,86.121,3.88484367]
["bitfinex-derivatives","SOLF0:USTF0",1771203496829,3.90622999,86.155,86.084,21.68979366]
["bitfinex-derivatives","SOLF0:USTF0",1771203496830,10.4518,86.166,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203497130,3.98340801,86.171,86.14,2.75796933]
["bitfinex-derivatives","SOLF0:USTF0",1771203497325,3.98340801,86.171,86.141,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203497523,3.98340801,86.171,86.14,2.75796933]
["bitfinex-derivatives","SOLF0:USTF0",1771203499530,3.98340801,86.171,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203500932,3.98340801,86.171,86.14,2.75796933]
["bitfinex-derivatives","SOLF0:USTF0",1771203503430,3.98340801,86.171,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203510932,458.21655869,86.188,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203510933,3.98340801,86.182,86.14,2.75796933]
["bitfinex-derivatives","SOLF0:USTF0",1771203511131,3.98340801,86.181,86.14,2.75796933]
["bitfinex-derivatives","SOLF0:USTF0",1771203511331,3.98340801,86.181,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203511727,3.98340801,86.18,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203512837,10.4505,86.176,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203513239,3.98340801,86.175,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203513438,3.98340801,86.173,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203514738,3.98340801,86.171,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203517136,3.98340801,86.167,86.12,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203517441,3.98340801,86.165,86.12,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203518738,3.98340801,86.165,86.121,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203520842,3.98340801,86.165,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203523243,3.98340801,86.176,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203523842,3.8393176,86.174,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203524039,3.8393176,86.172,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203524647,3.8393176,86.166,86.131,3.64725904]
["bitfinex-derivatives","SOLF0:USTF0",1771203524946,3.8393176,86.166,86.12,2.76001827]
["bitfinex-derivatives","SOLF0:USTF0",1771203525146,3.8393176,86.166,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203529744,3.59993227,86.164,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203529945,10.76251564,86.185,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203529946,3.59993227,86.161,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203530850,3.59993227,86.158,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203532848,2.76001827,86.17,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203532849,3.59993227,86.155,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203533840,10.4533,86.153,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203535548,3.59993227,86.152,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203539652,3.59993227,86.152,86.111,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203539955,3.59993227,86.148,86.1,6.61912658]
["bitfinex-derivatives","SOLF0:USTF0",1771203540452,3.59993227,86.148,86.1,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203540857,3.59993227,86.146,86.1,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203541357,3.59993227,86.146,86.1,6.61912658]
["bitfinex-derivatives","SOLF0:USTF0",1771203542661,3.59993227,86.143,86.1,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203542855,3.59993227,86.143,86.091,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203543055,3.59993227,86.143,86.101,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203543661,3.59993227,86.143,86.111,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203544964,10.4546,86.142,86.111,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203545156,14.05453227,86.142,86.111,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203546463,3.59993227,86.142,86.111,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203547957,10.4535,86.151,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203550565,3.59993227,86.156,86.121,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203550963,3.59993227,86.169,86.131,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203551264,3.59993227,86.169,86.14,2.76001827]
["bitfinex-derivatives","SOLF0:USTF0",1771203553163,3.59993227,86.169,86.131,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203553361,3.59993227,86.167,86.131,3.85910831]
["bitfinex-derivatives","SOLF0:USTF0",1771203556163,3.71115624,86.178,86.141,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203558066,8.61334234,86.182,86.151,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203558258,3.71115624,86.181,86.151,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203560360,8.61239033,86.18,86.151,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203560565,3.71115624,86.181,86.151,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203565572,3.71115624,86.181,86.14,2.76001827]
["bitfinex-derivatives","SOLF0:USTF0",1771203565775,3.71115624,86.181,86.141,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203567069,3.16136735,86.181,86.15,6.72570818]
["bitfinex-derivatives","SOLF0:USTF0",1771203567274,10.4482,86.195,86.151,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203569184,3.71115624,86.188,86.141,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203569582,3.71115624,86.186,86.141,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203569986,3.71115624,86.184,86.141,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203570180,2.76001827,86.19,86.141,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203570181,3.71115624,86.182,86.141,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203570386,3.71115624,86.178,86.13,2.76001827]
["bitfinex-derivatives","SOLF0:USTF0",1771203570582,3.71115624,86.176,86.13,2.76001827]
["bitfinex-derivatives","SOLF0:USTF0",1771203570776,3.71115624,86.174,86.13,2.76001827]
["bitfinex-derivatives","SOLF0:USTF0",1771203570980,3.71115624,86.172,86.13,2.76001827]
["bitfinex-derivatives","SOLF0:USTF0",1771203571281,3.71115624,86.17,86.13,6.72570818]
["bitfinex-derivatives","SOLF0:USTF0",1771203573585,3.71115624,86.17,86.13,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203573781,3.71115624,86.17,86.115,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203573979,3.71115624,86.17,85.971,560.90581217]
["bitfinex-derivatives","SOLF0:USTF0",1771203573980,3.71115624,86.159,86.105,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203574185,3.71115624,86.157,86.111,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203574385,3.71115624,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203579679,3.71115624,86.163,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203579875,3.71115624,86.161,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203580086,3.71115624,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203580287,9.24865932,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203580486,9.24865932,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203580687,14.16435624,86.154,86.117,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203580878,3.71115624,86.154,86.117,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203581987,14.16315624,86.164,86.117,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203582190,9.2483341,86.163,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203582385,9.2483341,86.162,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203582687,9.2483341,86.161,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203582988,9.2483341,86.16,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203583189,9.2483341,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203583490,9.2483341,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203583686,9.2483341,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203583988,3.71115624,86.163,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203584188,9.24795072,86.162,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203584391,9.24795072,86.161,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203584589,9.24795072,86.16,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203584790,9.24795072,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203585085,9.24795072,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203585287,9.24795072,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203585492,3.71115624,86.163,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203585685,9.24803772,86.162,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203585881,9.24803772,86.161,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203586194,9.24803772,86.16,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203586492,9.24803772,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203586681,9.24803772,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203586886,9.24803772,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203587187,9.24966956,86.156,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203587387,3.71115624,86.163,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203587590,3.78164336,86.161,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203587790,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203587990,9.24966956,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203588195,9.24966956,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203588388,9.24966956,86.156,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203588587,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203588783,9.25115786,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203588982,9.25115786,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203589183,9.25115786,86.156,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203589386,9.25115786,86.155,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203589586,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203589790,9.25206866,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203589989,9.25206866,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203590184,9.25206866,86.156,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203590389,9.25206866,86.155,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203590590,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203590793,9.25303977,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203591092,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203591093,9.25303977,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203591292,9.25303977,86.156,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203591492,9.25303977,86.155,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203591792,9.25303977,86.154,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203591989,9.25303977,86.153,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203592188,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203592394,9.25505133,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203592594,9.25505133,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203592794,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203592795,9.25505133,86.156,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203592996,9.25505133,86.155,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203593300,9.25505133,86.154,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203593492,9.25505133,86.153,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203593690,9.25505133,86.152,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203593896,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203594187,9.25493285,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203594394,9.25493285,86.157,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203594590,9.25493285,86.156,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203594787,9.25493285,86.155,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203594996,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203594997,9.25493285,86.154,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203595195,9.25493285,86.153,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203595397,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203595592,9.25469691,86.158,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203595793,3.78164336,86.159,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203600298,3.78164336,86.172,86.121,3.96568991]
["bitfinex-derivatives","SOLF0:USTF0",1771203600501,3.78164336,86.172,86.131,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203601801,2.76010892,86.17,86.131,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203601998,3.78164336,86.168,86.111,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203602302,10.83532182,86.188,86.111,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203602303,3.78164336,86.157,86.111,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203603001,3.78164336,86.129,86.088,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203603597,3.78164336,86.129,86.071,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203603797,3.78164336,86.119,86.071,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203605797,3.78164336,86.119,86.08,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203605997,3.78164336,86.117,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203607798,3.78164336,86.112,86.06,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203608000,3.78164336,86.112,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203609703,3.78164336,86.11,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203610705,10.459,86.106,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203610999,14.24064336,86.106,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203611205,3.78164336,86.105,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203611401,3.78164336,86.105,86.08,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203612404,14.24094336,86.104,86.08,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203613005,3.78164336,86.101,86.036,3.8642461]
["bitfinex-derivatives","SOLF0:USTF0",1771203613201,3.78164336,86.101,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203613507,3.78164336,86.129,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203614702,10.4572,86.121,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203614908,3.67664304,86.12,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203615303,3.67664304,86.12,86.031,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771203615304,3.67664304,86.12,86.084,3.87955785]
["bitfinex-derivatives","SOLF0:USTF0",1771203615509,3.67664304,86.133,86.11,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203616208,3.67664304,86.161,86.11,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203616708,3.67664304,86.144,86.11,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203617701,14.13124304,86.142,86.11,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203617898,3.67664304,86.142,86.12,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203618106,3.67664304,86.161,86.13,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203618308,3.67664304,86.161,86.12,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203618999,3.67664304,86.151,86.12,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203619205,3.67664304,86.151,86.12,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203619607,3.67664304,86.151,86.12,8.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771203620706,3.67664304,86.145,86.11,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203624114,3.67664304,86.145,86.12,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203624614,3.67664304,86.145,86.104,3.87955785]
["bitfinex-derivatives","SOLF0:USTF0",1771203624615,3.67664304,86.156,86.13,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203624808,3.67664304,86.156,86.073,3.87955785]
["bitfinex-derivatives","SOLF0:USTF0",1771203625013,3.67664304,86.143,86.11,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203625318,3.67664304,86.143,86.12,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203625909,3.67664304,86.143,86.11,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203626818,3.67664304,86.143,86.12,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203628917,3.67664304,86.143,86.11,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203629414,3.67664304,86.155,86.12,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203629614,3.67664304,86.149,86.12,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203629816,3.67664304,86.149,86.11,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203631714,3.67664304,86.147,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203632018,2.76010892,86.15,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203632019,3.67664304,86.145,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203632209,3.67664304,86.143,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203632514,3.67664304,86.139,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203633112,9.20451188,86.138,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203633312,3.67664304,86.137,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203633509,3.67664304,86.137,86.1,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203635921,3.67664304,86.137,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203637421,3.67664304,86.128,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203637621,3.67664304,86.128,86.08,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203637924,3.67664304,86.128,86.081,3.87955785]
["bitfinex-derivatives","SOLF0:USTF0",1771203638822,3.67664304,86.126,86.081,3.87955785]
["bitfinex-derivatives","SOLF0:USTF0",1771203639718,3.67664304,86.126,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203640320,3.67664304,86.126,86.091,3.87955785]
["bitfinex-derivatives","SOLF0:USTF0",1771203641226,3.67664304,86.126,86.09,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203641423,3.67664304,86.126,86.08,3.87955785]
["bitfinex-derivatives","SOLF0:USTF0",1771203641728,3.67664304,86.124,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203641921,10.4582,86.113,86.07,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203642122,8.55386004,86.138,86.049,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771203642123,3.67664304,86.112,86.06,2.76010892]
["bitfinex-derivatives","SOLF0:USTF0",1771203643623,3.92195525,86.105,86.056,3.87955785]
["bitfinex-derivatives","SOLF0:USTF0",1771203643825,3.92195525,86.105,86.051,3.90069555]
["bitfinex-derivatives","SOLF0:USTF0",1771203644020,3.92195525,86.105,86.039,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771203644021,3.92195525,86.105,86.061,3.90069555]
["bitfinex-derivatives","SOLF0:USTF0",1771203644722,3.75151699,86.1,86.061,3.90069555]
["bitfinex-derivatives","SOLF0:USTF0",1771203645932,3.75151699,86.097,86.061,3.90069555]
["bitfinex-derivatives","SOLF0:USTF0",1771203646423,3.75151699,86.097,86.06,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203646624,3.75151699,86.095,86.051,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203650127,3.75151699,86.105,86.061,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203650332,3.75151699,86.119,86.061,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203650524,3.75151699,86.117,86.061,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203650725,3.75151699,86.115,86.061,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203650926,3.75151699,86.107,86.061,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203651529,10.4582,86.113,86.071,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203651729,3.75151699,86.117,86.081,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203652827,10.457,86.123,86.081,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203656335,14.20851699,86.123,86.081,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203656632,3.75151699,86.122,86.081,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203658841,10.4558,86.132,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203659425,3.75151699,86.134,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203659631,3.75151699,86.134,86.1,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203659830,3.75151699,86.134,86.1,6.57902519]
["bitfinex-derivatives","SOLF0:USTF0",1771203660941,3.75151699,86.134,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203661132,3.75151699,86.133,86.1,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203661438,3.75151699,86.133,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203662234,3.75151699,86.127,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203663829,10.4567,86.125,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203664536,3.75151699,86.127,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203664738,3.75151699,86.142,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203664941,9.19265137,86.141,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203665141,9.19265137,86.14,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203665340,9.19265137,86.139,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203665545,9.19265137,86.138,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203665740,9.19265137,86.137,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203665939,3.75151699,86.142,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203666140,2.76445805,86.15,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203666141,3.75151699,86.14,86.101,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203667740,3.75151699,86.138,86.09,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203667945,3.75151699,86.136,86.09,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203668246,3.75151699,86.133,86.088,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203668443,3.75151699,86.129,86.088,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203668743,10.4564,86.128,86.088,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203668947,3.75151699,86.126,86.076,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203669148,3.75151699,86.124,86.08,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203669343,3.75151699,86.124,86.08,6.57902519]
["bitfinex-derivatives","SOLF0:USTF0",1771203669741,3.75151699,86.124,86.081,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203671952,3.75151699,86.135,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203672148,9.19936577,86.134,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203672452,9.19936577,86.133,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203672649,10.456,86.131,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203672852,9.19936577,86.13,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203673050,10.456,86.131,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203673259,9.20048223,86.13,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203673451,10.456,86.131,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203673652,9.2009069,86.13,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203673953,10.4547,86.141,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203674159,9.20187413,86.14,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203674454,9.20187413,86.139,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203674656,9.20187413,86.138,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203674857,9.20187413,86.137,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203675058,9.20187413,86.136,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203675258,9.20187413,86.135,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203675556,10.4547,86.141,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203675557,9.20187413,86.134,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203675753,9.20187413,86.133,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203676058,10.4547,86.141,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203676259,9.2061151,86.14,86.091,3.81456714]
["bitfinex-derivatives","SOLF0:USTF0",1771203676556,3.74428808,86.145,86.111,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203676753,3.74428808,86.145,86.11,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203679651,3.74428808,86.145,86.055,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771203679652,3.74428808,86.171,86.121,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203679857,3.74428808,86.169,86.121,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203680054,3.74428808,86.167,86.121,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203680250,3.74428808,86.165,86.13,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203680761,9.20387237,86.175,86.131,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203680956,9.20387237,86.174,86.131,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203681157,14.19478808,86.176,86.131,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203681759,3.74428808,86.204,86.141,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203682056,3.74428808,86.204,86.083,21.68979366]
["bitfinex-derivatives","SOLF0:USTF0",1771203682057,3.74428808,86.202,86.137,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203682259,3.74428808,86.179,86.124,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203682457,3.74428808,86.179,86.13,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203682658,3.74428808,86.179,86.124,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203687364,3.74428808,86.178,86.124,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203687568,3.74428808,86.169,86.111,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203688973,3.74428808,86.159,86.111,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203690770,3.74428808,86.157,86.111,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203691772,3.74428808,86.154,86.111,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203692567,2.76445805,86.15,86.111,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203692769,3.74428808,86.149,86.1,6.72362091]
["bitfinex-derivatives","SOLF0:USTF0",1771203693078,3.74428808,86.149,86.101,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203695280,14.19818808,86.148,86.101,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203695579,3.74428808,86.147,86.101,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203697481,3.74428808,86.145,86.101,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203700484,3.74428808,86.143,86.101,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203701777,10.4547,86.142,86.101,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203701982,14.19898808,86.142,86.101,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203702976,3.74428808,86.137,86.09,2.76445805]
["bitfinex-derivatives","SOLF0:USTF0",1771203703581,3.74428808,86.137,86.089,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203703781,3.69488249,86.129,86.089,3.95916286]
["bitfinex-derivatives","SOLF0:USTF0",1771203704181,3.69488249,86.127,86.071,3.99509973]
["bitfinex-derivatives","SOLF0:USTF0",1771203704886,3.69488249,86.125,86.071,3.99509973]
["bitfinex-derivatives","SOLF0:USTF0",1771203705887,3.66694335,86.123,86.071,3.99509973]
["bitfinex-derivatives","SOLF0:USTF0",1771203708978,3.66694335,86.119,86.071,3.99509973]
["bitfinex-derivatives","SOLF0:USTF0",1771203709185,10.77155643,86.163,86.071,3.99509973]
["bitfinex-derivatives","SOLF0:USTF0",1771203709186,3.66694335,86.109,86.071,3.99509973]
["bitfinex-derivatives","SOLF0:USTF0",1771203716788,3.66694335,86.108,86.071,3.99509973]
["bitfinex-derivatives","SOLF0:USTF0",1771203717389,3.66694335,86.108,86.06,6.4075457]
["bitfinex-derivatives","SOLF0:USTF0",1771203717897,3.66694335,86.104,86.06,6.4075457]
["bitfinex-derivatives","SOLF0:USTF0",1771203718796,3.66694335,86.1,86.06,6.4075457]
["bitfinex-derivatives","SOLF0:USTF0",1771203719993,3.66694335,86.1,86.061,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203722800,2.7633559,86.12,86.034,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771203722801,3.66694335,86.117,86.071,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203723596,2.7633559,86.13,86.081,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203723597,9.25170493,86.126,86.081,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203723796,12.91864828,86.129,86.081,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203723995,3.66694335,86.129,86.081,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203724400,3.66694335,86.114,86.073,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203724596,3.66694335,86.109,86.061,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203725794,3.66694335,86.104,86.061,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203726497,3.66694335,86.102,86.061,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203726898,3.66694335,86.099,86.05,2.7633559]
["bitfinex-derivatives","SOLF0:USTF0",1771203727804,3.66694335,86.091,86.05,2.7633559]
["bitfinex-derivatives","SOLF0:USTF0",1771203728402,3.66694335,86.091,86.048,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203728705,3.66694335,86.086,86.048,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203729997,14.12704335,86.098,86.061,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203730399,3.66694335,86.098,86.061,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203730705,10.4589,86.107,86.061,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203731409,3.66694335,86.106,86.061,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203732012,3.66694335,86.101,86.06,2.7633559]
["bitfinex-derivatives","SOLF0:USTF0",1771203732314,3.66694335,86.101,86.051,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203733809,10.4603,86.096,86.051,3.6441898]
["bitfinex-derivatives","SOLF0:USTF0",1771203735814,10.4603,86.096,86.06,6.57793138]
["bitfinex-derivatives","SOLF0:USTF0",1771203737414,10.4589,86.107,86.061,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203737614,10.4589,86.107,86.07,2.7633559]
["bitfinex-derivatives","SOLF0:USTF0",1771203737814,3.94446119,86.112,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203744114,3.94446119,86.109,86.061,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203744418,2.7633559,86.11,86.061,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203744419,3.94446119,86.107,86.061,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203745808,19.70819537,86.116,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203746012,10.4578,86.116,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203746213,9.25490866,86.115,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203746515,9.25490866,86.114,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203746718,10.4578,86.116,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203746918,9.25538689,86.115,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203747113,9.25538689,86.114,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203747320,9.25538689,86.113,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203747519,3.70946602,86.108,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203752311,9.27798578,86.107,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203752515,9.27798578,86.106,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203752719,9.27798578,86.105,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203752919,9.27798578,86.104,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203753117,9.27798578,86.103,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203753316,3.70946602,86.108,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203753317,9.27798578,86.102,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203753518,3.70946602,86.108,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203753718,9.27708031,86.107,86.071,3.81457548]
["bitfinex-derivatives","SOLF0:USTF0",1771203753913,3.70946602,86.105,86.06,2.7633559]
["bitfinex-derivatives","SOLF0:USTF0",1771203754118,3.70946602,86.103,86.057,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203754318,3.70946602,86.101,86.057,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203754518,9.27708031,86.1,86.06,2.7633559]
["bitfinex-derivatives","SOLF0:USTF0",1771203754722,8.58067285,86.128,86.081,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203754924,14.38575185,86.15,86.091,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203754925,3.70946602,86.133,86.091,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203755118,8.58255584,86.132,86.091,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203755324,8.58255584,86.131,86.091,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203755524,8.58255584,86.13,86.091,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203755724,8.58255584,86.129,86.091,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203755921,3.70946602,86.133,86.091,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203759622,3.70946602,86.131,86.091,3.90952989]
["bitfinex-derivatives","SOLF0:USTF0",1771203770528,3.70946602,86.131,86.1,6.68431831]
["bitfinex-derivatives","SOLF0:USTF0",1771203771129,12.14494892,86.144,86.101,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203771341,3.60405891,86.144,86.101,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203773939,3.60405891,86.144,86.11,6.68431831]
["bitfinex-derivatives","SOLF0:USTF0",1771203774643,3.60405891,86.155,86.111,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203774940,3.60405891,86.155,86.121,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203775245,3.60405891,86.153,86.11,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203775731,3.60405891,86.153,86.11,6.68431831]
["bitfinex-derivatives","SOLF0:USTF0",1771203775930,3.60405891,86.15,86.111,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203776135,3.60405891,86.172,86.14,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203778343,3.60405891,86.172,86.094,21.68979366]
["bitfinex-derivatives","SOLF0:USTF0",1771203778344,3.60405891,86.181,86.15,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203780039,3.60405891,86.181,86.141,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203780040,3.60405891,86.193,86.16,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203780449,3.60405891,86.206,86.17,6.68431831]
["bitfinex-derivatives","SOLF0:USTF0",1771203780636,10.4456,86.217,86.18,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203780834,3.60405891,86.216,86.171,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203781641,3.60405891,86.216,86.19,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203781944,10.4443,86.228,86.19,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203781945,3.60405891,86.228,86.19,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203783651,3.60405891,86.24,86.2,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203784254,3.60405891,86.24,86.2,6.68431831]
["bitfinex-derivatives","SOLF0:USTF0",1771203785842,3.60405891,86.24,86.19,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203786353,3.60405891,86.24,86.191,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203787743,3.60405891,86.24,86.21,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203787945,2.76248493,86.26,86.189,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203788150,3.60405891,86.259,86.21,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203788953,3.60405891,86.256,86.22,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203789147,3.60405891,86.256,86.221,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203789346,3.60405891,86.279,86.221,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203789553,3.60405891,86.279,86.23,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203789753,3.60405891,86.279,86.231,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203789949,3.60405891,86.279,86.24,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203790154,3.60405891,86.279,86.21,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771203790155,3.60405891,86.279,86.23,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203790352,10.4382,86.278,86.23,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203790553,3.60405891,86.277,86.23,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203791551,3.60405891,86.277,86.231,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203791854,14.04085891,86.289,86.25,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203792155,3.60405891,86.289,86.25,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203792555,3.60405891,86.302,86.26,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203792755,3.60405891,86.302,86.261,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203793357,3.60405891,86.33,86.281,3.92183338]
["bitfinex-derivatives","SOLF0:USTF0",1771203793556,3.74502787,86.329,86.28,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203793853,3.74502787,86.329,86.27,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203794054,3.74502787,86.329,86.252,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771203794055,3.74502787,86.329,86.28,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203794261,3.74502787,86.329,86.281,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203794657,3.74502787,86.329,86.29,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203795461,3.74502787,86.329,86.281,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203796453,3.74502787,86.329,86.29,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203798664,3.74502787,86.329,86.281,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203800474,3.74502787,86.329,86.27,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203800669,3.74502787,86.329,86.281,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203801264,3.74502787,86.329,86.29,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203801466,3.74502787,86.329,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203802066,3.74502787,86.329,86.29,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203802269,3.74502787,86.329,86.28,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203803062,3.74502787,86.329,86.28,6.4155989]
["bitfinex-derivatives","SOLF0:USTF0",1771203803266,3.74502787,86.329,86.281,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203803669,3.74502787,86.329,86.29,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203804369,3.74502787,86.329,86.281,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203806661,3.74502787,86.344,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203807476,2.76248493,86.34,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203807677,3.74502787,86.339,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203812975,3.74502787,86.329,86.27,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203813173,3.74502787,86.319,86.271,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203813974,10.4322,86.328,86.271,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203813975,6.5075128,86.31,86.271,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203815481,3.74502787,86.309,86.271,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203818681,3.74502787,86.309,86.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771203819080,3.74502787,86.309,86.271,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203819282,10.432,86.329,86.281,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203820880,3.74502787,86.339,86.29,2.76248493]
["bitfinex-derivatives","SOLF0:USTF0",1771203821081,3.74502787,86.339,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203822484,3.74502787,86.334,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203830878,9.31356275,86.333,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203831184,9.32276574,86.332,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203831384,9.32276574,86.331,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203831588,9.32276574,86.33,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203831784,3.74502787,86.334,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203831983,13.11728519,86.333,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203832185,6.54424382,86.33,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203832383,9.32276574,86.329,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203832583,9.32276574,86.328,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203832782,9.32276574,86.327,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203832986,9.32276574,86.326,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203833187,9.342139,86.325,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203833387,9.342139,86.324,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203833689,3.79451945,86.33,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203833879,9.342139,86.329,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203834084,9.342139,86.328,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203834292,9.342139,86.327,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203834493,9.342139,86.326,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203834691,9.342139,86.325,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203834885,9.342139,86.324,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203835084,9.342139,86.323,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203835288,3.79451945,86.33,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203835289,9.342139,86.322,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203835490,9.342139,86.321,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203835691,9.342139,86.32,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203835891,3.79451945,86.33,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203836093,3.79451945,86.328,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203836393,9.35774296,86.327,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203836594,9.35774296,86.326,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203836793,9.35774296,86.325,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203836995,9.35774296,86.324,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203837194,9.35774296,86.323,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203837396,9.35774296,86.322,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203837596,9.35774296,86.321,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203837892,9.35774296,86.32,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203838093,9.35774296,86.319,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203838295,9.35774296,86.318,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203838497,9.35774296,86.317,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203838698,9.35774296,86.316,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203838999,9.35774296,86.315,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203839198,9.35774296,86.314,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203839392,3.79451945,86.328,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203839592,17.91759268,86.327,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203839893,9.37948722,86.326,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203840093,9.37948722,86.325,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203840299,9.37948722,86.324,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203840501,9.37948722,86.323,86.291,3.65311397]
["bitfinex-derivatives","SOLF0:USTF0",1771203840700,3.79451945,86.352,86.311,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203840900,8.53684641,86.351,86.311,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203841200,8.53684641,86.35,86.313,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203841397,8.53684641,86.349,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203841602,3.79451945,86.366,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203841899,3.79451945,86.364,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203842196,3.79451945,86.362,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203842395,12.32839831,86.361,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203842594,8.53387886,86.36,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203842794,8.53387886,86.359,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203842995,8.53387886,86.358,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203843190,3.79451945,86.361,86.321,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203843393,8.5246536,86.36,86.326,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203843600,3.79451945,86.382,86.341,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203843802,3.79451945,86.379,86.33,2.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1771203843991,3.79451945,86.377,86.331,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203844197,3.79451945,86.375,86.331,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203844397,2.74972437,86.38,86.331,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203844398,3.79451945,86.373,86.331,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203844596,3.79451945,86.369,86.318,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203844904,2.74972437,86.37,86.318,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203844905,3.79451945,86.367,86.32,2.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1771203845108,3.79451945,86.365,86.32,2.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1771203845300,3.79451945,86.365,86.318,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203846004,3.79451945,86.365,86.321,14.35050466]
["bitfinex-derivatives","SOLF0:USTF0",1771203846303,3.79451945,86.365,86.331,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203846903,8.51359881,86.377,86.34,2.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1771203847104,3.79451945,86.38,86.341,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203847802,3.79451945,86.395,86.351,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203852912,3.79451945,86.389,86.336,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203853104,3.79451945,86.369,86.324,3.91760466]
["bitfinex-derivatives","SOLF0:USTF0",1771203854214,2.74972437,86.35,86.314,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203854916,3.85774186,86.339,86.295,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203855712,2.74972437,86.35,86.301,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203856612,3.85774186,86.352,86.31,6.60492831]
["bitfinex-derivatives","SOLF0:USTF0",1771203856815,3.85774186,86.352,86.311,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203857210,3.85774186,86.349,86.311,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203857406,3.85774186,86.349,86.3,2.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1771203857915,3.85774186,86.339,86.298,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203859609,3.85774186,86.329,86.283,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203861910,3.85774186,86.329,86.291,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203862104,2.74972437,86.34,86.291,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203862304,3.85774186,86.339,86.3,2.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1771203862507,3.85774186,86.339,86.301,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203863619,3.85774186,86.351,86.301,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203865315,2.74972437,86.35,86.301,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203865718,6.60746623,86.35,86.301,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203866606,3.85774186,86.35,86.311,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203867317,2.74972437,86.36,86.311,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203867519,3.85774186,86.358,86.311,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203867916,3.85774186,86.349,86.311,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203872420,3.85774186,86.363,86.313,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203872621,3.85774186,86.363,86.321,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203876224,3.85774186,86.375,86.321,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203876415,3.85774186,86.375,86.33,2.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1771203876616,3.85774186,86.375,86.331,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203877325,2.74972437,86.37,86.331,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203877528,3.85774186,86.369,86.32,6.60492831]
["bitfinex-derivatives","SOLF0:USTF0",1771203878722,3.85774186,86.369,86.321,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203880230,3.85774186,86.359,86.31,6.60492831]
["bitfinex-derivatives","SOLF0:USTF0",1771203880727,3.85774186,86.349,86.31,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203881433,3.85774186,86.349,86.31,6.60492831]
["bitfinex-derivatives","SOLF0:USTF0",1771203882631,3.85774186,86.359,86.312,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771203883132,3.85774186,86.359,86.313,3.85520394]
["bitfinex-derivatives","SOLF0:USTF0",1771203884228,3.85774186,86.359,86.32,2.74972437]
["bitfinex-derivatives","SOLF0:USTF0",1771203884434,3.85774186,86.359,86.321,3.66378699]
["bitfinex-derivatives","SOLF0:USTF0",1771203890831,3.85774186,86.359,86.281,113.6482112]
["bitfinex-derivatives","SOLF0:USTF0",1771203890832,3.85774186,86.359,86.302,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771203891035,3.85774186,86.359,86.303,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203891237,3.85774186,86.359,86.311,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203892340,3.85774186,86.359,86.31,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203892730,3.67748612,86.357,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771203892932,3.67748612,86.339,86.29,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203893132,3.67748612,86.339,86.289,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203893531,3.67748612,86.329,86.28,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203893732,3.67748612,86.329,86.29,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203894839,3.67748612,86.329,86.282,14.35086193]
["bitfinex-derivatives","SOLF0:USTF0",1771203895031,3.67748612,86.329,86.283,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203895742,3.67748612,86.329,86.29,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203896530,3.67748612,86.329,86.285,14.35056193]
["bitfinex-derivatives","SOLF0:USTF0",1771203896738,3.67748612,86.329,86.286,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203899040,3.67748612,86.329,86.252,21.2282112]
["bitfinex-derivatives","SOLF0:USTF0",1771203899041,3.67748612,86.329,86.274,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771203899244,3.67748612,86.329,86.275,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203899947,3.67748612,86.329,86.29,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203900246,3.67748612,86.329,86.291,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203900734,8.52882041,86.345,86.311,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203900936,8.52854773,86.361,86.32,6.66086612]
["bitfinex-derivatives","SOLF0:USTF0",1771203901136,8.52854773,86.36,86.32,6.66086612]
["bitfinex-derivatives","SOLF0:USTF0",1771203901333,8.52854773,86.359,86.32,6.66086612]
["bitfinex-derivatives","SOLF0:USTF0",1771203901535,3.67748612,86.363,86.32,6.66086612]
["bitfinex-derivatives","SOLF0:USTF0",1771203901736,3.67748612,86.361,86.32,6.66086612]
["bitfinex-derivatives","SOLF0:USTF0",1771203906744,3.67748612,86.359,86.31,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203907848,3.67748612,86.357,86.31,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203909140,3.67748612,86.357,86.311,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203911044,3.67748612,86.353,86.311,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203912043,2.74760419,86.35,86.3,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203912245,3.67748612,86.348,86.298,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203912549,3.67748612,86.339,86.298,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203913749,14.31829784,86.337,86.298,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203914344,3.88729784,86.336,86.298,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203918142,3.88729784,86.334,86.298,3.91326193]
["bitfinex-derivatives","SOLF0:USTF0",1771203918343,3.88729784,86.334,86.29,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203918553,3.88729784,86.334,86.287,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203919953,3.88729784,86.329,86.287,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203920547,3.88729784,86.326,86.287,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203921044,3.88729784,86.326,86.29,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203921553,3.88729784,86.326,86.291,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203922052,10.4312,86.336,86.291,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203922450,3.88729784,86.338,86.301,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203923251,3.88729784,86.336,86.301,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203935258,3.88729784,86.334,86.29,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203935963,3.88729784,86.334,86.286,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203937671,3.88729784,86.329,86.276,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203937871,3.88729784,86.327,86.276,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203938171,3.88729784,86.319,86.276,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203939279,3.88729784,86.319,86.27,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203939477,3.88729784,86.309,86.265,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203940180,3.88729784,86.309,86.271,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203940477,3.88729784,86.309,86.216,28.3042816]
["bitfinex-derivatives","SOLF0:USTF0",1771203940478,3.88729784,86.329,86.281,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203941272,3.88729784,86.329,86.291,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203942772,10.4298,86.348,86.291,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203942973,3.88729784,86.346,86.3,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203943181,3.88729784,86.344,86.3,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203943375,3.88729784,86.343,86.301,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203945779,3.88729784,86.343,86.31,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203946281,3.88729784,86.343,86.301,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203948179,3.71552557,86.343,86.301,3.82517593]
["bitfinex-derivatives","SOLF0:USTF0",1771203949875,3.71552557,86.343,86.305,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771203950083,3.71552557,86.343,86.306,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203950581,3.71552557,86.343,86.31,2.74760419]
["bitfinex-derivatives","SOLF0:USTF0",1771203951980,3.71552557,86.343,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203952182,3.71552557,86.343,86.31,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203952577,3.71552557,86.354,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203952878,12.26582717,86.353,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203953181,3.71552557,86.353,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203953577,2.74853817,86.35,86.3,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203953779,3.71552557,86.349,86.301,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203954081,3.71552557,86.349,86.302,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1771203954682,3.71552557,86.349,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203955080,8.55038632,86.359,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203955284,8.55038632,86.358,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203955584,3.71552557,86.359,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203955787,12.26581027,86.358,86.317,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203955984,3.71552557,86.358,86.317,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203957882,3.71552557,86.37,86.331,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203958387,3.71552557,86.37,86.33,2.74853817]
["bitfinex-derivatives","SOLF0:USTF0",1771203959581,3.71552557,86.37,86.331,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203959987,3.71552557,86.382,86.34,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203960183,8.54036087,86.381,86.34,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203960384,8.54036087,86.38,86.34,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203960584,3.71552557,86.382,86.34,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203960785,12.25548657,86.381,86.34,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203960982,3.71552557,86.379,86.34,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203961183,3.71552557,86.369,86.328,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203961991,3.71552557,86.349,86.305,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203962991,3.71552557,86.349,86.306,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203963187,2.74853817,86.36,86.311,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203963389,8.53942856,86.364,86.32,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203963689,3.71552557,86.363,86.32,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203964189,8.53942856,86.367,86.331,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203964389,3.71552557,86.375,86.331,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203964986,3.71552557,86.389,86.341,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203965199,3.71552557,86.387,86.341,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203965493,8.53659101,86.386,86.35,2.74853817]
["bitfinex-derivatives","SOLF0:USTF0",1771203966087,3.71552557,86.387,86.35,2.74853817]
["bitfinex-derivatives","SOLF0:USTF0",1771203966492,3.71552557,86.387,86.341,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203966785,3.71552557,86.387,86.34,2.74853817]
["bitfinex-derivatives","SOLF0:USTF0",1771203966786,3.71552557,86.387,86.343,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203967389,3.71552557,86.399,86.351,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203970589,3.71552557,86.399,86.35,2.74853817]
["bitfinex-derivatives","SOLF0:USTF0",1771203970590,3.71552557,86.399,86.355,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203971098,3.71552557,86.409,86.364,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203971298,3.71552557,86.409,86.371,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203972496,3.71552557,86.409,86.36,6.39996767]
["bitfinex-derivatives","SOLF0:USTF0",1771203973298,3.71552557,86.399,86.352,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771203973498,3.73604329,86.389,86.345,3.6514295]
["bitfinex-derivatives","SOLF0:USTF0",1771203984714,3.73604329,86.389,86.348,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203985205,3.73604329,86.399,86.353,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203985613,3.73604329,86.389,86.353,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203985814,3.73604329,86.379,86.341,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203988313,10.4248,86.389,86.341,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203988611,3.73604329,86.391,86.343,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203989702,3.73604329,86.391,86.351,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203990119,10.4232,86.402,86.351,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203990307,3.73604329,86.401,86.351,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203991409,3.73604329,86.401,86.36,2.74853817]
["bitfinex-derivatives","SOLF0:USTF0",1771203991610,3.73604329,86.401,86.361,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203992009,3.73604329,86.399,86.35,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203993301,3.73604329,86.389,86.35,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203998417,3.73604329,86.403,86.354,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203998817,3.73604329,86.403,86.361,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771203999821,3.73604329,86.403,86.365,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204001716,8.54579142,86.408,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204001922,8.54579142,86.407,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204002122,8.54716357,86.406,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204002322,3.73604329,86.415,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204002526,8.54716357,86.414,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204002724,12.28320686,86.413,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204002924,12.28320686,86.412,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204003224,3.73604329,86.41,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204003423,12.28320686,86.409,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204003623,8.54716357,86.408,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204003823,8.54716357,86.407,86.371,3.63253022]
["bitfinex-derivatives","SOLF0:USTF0",1771204004020,8.54716357,86.406,86.374,3.96017779]
["bitfinex-derivatives","SOLF0:USTF0",1771204004225,3.59321334,86.421,86.374,3.96017779]
["bitfinex-derivatives","SOLF0:USTF0",1771204004424,3.59321334,86.421,86.306,162.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771204004425,3.59321334,86.419,86.381,3.96017779]
["bitfinex-derivatives","SOLF0:USTF0",1771204004626,8.54663374,86.418,86.381,3.96017779]
["bitfinex-derivatives","SOLF0:USTF0",1771204004820,3.59321334,86.416,86.374,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771204005119,3.59321334,86.414,86.371,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204005325,3.95245492,86.429,86.384,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204005525,14.17080538,86.451,86.384,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204005526,3.95245492,86.427,86.384,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204005715,3.95245492,86.425,86.384,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204005918,3.95245492,86.423,86.384,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204006115,12.49726829,86.422,86.384,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204006417,3.95245492,86.422,86.384,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204006926,3.95245492,86.419,86.367,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204007218,3.95245492,86.417,86.367,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204007416,3.95245492,86.415,86.367,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204007617,3.95245492,86.413,86.367,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204007818,3.95245492,86.409,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771204008018,3.95245492,86.407,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771204008219,3.95245492,86.405,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771204008424,3.95245492,86.403,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771204008623,3.95245492,86.401,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771204009126,12.51808198,86.4,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771204009326,3.95245492,86.4,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771204009819,3.95245492,86.4,86.353,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204009820,12.51808198,86.399,86.353,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204010015,3.95245492,86.397,86.353,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204010218,3.95245492,86.409,86.361,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204010416,8.5659124,86.408,86.361,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204010616,8.5659124,86.407,86.361,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204010821,8.5659124,86.406,86.361,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204011024,10.8180041,86.425,86.361,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204011025,3.95245492,86.402,86.361,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204011219,3.95245492,86.399,86.351,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204011424,3.95245492,86.399,86.35,2.74853817]
["bitfinex-derivatives","SOLF0:USTF0",1771204011425,8.5659124,86.398,86.361,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204011721,8.5659124,86.397,86.361,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204011925,8.5659124,86.396,86.362,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204012128,3.95245492,86.399,86.362,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204012326,8.56703682,86.398,86.362,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204012521,8.56703682,86.397,86.362,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204012728,8.56703682,86.396,86.363,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771204012924,3.95245492,86.403,86.364,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204013228,8.56691924,86.402,86.364,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204013424,8.56691924,86.401,86.364,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204013625,8.56691924,86.4,86.364,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204013830,3.95245492,86.403,86.364,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204014127,8.56679337,86.402,86.364,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204014323,8.56679337,86.401,86.364,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204014529,8.56679337,86.4,86.364,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204014732,3.95245492,86.403,86.366,14.23930142]
["bitfinex-derivatives","SOLF0:USTF0",1771204015032,8.56669079,86.402,86.366,14.23930142]
["bitfinex-derivatives","SOLF0:USTF0",1771204015223,8.56669079,86.401,86.366,14.23930142]
["bitfinex-derivatives","SOLF0:USTF0",1771204015423,3.95245492,86.403,86.366,14.23930142]
["bitfinex-derivatives","SOLF0:USTF0",1771204015424,8.56669079,86.4,86.366,14.23930142]
["bitfinex-derivatives","SOLF0:USTF0",1771204015632,3.95245492,86.403,86.366,14.23930142]
["bitfinex-derivatives","SOLF0:USTF0",1771204016426,3.95245492,86.403,86.355,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204017732,3.95245492,86.403,86.366,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204019125,3.95245492,86.403,86.355,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204019632,3.95245492,86.416,86.366,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204019833,8.56384374,86.415,86.366,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204020032,8.56384374,86.414,86.366,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204020328,3.95245492,86.399,86.354,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204020532,3.95245492,86.389,86.342,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204020729,3.95245492,86.387,86.342,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204020926,3.95245492,86.379,86.322,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771204021122,3.95245492,86.377,86.322,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771204021323,3.95245492,86.369,86.322,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771204021534,3.95245492,86.369,86.322,14.24450142]
["bitfinex-derivatives","SOLF0:USTF0",1771204021734,3.95245492,86.369,86.322,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204022034,3.95245492,86.359,86.313,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771204022538,3.95245492,86.349,86.295,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204023034,14.17080538,86.395,86.273,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771204023035,8.56429767,86.356,86.311,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204023228,15.26190924,86.36,86.311,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204023422,6.69761157,86.36,86.311,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204023825,3.95245492,86.359,86.311,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204027637,3.95245492,86.359,86.313,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204030434,2.74515665,86.37,86.321,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204030735,3.95245492,86.382,86.331,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204030929,3.95245492,86.395,86.351,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204031830,3.95245492,86.395,86.353,3.81180142]
["bitfinex-derivatives","SOLF0:USTF0",1771204032231,3.95245492,86.395,86.36,2.74515665]
["bitfinex-derivatives","SOLF0:USTF0",1771204035341,3.72416172,86.409,86.37,2.74515665]
["bitfinex-derivatives","SOLF0:USTF0",1771204036028,8.53481954,86.429,86.371,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204036231,3.72416172,86.422,86.381,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204039139,3.72416172,86.435,86.387,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204039335,3.72416172,86.435,86.39,2.74515665]
["bitfinex-derivatives","SOLF0:USTF0",1771204039839,3.72416172,86.419,86.374,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204040037,3.72416172,86.45,86.39,2.74515665]
["bitfinex-derivatives","SOLF0:USTF0",1771204040241,3.72416172,86.439,86.39,2.74515665]
["bitfinex-derivatives","SOLF0:USTF0",1771204040432,3.72416172,86.439,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771204040632,3.72416172,86.439,86.393,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204042240,3.72416172,86.439,86.395,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204043945,2.74515665,86.45,86.397,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204044149,3.72416172,86.449,86.4,2.74515665]
["bitfinex-derivatives","SOLF0:USTF0",1771204044343,3.72416172,86.449,86.4,6.72412294]
["bitfinex-derivatives","SOLF0:USTF0",1771204044542,3.72416172,86.449,86.401,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204047845,3.72416172,86.449,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771204047846,3.72416172,86.449,86.405,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204048747,3.72416172,86.449,86.406,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771204048947,3.72416172,86.449,86.406,14.40156629]
["bitfinex-derivatives","SOLF0:USTF0",1771204049944,3.72416172,86.449,86.407,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204051148,3.72416172,86.453,86.416,14.40026629]
["bitfinex-derivatives","SOLF0:USTF0",1771204051348,3.72416172,86.453,86.417,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204053341,3.72416172,86.453,86.42,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204053651,2.74515665,86.46,86.42,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204055647,3.72416172,86.464,86.422,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204056750,3.72416172,86.464,86.429,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771204056951,3.72416172,86.459,86.401,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204057152,3.72416172,86.459,86.383,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771204057153,3.72416172,86.459,86.411,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204057452,3.72416172,86.469,86.411,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204058953,2.74515665,86.46,86.425,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771204059344,3.72416172,86.459,86.415,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771204059545,3.72416172,86.459,86.362,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1771204059546,3.72416172,86.449,86.38,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204059744,2.74515665,86.46,86.41,2.74515665]
["bitfinex-derivatives","SOLF0:USTF0",1771204059947,3.72416172,86.459,86.411,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204060752,3.72416172,86.459,86.414,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204061450,231.5,86.471,86.363,55.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771204061451,231.5,86.471,86.427,14.39906629]
["bitfinex-derivatives","SOLF0:USTF0",1771204061652,2.74515665,86.47,86.427,14.39906629]
["bitfinex-derivatives","SOLF0:USTF0",1771204062254,6.46931837,86.46,86.427,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204063247,3.72416172,86.449,86.427,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204063648,3.87334866,86.47,86.427,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204064047,6.61850531,86.47,86.427,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204064248,3.87334866,86.469,86.427,3.97896629]
["bitfinex-derivatives","SOLF0:USTF0",1771204065753,3.87334866,86.469,86.437,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771204065948,2.74515665,86.47,86.437,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771204066545,3.68850561,86.474,86.441,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204066750,5.61e-06,86.474,86.441,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204068457,5.61e-06,86.474,86.451,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771204068958,3.92493376,86.474,86.44,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771204069261,3.92492815,86.469,86.429,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204069464,2.74515665,86.46,86.411,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204070759,6.6700848,86.46,86.421,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771204071963,6.66681639,86.46,86.421,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771204072359,6.66681639,86.45,86.411,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204072963,3.92492815,86.449,86.391,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204073165,3.92492815,86.449,86.399,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771204073166,2.74188824,86.44,86.399,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771204074060,3.92492815,86.449,86.403,14.23251149]
["bitfinex-derivatives","SOLF0:USTF0",1771204074264,3.92492815,86.449,86.404,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204074858,3.92492815,86.429,86.395,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771204075259,3.92492815,86.429,86.381,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771204075473,2.74188824,86.42,86.381,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771204075658,2.74188824,86.42,86.375,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204075862,2.74188824,86.42,86.377,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204076076,3.92492815,86.429,86.377,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204077865,3.92492815,86.429,86.38,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204078168,3.92492815,86.429,86.381,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204078769,3.92492815,86.429,86.383,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204079576,3.92492815,86.429,86.331,162.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771204079577,3.92492815,86.409,86.356,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204079875,2.74188824,86.41,86.361,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204080776,2.74188824,86.41,86.367,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204081372,2.74188824,86.42,86.372,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204081773,3.92492815,86.419,86.372,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204082074,2.74188824,86.41,86.372,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204082275,8.47349084,86.424,86.372,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204082476,8.47349084,86.44,86.391,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204082673,8.47349084,86.439,86.391,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204082872,3.92492815,86.45,86.401,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204082873,8.47349084,86.446,86.401,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204083171,6.66681639,86.45,86.401,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204083674,3.92492815,86.449,86.401,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204085879,13.15828824,86.45,86.401,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204085880,2.74188824,86.46,86.401,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204086181,3.92492815,86.458,86.401,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204086478,2.74188824,86.45,86.401,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204086872,2.74188824,86.45,86.403,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204087667,3.92492815,86.456,86.403,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204087970,3.92492815,86.456,86.411,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204090675,3.92492815,86.456,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771204091480,6.66681639,86.47,86.421,3.80951149]
["bitfinex-derivatives","SOLF0:USTF0",1771204093681,6.66681639,86.47,86.423,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204093888,3.92492815,86.47,86.423,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204094580,3.92492815,86.47,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771204094987,3.67375206,86.469,86.423,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204095181,3.67375206,86.469,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771204095487,3.67375206,86.469,86.425,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204097485,3.67375206,86.459,86.402,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204097685,6.4156403,86.45,86.402,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204097881,3.67375206,86.449,86.402,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204098079,10.79051335,86.486,86.39,2.74188824]
["bitfinex-derivatives","SOLF0:USTF0",1771204098080,3.67375206,86.439,86.394,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771204098282,3.67375206,86.439,86.395,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204100685,2.74188824,86.44,86.401,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771204100988,3.67375206,86.449,86.402,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204101482,3.67375206,86.449,86.405,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204102386,6.4156403,86.46,86.405,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204102582,3.67375206,86.459,86.405,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204102788,3.67375206,86.459,86.407,14.21599065]
["bitfinex-derivatives","SOLF0:USTF0",1771204104486,3.67375206,86.459,86.409,14.21569065]
["bitfinex-derivatives","SOLF0:USTF0",1771204104681,2.74188824,86.45,86.41,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204104889,3.67375206,86.459,86.411,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204105891,3.67375206,86.459,86.419,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771204106982,5.61e-06,86.474,86.431,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204109391,5.61e-06,86.474,86.435,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204110096,5.61e-06,86.474,86.439,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204111692,5.61e-06,86.474,86.44,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771204111890,5.61e-06,86.474,86.441,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204112095,5.61e-06,86.474,86.431,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204112292,5.61e-06,86.474,86.441,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204112702,5.61e-06,86.474,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771204117196,5.61e-06,86.474,86.445,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204117399,2.74188824,86.47,86.433,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204117600,3.67375206,86.469,86.411,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204118402,3.67375206,86.469,86.421,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204118804,3.67375206,86.469,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771204120903,3.67375206,86.469,86.421,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204120904,10.4142,86.468,86.421,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204121110,3.67375206,86.459,86.421,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204121903,3.67375206,86.459,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771204122208,3.67375206,86.459,86.413,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204122706,3.67375206,86.449,86.403,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771204123404,2.74188824,86.44,86.401,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204123796,3.67375206,86.448,86.401,3.79449065]
["bitfinex-derivatives","SOLF0:USTF0",1771204124606,3.67375206,86.448,86.402,3.73559744]
["bitfinex-derivatives","SOLF0:USTF0",1771204124808,3.913343,86.463,86.421,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204126810,10.4133,86.476,86.425,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204127011,2.74188824,86.47,86.425,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204128413,3.77297533,86.469,86.425,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204130312,3.77297533,86.469,86.414,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771204130510,5.61e-06,86.474,86.414,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771204130511,3.77297533,86.459,86.414,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771204130709,3.77297533,86.459,86.414,14.01419147]
["bitfinex-derivatives","SOLF0:USTF0",1771204130905,3.77297533,86.459,86.415,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204131315,3.77297533,86.473,86.425,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204132604,3.77297533,86.473,86.431,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204132805,5.61e-06,86.474,86.431,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204133817,5.61e-06,86.474,86.389,21.44365896]
["bitfinex-derivatives","SOLF0:USTF0",1771204133818,3.77297533,86.469,86.417,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204134012,3.77297533,86.459,86.41,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204134205,3.77297533,86.456,86.403,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204134406,6.51481706,86.45,86.403,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204134916,2.74184173,86.46,86.411,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204135214,8.54631015,86.464,86.421,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204135415,3.77297533,86.465,86.421,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204136713,3.77297533,86.465,86.422,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771204136915,3.77297533,86.465,86.423,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204137214,5.61e-06,86.474,86.431,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204137412,5.61e-06,86.474,86.44,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204137720,5.61e-06,86.474,86.441,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204139117,5.61e-06,86.474,86.427,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204139619,5.61e-06,86.474,86.43,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204139818,5.61e-06,86.474,86.432,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204140820,5.61e-06,86.474,86.433,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771204141116,5.61e-06,86.474,86.434,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204144623,5.61e-06,86.474,86.438,14.01139147]
["bitfinex-derivatives","SOLF0:USTF0",1771204145122,5.61e-06,86.474,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771204146022,5.61e-06,86.474,86.441,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204147220,5.61e-06,86.474,86.451,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204149320,5.61e-06,86.474,86.439,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771204152725,5.61e-06,86.474,86.442,14.01089147]
["bitfinex-derivatives","SOLF0:USTF0",1771204153126,5.61e-06,86.474,86.443,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204153325,5.61e-06,86.474,86.427,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771204153326,5.61e-06,86.474,86.451,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204154718,5.61e-06,86.474,86.454,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771204155422,5.61e-06,86.474,86.451,3.59369147]
["bitfinex-derivatives","SOLF0:USTF0",1771204157330,5.61e-06,86.474,86.461,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204158328,5.61e-06,86.474,86.45,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204158728,5.61e-06,86.474,86.446,14.06158644]
["bitfinex-derivatives","SOLF0:USTF0",1771204158922,3.6965349,86.469,86.42,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771204161127,6.43837663,86.46,86.419,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204161331,3.6965349,86.46,86.419,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204162626,3.6965349,86.459,86.41,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204162821,6.43837663,86.45,86.405,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204163130,3.6965349,86.449,86.405,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204164431,5.61e-06,86.474,86.395,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771204164432,3.6965349,86.439,86.395,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771204164733,3.6965349,86.439,86.392,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204165230,3.6965349,86.453,86.4,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204165432,3.6965349,86.453,86.41,6.38672817]
["bitfinex-derivatives","SOLF0:USTF0",1771204165634,3.6965349,86.453,86.411,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204168735,2.74184173,86.45,86.411,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204170234,3.6965349,86.453,86.411,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204171337,3.6965349,86.449,86.411,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204175041,3.6965349,86.462,86.421,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204175244,5.61e-06,86.474,86.421,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204175245,5.61e-06,86.474,86.43,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204176742,5.61e-06,86.474,86.43,6.38672817]
["bitfinex-derivatives","SOLF0:USTF0",1771204177243,3.69654051,86.474,86.43,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204179433,2.74184173,86.47,86.43,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204179641,3.6965349,86.469,86.43,3.64488644]
["bitfinex-derivatives","SOLF0:USTF0",1771204183639,3.69421629,86.459,86.416,3.74693767]
["bitfinex-derivatives","SOLF0:USTF0",1771204184239,3.69421629,86.456,86.404,14.16883767]
["bitfinex-derivatives","SOLF0:USTF0",1771204184837,3.69421629,86.456,86.405,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204185741,2.74184173,86.46,86.405,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204185742,3.67281153,86.454,86.405,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204185937,3.67281153,86.454,86.366,21.44365896]
["bitfinex-derivatives","SOLF0:USTF0",1771204185938,2.74184173,86.43,86.392,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204187241,3.67281153,86.439,86.392,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204188149,237.64,86.449,86.403,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204188350,2.74184173,86.45,86.403,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204189049,3.67281153,86.452,86.405,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204189244,3.67281153,86.449,86.4,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204189449,3.67281153,86.447,86.392,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204190843,3.67281153,86.447,86.4,6.5600994]
["bitfinex-derivatives","SOLF0:USTF0",1771204191248,13.15704173,86.46,86.411,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204191548,3.67281153,86.459,86.411,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204192046,3.67281153,86.459,86.4,2.74184173]
["bitfinex-derivatives","SOLF0:USTF0",1771204192249,3.67281153,86.449,86.398,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204196155,3.67281153,86.449,86.402,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204197259,3.67281153,86.449,86.404,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204199465,3.67281153,86.483,86.404,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204199662,3.67281153,86.477,86.42,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204199866,3.67281153,86.469,86.419,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204200069,3.67281153,86.459,86.419,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204200365,3.67281153,86.439,86.393,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204200666,2.74278662,86.43,86.393,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204200873,3.67281153,86.429,86.393,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204201169,3.67281153,86.429,86.346,172.88814288]
["bitfinex-derivatives","SOLF0:USTF0",1771204201170,2.74278662,86.41,86.369,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204201965,6.41559815,86.41,86.369,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204202364,34.78,86.477,86.346,172.88814288]
["bitfinex-derivatives","SOLF0:USTF0",1771204202365,3.67281153,86.399,86.355,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204206574,3.67281153,86.399,86.35,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204206977,3.67281153,86.399,86.351,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204207775,3.67281153,86.397,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204208579,3.67281153,86.395,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204209772,3.67281153,86.391,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204210177,3.67281153,86.389,86.33,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204210780,3.67281153,86.379,86.325,3.81825767]
["bitfinex-derivatives","SOLF0:USTF0",1771204211087,3.67281153,86.379,86.33,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204212976,3.67281153,86.376,86.32,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204214684,3.67281153,86.376,86.32,6.36410892]
["bitfinex-derivatives","SOLF0:USTF0",1771204214886,2.74278662,86.38,86.321,3.6213223]
["bitfinex-derivatives","SOLF0:USTF0",1771204214887,3.88321625,86.373,86.321,3.6213223]
["bitfinex-derivatives","SOLF0:USTF0",1771204218088,3.88321625,86.373,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204220083,3.88321625,86.384,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204221890,3.88321625,86.38,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204222786,14.30821625,86.378,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204222991,3.88321625,86.378,86.341,3.6213223]
["bitfinex-derivatives","SOLF0:USTF0",1771204223382,3.88321625,86.378,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204223994,3.88321625,86.378,86.33,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204226086,3.88321625,86.378,86.331,3.6213223]
["bitfinex-derivatives","SOLF0:USTF0",1771204226293,3.88321625,86.378,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204227290,3.88321625,86.378,86.331,3.6213223]
["bitfinex-derivatives","SOLF0:USTF0",1771204228289,3.88321625,86.378,86.34,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204229791,3.88321625,86.405,86.36,6.36410892]
["bitfinex-derivatives","SOLF0:USTF0",1771204230094,3.88321625,86.405,86.37,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204230495,3.88321625,86.405,86.36,6.36410892]
["bitfinex-derivatives","SOLF0:USTF0",1771204230691,3.88321625,86.405,86.37,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204241504,8.47912531,86.43,86.381,3.6213223]
["bitfinex-derivatives","SOLF0:USTF0",1771204241703,3.88321625,86.448,86.41,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204242200,3.88321625,86.448,86.39,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204242505,3.88321625,86.442,86.39,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204242704,3.88321625,86.442,86.4,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204242906,3.88321625,86.442,86.39,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204243306,3.88321625,86.442,86.332,21.22513816]
["bitfinex-derivatives","SOLF0:USTF0",1771204243307,3.88321625,86.464,86.43,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204243502,3.88321625,86.464,86.414,3.6213223]
["bitfinex-derivatives","SOLF0:USTF0",1771204243503,3.88321625,86.464,86.42,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204243700,3.88321625,86.464,86.41,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204243900,3.98004009,86.459,86.401,3.85690508]
["bitfinex-derivatives","SOLF0:USTF0",1771204244303,3.98004009,86.459,86.41,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204244911,3.98004009,86.459,86.4,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204246808,3.98004009,86.459,86.41,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204247699,3.98004009,86.459,86.411,3.6403481]
["bitfinex-derivatives","SOLF0:USTF0",1771204247899,3.98004009,86.459,86.42,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204248108,3.98004009,86.459,86.411,3.6403481]
["bitfinex-derivatives","SOLF0:USTF0",1771204248605,5.74744421,86.498,86.377,162.1688]
["bitfinex-derivatives","SOLF0:USTF0",1771204248804,5.74744421,86.498,86.45,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204249207,5.74744421,86.498,86.43,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204249405,5.74744421,86.498,86.45,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204250713,5.74744421,86.498,86.376,178.89181891]
["bitfinex-derivatives","SOLF0:USTF0",1771204250714,5.74744421,86.498,86.44,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204251007,5.7530578,86.489,86.43,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204251307,5.7530578,86.489,86.44,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204251609,5.76665926,86.509,86.45,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204252505,5.76665926,86.535,86.48,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204253314,5.76665926,86.535,86.49,2.74278662]
["bitfinex-derivatives","SOLF0:USTF0",1771204256009,5.76665926,86.535,86.49,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204256204,2.73675106,86.55,86.428,162.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771204256205,10.4028,86.563,86.5,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204256410,443.99302228,86.584,86.54,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204256411,5.68345747,86.583,86.54,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204257102,2.73675106,86.57,86.52,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204257307,5.68345747,86.569,86.52,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204257812,5.68345747,86.569,86.52,13.14465106]
["bitfinex-derivatives","SOLF0:USTF0",1771204258608,5.68345747,86.569,86.53,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204259009,5.68345747,86.569,86.52,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771204259207,5.83023318,86.599,86.469,161.9966]
["bitfinex-derivatives","SOLF0:USTF0",1771204259406,5.83023318,86.599,86.47,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771204259611,5.83023318,86.589,86.53,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204259812,5.76024246,86.579,86.507,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1771204260012,5.76024246,86.579,86.53,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204260416,5.76024246,86.597,86.55,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204260811,5.76024246,86.626,86.57,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204261008,20.7739,86.695,86.499,161.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771204261009,5.76024246,86.619,86.499,161.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771204261210,5.76024246,86.609,86.56,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204261612,5.83090719,86.599,86.55,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204262212,5.83090719,86.599,86.56,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204262413,5.83090719,86.619,86.58,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204262617,5.83090719,86.619,86.57,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204263615,5.83090719,86.609,86.56,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204265114,2.73675106,86.6,86.55,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204266214,5.8276351,86.599,86.55,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204266417,5.8276351,86.599,86.54,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204267217,5.8276351,86.599,86.55,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204271123,5.8276351,86.599,86.54,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771204271325,5.8276351,86.599,86.55,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204272325,5.8276351,86.599,86.54,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771204272624,2.73675106,86.58,86.53,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204273527,5.82038845,86.579,86.53,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204274724,5.81598696,86.569,86.517,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771204275026,5.81598696,86.569,86.52,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204275822,5.81927749,86.559,86.5,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204276419,2.73675106,86.54,86.452,20.832]
["bitfinex-derivatives","SOLF0:USTF0",1771204276632,2.73675106,86.54,86.49,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204277330,5.81927749,86.539,86.49,2.73675106]
["bitfinex-derivatives","SOLF0:USTF0",1771204278024,5.81927749,86.539,86.482,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771204278836,5.81927749,86.539,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771204279734,5.78510668,86.537,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771204280834,5.78510668,86.535,86.469,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771204282138,5.78651812,86.533,86.458,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771204283142,5.78651812,86.533,86.43,238.39068173]
["bitfinex-derivatives","SOLF0:USTF0",1771204283143,5.78651812,86.519,86.447,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771204283739,5.78651812,86.519,86.43,7.33068173]
["bitfinex-derivatives","SOLF0:USTF0",1771204284040,5.78875378,86.519,86.43,7.33068173]
["bitfinex-derivatives","SOLF0:USTF0",1771204284447,5.78875378,86.519,86.431,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771204285136,5.78875378,86.516,86.43,7.33068173]
["bitfinex-derivatives","SOLF0:USTF0",1771204285645,5.57729437,86.499,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771204286946,5.57729437,86.495,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771204287643,5.46221419,86.488,86.417,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1771204288341,5.46221419,86.488,86.411,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771204288841,5.46221419,86.484,86.421,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771204289445,5.46221419,86.484,86.42,7.33068173]
["bitfinex-derivatives","SOLF0:USTF0",1771204290848,5.4680433,86.479,86.42,7.33068173]
["bitfinex-derivatives","SOLF0:USTF0",1771204292451,5.49159437,86.477,86.399,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771204292643,5.49159437,86.477,86.391,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771204293547,5.49159437,86.464,86.391,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771204293748,5.48293542,86.478,86.41,7.33068173]
["bitfinex-derivatives","SOLF0:USTF0",1771204294755,5.48293542,86.478,86.417,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771204299954,5.49570491,86.469,86.42,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204301359,5.49570491,86.485,86.44,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204303861,5.51862146,86.479,86.44,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204304264,5.51862146,86.479,86.43,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204307465,5.51677263,86.477,86.43,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204311269,92.28,86.512,86.41,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204311270,5.50561083,86.469,86.41,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204311669,5.50561083,86.469,86.42,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204312867,5.50487046,86.449,86.376,178.89181891]
["bitfinex-derivatives","SOLF0:USTF0",1771204313171,5.50487046,86.439,86.39,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204313765,5.50487046,86.439,86.392,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771204314873,5.50487046,86.439,86.39,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204314874,2.74112006,86.43,86.38,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771204315073,8.22549333,86.43,86.38,13.16582006]
["bitfinex-derivatives","SOLF0:USTF0",1771204315371,5.48437327,86.43,86.38,13.16582006]
["bitfinex-derivatives","SOLF0:USTF0",1771204315770,5.48437327,86.43,86.39,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204315971,5.48437327,86.43,86.38,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771204315972,5.39780822,86.449,86.4,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204316372,5.39780822,86.447,86.4,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204316670,5.39780822,86.439,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771204317063,5.39780822,86.439,86.39,2.74112006]
["bitfinex-derivatives","SOLF0:USTF0",1771204318069,5.39780822,86.439,86.39,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204318876,5.41707719,86.437,86.38,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204319872,5.41637675,86.432,86.38,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204320375,5.41637675,86.43,86.38,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204320571,5.41637675,86.429,86.376,178.89181891]
["bitfinex-derivatives","SOLF0:USTF0",1771204320765,5.41637675,86.399,86.35,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204321368,5.41637675,86.397,86.35,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204322274,10.62705967,86.437,86.277,20.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771204322275,5.42915273,86.389,86.34,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204324370,5.42915273,86.389,86.279,20.80125365]
["bitfinex-derivatives","SOLF0:USTF0",1771204324574,21.25620807,86.462,86.235,324.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771204324575,5.56019233,86.359,86.31,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204324874,5.56019233,86.349,86.3,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204325985,92.34,86.386,86.28,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771204325986,8.29514635,86.33,86.28,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204326281,5.55167102,86.329,86.28,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204327178,5.55167102,86.329,86.26,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771204327179,5.55167102,86.326,86.262,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771204327384,5.55167102,86.326,86.181,162.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771204327385,5.55167102,86.309,86.186,20.80125365]
["bitfinex-derivatives","SOLF0:USTF0",1771204327583,5.55167102,86.309,86.24,2.74347533]
["bitfinex-derivatives","SOLF0:USTF0",1771204327979,5.55167102,86.309,86.181,162.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771204327980,5.54158997,86.339,86.25,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204328186,5.54158997,86.339,86.229,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771204328378,5.54158997,86.339,86.22,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204328583,5.54158997,86.339,86.24,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204328785,5.54158997,86.339,86.241,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771204329278,5.54158997,86.338,86.262,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771204329675,5.94416715,86.336,86.262,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771204330380,5.94416715,86.333,86.262,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771204330584,5.94416715,86.333,86.258,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771204331682,5.94416715,86.316,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771204332283,5.9427404,86.303,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771204332489,5.9427404,86.332,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771204332682,10.4326,86.316,86.248,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771204332886,5.9427404,86.332,86.248,102.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771204333281,5.9427404,86.317,86.247,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771204333587,5.9427404,86.317,86.223,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771204333790,7.36879337,86.33,86.223,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771204333791,5.86728743,86.297,86.223,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771204333998,5.86728743,86.297,86.22,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204334199,5.86728743,86.297,86.147,162.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771204334200,5.86728743,86.297,86.19,99.76879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204334391,5.86728743,86.27,86.191,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771204334698,5.86728743,86.302,86.21,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204335594,5.86728743,86.282,86.214,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771204337094,5.85840016,86.338,86.25,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204337793,5.85840016,86.338,86.23,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204337992,92.4,86.339,86.245,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771204337993,5.88099556,86.319,86.245,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771204338192,5.88099556,86.319,86.25,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204338795,5.88099556,86.319,86.23,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204339191,5.88099556,86.314,86.236,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1771204339798,5.87404239,86.305,86.246,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771204340800,10.4324,86.317,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771204342100,5.87404239,86.322,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771204349509,5.87404239,86.322,86.261,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771204351507,5.87404239,86.322,86.26,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771204357517,5.84191686,86.319,86.248,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771204357717,5.84191686,86.319,86.23,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204358317,5.84191686,86.319,86.25,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204359419,5.84191686,86.319,86.23,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204359420,5.84191686,86.319,86.256,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771204360114,5.84191686,86.319,86.265,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771204361024,5.84387661,86.339,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771204361426,5.84387661,86.339,86.255,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771204361825,5.82536606,86.325,86.274,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771204364223,5.82536606,86.325,86.23,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204364224,5.83558974,86.308,86.249,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771204364429,5.83558974,86.308,86.23,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771204364430,5.83558974,86.308,86.22,7.36879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204364620,5.83558974,86.308,86.22,99.76879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204364926,5.83558974,86.306,86.248,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771204365320,5.83558974,86.303,86.248,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771204365518,5.83558974,86.303,86.238,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771204366527,5.83558974,86.303,86.247,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771204367221,5.83558974,86.303,86.22,99.76879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204367222,5.83558974,86.303,86.257,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771204367729,5.83558974,86.303,86.22,99.76879337]
["bitfinex-derivatives","SOLF0:USTF0",1771204367935,5.82716293,86.301,86.247,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771204370032,10.62705967,86.321,86.247,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771204370033,5.68682068,86.299,86.247,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771204373424,5.68672667,86.313,86.265,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771204373629,5.68672667,86.313,86.27,2.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1771204374435,5.69032084,86.302,86.219,21.11947319]
["bitfinex-derivatives","SOLF0:USTF0",1771204374634,8.44237721,86.29,86.23,2.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1771204375447,8.44237721,86.29,86.24,2.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1771204375641,5.69032084,86.29,86.24,2.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1771204375842,5.69032084,86.29,86.25,2.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1771204377545,5.62613461,86.306,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771204377744,5.62613461,86.306,86.26,2.75205637]
["bitfinex-derivatives","SOLF0:USTF0",1771204378235,5.62613461,86.306,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771204380137,10.62705967,86.329,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771204380138,5.69089977,86.299,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771204381135,5.69089977,86.299,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771204381741,5.69089977,86.299,86.251,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771204382142,5.68822104,86.313,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771204382350,5.68822104,86.313,86.27,2.75167115]
["bitfinex-derivatives","SOLF0:USTF0",1771204383750,5.68822104,86.313,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771204383751,5.70504211,86.309,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771204383945,5.70504211,86.309,86.218,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1771204383946,5.70504211,86.307,86.249,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771204385354,5.70504211,86.307,86.259,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771204387254,5.70504211,86.307,86.247,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771204387449,5.70504211,86.307,86.238,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204388750,5.70198824,86.305,86.246,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771204389849,5.69989997,86.301,86.246,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771204390049,5.69989997,86.299,86.23,7.37024661]
["bitfinex-derivatives","SOLF0:USTF0",1771204391155,5.69989997,86.297,86.23,7.37024661]
["bitfinex-derivatives","SOLF0:USTF0",1771204392459,5.69989997,86.297,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771204393855,5.69989997,86.297,86.202,55.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771204393856,7.37024661,86.29,86.216,21.11947319]
["bitfinex-derivatives","SOLF0:USTF0",1771204394156,5.67454206,86.288,86.2,7.37024661]
["bitfinex-derivatives","SOLF0:USTF0",1771204394357,5.67454206,86.286,86.2,28.4897198]
["bitfinex-derivatives","SOLF0:USTF0",1771204394558,5.67454206,86.284,86.2,28.4897198]
["bitfinex-derivatives","SOLF0:USTF0",1771204394758,5.67454206,86.282,86.2,28.4897198]
["bitfinex-derivatives","SOLF0:USTF0",1771204394952,5.67454206,86.28,86.2,28.4897198]
["bitfinex-derivatives","SOLF0:USTF0",1771204395154,5.67454206,86.278,86.2,28.4897198]
["bitfinex-derivatives","SOLF0:USTF0",1771204395360,5.67454206,86.276,86.224,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771204395552,5.67454206,86.275,86.22,7.37024661]
["bitfinex-derivatives","SOLF0:USTF0",1771204395753,5.67454206,86.292,86.22,7.37024661]
["bitfinex-derivatives","SOLF0:USTF0",1771204395952,17.72132051,86.291,86.221,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204396161,17.72132051,86.29,86.221,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204396362,9.27432009,86.289,86.221,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204396553,9.27432009,86.288,86.221,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204396751,9.27432009,86.287,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771204396959,9.27432009,86.286,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771204397161,9.27432009,86.285,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771204397362,9.27432009,86.284,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771204397561,9.27432009,86.283,86.235,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771204397859,5.67454206,86.292,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771204398160,5.60989513,86.29,86.227,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204398459,5.60989513,86.288,86.227,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204398654,14.88285205,86.287,86.227,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204398962,14.8823869,86.286,86.227,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204399161,5.60989513,86.284,86.227,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204399358,5.60989513,86.282,86.227,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204399759,5.60989513,86.282,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771204399958,9.27246377,86.281,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771204400162,14.88124418,86.28,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771204400363,5.60878041,86.28,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771204401261,9.27273353,86.279,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771204401567,5.60878041,86.28,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771204403964,5.60878041,86.28,86.24,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204404163,5.60878041,86.28,86.227,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204404373,5.57364746,86.269,86.227,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204404569,5.57364746,86.269,86.22,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204407068,5.57364746,86.269,86.23,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204408470,10.82457995,86.302,86.24,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204408471,5.59655363,86.283,86.24,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204409374,5.59655363,86.283,86.25,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204409675,5.59655363,86.283,86.232,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771204409873,5.59655363,86.283,86.24,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204411671,5.59655363,86.283,86.232,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771204411977,5.59655363,86.283,86.24,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204412775,5.60921223,86.259,86.213,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204413078,5.60921223,86.259,86.21,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204413765,5.60921223,86.259,86.205,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204414173,5.58389411,86.249,86.205,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204418682,5.53691699,86.245,86.19,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204418881,5.53691699,86.245,86.2,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204419880,15.99667609,86.258,86.21,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204420080,15.99667609,86.258,86.148,28.3042816]
["bitfinex-derivatives","SOLF0:USTF0",1771204420081,5.55707609,86.258,86.22,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204423983,5.55707609,86.258,86.23,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204424383,5.55707609,86.258,86.22,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204426282,5.55707609,86.258,86.23,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204429386,5.55707609,86.258,86.22,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204433289,5.55707609,86.258,86.23,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204434984,5.55707609,86.258,86.222,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771204435892,5.58751957,86.273,86.23,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204436785,5.58751957,86.273,86.24,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204437291,5.58751957,86.273,86.25,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204438396,5.58751957,86.273,86.24,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204438787,5.58751957,86.273,86.23,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204439786,5.5787193,86.272,86.23,2.75253676]
["bitfinex-derivatives","SOLF0:USTF0",1771204439987,5.5787193,86.272,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204444489,5.54383541,86.289,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204445090,5.54383541,86.287,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204445293,5.54383541,86.285,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204446600,5.54007997,86.302,86.26,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204446799,5.54007997,86.3,86.26,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204447094,8.59335823,86.301,86.241,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771204447095,5.54007997,86.298,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204447293,5.54007997,86.296,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204447491,14.1334382,86.295,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204447699,14.12456509,86.294,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204447897,8.59335823,86.293,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204448103,14.12456509,86.292,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204448297,5.53120686,86.29,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204452304,14.10911244,86.298,86.251,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771204452505,5.51810288,86.308,86.27,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204452708,5.51810288,86.306,86.251,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771204452904,5.51810288,86.304,86.251,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771204453104,5.51810288,86.302,86.251,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771204453405,5.51810288,86.3,86.251,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771204453606,5.51810288,86.298,86.24,13.19506736]
["bitfinex-derivatives","SOLF0:USTF0",1771204454910,92.44,86.32,86.219,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771204454911,5.49600835,86.289,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204455106,5.49600835,86.289,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204459014,5.49600835,86.289,86.202,21.11947319]
["bitfinex-derivatives","SOLF0:USTF0",1771204459215,5.48998202,86.269,86.223,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771204460220,5.48998202,86.269,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204465932,9.25943046,86.268,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204466130,5.48998202,86.269,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204466331,9.25943046,86.268,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204466525,9.25943046,86.267,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204466830,5.48998202,86.269,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204469034,5.48998202,86.269,86.231,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771204469429,5.49927994,86.283,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204469636,9.2621338,86.282,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204469934,9.2621338,86.281,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204470134,9.2621338,86.28,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204470329,9.2621338,86.279,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204470533,9.2621338,86.278,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204470736,9.2621338,86.277,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204471030,9.2621338,86.276,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204471235,5.49927994,86.283,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204471531,9.26272748,86.282,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204471732,9.26272748,86.281,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771204471930,5.51439322,86.295,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204472135,5.51439322,86.293,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204472332,5.51439322,86.291,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204472534,5.51439322,86.289,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204472733,2.75346736,86.3,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771204472734,5.51439322,86.287,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771204472935,14.7777157,86.286,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771204473136,9.26332248,86.285,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771204473435,9.26332248,86.284,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771204473635,9.26332248,86.283,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771204473837,5.51439322,86.286,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204474026,9.26214252,86.285,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204474226,9.26214252,86.284,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204474437,9.26214252,86.283,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204474638,5.51439322,86.286,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204474833,9.26251311,86.285,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204475037,9.26251311,86.284,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204475235,9.26251311,86.283,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204475435,5.51439322,86.286,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204475629,9.26314213,86.285,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204475834,9.26314213,86.284,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204476139,9.26314213,86.283,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204476339,5.51439322,86.286,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204476636,9.26394182,86.285,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204476831,9.26394182,86.284,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204477036,9.26394182,86.283,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204477237,5.51439322,86.286,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204477537,9.2649172,86.285,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204477738,9.2649172,86.284,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204478038,9.2649172,86.283,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204478239,9.2649172,86.282,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204478436,5.51439322,86.286,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204478635,9.26595497,86.285,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204478838,5.55187602,86.297,86.26,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204479051,5.55187602,86.308,86.27,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204479237,5.55187602,86.306,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204479437,5.55187602,86.304,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204479638,5.55187602,86.302,86.25,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204479839,5.55183582,86.299,86.255,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771204480038,5.55183582,86.289,86.24,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204480443,5.55183582,86.289,86.246,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771204484241,10.4362,86.285,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771204484542,5.60393189,86.269,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771204494140,5.60393189,86.269,86.23,2.75346736]
["bitfinex-derivatives","SOLF0:USTF0",1771204495850,5.60393189,86.269,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771204496245,5.56037474,86.259,86.214,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771204501749,5.56037474,86.259,86.225,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771204503555,5.56037474,86.259,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771204505255,5.56037474,86.259,86.224,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771204506554,5.56037474,86.259,86.214,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771204507658,5.51145514,86.269,86.23,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204508059,5.5495256,86.289,86.24,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204508257,13.59099787,86.31,86.26,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204508459,5.5495256,86.306,86.27,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204513354,5.56082436,86.332,86.29,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204513754,5.56082436,86.332,86.31,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204513960,5.54720723,86.348,86.31,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204514159,5.54720723,86.348,86.3,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204515361,5.54720723,86.339,86.291,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771204521173,2.7535331,86.33,86.28,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204521475,5.52938331,86.329,86.28,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204524283,5.52946234,86.319,86.23,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771204524479,5.52946234,86.319,86.26,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204524678,5.52946234,86.319,86.27,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204525181,5.52946234,86.319,86.28,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204526473,213.16,86.333,86.28,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204526674,5.51336794,86.331,86.29,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204527379,5.51336794,86.346,86.3,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204529076,5.51336794,86.346,86.283,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771204529077,5.51336794,86.346,86.29,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204530177,5.51336794,86.346,86.291,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771204530378,5.51457813,86.344,86.291,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771204531276,5.51457813,86.344,86.3,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204531476,5.51457813,86.344,86.31,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204531676,5.51457813,86.357,86.31,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204532777,5.51457813,86.357,86.32,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204534075,5.43609869,86.37,86.33,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204536772,5.43609869,86.37,86.34,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204536977,5.43609869,86.37,86.28,20.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771204536978,5.41154831,86.369,86.245,21.11947319]
["bitfinex-derivatives","SOLF0:USTF0",1771204537172,5.41154831,86.339,86.255,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771204537484,2.7535331,86.34,86.255,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771204537485,5.41154831,86.329,86.289,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771204539681,5.40445017,86.343,86.289,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771204539978,5.40445017,86.343,86.3,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204541376,5.40445017,86.339,86.296,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771204541684,5.40445017,86.329,86.284,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771204546685,5.43293411,86.319,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771204551790,5.43113706,86.309,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771204552186,5.43113706,86.309,86.28,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771204553596,5.43113706,86.309,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771204554589,5.43113706,86.309,86.26,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204554796,5.45671089,86.319,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771204557806,5.46662989,86.333,86.284,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771204558105,5.46662989,86.333,86.29,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204560411,5.47705202,86.329,86.28,2.7535331]
["bitfinex-derivatives","SOLF0:USTF0",1771204560810,5.47705202,86.329,86.273,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771204561006,5.47705202,86.319,86.273,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771204564410,10.4298,86.339,86.257,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771204564411,5.47797637,86.309,86.263,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771204564910,5.47797637,86.309,86.27,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204565715,5.47797637,86.309,86.271,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771204567907,5.47797637,86.309,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771204569414,5.47797637,86.309,86.27,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204572513,5.47797637,86.309,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771204573514,5.47797637,86.309,86.27,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204579914,5.47797637,86.309,86.27,13.18884115]
["bitfinex-derivatives","SOLF0:USTF0",1771204583715,5.47797637,86.309,86.245,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771204583716,5.47797637,86.309,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771204586521,5.47797637,86.309,86.27,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204586715,5.47797637,86.309,86.27,13.18884115]
["bitfinex-derivatives","SOLF0:USTF0",1771204595126,5.47797637,86.309,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771204596627,5.47797637,86.309,86.27,13.18884115]
["bitfinex-derivatives","SOLF0:USTF0",1771204599832,5.47797637,86.309,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771204601834,5.47797637,86.309,86.27,13.18884115]
["bitfinex-derivatives","SOLF0:USTF0",1771204605834,5.40025027,86.289,86.23,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204606632,5.40025027,86.279,86.23,13.19374115]
["bitfinex-derivatives","SOLF0:USTF0",1771204608938,5.40025027,86.279,86.22,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204609139,5.4452772,86.278,86.22,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204609340,5.4452772,86.278,86.23,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204613135,5.49869613,86.291,86.26,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204613337,5.49869613,86.302,86.26,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204616636,5.49869613,86.302,86.209,28.3042816]
["bitfinex-derivatives","SOLF0:USTF0",1771204616637,5.5301981,86.314,86.28,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204617241,5.5301981,86.328,86.28,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204617645,5.5301981,86.328,86.29,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204619040,5.5301981,86.328,86.28,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204620944,5.53006669,86.319,86.27,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204621645,5.53006669,86.319,86.27,13.18884115]
["bitfinex-derivatives","SOLF0:USTF0",1771204621948,10.4304,86.334,86.29,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204621949,5.52559076,86.33,86.29,2.75084115]
["bitfinex-derivatives","SOLF0:USTF0",1771204623947,5.52559076,86.33,86.29,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204624138,10.4304,86.334,86.29,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204624139,5.5285746,86.328,86.29,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204629551,5.52937359,86.324,86.266,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771204629754,5.52937359,86.319,86.27,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204630048,5.52224948,86.317,86.28,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204631456,5.52224948,86.317,86.271,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771204632456,5.52224948,86.317,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771204633054,5.51422949,86.329,86.28,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204633248,5.51422949,86.329,86.29,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204633455,5.51422949,86.329,86.292,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771204637248,2.74958099,86.32,86.27,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204637557,5.52524376,86.319,86.27,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204638353,5.52524376,86.319,86.245,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204638354,5.52479949,86.333,86.291,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771204639953,5.50346232,86.345,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771204640355,5.50346232,86.357,86.32,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204641158,5.50346232,86.371,86.33,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204642858,5.42999921,86.369,86.32,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771204643258,5.42999921,86.349,86.3,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204643560,5.42999921,86.349,86.298,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771204643758,5.42999921,86.349,86.3,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204644154,5.42999921,86.349,86.31,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204644854,5.42999921,86.349,86.302,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771204645858,5.47995691,86.359,86.312,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771204651074,5.47995691,86.359,86.32,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204651776,5.47914757,86.371,86.325,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771204652068,5.47914757,86.371,86.33,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204653678,5.48092501,86.369,86.325,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771204656870,5.48092501,86.369,86.335,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771204658673,5.48092501,86.369,86.33,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204658674,5.48092501,86.369,86.325,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771204665780,5.48092501,86.369,86.334,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771204666682,5.48092501,86.369,86.293,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771204666683,5.48092501,86.369,86.31,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204666987,5.48802899,86.359,86.3,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204667175,10.76400638,86.397,86.254,20.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771204667176,5.48802899,86.339,86.295,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771204673276,5.48802899,86.339,86.264,113.53947319]
["bitfinex-derivatives","SOLF0:USTF0",1771204673481,8.22830741,86.32,86.274,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771204673685,5.47872642,86.32,86.274,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771204673877,5.48146822,86.319,86.274,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771204678285,5.48146822,86.319,86.28,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204679987,5.48774196,86.331,86.282,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771204680183,5.48774196,86.342,86.3,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204680387,2.74958099,86.36,86.3,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204680580,5.48774196,86.358,86.3,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204680780,5.48774196,86.356,86.3,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204680979,5.48774196,86.354,86.31,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204681486,2.74958099,86.36,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771204681487,5.48774196,86.352,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771204681687,5.48774196,86.349,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771204682387,5.48774196,86.349,86.31,2.74958099]
["bitfinex-derivatives","SOLF0:USTF0",1771204683991,5.48774196,86.349,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204685289,5.48774196,86.349,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771204686781,5.48774196,86.349,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204686985,5.48774196,86.349,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771204694108,5.48774196,86.349,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204699103,5.48774196,86.349,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771204699310,206.98,86.379,86.293,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771204699311,5.53200256,86.347,86.293,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771204699509,5.53200256,86.345,86.293,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771204699809,5.53200256,86.343,86.293,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771204700011,5.5325908,86.341,86.3,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204700207,5.5325908,86.339,86.3,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204702513,5.52462771,86.352,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204704404,9.31741837,86.351,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204704710,5.52462771,86.352,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204705011,9.31790361,86.351,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204705207,5.52462771,86.352,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204705409,9.31951372,86.351,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204705610,5.52462771,86.352,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204705805,9.31951372,86.351,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204706011,5.52462771,86.352,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204706216,9.35390374,86.351,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204706416,9.35390374,86.35,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204706616,9.35390374,86.349,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204706911,5.52462771,86.352,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204707108,9.35552502,86.351,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204707308,9.35552502,86.35,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204707512,9.35552502,86.349,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204707713,5.52462771,86.352,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204707916,9.35727079,86.351,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204708217,9.35727079,86.35,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204708419,9.35727079,86.349,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204708616,9.35727079,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204708820,5.52462771,86.352,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204709116,9.35916092,86.351,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204709318,9.35916092,86.35,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204709518,9.35916092,86.349,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204709714,9.35916092,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204709918,9.35916092,86.347,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204710119,5.57223877,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204710319,9.36322443,86.347,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204710521,9.36322443,86.346,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204710718,5.57223877,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204711013,9.36347263,86.347,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204711218,9.36347263,86.346,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204711414,9.36347263,86.345,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204711616,5.57223877,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204711816,9.36720588,86.347,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204712021,9.36720588,86.346,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204712221,9.36720588,86.345,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204712521,5.57223877,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204712718,9.36722091,86.347,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204712916,9.36722091,86.346,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204713112,9.36722091,86.345,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204713312,5.57223877,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204713516,9.36706793,86.347,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204713816,9.36706793,86.346,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204714019,9.36706793,86.345,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204714217,5.57223877,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204714418,9.36693098,86.347,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204714623,9.36693098,86.346,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204714924,9.36693098,86.345,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204715126,5.57223877,86.348,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204715424,9.36663572,86.347,86.31,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204715615,9.36663572,86.346,86.304,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771204715815,9.36663572,86.345,86.304,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771204716115,5.56211524,86.345,86.304,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771204717219,5.56211524,86.329,86.28,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204718623,5.56211524,86.329,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771204719225,5.55781537,86.327,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771204719426,5.55781537,86.319,86.271,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771204725425,5.58055136,86.309,86.26,13.18742163]
["bitfinex-derivatives","SOLF0:USTF0",1771204726231,5.58761837,86.307,86.26,13.18742163]
["bitfinex-derivatives","SOLF0:USTF0",1771204726730,5.58761837,86.307,86.27,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204741647,5.58761837,86.307,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771204741846,4.22136365,86.289,86.24,2.74822163]
["bitfinex-derivatives","SOLF0:USTF0",1771204742751,4.22136365,86.289,86.242,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771204743449,4.22136365,86.289,86.23,13.19102163]
["bitfinex-derivatives","SOLF0:USTF0",1771204743749,4.22136365,86.279,86.23,13.19102163]
["bitfinex-derivatives","SOLF0:USTF0",1771204745750,4.22136365,86.279,86.24,13.18982163]
["bitfinex-derivatives","SOLF0:USTF0",1771204746052,4.20112484,86.289,86.24,13.19415975]
["bitfinex-derivatives","SOLF0:USTF0",1771204746439,4.20112484,86.289,86.25,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204747150,4.20112484,86.305,86.26,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204753350,4.19574519,86.303,86.26,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204753852,4.19574519,86.299,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204754350,4.19574519,86.299,86.25,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771204755345,4.19574519,86.299,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204771260,4.2357748,86.297,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204773261,4.23622292,86.312,86.27,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204773764,4.23622292,86.312,86.271,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771204775065,445.57153949,86.318,86.28,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204775274,4.23798832,86.317,86.28,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204775567,4.23798832,86.309,86.26,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204775766,4.23798832,86.299,86.25,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204776762,4.23798832,86.299,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204783269,4.10478841,86.297,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204783473,4.10478841,86.295,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204794179,4.07301651,86.293,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204794479,9.34131547,86.294,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204794480,13.41433198,86.292,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204794776,4.07301651,86.292,86.25,13.19295975]
["bitfinex-derivatives","SOLF0:USTF0",1771204797881,4.07301651,86.292,86.241,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771204798174,4.16008767,86.289,86.242,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204798475,4.16008767,86.285,86.205,21.11947319]
["bitfinex-derivatives","SOLF0:USTF0",1771204798682,4.16008767,86.259,86.2,244.82641737]
["bitfinex-derivatives","SOLF0:USTF0",1771204798874,4.16008767,86.249,86.2,244.82641737]
["bitfinex-derivatives","SOLF0:USTF0",1771204799072,4.16008767,86.249,86.193,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204799073,2.75255975,86.24,86.193,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204799278,4.16008767,86.249,86.193,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204799579,2.75255975,86.25,86.193,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204799580,4.16008767,86.247,86.193,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204800678,4.13639642,86.239,86.19,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204800887,4.13639642,86.239,86.19,95.21255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204803587,4.13639642,86.239,86.184,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771204803588,4.17243141,86.229,86.184,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771204803784,4.17243141,86.229,86.179,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204804079,4.17243141,86.229,86.18,2.75255975]
["bitfinex-derivatives","SOLF0:USTF0",1771204805281,4.17243141,86.229,86.181,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204806385,4.17243141,86.229,86.18,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204807685,4.17611222,86.226,86.18,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204808080,4.17670761,86.237,86.19,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204808784,6.93299373,86.23,86.187,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204808987,4.17670761,86.229,86.18,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204809283,9.26888688,86.256,86.16,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204809284,4.17670761,86.209,86.16,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204809485,4.17670761,86.209,86.156,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204809683,4.17670761,86.199,86.15,95.21628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204810191,4.17670761,86.199,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771204811581,4.17670761,86.199,86.146,243.2615964]
["bitfinex-derivatives","SOLF0:USTF0",1771204811785,4.16650302,86.189,86.146,243.2615964]
["bitfinex-derivatives","SOLF0:USTF0",1771204812882,4.16650302,86.189,86.131,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204814188,4.16650302,86.189,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771204815790,228.89157971,86.268,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771204815791,4.2090307,86.179,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771204816490,4.2090307,86.179,86.13,95.21628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204818196,2.75628612,86.18,86.13,95.21628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204818197,4.17003785,86.169,86.13,95.21628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204818489,4.17003785,86.169,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204822385,4.17003785,86.169,86.118,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204822386,4.17003785,86.169,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204823486,4.17003785,86.169,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204823785,4.13797339,86.168,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204823993,4.15185464,86.159,86.101,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204824884,4.15185464,86.152,86.101,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771204825090,4.15185464,86.139,86.08,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204825299,4.15185464,86.137,86.09,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204825498,4.15185464,86.157,86.1,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204826895,4.18221903,86.154,86.1,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204827595,4.18221903,86.154,86.11,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204827795,4.18221903,86.154,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204828694,92.46,86.176,86.1,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204828695,4.19762083,86.149,86.1,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204828894,4.19762083,86.162,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204829392,4.19762083,86.179,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204830398,4.19762083,86.179,86.14,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204831898,4.19762083,86.179,86.15,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204832098,10.4477,86.191,86.15,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204832099,4.27070281,86.19,86.15,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204832496,4.27070281,86.187,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204832694,4.27070281,86.179,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204833092,4.27070281,86.178,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204833297,4.27070281,86.178,86.14,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204835907,4.27070281,86.178,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204836916,4.25715965,86.169,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204837307,4.25715965,86.169,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204837696,4.25715965,86.182,86.14,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204838108,4.22727719,86.199,86.15,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204838605,4.22727719,86.199,86.14,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204839807,4.22727719,86.191,86.14,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204844313,4.20652874,86.187,86.14,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204844514,4.20652874,86.179,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204845113,4.20652874,86.179,86.14,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204845914,4.20652874,86.179,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204850926,4.20652874,86.179,86.14,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204851522,4.18973427,86.173,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204851719,4.18973427,86.173,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204852824,4.18940003,86.172,86.13,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204856928,4.19163818,86.159,86.1,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204857223,4.19163818,86.149,86.1,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204858230,4.18029495,86.147,86.1,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204858427,4.18029495,86.147,86.11,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204860830,4.18029495,86.147,86.1,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204861131,4.20808956,86.139,86.08,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204861932,4.20808956,86.139,86.09,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204862428,4.18124848,86.132,86.09,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204862623,4.18124848,86.132,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771204862624,4.18124848,86.15,86.11,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204862827,9.82930153,86.149,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204863029,9.82930153,86.148,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204863224,4.18124848,86.162,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204863435,4.18124848,86.16,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204863734,4.18124848,86.158,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204863933,4.2329873,86.156,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204864139,9.82335696,86.155,86.12,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204864327,9.82335696,86.154,86.11,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204864632,4.2329873,86.139,86.09,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204867028,4.22326342,86.137,86.09,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204867629,2.75628612,86.14,86.09,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204867630,4.22326342,86.135,86.09,2.75628612]
["bitfinex-derivatives","SOLF0:USTF0",1771204867927,4.22082211,86.133,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204868324,4.22082211,86.133,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204873737,4.17402273,86.146,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204873935,4.1828843,86.144,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204874134,4.1828843,86.142,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204874337,4.1828843,86.14,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204874537,4.1828843,86.138,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204874738,4.1828843,86.136,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204874931,2.76225203,86.15,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204874932,4.1828843,86.134,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204875132,10.4525,86.151,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204875133,4.1828843,86.132,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771204879335,4.1828843,86.132,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204880041,4.1828843,86.132,86.09,13.22215203]
["bitfinex-derivatives","SOLF0:USTF0",1771204880230,4.1828843,86.132,86.072,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771204880535,4.21497578,86.149,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204882734,4.24064463,86.147,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204882937,4.24064463,86.145,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204887341,4.24075218,86.142,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204887743,4.24075218,86.139,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204887938,4.23538614,86.137,86.085,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771204888549,4.23538614,86.135,86.08,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204888751,4.23538614,86.133,86.08,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204889056,2.76225203,86.14,86.08,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204889057,4.23538614,86.131,86.08,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204889247,4.23538614,86.129,86.08,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204889446,2.76225203,86.14,86.08,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204889447,4.23538614,86.127,86.08,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204890451,4.22459264,86.119,86.061,245.25100752]
["bitfinex-derivatives","SOLF0:USTF0",1771204890842,4.22459264,86.13,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204891040,9.90106039,86.129,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204891248,9.90106039,86.128,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204891442,9.90106039,86.127,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204891638,4.22459264,86.13,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204891845,9.90365234,86.129,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204892150,9.90365234,86.128,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204892448,9.90365234,86.127,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204892750,4.22459264,86.13,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204892949,9.90495968,86.129,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204893152,9.90495968,86.128,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204893447,9.90495968,86.127,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204893648,9.90495968,86.126,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204893845,4.22459264,86.13,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204894044,9.90578853,86.129,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204894248,9.90578853,86.128,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204894445,4.22459264,86.13,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204894651,9.90802533,86.129,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204894852,9.90802533,86.128,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204895152,4.22459264,86.13,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204895352,9.90982948,86.129,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204895552,9.90982948,86.128,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204895850,4.22459264,86.13,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204896652,4.22459264,86.13,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771204896653,4.27605877,86.142,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204896948,9.91305466,86.141,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204897144,9.91305466,86.14,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204897345,9.91305466,86.139,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204897650,9.91305466,86.138,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204897951,4.27605877,86.142,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204897952,9.91305466,86.137,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204898148,9.91305466,86.136,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204898348,9.91305466,86.135,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204898546,4.27605877,86.142,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204898547,9.91305466,86.134,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204898746,9.91305466,86.133,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204898948,9.91305466,86.132,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204899147,14.19075118,86.131,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204899447,9.91305466,86.13,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204899752,9.91305466,86.129,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204899951,9.91305466,86.128,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204900251,4.27769652,86.131,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204900252,9.91305466,86.127,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204900452,9.91305466,86.126,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204900641,9.91305466,86.125,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204900847,9.91305466,86.124,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204901046,9.91305466,86.123,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204901349,9.91305466,86.122,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204901547,9.91305466,86.121,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204901745,9.91305466,86.12,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204901941,4.27769652,86.131,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204902147,9.92980581,86.13,86.09,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204902343,9.92980581,86.129,86.092,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771204902547,9.92980581,86.128,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204902747,9.92980581,86.127,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204902952,4.27588047,86.144,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204904756,4.27588047,86.144,86.101,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771204906252,4.27588047,86.144,86.092,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771204907560,4.27588047,86.144,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204914864,4.26859787,86.142,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204915060,13.82355636,86.141,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204915266,9.55495849,86.14,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204915564,9.55495849,86.139,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204915760,9.55495849,86.138,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204915958,9.55495849,86.137,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204916163,4.26859787,86.141,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204916365,9.55707252,86.14,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204916663,9.55707252,86.139,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204916865,9.55707252,86.138,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204917165,4.26768589,86.139,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204917367,13.82587444,86.138,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204917566,4.26768589,86.138,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204919070,13.82841299,86.137,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204919264,9.55534737,86.136,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771204919460,9.55534737,86.135,86.1,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204919666,4.27306562,86.133,86.093,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771204920764,10.4532,86.145,86.092,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771204920765,4.27065133,86.153,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771204920970,4.27065133,86.151,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204921167,18.23705783,86.15,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204921468,4.27065133,86.148,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204921768,9.55509922,86.147,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204921967,9.55509922,86.146,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204922266,9.55509922,86.145,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204922468,9.55509922,86.144,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204922765,9.55509922,86.143,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204922965,9.55509922,86.142,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204923166,9.55509922,86.141,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204923354,9.55509922,86.14,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204923559,9.55509922,86.139,86.11,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204923755,9.55509922,86.138,86.111,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771204923961,4.28391609,86.159,86.12,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204925373,4.28391609,86.159,86.106,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771204925374,4.28391609,86.17,86.14,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204926462,4.29407976,86.181,86.14,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204927769,4.29407976,86.181,86.131,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771204927970,4.29407976,86.181,86.14,2.76225203]
["bitfinex-derivatives","SOLF0:USTF0",1771204929966,4.29407976,86.181,86.14,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204930367,4.30023906,86.169,86.121,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771204930869,4.30023906,86.188,86.14,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204931072,4.30023906,86.188,86.15,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204931869,4.30023906,86.188,86.14,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204932071,4.30023906,86.188,86.13,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204932272,4.26456967,86.179,86.126,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771204932467,4.26456967,86.179,86.121,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771204933772,4.26456967,86.177,86.121,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771204935266,4.24620869,86.175,86.121,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771204935469,4.24620869,86.169,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204935871,4.25799883,86.167,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204937474,4.25799883,86.164,86.111,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771204937668,10.4508,86.165,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204937669,4.25799883,86.162,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204937871,10.4508,86.165,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204937872,4.25799883,86.159,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204938072,4.2541363,86.157,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204938272,10.4508,86.165,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204938273,4.2541363,86.155,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204938468,9.4088257,86.156,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204938469,4.2541363,86.153,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204939282,4.2541363,86.151,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204939475,4.2541363,86.151,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204955695,4.24463348,86.149,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204955896,4.24463348,86.147,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204956097,4.23852338,86.145,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204956399,4.23852338,86.143,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204956698,4.23852338,86.141,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204957392,4.23852338,86.141,86.1,13.21763587]
["bitfinex-derivatives","SOLF0:USTF0",1771204957794,4.23852338,86.155,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204958099,4.25913573,86.153,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204958394,4.25913573,86.151,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204961496,4.25913573,86.151,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771204961697,4.29276791,86.175,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204961901,4.29276791,86.173,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204962101,4.29272495,86.171,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204962305,4.29272495,86.169,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204962604,4.29272495,86.167,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204962806,4.29272495,86.165,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204963006,4.29272495,86.163,86.12,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204963202,4.29272495,86.161,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204963409,4.29272495,86.161,86.021,162.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771204963410,4.29272495,86.159,86.109,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771204963605,4.29272495,86.157,86.109,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771204963905,4.29272495,86.155,86.109,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771204964102,4.27482119,86.153,86.109,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771204964403,4.27482119,86.151,86.109,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771204964601,4.27482119,86.149,86.109,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771204972208,9.43836413,86.148,86.109,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771204972512,4.26211172,86.147,86.109,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771204972906,4.26211172,86.147,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204974313,4.2676819,86.158,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204974516,9.44940065,86.157,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204974715,13.71708255,86.156,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204974914,4.2676819,86.156,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204975321,9.45267704,86.155,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204975516,9.45267704,86.154,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204975718,4.2676819,86.156,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204975917,13.72263513,86.155,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204976118,13.72263513,86.154,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204976316,9.47661499,86.153,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204976516,9.47661499,86.152,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204976819,4.26995809,86.154,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204977020,9.47666609,86.153,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204977222,9.47666609,86.152,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204977420,4.26995809,86.154,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204977421,9.47910865,86.151,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204977621,4.26995809,86.154,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204977817,4.26995809,86.152,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771204978116,4.26995809,86.152,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204978117,4.273706,86.15,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204978319,4.273706,86.148,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204978520,4.273706,86.146,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204978720,4.273706,86.144,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204979021,4.273706,86.142,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204979223,13.75281465,86.141,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204979421,9.47910865,86.14,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204979619,9.47910865,86.139,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204979820,9.47910865,86.138,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204980018,9.47910865,86.137,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204980218,9.47910865,86.136,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204980420,4.273706,86.141,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204980620,9.47853738,86.14,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204980825,9.47853738,86.139,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204981017,9.47853738,86.138,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204981218,9.47853738,86.137,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204981522,9.47853738,86.136,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204981723,4.273706,86.141,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204981919,13.75098148,86.14,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204982123,9.47900696,86.139,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204982422,9.47900696,86.138,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204982622,9.47900696,86.137,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771204982824,6.96e-06,86.136,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771204983024,4.27197452,86.15,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771204983425,4.27197452,86.15,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204983627,4.27197452,86.148,86.11,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204983818,4.27197452,86.148,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771204988122,8.64689713,86.147,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771204988325,12.90308412,86.146,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771204988528,12.90308412,86.145,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771204988722,8.64689713,86.144,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771204988929,8.64689713,86.143,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204989122,8.64689713,86.142,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204989321,4.25618699,86.145,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204989628,12.90110614,86.144,86.1,2.75903587]
["bitfinex-derivatives","SOLF0:USTF0",1771204989932,12.90110614,86.143,86.1,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204990122,4.24364088,86.141,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771204990518,4.24364088,86.139,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771204991632,4.24364088,86.139,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771204991818,4.24364088,86.137,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771204992819,4.1119669,86.135,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771204993019,10.75790249,86.156,86.054,247.87256822]
["bitfinex-derivatives","SOLF0:USTF0",1771204993020,4.1119669,86.109,86.06,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204993424,4.1119669,86.109,86.07,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204993926,4.1119669,86.109,86.054,247.87256822]
["bitfinex-derivatives","SOLF0:USTF0",1771204994123,4.1119669,86.109,86.07,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204994730,4.1119669,86.109,86.054,247.87256822]
["bitfinex-derivatives","SOLF0:USTF0",1771204994731,4.1119669,86.109,86.06,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204996626,2.76166658,86.12,86.07,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204996928,4.08647639,86.124,86.09,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204997125,9.32620051,86.123,86.08,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204997326,4.08647639,86.099,86.041,21.57022388]
["bitfinex-derivatives","SOLF0:USTF0",1771204997526,4.08647639,86.099,86.05,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204997725,4.08647639,86.11,86.07,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204997932,4.08647639,86.122,86.08,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204998132,4.1435648,86.12,86.08,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204998333,4.1435648,86.118,86.07,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204998529,4.1435648,86.109,86.055,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771204998834,4.1435648,86.107,86.06,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771204999833,4.1435648,86.107,86.071,0.03268115]
["bitfinex-derivatives","SOLF0:USTF0",1771205000140,92.54,86.14,86.051,0.03268115]
["bitfinex-derivatives","SOLF0:USTF0",1771205000141,3.9798153,86.099,86.051,0.03268115]
["bitfinex-derivatives","SOLF0:USTF0",1771205012846,3.9798153,86.099,86.061,0.14779458]
["bitfinex-derivatives","SOLF0:USTF0",1771205014648,3.92666452,86.098,86.046,0.13811989]
["bitfinex-derivatives","SOLF0:USTF0",1771205014854,3.92666452,86.098,86.05,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205017148,3.91932871,86.089,86.04,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205017751,3.91932871,86.089,86.05,2.9144581]
["bitfinex-derivatives","SOLF0:USTF0",1771205018054,3.91932871,86.089,86.05,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205018254,3.91932871,86.089,86.04,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205022654,3.93264451,86.069,86.02,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205022857,162.6242,86.136,85.998,0.12615991]
["bitfinex-derivatives","SOLF0:USTF0",1771205022858,3.93264451,86.059,85.998,0.12615991]
["bitfinex-derivatives","SOLF0:USTF0",1771205023052,3.93264451,86.059,86.01,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205023756,3.93264451,86.059,86.02,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205024357,3.93264451,86.059,86.013,0.13194975]
["bitfinex-derivatives","SOLF0:USTF0",1771205024550,3.93264451,86.059,86.01,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205024551,3.94212333,86.049,86.0,2.8746587]
["bitfinex-derivatives","SOLF0:USTF0",1771205025455,3.94212333,86.049,86.0,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205025654,3.94212333,86.049,85.99,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205026449,3.92458634,86.019,85.962,0.14288843]
["bitfinex-derivatives","SOLF0:USTF0",1771205026654,3.92458634,86.044,85.98,2.90455501]
["bitfinex-derivatives","SOLF0:USTF0",1771205026854,3.92458634,86.029,85.981,0.14288843]
["bitfinex-derivatives","SOLF0:USTF0",1771205027556,3.92458634,86.027,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771205027757,3.92458634,86.019,85.97,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205028357,3.92458634,86.019,85.971,0.02234669]
["bitfinex-derivatives","SOLF0:USTF0",1771205029250,3.98485721,86.009,85.96,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205030663,3.98485721,86.009,85.97,2.98918876]
["bitfinex-derivatives","SOLF0:USTF0",1771205030857,3.98485721,86.009,85.98,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205031052,3.98485721,86.009,85.971,0.22752218]
["bitfinex-derivatives","SOLF0:USTF0",1771205031459,3.98485721,86.009,85.96,13.23726658]
["bitfinex-derivatives","SOLF0:USTF0",1771205031655,3.98485721,86.009,85.961,0.22752218]
["bitfinex-derivatives","SOLF0:USTF0",1771205040265,3.81349974,85.999,85.95,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205042064,3.81349974,85.989,85.94,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205042265,92.56,86.03,85.913,0.39533432]
["bitfinex-derivatives","SOLF0:USTF0",1771205042266,2.76166658,85.97,85.913,0.39533432]
["bitfinex-derivatives","SOLF0:USTF0",1771205042568,3.81349974,85.969,85.92,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205043667,3.81349974,85.969,85.92,3.1570009]
["bitfinex-derivatives","SOLF0:USTF0",1771205044259,3.81349974,85.959,85.906,0.49636532]
["bitfinex-derivatives","SOLF0:USTF0",1771205044472,3.81349974,85.939,85.89,20.65644163]
["bitfinex-derivatives","SOLF0:USTF0",1771205044668,9.21516686,85.998,85.89,20.65644163]
["bitfinex-derivatives","SOLF0:USTF0",1771205044669,3.81349974,85.919,85.89,20.65644163]
["bitfinex-derivatives","SOLF0:USTF0",1771205044968,2.76166658,85.9,85.851,6.58037291]
["bitfinex-derivatives","SOLF0:USTF0",1771205045270,2.76166658,85.92,85.871,6.58037291]
["bitfinex-derivatives","SOLF0:USTF0",1771205045467,2.76166658,85.9,85.856,6.58037291]
["bitfinex-derivatives","SOLF0:USTF0",1771205045766,2.76166658,85.88,85.824,6.58037291]
["bitfinex-derivatives","SOLF0:USTF0",1771205046158,2.76166658,85.88,85.83,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205046362,447.66111859,85.922,85.84,9.38845471]
["bitfinex-derivatives","SOLF0:USTF0",1771205046563,2.76166658,85.9,85.86,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205046767,2.76166658,85.91,85.86,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205047168,2.76166658,85.91,85.851,6.62678813]
["bitfinex-derivatives","SOLF0:USTF0",1771205047675,10.4812,85.916,85.851,6.62678813]
["bitfinex-derivatives","SOLF0:USTF0",1771205047870,2.76166658,85.92,85.861,6.62678813]
["bitfinex-derivatives","SOLF0:USTF0",1771205048067,2.76166658,85.91,85.861,6.62678813]
["bitfinex-derivatives","SOLF0:USTF0",1771205050168,447.66111859,85.922,85.87,9.33539878]
["bitfinex-derivatives","SOLF0:USTF0",1771205050367,447.66111859,85.922,85.836,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771205050368,447.66111859,85.922,85.88,9.33539878]
["bitfinex-derivatives","SOLF0:USTF0",1771205051275,2.76166658,85.92,85.87,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205051470,447.66111859,85.922,85.87,2.76166658]
["bitfinex-derivatives","SOLF0:USTF0",1771205051772,447.66111859,85.922,85.871,6.5737322]
["bitfinex-derivatives","SOLF0:USTF0",1771205052572,2.77615968,85.92,85.871,6.5737322]
["bitfinex-derivatives","SOLF0:USTF0",1771205054363,447.66111859,85.922,85.871,6.5737322]
["bitfinex-derivatives","SOLF0:USTF0",1771205054771,447.66111859,85.922,85.88,9.33354234]
["bitfinex-derivatives","SOLF0:USTF0",1771205054974,447.66111859,85.922,85.881,6.55738266]
["bitfinex-derivatives","SOLF0:USTF0",1771205055275,2.77615968,85.92,85.87,2.77615968]
["bitfinex-derivatives","SOLF0:USTF0",1771205055671,2.77615968,85.92,85.87,6.55738266]
["bitfinex-derivatives","SOLF0:USTF0",1771205055969,2.77615968,85.92,85.87,9.33354234]
["bitfinex-derivatives","SOLF0:USTF0",1771205058076,2.77615968,85.92,85.871,6.55100552]
["bitfinex-derivatives","SOLF0:USTF0",1771205058277,447.66111859,85.922,85.871,6.55100552]
["bitfinex-derivatives","SOLF0:USTF0",1771205058472,2.77615968,85.92,85.871,6.55100552]
["bitfinex-derivatives","SOLF0:USTF0",1771205059479,447.66111859,85.922,85.871,6.55100552]
["bitfinex-derivatives","SOLF0:USTF0",1771205059975,2.77615968,85.92,85.871,6.55100552]
["bitfinex-derivatives","SOLF0:USTF0",1771205063071,447.66111859,85.922,85.88,9.33017582]
["bitfinex-derivatives","SOLF0:USTF0",1771205063677,187.96,85.925,85.882,6.55401614]
["bitfinex-derivatives","SOLF0:USTF0",1771205064788,187.96,85.925,85.883,17.03895155]
["bitfinex-derivatives","SOLF0:USTF0",1771205064986,187.96,85.925,85.884,6.55395155]
["bitfinex-derivatives","SOLF0:USTF0",1771205066186,187.96,85.925,85.855,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771205066187,2.77615968,85.95,85.891,6.5428118]
["bitfinex-derivatives","SOLF0:USTF0",1771205066383,92.6,85.949,85.891,6.5428118]
["bitfinex-derivatives","SOLF0:USTF0",1771205066690,2.77615968,85.95,85.901,6.5428118]
["bitfinex-derivatives","SOLF0:USTF0",1771205067894,2.77615968,85.95,85.903,6.5428118]
["bitfinex-derivatives","SOLF0:USTF0",1771205068391,2.77615968,85.96,85.906,6.53686111]
["bitfinex-derivatives","SOLF0:USTF0",1771205068591,2.77615968,85.96,85.91,2.77615968]
["bitfinex-derivatives","SOLF0:USTF0",1771205068786,2.77615968,85.96,85.911,6.53686111]
["bitfinex-derivatives","SOLF0:USTF0",1771205068983,2.77615968,85.95,85.911,6.53686111]
["bitfinex-derivatives","SOLF0:USTF0",1771205070192,2.77615968,85.96,85.911,6.53686111]
["bitfinex-derivatives","SOLF0:USTF0",1771205070389,2.77615968,85.96,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771205071488,2.77615968,85.96,85.913,6.55773525]
["bitfinex-derivatives","SOLF0:USTF0",1771205071793,2.77615968,85.96,85.915,6.55773525]
["bitfinex-derivatives","SOLF0:USTF0",1771205072387,95.44,85.966,85.921,6.56361034]
["bitfinex-derivatives","SOLF0:USTF0",1771205074198,95.44,85.966,85.903,6.54978419]
["bitfinex-derivatives","SOLF0:USTF0",1771205074199,2.77615968,85.95,85.903,6.54978419]
["bitfinex-derivatives","SOLF0:USTF0",1771205075801,2.77615968,85.94,85.892,6.54978419]
["bitfinex-derivatives","SOLF0:USTF0",1771205076696,2.77615968,85.94,85.898,6.6533975]
["bitfinex-derivatives","SOLF0:USTF0",1771205081905,2.77615968,85.95,85.904,6.63770602]
["bitfinex-derivatives","SOLF0:USTF0",1771205082105,2.77615968,85.94,85.89,6.63332898]
["bitfinex-derivatives","SOLF0:USTF0",1771205082308,2.77615968,85.94,85.892,6.63332898]
["bitfinex-derivatives","SOLF0:USTF0",1771205083812,2.77615968,85.94,85.895,6.63332898]
["bitfinex-derivatives","SOLF0:USTF0",1771205084811,2.77615968,85.95,85.897,6.63397622]
["bitfinex-derivatives","SOLF0:USTF0",1771205085714,2.77615968,85.95,85.901,6.63397934]
["bitfinex-derivatives","SOLF0:USTF0",1771205086111,92.62,85.979,85.901,6.63397934]
["bitfinex-derivatives","SOLF0:USTF0",1771205086112,2.77615968,85.94,85.901,6.63397934]
["bitfinex-derivatives","SOLF0:USTF0",1771205086714,2.77615968,85.95,85.901,6.63397934]
["bitfinex-derivatives","SOLF0:USTF0",1771205087717,2.77615968,85.96,85.905,6.6306569]
["bitfinex-derivatives","SOLF0:USTF0",1771205088512,2.77615968,85.96,85.91,6.63450972]
["bitfinex-derivatives","SOLF0:USTF0",1771205089714,2.77615968,85.96,85.913,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771205090721,2.77615968,85.96,85.913,17.10909407]
["bitfinex-derivatives","SOLF0:USTF0",1771205091018,2.77615968,85.96,85.914,6.62769407]
["bitfinex-derivatives","SOLF0:USTF0",1771205091416,11.2561631,85.97,85.919,6.62769407]
["bitfinex-derivatives","SOLF0:USTF0",1771205091618,2.77615968,85.97,85.919,6.62769407]
["bitfinex-derivatives","SOLF0:USTF0",1771205092218,2.77615968,85.97,85.923,6.62783326]
["bitfinex-derivatives","SOLF0:USTF0",1771205092418,2.77615968,85.96,85.91,2.77615968]
["bitfinex-derivatives","SOLF0:USTF0",1771205093418,2.77615968,85.95,85.899,6.62783326]
["bitfinex-derivatives","SOLF0:USTF0",1771205093820,2.77615968,85.95,85.901,6.62783326]
["bitfinex-derivatives","SOLF0:USTF0",1771205094218,2.77615968,85.95,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205094916,10.4771,85.949,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205096219,2.77615968,85.94,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205096419,9.285882,85.939,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205096718,2.77615968,85.94,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205097021,9.28756244,85.939,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205097221,2.77615968,85.94,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205097424,9.28881313,85.939,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205097618,2.77615968,85.94,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205097817,9.28881313,85.939,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205098018,2.77615968,85.94,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205098218,9.28880942,85.939,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205098414,2.77615968,85.94,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205098619,9.28695103,85.939,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205098917,10.4771,85.949,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205099121,9.28990293,85.948,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205099322,9.28990293,85.947,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205099622,9.28990293,85.946,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205099823,9.28990293,85.945,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205100024,9.28990293,85.944,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205100215,9.28990293,85.943,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205100416,9.28990293,85.942,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205100618,10.4771,85.949,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205100818,9.29830575,85.948,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205101019,9.29830575,85.947,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205101220,9.29830575,85.946,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205101420,9.29830575,85.945,85.903,6.52197383]
["bitfinex-derivatives","SOLF0:USTF0",1771205101729,10.73034333,85.971,85.866,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771205101730,11.2561631,85.97,85.921,6.51777858]
["bitfinex-derivatives","SOLF0:USTF0",1771205101923,9.30009607,85.969,85.921,6.51777858]
["bitfinex-derivatives","SOLF0:USTF0",1771205102226,9.30009607,85.968,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205102425,9.30009607,85.967,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205102626,9.30009607,85.966,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205102822,9.30009607,85.965,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205103028,9.30009607,85.964,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205103328,9.30009607,85.963,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205103529,9.30009607,85.962,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205103728,9.30009607,85.961,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205103918,8.54455674,85.978,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205104123,17.8426153,85.977,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205104428,9.29805856,85.976,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205104631,9.29805856,85.975,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205104819,9.29805856,85.974,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205105025,9.29805856,85.973,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205105229,2.77615968,85.98,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205105230,9.29805856,85.972,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205105426,9.29805856,85.971,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205105729,9.29805856,85.97,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205105930,9.29805856,85.969,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205106227,9.29805856,85.968,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205106428,9.29805856,85.967,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205106626,9.29805856,85.966,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205106827,9.29805856,85.965,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205107031,2.77615968,85.98,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205107328,9.29612829,85.979,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205107528,9.29612829,85.978,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205107731,9.29612829,85.977,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205108028,9.29612829,85.976,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205108225,9.29612829,85.975,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205108425,9.29612829,85.974,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205108622,9.29612829,85.973,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205108926,9.29612829,85.972,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205109126,9.29612829,85.971,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205109324,9.29612829,85.97,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205109525,9.29612829,85.969,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205109727,9.29612829,85.968,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205109922,2.77615968,85.98,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205109923,9.29612829,85.967,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205110121,9.29612829,85.966,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205110320,9.29612829,85.965,85.931,6.52996975]
["bitfinex-derivatives","SOLF0:USTF0",1771205110528,9.29612829,85.964,85.932,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205110722,9.29612829,85.963,85.932,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205110924,8.53952334,85.979,85.932,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205111124,9.293866,85.978,85.932,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205111326,9.293866,85.977,85.932,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205111532,9.293866,85.976,85.932,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205111736,10.472,85.991,85.93,2.77615968]
["bitfinex-derivatives","SOLF0:USTF0",1771205111737,9.293866,85.975,85.935,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205112033,9.293866,85.974,85.935,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205112228,9.293866,85.973,85.935,6.51354294]
["bitfinex-derivatives","SOLF0:USTF0",1771205112428,9.293866,85.972,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771205112633,2.77615968,85.97,85.931,6.53095353]
["bitfinex-derivatives","SOLF0:USTF0",1771205112831,2.77615968,85.97,85.866,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771205112832,2.77615968,85.96,85.911,6.53095353]
["bitfinex-derivatives","SOLF0:USTF0",1771205113730,2.77615968,85.96,85.926,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771205113933,2.7734476,85.97,85.926,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771205114137,9.29073113,85.969,85.926,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771205114334,9.29073113,85.968,85.926,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771205114534,9.29073113,85.967,85.926,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771205114831,9.29073113,85.966,85.927,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205115034,2.7734476,85.97,85.93,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205115339,9.28950928,85.969,85.93,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205115527,2.7734476,85.97,85.93,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205115528,9.28950928,85.968,85.93,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205115832,9.28950928,85.967,85.932,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205116031,2.7734476,85.98,85.932,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205116232,9.28857036,85.979,85.932,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205116432,9.28857036,85.978,85.932,6.51647535]
["bitfinex-derivatives","SOLF0:USTF0",1771205116737,9.28857036,85.977,85.934,17.00032315]
["bitfinex-derivatives","SOLF0:USTF0",1771205117037,9.28857036,85.976,85.934,17.00032315]
["bitfinex-derivatives","SOLF0:USTF0",1771205117240,9.28857036,85.975,85.935,6.52152315]
["bitfinex-derivatives","SOLF0:USTF0",1771205117432,9.28857036,85.974,85.935,6.52152315]
["bitfinex-derivatives","SOLF0:USTF0",1771205117631,2.7734476,85.98,85.935,6.52152315]
["bitfinex-derivatives","SOLF0:USTF0",1771205117832,9.28759532,85.979,85.935,6.52152315]
["bitfinex-derivatives","SOLF0:USTF0",1771205118036,2.7734476,85.98,85.935,6.52152315]
["bitfinex-derivatives","SOLF0:USTF0",1771205118037,9.28759532,85.978,85.935,6.52152315]
["bitfinex-derivatives","SOLF0:USTF0",1771205118340,9.28759532,85.977,85.935,6.52152315]
["bitfinex-derivatives","SOLF0:USTF0",1771205118542,9.28759532,85.976,85.935,6.52152315]
["bitfinex-derivatives","SOLF0:USTF0",1771205118834,9.28759532,85.975,85.938,6.51383112]
["bitfinex-derivatives","SOLF0:USTF0",1771205119038,2.7734476,85.98,85.938,6.51383112]
["bitfinex-derivatives","SOLF0:USTF0",1771205119334,9.28588391,85.979,85.938,6.51383112]
["bitfinex-derivatives","SOLF0:USTF0",1771205119534,9.28588391,85.978,85.938,6.51383112]
["bitfinex-derivatives","SOLF0:USTF0",1771205119740,9.28588391,85.977,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771205119941,9.28588391,85.976,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771205120141,9.28588391,85.975,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771205120337,2.7734476,85.98,85.941,16.99666528]
["bitfinex-derivatives","SOLF0:USTF0",1771205120534,9.29049066,85.979,85.941,16.99666528]
["bitfinex-derivatives","SOLF0:USTF0",1771205120735,2.7734476,85.98,85.941,16.99666528]
["bitfinex-derivatives","SOLF0:USTF0",1771205121040,9.29049974,85.979,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205121240,2.7734476,85.98,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205121441,9.29053258,85.979,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205121649,9.29037023,85.978,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205121943,9.29037023,85.977,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205122241,2.7734476,85.98,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205122437,9.28829514,85.979,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205122637,9.28829514,85.978,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205122836,9.28829514,85.977,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205123042,2.7734476,85.98,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205123243,9.28861104,85.979,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205123434,9.28861104,85.978,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205123636,2.7734476,85.98,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205123837,9.2896888,85.979,85.942,6.51866528]
["bitfinex-derivatives","SOLF0:USTF0",1771205124138,9.2896888,85.978,85.945,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205124337,8.5386789,86.007,85.951,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205124537,9.29013654,86.006,85.951,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205124837,9.29013654,86.005,85.962,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205125039,9.29013654,86.004,85.962,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205125238,9.29013654,86.003,85.962,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205125546,9.29013654,86.002,85.965,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205125737,2.7734476,86.01,85.965,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205125738,9.29013654,86.001,85.965,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205126043,9.29013654,86.0,85.965,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205126246,9.41379228,85.999,85.965,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205126539,2.7734476,86.01,85.965,6.52322893]
["bitfinex-derivatives","SOLF0:USTF0",1771205126736,9.41109075,86.009,85.966,16.99752635]
["bitfinex-derivatives","SOLF0:USTF0",1771205126937,2.7734476,86.01,85.954,6.52262635]
["bitfinex-derivatives","SOLF0:USTF0",1771205126938,9.41109075,86.008,85.954,6.52262635]
["bitfinex-derivatives","SOLF0:USTF0",1771205127136,9.41109075,86.007,85.954,6.52262635]
["bitfinex-derivatives","SOLF0:USTF0",1771205127341,9.41109075,86.006,85.954,6.52262635]
["bitfinex-derivatives","SOLF0:USTF0",1771205127543,9.41109075,86.005,85.954,6.52262635]
["bitfinex-derivatives","SOLF0:USTF0",1771205127742,9.41109075,86.004,85.957,6.52262635]
["bitfinex-derivatives","SOLF0:USTF0",1771205128341,2.7734476,86.01,85.957,6.52262635]
["bitfinex-derivatives","SOLF0:USTF0",1771205128740,2.7734476,86.01,85.961,6.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1771205129340,9.41000089,86.009,85.961,6.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1771205129545,2.7734476,86.01,85.961,6.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1771205129546,9.41090282,86.008,85.961,6.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1771205129844,9.41090282,86.007,85.965,6.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1771205130044,9.41090282,86.006,85.965,6.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1771205130234,9.41090282,86.005,85.965,6.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1771205130439,9.41090282,86.004,85.965,6.51274613]
["bitfinex-derivatives","SOLF0:USTF0",1771205130641,10.4674,86.029,85.96,2.7734476]
["bitfinex-derivatives","SOLF0:USTF0",1771205130642,9.41090282,86.003,85.968,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205130850,2.7734476,86.02,85.971,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205131147,9.40741365,86.019,85.971,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205131348,9.40741365,86.018,85.971,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205131547,9.40741365,86.017,85.971,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205131748,9.40741365,86.016,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205131941,9.40741365,86.015,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205132141,9.40741365,86.014,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205132342,9.40741365,86.013,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205132542,9.40741365,86.012,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205132743,9.40741365,86.011,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205132944,2.7734476,86.02,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205133152,9.40224781,86.019,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205133450,9.40224781,86.018,85.973,6.5078952]
["bitfinex-derivatives","SOLF0:USTF0",1771205133643,2.7734476,86.01,85.961,6.51872643]
["bitfinex-derivatives","SOLF0:USTF0",1771205134147,2.7734476,86.01,85.963,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771205134850,2.7734476,86.01,85.967,16.99392172]
["bitfinex-derivatives","SOLF0:USTF0",1771205135350,2.7734476,86.01,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205135852,9.39409417,86.009,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205136146,9.39409417,86.008,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205136348,2.7734476,86.01,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205136547,9.39282697,86.009,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205136746,9.39282697,86.008,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205137046,9.39282697,86.007,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205137352,2.7734476,86.01,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205137553,9.39169555,86.009,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205137849,9.39169555,86.008,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205138052,2.7734476,86.01,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205139043,9.39064914,86.009,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205139242,9.39064914,86.008,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205139448,2.7734476,86.01,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205139647,9.39146156,86.009,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205139848,9.39146156,86.008,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205140147,2.7734476,86.01,85.968,6.51912172]
["bitfinex-derivatives","SOLF0:USTF0",1771205140450,2.7734476,86.02,85.971,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205140647,9.3936409,86.019,85.971,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205140845,9.3936409,86.018,85.971,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205141052,9.3936409,86.017,85.971,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205141251,9.3936409,86.016,85.948,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205141443,2.7734476,85.99,85.948,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205141751,2.7734476,86.0,85.951,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205141949,9.39229127,85.999,85.951,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205142146,9.39229127,85.998,85.951,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205142346,9.39609114,85.997,85.951,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205142650,2.7734476,86.0,85.951,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205142851,9.39608655,85.999,85.951,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205143049,9.39608655,85.998,85.951,6.53176908]
["bitfinex-derivatives","SOLF0:USTF0",1771205143249,9.39886584,85.997,85.96,2.7734476]
["bitfinex-derivatives","SOLF0:USTF0",1771205143441,9.39929439,85.996,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205143644,2.7734476,86.01,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205143846,10.4699,86.008,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205144048,9.39930634,86.007,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205144244,9.39930634,86.006,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205144450,9.39930634,86.005,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205144651,9.39930634,86.004,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205144847,9.39930634,86.003,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205145048,9.39930634,86.002,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205145249,9.39930634,86.001,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205145550,12.17275394,86.0,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205145745,9.39930634,85.999,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205145945,9.39930634,85.998,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205146144,9.39930634,85.997,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205146351,9.39930634,85.996,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205146650,9.39930634,85.995,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205146850,9.39930634,85.994,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205147050,10.4699,86.008,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205147250,9.40637101,86.007,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205147447,9.40637101,86.006,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205147652,9.40637101,86.005,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205147855,9.40637101,86.004,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205148053,9.40637101,86.003,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205148256,9.40637101,86.002,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205148454,9.40637101,86.001,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205148644,9.40637101,86.0,85.961,6.47700555]
["bitfinex-derivatives","SOLF0:USTF0",1771205148850,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205149044,2.7734476,85.98,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205149455,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205149655,9.40633475,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205149956,9.40633475,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205150255,9.40633475,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205150550,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205150763,9.40719177,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205150951,9.40719177,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205151151,9.40719177,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205151354,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205151550,9.40810267,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205151751,9.40810267,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205151946,9.40810267,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205152153,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205152457,9.40810267,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205152659,9.40810267,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205152956,9.40810267,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205153157,9.40810267,85.986,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205153457,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205153656,9.409998,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205153854,9.409998,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205154058,9.409998,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205154254,9.409998,85.986,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205154457,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205154658,9.4110115,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205154854,9.4110115,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205155053,9.4110115,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205155254,9.4110115,85.986,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205155559,9.41223345,85.985,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205155757,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205155957,9.41223934,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205156154,9.41223934,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205156357,9.41223934,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205156662,9.41223934,85.986,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205156959,9.41223934,85.985,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205157156,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205157361,9.38469929,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205157562,9.38469929,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205157760,9.38469929,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205158056,9.38469929,85.986,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205158258,9.38469929,85.985,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205158463,9.38795687,85.984,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205158659,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205158960,9.39024718,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205159166,9.39024718,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205159354,9.39024718,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205159554,9.39024718,85.986,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205159754,9.39024718,85.985,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205159952,9.39024718,85.984,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205160156,9.39024718,85.983,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205160354,9.39024718,85.982,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205160552,9.39024718,85.981,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205160754,9.39024718,85.98,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205160954,2.7734476,85.99,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205161154,9.39348018,85.989,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205161364,9.39348018,85.988,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205161565,9.39348018,85.987,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205161767,9.39348018,85.986,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205161967,9.39348018,85.985,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205162156,9.39348018,85.984,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205162355,9.39348018,85.983,85.941,6.5009914]
["bitfinex-derivatives","SOLF0:USTF0",1771205162561,9.39348018,85.982,85.951,6.55682136]
["bitfinex-derivatives","SOLF0:USTF0",1771205162761,10.4713,85.997,85.951,6.55682136]
["bitfinex-derivatives","SOLF0:USTF0",1771205162962,9.39534041,85.996,85.951,6.55682136]
["bitfinex-derivatives","SOLF0:USTF0",1771205163162,10.4713,85.997,85.951,6.55682136]
["bitfinex-derivatives","SOLF0:USTF0",1771205163163,9.39534041,85.995,85.951,6.55682136]
["bitfinex-derivatives","SOLF0:USTF0",1771205163363,9.39534041,85.994,85.951,6.55682136]
["bitfinex-derivatives","SOLF0:USTF0",1771205163569,9.39534041,85.993,85.951,6.55682136]
["bitfinex-derivatives","SOLF0:USTF0",1771205163770,9.39534041,85.992,85.96,2.7734476]
["bitfinex-derivatives","SOLF0:USTF0",1771205163969,9.39534041,85.992,85.953,6.55682136]
["bitfinex-derivatives","SOLF0:USTF0",1771205163970,2.7734476,86.02,85.97,2.7734476]
["bitfinex-derivatives","SOLF0:USTF0",1771205164171,17.9296012,86.019,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205164369,17.9296012,86.018,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205164571,10.4689,86.016,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205164771,17.9296012,86.015,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205164973,17.9296012,86.014,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205165174,9.39986,86.013,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205165374,9.39986,86.012,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205165578,9.39986,86.011,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205165778,9.39986,86.01,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205166070,188.98,86.042,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205166071,9.39986,86.009,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205166272,9.39986,86.008,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205166472,9.39986,86.007,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205166673,9.39986,86.006,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205166874,8.52753709,86.022,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205167072,9.39794708,86.021,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205167274,9.39794708,86.02,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205167576,9.39794708,86.019,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205167778,9.39794708,86.018,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205167976,9.39794708,86.017,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205168176,9.39794708,86.016,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205168377,9.39794708,86.015,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205168576,9.39794708,86.014,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205168872,2.7734476,86.02,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205168873,9.39794708,86.013,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205169170,9.39794708,86.012,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205169366,2.7734476,86.01,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205169570,9.39794708,86.009,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205169767,9.39794708,86.008,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205169966,9.39794708,86.007,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205170171,9.39794708,86.006,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205170369,9.39794708,86.005,85.971,6.5575712]
["bitfinex-derivatives","SOLF0:USTF0",1771205170673,2.7734476,86.0,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205170978,9.39794708,85.999,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205171168,9.39794708,85.998,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205171371,9.39794708,85.997,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205171568,9.39794708,85.996,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205171774,9.39794708,85.995,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205171973,9.39794708,85.994,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205172276,9.39794708,85.993,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205172574,9.39794708,85.992,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205172767,2.7734476,86.0,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205172966,9.39834551,85.999,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205173165,9.39834551,85.998,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205173382,9.39834551,85.997,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205173639,9.39834551,85.996,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205173779,9.39834551,85.995,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205173978,9.39834551,85.994,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205174274,9.39834551,85.993,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205174474,9.39834551,85.992,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205174667,2.7709844,86.0,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205174868,9.39460042,85.999,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205175067,9.39460042,85.998,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205175274,9.39460042,85.997,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205175476,9.39460042,85.996,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205175677,9.39460042,85.995,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205175878,9.39460042,85.994,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205176079,9.39460042,85.993,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205176280,9.39460042,85.992,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205176475,9.39460042,85.991,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205176670,9.39460042,85.99,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205176980,10.4711,85.998,85.953,6.53917358]
["bitfinex-derivatives","SOLF0:USTF0",1771205177279,10.4711,85.998,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771205177280,2.7709844,85.99,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205177475,9.39621474,85.989,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205177673,9.39621474,85.988,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205177874,9.39621474,85.987,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205178069,9.39621474,85.986,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205178274,9.39621474,85.985,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205178475,9.39621474,85.984,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205178777,9.39621474,85.983,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205178975,9.39621474,85.982,85.942,6.54268318]
["bitfinex-derivatives","SOLF0:USTF0",1771205179180,9.39621474,85.981,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205179380,2.7709844,85.99,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205179580,9.39184995,85.989,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205179780,9.39184995,85.988,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205179982,9.39184995,85.987,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205180283,9.39184995,85.986,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205180479,9.39184995,85.985,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205180680,9.39184995,85.984,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205180882,9.39184995,85.983,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205181073,9.39184995,85.982,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205181276,9.39184995,85.981,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205181476,2.7709844,85.99,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205181477,9.39184995,85.98,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205181693,2.7709844,85.99,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205181888,9.39475205,85.989,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205182189,9.39475205,85.988,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205182486,9.39475205,85.987,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205182687,9.39475205,85.986,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205182889,9.39475205,85.985,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205183188,9.39475205,85.984,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205183385,9.39475205,85.983,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205183586,9.39475205,85.982,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205183788,9.39475205,85.981,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205183988,9.39475205,85.98,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205184191,9.39475205,85.979,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205184484,2.7709844,85.99,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205184689,9.39507777,85.989,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205184890,9.39507777,85.988,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205185092,2.7709844,85.98,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205185285,9.39507777,85.979,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205185489,9.39507777,85.978,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205185687,9.39507777,85.977,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205185891,9.39507777,85.976,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205186091,2.7709844,85.99,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205186287,9.39467232,85.989,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205186485,9.39467232,85.988,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205186692,9.39467232,85.987,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205186994,9.39467232,85.986,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205187194,9.39467232,85.985,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205187394,9.39467232,85.984,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205187592,9.39467232,85.983,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205187892,9.39467232,85.982,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205188093,9.39467232,85.981,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205188295,9.39467232,85.98,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205188492,9.39467232,85.979,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205188793,9.39467232,85.978,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205188994,9.39467232,85.977,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205189199,2.7709844,85.99,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205189396,9.3513241,85.989,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205189597,2.7709844,85.98,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205189898,9.3513241,85.979,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205190091,9.3513241,85.978,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205190397,9.3513241,85.977,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205190597,2.7709844,85.98,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205190798,9.35472727,85.979,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205190997,9.35472727,85.978,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205191198,9.35472727,85.977,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205191400,2.7709844,85.98,85.944,6.55721104]
["bitfinex-derivatives","SOLF0:USTF0",1771205191696,2.7709844,85.98,85.92,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771205191697,2.7709844,85.97,85.923,6.55507781]
["bitfinex-derivatives","SOLF0:USTF0",1771205191900,9.3544595,85.969,85.923,6.55507781]
["bitfinex-derivatives","SOLF0:USTF0",1771205192095,9.3544595,85.968,85.923,6.55507781]
["bitfinex-derivatives","SOLF0:USTF0",1771205192291,9.3544595,85.967,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205192492,10.4734,85.979,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205192799,9.35081115,85.978,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205192989,9.35081115,85.977,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205193194,9.35081115,85.976,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205193399,10.4742,85.973,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205193595,9.35081115,85.972,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205193796,9.35081115,85.971,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205194097,9.35081115,85.97,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205194298,9.35081115,85.969,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205194596,9.34776254,85.968,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205194800,9.34776254,85.967,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205195001,9.34776254,85.966,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205195302,9.34776254,85.965,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205195497,10.4742,85.973,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205195800,9.34638496,85.972,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205196001,9.34638496,85.971,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205196201,9.34638496,85.97,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205196400,9.34638496,85.969,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205196600,9.34638496,85.968,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205196796,9.34638496,85.967,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205197099,10.4742,85.973,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205197495,2.7709844,85.98,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205197695,9.35040608,85.979,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205197897,9.35040608,85.978,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205198200,9.35040608,85.977,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205198397,9.35040608,85.976,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205198598,9.35040608,85.975,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205198799,9.35040608,85.974,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205198997,2.7709844,85.98,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205199201,9.35087403,85.979,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205199401,2.7709844,85.98,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205199402,9.35087403,85.978,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205199603,9.35087403,85.977,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205199903,9.35087403,85.976,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205200100,9.35087403,85.975,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205200300,9.35087403,85.974,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205200505,2.7709844,85.98,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205200699,9.35146552,85.979,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205200896,9.35146552,85.978,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205201097,9.35146552,85.977,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205201302,9.35146552,85.976,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205201502,9.35146552,85.975,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205201702,9.35146552,85.974,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205201904,2.7709844,85.98,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205202104,9.35110715,85.979,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205202300,9.35110715,85.978,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205202503,9.35110715,85.977,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205202699,9.35110715,85.976,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205203007,9.35110715,85.975,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205203205,9.35110715,85.974,85.931,6.55317973]
["bitfinex-derivatives","SOLF0:USTF0",1771205203395,10.4717,85.993,85.94,2.7709844]
["bitfinex-derivatives","SOLF0:USTF0",1771205203599,9.35293938,85.992,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205203800,9.35293938,85.991,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205204101,9.35293938,85.99,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205204408,10.4723,85.988,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205204601,9.35293938,85.987,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205204801,9.35293938,85.986,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205205000,9.35293938,85.985,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205205200,9.35293938,85.984,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205205400,9.35293938,85.983,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205205601,9.35293938,85.982,85.941,6.54941463]
["bitfinex-derivatives","SOLF0:USTF0",1771205205901,9.35293938,85.982,85.912,21.74257646]
["bitfinex-derivatives","SOLF0:USTF0",1771205205902,10.85726466,86.006,85.85,28.95305076]
["bitfinex-derivatives","SOLF0:USTF0",1771205206097,488.4712,86.03,85.871,53.15007459]
["bitfinex-derivatives","SOLF0:USTF0",1771205206098,10.85726466,85.975,85.871,53.15007459]
["bitfinex-derivatives","SOLF0:USTF0",1771205206298,2.7709844,85.92,85.871,53.15007459]
["bitfinex-derivatives","SOLF0:USTF0",1771205206503,2.7709844,85.91,85.871,53.15007459]
["bitfinex-derivatives","SOLF0:USTF0",1771205206899,2.7709844,85.9,85.84,2.7709844]
["bitfinex-derivatives","SOLF0:USTF0",1771205207105,2.7709844,85.89,85.83,2.7709844]
["bitfinex-derivatives","SOLF0:USTF0",1771205207301,2.7709844,85.89,85.767,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1771205207302,2.7709844,85.89,85.84,2.7709844]
["bitfinex-derivatives","SOLF0:USTF0",1771205207997,2.7709844,85.89,85.83,2.7709844]
["bitfinex-derivatives","SOLF0:USTF0",1771205208604,2.7709844,85.9,85.83,2.7709844]
["bitfinex-derivatives","SOLF0:USTF0",1771205208909,10.4835,85.896,85.831,42.88759635]
["bitfinex-derivatives","SOLF0:USTF0",1771205209311,10.4835,85.896,85.841,42.88759635]
["bitfinex-derivatives","SOLF0:USTF0",1771205210610,2.7709844,85.89,85.841,42.88759635]
["bitfinex-derivatives","SOLF0:USTF0",1771205215722,2.7709844,85.9,85.841,42.88759635]
["bitfinex-derivatives","SOLF0:USTF0",1771205215922,2.7709844,85.9,85.843,42.99853573]
["bitfinex-derivatives","SOLF0:USTF0",1771205216128,2.7709844,85.89,85.843,42.99853573]
["bitfinex-derivatives","SOLF0:USTF0",1771205216919,2.7709844,85.88,85.843,42.99853573]
["bitfinex-derivatives","SOLF0:USTF0",1771205217125,2.7709844,85.87,85.843,42.99853573]
["bitfinex-derivatives","SOLF0:USTF0",1771205217515,2.7709844,85.87,85.819,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771205217720,2.7709844,85.86,85.824,42.99425076]
["bitfinex-derivatives","SOLF0:USTF0",1771205224832,2.7709844,85.86,85.826,43.01564054]
["bitfinex-derivatives","SOLF0:USTF0",1771205225432,2.7709844,85.87,85.826,43.01564054]
["bitfinex-derivatives","SOLF0:USTF0",1771205228634,2.7709844,85.87,85.828,43.00150628]
["bitfinex-derivatives","SOLF0:USTF0",1771205234440,2.7709844,85.87,85.83,43.02523165]
["bitfinex-derivatives","SOLF0:USTF0",1771205235241,2.7709844,85.84,85.805,43.02523165]
["bitfinex-derivatives","SOLF0:USTF0",1771205235443,2.7709844,85.84,85.806,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771205236044,10.4876,85.863,85.806,135.72523165]
["bitfinex-derivatives","SOLF0:USTF0",1771205236343,2.78186201,85.84,85.806,135.72523165]
["bitfinex-derivatives","SOLF0:USTF0",1771205238940,2.78186201,85.83,85.788,43.17416163]
["bitfinex-derivatives","SOLF0:USTF0",1771205239244,2.78186201,85.82,85.777,43.17416163]
["bitfinex-derivatives","SOLF0:USTF0",1771205239445,2.78186201,85.82,85.785,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771205240837,2.78186201,85.81,85.731,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771205241044,2.78186201,85.81,85.765,43.1829717]
["bitfinex-derivatives","SOLF0:USTF0",1771205241242,2.78186201,85.81,85.766,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771205242139,2.78186201,85.81,85.767,43.19514173]
["bitfinex-derivatives","SOLF0:USTF0",1771205242343,2.78186201,85.82,85.767,43.19514173]
["bitfinex-derivatives","SOLF0:USTF0",1771205243248,2.78186201,85.82,85.769,43.19514173]
["bitfinex-derivatives","SOLF0:USTF0",1771205243434,2.78186201,85.81,85.769,43.19514173]
["bitfinex-derivatives","SOLF0:USTF0",1771205245737,92.72,85.843,85.773,43.17243491]
["bitfinex-derivatives","SOLF0:USTF0",1771205245934,2.78186201,85.82,85.773,43.17243491]
["bitfinex-derivatives","SOLF0:USTF0",1771205247642,2.78186201,85.81,85.773,43.17243491]
["bitfinex-derivatives","SOLF0:USTF0",1771205248240,2.78186201,85.82,85.773,43.17243491]
["bitfinex-derivatives","SOLF0:USTF0",1771205249148,2.78186201,85.8,85.773,43.17243491]
["bitfinex-derivatives","SOLF0:USTF0",1771205249345,2.78186201,85.8,85.768,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771205250152,2.78186201,85.8,85.762,53.69078811]
["bitfinex-derivatives","SOLF0:USTF0",1771205250548,2.78186201,85.79,85.751,43.19400918]
["bitfinex-derivatives","SOLF0:USTF0",1771205251045,2.78186201,85.8,85.751,43.19400918]
["bitfinex-derivatives","SOLF0:USTF0",1771205251851,2.78186201,85.8,85.753,43.19400918]
["bitfinex-derivatives","SOLF0:USTF0",1771205254354,2.78186201,85.81,85.753,43.19400918]
["bitfinex-derivatives","SOLF0:USTF0",1771205254549,2.78186201,85.81,85.755,43.32078521]
["bitfinex-derivatives","SOLF0:USTF0",1771205254750,2.78186201,85.81,85.761,43.32078521]
["bitfinex-derivatives","SOLF0:USTF0",1771205255955,2.78186201,85.81,85.763,43.30289025]
["bitfinex-derivatives","SOLF0:USTF0",1771205258852,2.78186201,85.8,85.748,43.30862548]
["bitfinex-derivatives","SOLF0:USTF0",1771205259452,2.78186201,85.8,85.751,43.30862548]
["bitfinex-derivatives","SOLF0:USTF0",1771205262658,9.00325679,85.825,85.738,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771205262659,2.78186201,85.81,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205263859,2.78186201,85.8,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205267865,13.27586201,85.81,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205271357,2.78186201,85.8,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205271959,13.27586201,85.81,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205273163,2.78186201,85.8,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205276775,10.4947,85.805,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205277272,2.78186201,85.81,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205277273,10.4949,85.803,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205278370,9.30061119,85.802,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205278574,9.30061119,85.801,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205278874,10.4949,85.803,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205279073,9.29959871,85.802,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205279273,10.4949,85.803,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205279274,9.29959871,85.801,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205279576,12.08146072,85.8,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205279774,9.29959871,85.799,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205279973,9.29959871,85.798,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205280272,9.31320563,85.797,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205280466,9.31320563,85.796,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205280669,10.4949,85.803,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205280867,18.36652309,85.802,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205281072,18.36652309,85.801,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205281370,18.36652309,85.8,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205281567,9.31526877,85.799,85.761,43.31982104]
["bitfinex-derivatives","SOLF0:USTF0",1771205281771,2.78186201,85.84,85.781,38.6380236]
["bitfinex-derivatives","SOLF0:USTF0",1771205281972,9.0603151,85.839,85.791,38.64756251]
["bitfinex-derivatives","SOLF0:USTF0",1771205282277,9.0603151,85.838,85.791,38.64756251]
["bitfinex-derivatives","SOLF0:USTF0",1771205282470,9.0603151,85.837,85.791,38.64756251]
["bitfinex-derivatives","SOLF0:USTF0",1771205282670,9.0603151,85.836,85.791,38.64756251]
["bitfinex-derivatives","SOLF0:USTF0",1771205282877,9.0603151,85.835,85.791,38.64756251]
["bitfinex-derivatives","SOLF0:USTF0",1771205283076,9.0603151,85.834,85.801,38.64756251]
["bitfinex-derivatives","SOLF0:USTF0",1771205283279,10.84443551,85.855,85.821,28.68877263]
["bitfinex-derivatives","SOLF0:USTF0",1771205283480,2.78186201,85.87,85.821,28.68877263]
["bitfinex-derivatives","SOLF0:USTF0",1771205283874,10.4872,85.866,85.821,28.68877263]
["bitfinex-derivatives","SOLF0:USTF0",1771205284179,2.78186201,85.85,85.821,28.68877263]
["bitfinex-derivatives","SOLF0:USTF0",1771205284581,14.47635288,85.876,85.821,28.68877263]
["bitfinex-derivatives","SOLF0:USTF0",1771205284582,2.78186201,85.87,85.821,28.68877263]
["bitfinex-derivatives","SOLF0:USTF0",1771205285473,10.486,85.876,85.821,28.68877263]
["bitfinex-derivatives","SOLF0:USTF0",1771205285681,2.78186201,85.88,85.831,28.66420869]
["bitfinex-derivatives","SOLF0:USTF0",1771205286380,10.4845,85.888,85.831,28.66420869]
["bitfinex-derivatives","SOLF0:USTF0",1771205286876,2.78186201,85.88,85.831,28.66420869]
["bitfinex-derivatives","SOLF0:USTF0",1771205287478,10.4845,85.888,85.841,28.64652509]
["bitfinex-derivatives","SOLF0:USTF0",1771205290478,2.78186201,85.89,85.841,28.64652509]
["bitfinex-derivatives","SOLF0:USTF0",1771205291175,2.78186201,85.88,85.841,28.64652509]
["bitfinex-derivatives","SOLF0:USTF0",1771205291483,2.78186201,85.87,85.841,28.64652509]
["bitfinex-derivatives","SOLF0:USTF0",1771205292284,2.78186201,85.86,85.841,28.64652509]
["bitfinex-derivatives","SOLF0:USTF0",1771205293278,2.78186201,85.85,85.826,28.64384564]
["bitfinex-derivatives","SOLF0:USTF0",1771205293485,2.78186201,85.84,85.801,28.64384564]
["bitfinex-derivatives","SOLF0:USTF0",1771205293680,2.78186201,85.83,85.801,28.64384564]
["bitfinex-derivatives","SOLF0:USTF0",1771205296582,2.78186201,85.82,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205296975,2.78186201,85.81,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205297986,2.78374228,85.81,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205300079,92.76,85.853,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205300080,2.78374228,85.83,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205300783,2.78374228,85.82,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205302986,10.4908,85.837,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205303285,2.78374228,85.83,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205318484,9.15903363,85.836,85.788,28.67889616]
["bitfinex-derivatives","SOLF0:USTF0",1771205318690,2.78374228,85.85,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205319790,8.91420639,85.886,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205320096,2.78374228,85.85,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205320801,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205323795,2.78374228,85.83,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205326397,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205328293,2.78374228,85.83,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205329795,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205330000,2.78374228,85.85,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205330904,8.91420639,85.863,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205331198,92.8,85.88,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205331199,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205332805,2.78374228,85.83,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205336007,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205337304,2.78374228,85.85,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205337606,8.9893823,85.849,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205337802,8.9893823,85.848,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205338001,8.9893823,85.847,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205338205,2.78374228,85.85,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205338206,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205338402,8.9893823,85.839,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205338607,8.9893823,85.838,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205338806,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205339007,8.99414971,85.839,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205339305,8.99414971,85.838,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205339606,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205339810,8.99290013,85.839,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205340101,8.99290013,85.838,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205340306,8.99290013,85.837,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205340507,2.78374228,85.84,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205340708,8.9934829,85.839,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205340904,8.9934829,85.838,85.801,24.05054497]
["bitfinex-derivatives","SOLF0:USTF0",1771205341204,2.78374228,85.86,85.81,2.78374228]
["bitfinex-derivatives","SOLF0:USTF0",1771205341408,8.99830289,85.859,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205341608,8.99830289,85.858,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205341809,8.99830289,85.857,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205342108,8.99830289,85.856,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205342304,457.04318047,85.866,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205342510,8.99709612,85.865,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205342709,8.99709612,85.864,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205342908,8.99709612,85.863,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205343110,2.78374228,85.86,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205343307,8.99709612,85.859,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205343506,8.99709612,85.858,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205343703,8.99709612,85.857,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205343906,2.78374228,85.85,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205344104,8.99709612,85.849,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205344308,8.99709612,85.848,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205344506,2.78374228,85.84,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205346804,2.78374228,85.85,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205347004,8.99585363,85.849,85.811,23.90981827]
["bitfinex-derivatives","SOLF0:USTF0",1771205347208,457.04318047,85.866,85.821,19.41359861]
["bitfinex-derivatives","SOLF0:USTF0",1771205347706,457.04318047,85.866,85.831,19.41359861]
["bitfinex-derivatives","SOLF0:USTF0",1771205350012,2.78374228,85.86,85.819,19.40950731]
["bitfinex-derivatives","SOLF0:USTF0",1771205350811,2.78374228,85.85,85.819,19.40950731]
["bitfinex-derivatives","SOLF0:USTF0",1771205351708,2.78374228,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205351908,2.78374228,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205355416,2.78374228,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205359123,8.92553279,85.849,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205359320,8.92553279,85.848,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205359618,8.92553279,85.847,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205359815,8.92553279,85.846,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205360020,8.92553279,85.845,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205360214,8.92553279,85.844,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205360420,8.92553279,85.843,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205360719,8.92553279,85.842,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205360919,8.92553279,85.841,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205361120,8.92553279,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205361318,8.92553279,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205361523,8.92553279,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205361723,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205361919,8.92865749,85.849,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205362221,8.92865749,85.848,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205362424,8.92865749,85.847,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205362621,8.92865749,85.846,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205362822,8.92865749,85.845,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205363022,8.92865749,85.844,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205363225,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205363226,8.92865749,85.843,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205363422,8.92865749,85.842,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205363623,8.92865749,85.841,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205363821,8.92865749,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205364024,8.92865749,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205364228,8.92865749,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205364425,8.92865749,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205364626,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205364829,8.93140684,85.849,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205365030,8.93140684,85.848,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205365231,8.93140684,85.847,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205365431,8.93140684,85.846,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205365630,8.93140684,85.845,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205365830,8.93140684,85.844,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205366030,8.93140684,85.843,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205366234,8.93140684,85.842,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205366424,8.93140684,85.841,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205366621,8.93140684,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205366826,8.93140684,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205367028,8.93140684,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205367332,8.93140684,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205367626,8.93140684,85.836,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205367835,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205368033,8.93549826,85.849,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205368333,8.93549826,85.848,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205368632,8.93549826,85.847,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205368833,8.93549826,85.846,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205369032,8.93549826,85.845,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205369331,8.93549826,85.844,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205369626,8.93549826,85.843,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205369835,8.93549826,85.842,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205370030,8.93549826,85.841,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205370231,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205370232,8.93549826,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205370433,8.93549826,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205370635,8.93549826,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205370935,8.93549826,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205371135,8.93549826,85.836,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205371333,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205371533,8.94331717,85.849,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205371734,8.94331717,85.848,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205372036,8.94331717,85.847,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205372236,8.94331717,85.846,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205372436,8.94331717,85.845,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205372736,8.94331717,85.844,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205372934,8.94331717,85.843,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205373132,8.94331717,85.842,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205373334,8.94331717,85.841,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205373533,8.94331717,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205373737,8.94331717,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205373936,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205373937,8.94331717,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205374239,8.94331717,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205374536,8.94331717,85.836,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205374737,8.94331717,85.835,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205374938,8.94331717,85.834,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205375238,8.94331717,85.833,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205375534,8.94331717,85.832,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205375736,8.94331717,85.831,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205375926,8.94331717,85.83,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205376127,2.78160711,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205376337,8.94581868,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205376535,8.94581868,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205376739,8.94581868,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205376938,8.94581868,85.836,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205377234,8.94581868,85.835,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205377536,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205377836,8.94312947,85.849,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205378036,8.94312947,85.848,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205378239,8.94312947,85.847,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205378436,8.94312947,85.846,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205378632,8.94312947,85.845,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205378831,8.94312947,85.844,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205379131,8.94312947,85.843,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205379331,8.94312947,85.842,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205379530,8.94312947,85.841,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205379729,8.94312947,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205379928,8.94312947,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205380132,8.94312947,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205380326,2.78160711,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205380327,8.94312947,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205380531,2.78160711,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205380532,8.94312947,85.836,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205380734,8.94312947,85.835,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205380934,2.78160711,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205381133,8.94134427,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205381329,8.94134427,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205381535,8.94134427,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205381735,2.78160711,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205381937,8.94147652,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205382137,8.94147652,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205382436,8.94147652,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205382637,8.94147652,85.836,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205382939,8.94147652,85.835,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205383140,2.78160711,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205383340,8.94140369,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205383637,8.94140369,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205383842,8.94140369,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205384038,2.78160711,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205384243,8.94151229,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205384437,8.94151229,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205384639,8.94151229,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205384937,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205385139,8.94155515,85.849,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205385336,8.94155515,85.848,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205385532,8.94155515,85.847,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205385730,8.94155515,85.846,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205385936,8.94155515,85.845,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205386236,8.94155515,85.844,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205386431,8.94155515,85.843,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205386741,8.94155515,85.842,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205386940,8.94155515,85.841,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205387238,8.94155515,85.84,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205387438,8.94155515,85.839,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205387639,8.94155515,85.838,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205387937,8.94155515,85.837,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205388238,2.78160711,85.85,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205389436,188.88,85.852,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205390542,10.4881,85.859,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205392143,2.78160711,85.86,85.806,19.40829314]
["bitfinex-derivatives","SOLF0:USTF0",1771205392337,2.78160711,85.86,85.808,15.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1771205392540,650.16318047,85.866,85.811,15.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1771205393340,2.78160711,85.86,85.811,15.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1771205393743,2.78160711,85.86,85.813,15.03424225]
["bitfinex-derivatives","SOLF0:USTF0",1771205395551,2.78160711,85.86,85.816,15.0349232]
["bitfinex-derivatives","SOLF0:USTF0",1771205395850,2.78160711,85.87,85.821,15.0349232]
["bitfinex-derivatives","SOLF0:USTF0",1771205397748,2.78160711,85.86,85.821,15.0349232]
["bitfinex-derivatives","SOLF0:USTF0",1771205397951,2.78160711,85.85,85.821,15.0349232]
["bitfinex-derivatives","SOLF0:USTF0",1771205398447,14.47635288,85.884,85.8,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205398448,10.88238655,85.894,85.841,13.65539328]
["bitfinex-derivatives","SOLF0:USTF0",1771205398654,14.51984017,85.958,85.871,13.65539328]
["bitfinex-derivatives","SOLF0:USTF0",1771205398949,11.67145644,85.959,85.847,163.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771205399147,2.02514556,86.016,85.844,163.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771205399148,2.78160711,85.97,85.92,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205399347,11.67145644,85.976,85.93,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205399947,106.2,85.987,85.93,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205400346,2.78160711,85.99,85.93,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205400744,2.78160711,85.99,85.94,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205400941,11.44740625,86.007,85.95,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205401141,11.44740625,86.007,85.916,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1771205401142,11.44740625,86.007,85.96,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205401348,14.22901336,86.02,85.96,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205401544,14.22901336,86.02,85.906,163.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771205401545,2.78160711,86.0,85.909,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1771205401749,2.78160711,85.99,85.93,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205402052,11.44740625,85.999,85.95,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205402647,2.78160711,86.01,85.96,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205403556,2.78160711,86.02,85.97,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205403748,11.4909692,86.027,85.97,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205403945,2.78160711,86.02,85.97,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205404456,2.78160711,86.02,85.96,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205404655,2.78160711,86.02,85.97,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205405753,11.4909692,86.027,85.98,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205406350,11.4909692,86.027,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771205406546,2.78160711,86.04,85.99,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205406754,11.46480676,86.041,85.99,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205407658,11.46480676,86.041,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771205408459,11.46053177,86.054,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771205408856,197.5422,86.142,85.98,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205408857,14.24213888,86.04,85.98,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205409056,14.24213888,86.04,85.99,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205410058,201.32,86.056,86.0,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205410059,11.45266571,86.055,86.0,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205410254,11.45266571,86.029,85.98,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205410459,11.45266571,86.029,85.983,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771205410960,6.571e-05,86.029,85.983,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771205411960,6.571e-05,86.029,85.99,2.78160711]
["bitfinex-derivatives","SOLF0:USTF0",1771205412357,6.571e-05,86.029,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771205414471,5.77036562,86.043,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771205414667,2.78160711,86.04,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771205414873,5.77036562,86.039,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771205415069,2.78160711,86.02,85.978,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771205415271,8.55197273,86.02,85.978,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771205415465,8.55197273,86.02,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771205415671,92.82,86.04,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771205415672,2.78160711,86.01,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771205416278,8.52483676,86.01,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771205418274,5.74322965,86.01,85.976,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771205418479,2.78160711,86.02,85.977,2.14878963]
["bitfinex-derivatives","SOLF0:USTF0",1771205419379,2.78160711,86.03,85.977,2.14878963]
["bitfinex-derivatives","SOLF0:USTF0",1771205419876,2.77043025,86.02,85.977,2.14878963]
["bitfinex-derivatives","SOLF0:USTF0",1771205420273,2.77043025,86.02,85.967,2.0612821]
["bitfinex-derivatives","SOLF0:USTF0",1771205420469,3.65620335,86.019,85.971,2.0612821]
["bitfinex-derivatives","SOLF0:USTF0",1771205423974,3.65620335,86.019,85.972,2.04854427]
["bitfinex-derivatives","SOLF0:USTF0",1771205425582,3.65620335,86.009,85.959,2.04196317]
["bitfinex-derivatives","SOLF0:USTF0",1771205426584,3.65620335,85.999,85.95,2.77043025]
["bitfinex-derivatives","SOLF0:USTF0",1771205426779,3.65620335,85.999,85.951,1.90218927]
["bitfinex-derivatives","SOLF0:USTF0",1771205427383,3.65620335,86.012,85.961,1.90218927]
["bitfinex-derivatives","SOLF0:USTF0",1771205428081,3.65620335,86.046,86.0,2.77043025]
["bitfinex-derivatives","SOLF0:USTF0",1771205428586,3.65620335,86.043,85.991,1.89599804]
["bitfinex-derivatives","SOLF0:USTF0",1771205428981,3.65620335,86.029,85.978,1.89599804]
["bitfinex-derivatives","SOLF0:USTF0",1771205429875,3.65620335,86.019,85.978,1.89599804]
["bitfinex-derivatives","SOLF0:USTF0",1771205430282,14.12490335,86.018,85.962,1.83938996]
["bitfinex-derivatives","SOLF0:USTF0",1771205431078,3.65620335,86.017,85.962,1.83938996]
["bitfinex-derivatives","SOLF0:USTF0",1771205436788,3.65620335,86.017,85.965,1.87187858]
["bitfinex-derivatives","SOLF0:USTF0",1771205437381,3.65620335,86.017,85.97,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771205438380,3.65620335,86.017,85.971,1.87099041]
["bitfinex-derivatives","SOLF0:USTF0",1771205438689,3.65620335,86.039,85.973,1.87099041]
["bitfinex-derivatives","SOLF0:USTF0",1771205438992,3.65620335,86.05,85.985,1.87099041]
["bitfinex-derivatives","SOLF0:USTF0",1771205440187,3.65620335,86.05,85.986,1.85570455]
["bitfinex-derivatives","SOLF0:USTF0",1771205440988,3.65620335,86.05,86.001,1.85570455]
["bitfinex-derivatives","SOLF0:USTF0",1771205446893,10.4619,86.074,86.004,1.84672421]
["bitfinex-derivatives","SOLF0:USTF0",1771205447090,10.4619,86.074,85.975,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771205447091,3.83324659,86.073,86.021,1.84672421]
["bitfinex-derivatives","SOLF0:USTF0",1771205447290,3.83324659,86.097,86.021,1.84672421]
["bitfinex-derivatives","SOLF0:USTF0",1771205447485,3.83324659,86.097,86.043,1.84672421]
["bitfinex-derivatives","SOLF0:USTF0",1771205448091,3.83324659,86.113,86.043,1.84672421]
["bitfinex-derivatives","SOLF0:USTF0",1771205448686,3.83324659,86.111,86.043,1.84672421]
["bitfinex-derivatives","SOLF0:USTF0",1771205449099,3.83324659,86.108,86.043,1.84672421]
["bitfinex-derivatives","SOLF0:USTF0",1771205449996,3.83324659,86.099,86.043,1.84672421]
["bitfinex-derivatives","SOLF0:USTF0",1771205450197,3.83324659,86.089,86.028,2.05569544]
["bitfinex-derivatives","SOLF0:USTF0",1771205450399,3.83324659,86.089,86.031,2.05569544]
["bitfinex-derivatives","SOLF0:USTF0",1771205450599,3.83324659,86.089,86.05,2.76546177]
["bitfinex-derivatives","SOLF0:USTF0",1771205452100,3.83324659,86.109,86.06,2.76546177]
["bitfinex-derivatives","SOLF0:USTF0",1771205452307,3.83324659,86.109,86.07,2.76546177]
["bitfinex-derivatives","SOLF0:USTF0",1771205453899,3.83324659,86.109,86.061,1.91579594]
["bitfinex-derivatives","SOLF0:USTF0",1771205455202,3.83324659,86.123,86.062,1.88202269]
["bitfinex-derivatives","SOLF0:USTF0",1771205455703,3.83324659,86.123,86.032,1.88202269]
["bitfinex-derivatives","SOLF0:USTF0",1771205456698,3.83324659,86.123,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771205459908,3.83324659,86.123,86.054,12.35591613]
["bitfinex-derivatives","SOLF0:USTF0",1771205460104,3.83324659,86.123,86.063,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771205460503,3.83324659,86.123,86.054,1.89171613]
["bitfinex-derivatives","SOLF0:USTF0",1771205461001,7.40305456,86.17,86.071,1.89515243]
["bitfinex-derivatives","SOLF0:USTF0",1771205461203,7.40305456,86.17,86.05,7.40305456]
["bitfinex-derivatives","SOLF0:USTF0",1771205461204,3.83324659,86.161,86.091,1.89515243]
["bitfinex-derivatives","SOLF0:USTF0",1771205461399,3.83324659,86.161,86.108,1.89515243]
["bitfinex-derivatives","SOLF0:USTF0",1771205461804,10.76722822,86.214,86.054,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1771205461805,3.83324659,86.175,86.111,1.89515243]
["bitfinex-derivatives","SOLF0:USTF0",1771205462008,3.83324659,86.175,86.117,1.9284013]
["bitfinex-derivatives","SOLF0:USTF0",1771205462208,196.66,86.201,86.091,1.9284013]
["bitfinex-derivatives","SOLF0:USTF0",1771205462209,3.83324659,86.161,86.091,1.9284013]
["bitfinex-derivatives","SOLF0:USTF0",1771205462806,3.83324659,86.159,86.071,1.9284013]
["bitfinex-derivatives","SOLF0:USTF0",1771205463000,3.83324659,86.139,86.071,1.9284013]
["bitfinex-derivatives","SOLF0:USTF0",1771205463406,3.83324659,86.136,86.071,1.9284013]
["bitfinex-derivatives","SOLF0:USTF0",1771205470313,3.83324659,86.134,86.071,1.9284013]
["bitfinex-derivatives","SOLF0:USTF0",1771205471704,3.83324659,86.119,86.059,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771205473017,3.83324659,86.119,86.056,1.94731897]
["bitfinex-derivatives","SOLF0:USTF0",1771205475607,3.90633581,86.117,86.056,1.94731897]
["bitfinex-derivatives","SOLF0:USTF0",1771205476817,3.90633581,86.113,86.056,1.94731897]
["bitfinex-derivatives","SOLF0:USTF0",1771205477516,3.90633581,86.111,86.056,1.94731897]
["bitfinex-derivatives","SOLF0:USTF0",1771205477815,3.90633581,86.111,86.038,1.79082033]
["bitfinex-derivatives","SOLF0:USTF0",1771205478018,3.90633581,86.098,86.038,1.79082033]
["bitfinex-derivatives","SOLF0:USTF0",1771205478513,3.90633581,86.098,86.04,1.81835933]
["bitfinex-derivatives","SOLF0:USTF0",1771205479520,3.90633581,86.098,86.043,1.81835933]
["bitfinex-derivatives","SOLF0:USTF0",1771205479916,7.40305456,86.12,86.043,1.81835933]
["bitfinex-derivatives","SOLF0:USTF0",1771205479917,3.90633581,86.119,86.043,1.81835933]
["bitfinex-derivatives","SOLF0:USTF0",1771205480114,3.90633581,86.119,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771205480419,3.90633581,86.118,86.046,1.81401723]
["bitfinex-derivatives","SOLF0:USTF0",1771205482920,3.90633581,86.118,86.048,1.79987341]
["bitfinex-derivatives","SOLF0:USTF0",1771205483814,3.90633581,86.118,86.05,1.79987341]
["bitfinex-derivatives","SOLF0:USTF0",1771205487516,3.90633581,86.115,86.05,1.79987341]
["bitfinex-derivatives","SOLF0:USTF0",1771205488027,3.90633581,86.115,86.059,1.9283089]
["bitfinex-derivatives","SOLF0:USTF0",1771205492330,10.457,86.114,86.059,1.9283089]
["bitfinex-derivatives","SOLF0:USTF0",1771205492527,3.90633581,86.115,86.05,7.40600701]
["bitfinex-derivatives","SOLF0:USTF0",1771205492528,3.90633581,86.115,86.062,1.96211207]
["bitfinex-derivatives","SOLF0:USTF0",1771205496039,3.90633581,86.109,86.062,1.96211207]
["bitfinex-derivatives","SOLF0:USTF0",1771205498733,3.90633581,86.099,86.051,1.97883043]
["bitfinex-derivatives","SOLF0:USTF0",1771205499134,3.90633581,86.099,86.06,2.76429103]
["bitfinex-derivatives","SOLF0:USTF0",1771205499837,3.90633581,86.099,86.051,1.97883043]
["bitfinex-derivatives","SOLF0:USTF0",1771205500337,3.90633581,86.089,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771205501931,3.90633581,86.089,86.045,1.96888236]
["bitfinex-derivatives","SOLF0:USTF0",1771205502939,3.90633581,86.089,86.047,1.96648452]
["bitfinex-derivatives","SOLF0:USTF0",1771205503139,3.90633581,86.089,86.05,2.76429103]
["bitfinex-derivatives","SOLF0:USTF0",1771205503337,3.90633581,86.124,86.061,1.96648452]
["bitfinex-derivatives","SOLF0:USTF0",1771205503535,3.81354226,86.119,86.071,1.96570177]
["bitfinex-derivatives","SOLF0:USTF0",1771205503742,3.81354226,86.133,86.081,1.96570177]
["bitfinex-derivatives","SOLF0:USTF0",1771205503944,3.81354226,86.133,86.083,1.96570177]
["bitfinex-derivatives","SOLF0:USTF0",1771205504146,3.81354226,86.129,86.083,1.96570177]
["bitfinex-derivatives","SOLF0:USTF0",1771205506344,3.77985864,86.119,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771205506940,3.77985864,86.109,86.06,2.76429103]
["bitfinex-derivatives","SOLF0:USTF0",1771205507141,3.77985864,86.109,86.062,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771205509448,3.77985864,86.099,86.053,12.38605679]
["bitfinex-derivatives","SOLF0:USTF0",1771205512249,3.77985864,86.099,86.057,12.40559251]
["bitfinex-derivatives","SOLF0:USTF0",1771205514047,3.77985864,86.099,86.057,1.94179251]
["bitfinex-derivatives","SOLF0:USTF0",1771205514248,3.77985864,86.099,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771205519456,3.77985864,86.099,86.053,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771205520658,3.77985864,86.113,86.071,2.24293659]
["bitfinex-derivatives","SOLF0:USTF0",1771205521556,3.77985864,86.109,86.058,2.34717336]
["bitfinex-derivatives","SOLF0:USTF0",1771205522758,3.77985864,86.109,86.06,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771205523350,3.77985864,86.109,86.06,13.22769103]
["bitfinex-derivatives","SOLF0:USTF0",1771205524865,3.77985864,86.099,86.061,2.84257558]
["bitfinex-derivatives","SOLF0:USTF0",1771205525452,3.77985864,86.099,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771205525757,3.77985864,86.089,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771205528361,3.77985864,86.089,86.051,13.7689936]
["bitfinex-derivatives","SOLF0:USTF0",1771205529563,3.77985864,86.089,86.051,3.3043936]
["bitfinex-derivatives","SOLF0:USTF0",1771205530563,3.77985864,86.079,86.037,14.40829645]
["bitfinex-derivatives","SOLF0:USTF0",1771205530763,3.77985864,86.079,86.032,14.40829645]
["bitfinex-derivatives","SOLF0:USTF0",1771205531360,2.76429103,86.07,86.031,14.40829645]
["bitfinex-derivatives","SOLF0:USTF0",1771205531764,3.77985864,86.069,86.027,3.50570592]
["bitfinex-derivatives","SOLF0:USTF0",1771205535167,4.672079,86.093,86.05,2.76429103]
["bitfinex-derivatives","SOLF0:USTF0",1771205535359,4.672079,86.107,86.061,4.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1771205536870,10.4583,86.103,86.061,4.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1771205539472,4.672079,86.107,86.061,4.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1771205540368,4.672079,86.107,86.07,2.76429103]
["bitfinex-derivatives","SOLF0:USTF0",1771205540871,4.672079,86.107,86.05,2.76429103]
["bitfinex-derivatives","SOLF0:USTF0",1771205541063,4.672079,86.099,86.051,4.55416889]
["bitfinex-derivatives","SOLF0:USTF0",1771205542973,4.672079,86.089,86.051,4.55416889]
["bitfinex-derivatives","SOLF0:USTF0",1771205546180,4.672079,86.089,86.04,2.7655402]
["bitfinex-derivatives","SOLF0:USTF0",1771205546681,4.672079,86.079,86.031,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205549176,10.4603,86.087,86.051,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205551585,4.672079,86.098,86.051,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205552383,4.672079,86.098,86.024,21.61244467]
["bitfinex-derivatives","SOLF0:USTF0",1771205552384,4.672079,86.111,86.061,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205552585,4.672079,86.111,86.07,2.7655402]
["bitfinex-derivatives","SOLF0:USTF0",1771205553088,4.672079,86.111,86.061,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205553688,4.672079,86.109,86.061,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205557797,4.672079,86.108,86.061,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205558388,4.672079,86.108,86.049,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205558592,4.672079,86.099,86.05,7.53952545]
["bitfinex-derivatives","SOLF0:USTF0",1771205558993,4.672079,86.099,86.051,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205561895,4.672079,86.096,86.051,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205562095,4.672079,86.079,86.031,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205563097,4.672079,86.079,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771205563298,4.672079,86.079,86.033,4.77398525]
["bitfinex-derivatives","SOLF0:USTF0",1771205564794,5.76599884,86.069,86.021,5.62432174]
["bitfinex-derivatives","SOLF0:USTF0",1771205567701,5.76599884,86.069,86.023,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205568899,5.76599884,86.069,86.025,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205570596,5.76599884,86.069,86.027,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205571702,5.76599884,86.069,86.029,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205578507,5.95429869,86.059,86.019,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771205578706,5.95429869,86.059,86.02,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205580013,5.95429869,86.059,86.021,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205580908,5.95429869,86.071,86.021,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205581111,5.95429869,86.071,86.023,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205581312,5.95429869,86.069,86.023,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205581512,5.95429869,86.059,86.01,2.7655402]
["bitfinex-derivatives","SOLF0:USTF0",1771205581818,5.95429869,86.059,86.01,8.73744995]
["bitfinex-derivatives","SOLF0:USTF0",1771205582418,5.95429869,86.059,86.01,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205584117,5.95429869,86.049,86.0,2.7655402]
["bitfinex-derivatives","SOLF0:USTF0",1771205584418,5.95429869,86.049,85.997,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205584922,5.95429869,86.039,85.99,2.7655402]
["bitfinex-derivatives","SOLF0:USTF0",1771205585423,5.95429869,86.039,85.991,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205586117,5.95429869,86.039,85.957,21.61244467]
["bitfinex-derivatives","SOLF0:USTF0",1771205586118,5.95429869,86.029,85.979,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205587314,5.95429869,86.019,85.97,2.7655402]
["bitfinex-derivatives","SOLF0:USTF0",1771205587720,5.95429869,86.019,85.973,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205588219,5.95429869,86.019,85.961,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205588526,5.95429869,86.009,85.961,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205591927,5.95429869,85.989,85.94,2.7655402]
["bitfinex-derivatives","SOLF0:USTF0",1771205592226,5.95429869,85.989,85.936,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205592227,2.7655402,85.98,85.936,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205592422,5.95429869,85.979,85.936,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205592625,8.71983889,85.97,85.921,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205593426,5.95429869,85.969,85.921,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205593622,2.7655402,85.96,85.921,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205594425,9.16342789,85.96,85.921,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205594827,6.39788769,85.959,85.921,5.97190975]
["bitfinex-derivatives","SOLF0:USTF0",1771205596631,6.39788769,85.959,85.91,2.7655402]
["bitfinex-derivatives","SOLF0:USTF0",1771205597324,6.39788769,85.959,85.911,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205599126,6.39788769,85.955,85.911,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205599931,6.39788769,85.965,85.921,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205600329,2.7655402,85.96,85.921,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205601433,6.39788769,85.965,85.921,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205602328,178.0,86.033,85.862,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771205602329,6.39788769,85.977,85.931,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205602527,6.39788769,85.989,85.941,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205603832,6.39788769,85.986,85.941,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205604028,6.39788769,85.986,85.95,9.21112343]
["bitfinex-derivatives","SOLF0:USTF0",1771205604226,6.39788769,85.986,85.94,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205605032,6.39788769,85.979,85.938,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205605226,6.39788769,85.979,85.93,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205606328,6.39788769,85.979,85.93,9.21112343]
["bitfinex-derivatives","SOLF0:USTF0",1771205608837,6.39788769,85.979,85.931,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205609039,6.39788769,85.979,85.94,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205609230,6.39788769,85.979,85.931,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205610935,6.39788769,85.979,85.941,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205611136,2.77206209,85.99,85.941,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205611937,6.39788769,85.991,85.95,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205612939,6.39788769,85.991,85.941,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205613351,6.39788769,85.979,85.93,9.21112343]
["bitfinex-derivatives","SOLF0:USTF0",1771205613648,6.39788769,85.979,85.931,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205618744,6.39788769,85.979,85.94,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205618951,6.39788769,85.979,85.941,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205619955,6.39788769,85.979,85.931,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205620957,6.39788769,85.976,85.931,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205623256,6.39788769,85.969,85.921,6.43906134]
["bitfinex-derivatives","SOLF0:USTF0",1771205624758,7.34470309,85.967,85.911,6.93027412]
["bitfinex-derivatives","SOLF0:USTF0",1771205625754,17.55755799,85.96,85.911,6.93027412]
["bitfinex-derivatives","SOLF0:USTF0",1771205626656,7.08175799,85.959,85.911,6.93027412]
["bitfinex-derivatives","SOLF0:USTF0",1771205627954,7.08175799,85.959,85.894,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205628258,7.08175799,85.929,85.88,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205628561,10.4797,85.928,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205628753,7.08175799,85.927,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205629662,2.77206209,85.92,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205629855,9.85382008,85.92,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205630049,9.85382008,85.92,85.859,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771205630050,7.08175799,85.919,85.867,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205630459,7.08175799,85.919,85.87,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205630655,7.08175799,85.919,85.88,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205630855,2.77206209,85.93,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205631160,7.08175799,85.931,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205631351,7.08175799,85.929,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205633756,2.77206209,85.92,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205633955,9.85382008,85.92,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205635961,7.08175799,85.92,85.881,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205636159,7.08175799,85.919,85.87,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205636664,7.08175799,85.919,85.87,9.81654135]
["bitfinex-derivatives","SOLF0:USTF0",1771205636962,7.08175799,85.919,85.871,7.04447926]
["bitfinex-derivatives","SOLF0:USTF0",1771205637557,7.08175799,85.919,85.83,21.61244467]
["bitfinex-derivatives","SOLF0:USTF0",1771205637558,7.08175799,85.906,85.86,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205637955,14.45213756,85.959,85.802,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771205637956,7.08175799,85.937,85.88,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205638357,7.08175799,85.937,85.817,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771205638358,7.08175799,85.937,85.89,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205638558,7.08175799,85.937,85.88,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205638758,7.08175799,85.937,85.869,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771205638759,7.08175799,85.937,85.89,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205639568,10.4787,85.935,85.89,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205639770,17.56045799,85.935,85.89,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205640169,17.56045799,85.935,85.89,6.77176868]
["bitfinex-derivatives","SOLF0:USTF0",1771205641266,7.08175799,85.945,85.901,4.03293642]
["bitfinex-derivatives","SOLF0:USTF0",1771205642967,7.08175799,85.939,85.89,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205643168,2.77206209,85.92,85.856,4.11858127]
["bitfinex-derivatives","SOLF0:USTF0",1771205643374,9.85382008,85.88,85.819,4.11858127]
["bitfinex-derivatives","SOLF0:USTF0",1771205643560,7.08175799,85.879,85.831,4.14930653]
["bitfinex-derivatives","SOLF0:USTF0",1771205644570,2.77206209,85.87,85.831,4.14930653]
["bitfinex-derivatives","SOLF0:USTF0",1771205645169,7.08175799,85.879,85.831,4.14930653]
["bitfinex-derivatives","SOLF0:USTF0",1771205647875,7.08175799,85.889,85.831,4.14930653]
["bitfinex-derivatives","SOLF0:USTF0",1771205648376,7.08175799,85.879,85.831,4.14930653]
["bitfinex-derivatives","SOLF0:USTF0",1771205650070,10.85592996,85.942,85.8,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771205650071,2.77206209,85.9,85.851,4.48945447]
["bitfinex-derivatives","SOLF0:USTF0",1771205650268,7.08175799,85.908,85.861,4.62124524]
["bitfinex-derivatives","SOLF0:USTF0",1771205651075,7.08175799,85.908,85.87,2.77206209]
["bitfinex-derivatives","SOLF0:USTF0",1771205651676,2.77206209,85.92,85.871,4.67927487]
["bitfinex-derivatives","SOLF0:USTF0",1771205651877,7.08175799,85.923,85.871,4.67927487]
["bitfinex-derivatives","SOLF0:USTF0",1771205652272,7.08175799,85.923,85.881,4.7511549]
["bitfinex-derivatives","SOLF0:USTF0",1771205652477,7.08175799,85.929,85.881,4.7511549]
["bitfinex-derivatives","SOLF0:USTF0",1771205654276,2.77206209,85.94,85.891,4.85988101]
["bitfinex-derivatives","SOLF0:USTF0",1771205655479,7.43948137,85.939,85.881,4.91454125]
["bitfinex-derivatives","SOLF0:USTF0",1771205655685,2.77206209,85.93,85.881,4.91454125]
["bitfinex-derivatives","SOLF0:USTF0",1771205655982,2.77206209,85.93,85.883,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771205656178,7.43948137,85.939,85.884,4.91764445]
["bitfinex-derivatives","SOLF0:USTF0",1771205657885,7.43948137,85.939,85.886,4.97097365]
["bitfinex-derivatives","SOLF0:USTF0",1771205658394,7.43948137,85.939,85.891,4.99497804]
["bitfinex-derivatives","SOLF0:USTF0",1771205658879,7.43948137,85.939,85.891,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771205659080,7.43948137,85.939,85.892,5.02045426]
["bitfinex-derivatives","SOLF0:USTF0",1771205661180,7.43948137,85.929,85.879,5.10027567]
["bitfinex-derivatives","SOLF0:USTF0",1771205661881,7.43948137,85.919,85.879,5.10027567]
["bitfinex-derivatives","SOLF0:USTF0",1771205664588,7.43948137,85.919,85.866,5.15393834]
["bitfinex-derivatives","SOLF0:USTF0",1771205664589,2.77625342,85.91,85.866,5.15393834]
["bitfinex-derivatives","SOLF0:USTF0",1771205665092,7.43948137,85.919,85.871,5.15558907]
["bitfinex-derivatives","SOLF0:USTF0",1771205665387,2.77625342,85.93,85.881,5.15558907]
["bitfinex-derivatives","SOLF0:USTF0",1771205665690,10.21573479,85.93,85.881,5.15558907]
["bitfinex-derivatives","SOLF0:USTF0",1771205665891,7.43948137,85.929,85.881,5.15558907]
["bitfinex-derivatives","SOLF0:USTF0",1771205667987,2.77625342,85.92,85.881,5.15558907]
["bitfinex-derivatives","SOLF0:USTF0",1771205668186,7.43948137,85.919,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771205668688,2.77625342,85.91,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771205668887,7.43948137,85.919,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771205669085,7.43948137,85.919,85.874,15.77864655]
["bitfinex-derivatives","SOLF0:USTF0",1771205669283,7.43948137,85.919,85.875,5.29417001]
["bitfinex-derivatives","SOLF0:USTF0",1771205670788,7.43948137,85.919,85.876,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771205670988,7.43948137,85.919,85.877,4.92315551]
["bitfinex-derivatives","SOLF0:USTF0",1771205672588,7.43948137,85.919,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771205673093,7.43948137,85.919,85.877,4.92315551]
["bitfinex-derivatives","SOLF0:USTF0",1771205674588,7.43948137,85.909,85.864,5.01002264]
["bitfinex-derivatives","SOLF0:USTF0",1771205675893,7.43948137,85.909,85.866,5.03188398]
["bitfinex-derivatives","SOLF0:USTF0",1771205676095,7.43948137,85.922,85.871,5.03188398]
["bitfinex-derivatives","SOLF0:USTF0",1771205676390,2.77625342,85.92,85.871,5.03188398]
["bitfinex-derivatives","SOLF0:USTF0",1771205676586,10.21573479,85.92,85.871,5.03188398]
["bitfinex-derivatives","SOLF0:USTF0",1771205676792,7.43948137,85.919,85.871,5.03188398]
["bitfinex-derivatives","SOLF0:USTF0",1771205677695,7.43948137,85.919,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771205677894,7.43948137,85.919,85.872,5.08441853]
["bitfinex-derivatives","SOLF0:USTF0",1771205678495,7.43948137,85.919,85.874,5.13971527]
["bitfinex-derivatives","SOLF0:USTF0",1771205681001,2.77625342,85.91,85.874,5.13971527]
["bitfinex-derivatives","SOLF0:USTF0",1771205681199,7.43948137,85.909,85.864,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771205681999,7.43948137,85.899,85.857,5.18127201]
["bitfinex-derivatives","SOLF0:USTF0",1771205684402,2.77625342,85.89,85.845,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771205684599,7.61185946,85.889,85.845,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771205684997,7.61185946,85.889,85.844,5.0775828]
["bitfinex-derivatives","SOLF0:USTF0",1771205685197,7.61185946,85.889,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771205686003,7.61185946,85.889,85.837,5.15515021]
["bitfinex-derivatives","SOLF0:USTF0",1771205687808,7.61185946,85.889,85.84,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205688905,7.61185946,85.889,85.84,7.99502396]
["bitfinex-derivatives","SOLF0:USTF0",1771205690303,7.61185946,85.889,85.84,5.21877054]
["bitfinex-derivatives","SOLF0:USTF0",1771205690505,7.61185946,85.889,85.841,15.75356276]
["bitfinex-derivatives","SOLF0:USTF0",1771205690704,8.36904562,85.899,85.851,5.26336276]
["bitfinex-derivatives","SOLF0:USTF0",1771205691005,8.36904562,85.889,85.838,5.26336276]
["bitfinex-derivatives","SOLF0:USTF0",1771205691401,8.36904562,85.889,85.84,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205691601,8.36904562,85.889,85.841,5.28098487]
["bitfinex-derivatives","SOLF0:USTF0",1771205691808,8.36904562,85.889,85.844,5.28098487]
["bitfinex-derivatives","SOLF0:USTF0",1771205692409,92.82,85.919,85.816,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771205692410,8.36904562,85.879,85.837,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771205693112,8.36904562,85.879,85.837,15.78013822]
["bitfinex-derivatives","SOLF0:USTF0",1771205696313,8.36904562,85.877,85.822,5.49390585]
["bitfinex-derivatives","SOLF0:USTF0",1771205696612,8.36904562,85.89,85.851,5.5098566]
["bitfinex-derivatives","SOLF0:USTF0",1771205697115,8.36904562,85.879,85.834,5.5098566]
["bitfinex-derivatives","SOLF0:USTF0",1771205698719,8.36904562,85.879,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771205698909,8.36904562,85.879,85.835,16.17646852]
["bitfinex-derivatives","SOLF0:USTF0",1771205699112,8.36904562,85.879,85.836,5.68645376]
["bitfinex-derivatives","SOLF0:USTF0",1771205700223,8.36904562,85.879,85.809,5.68086154]
["bitfinex-derivatives","SOLF0:USTF0",1771205700518,2.77625342,85.85,85.8,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205700713,8.36904562,85.863,85.82,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771205701624,8.36904562,85.859,85.811,5.69612221]
["bitfinex-derivatives","SOLF0:USTF0",1771205703226,8.36904562,85.872,85.83,5.73137393]
["bitfinex-derivatives","SOLF0:USTF0",1771205703519,8.36904562,85.889,85.841,5.7459861]
["bitfinex-derivatives","SOLF0:USTF0",1771205703716,8.36904562,85.889,85.84,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205703921,8.36904562,85.889,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771205704118,2.77625342,85.88,85.83,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205704324,8.36904562,85.879,85.83,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205704521,8.36904562,85.879,85.831,5.70814017]
["bitfinex-derivatives","SOLF0:USTF0",1771205706525,8.36904562,85.879,85.833,5.83678923]
["bitfinex-derivatives","SOLF0:USTF0",1771205706924,8.36904562,85.879,85.834,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771205707123,8.36904562,85.892,85.85,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205707523,8.36904562,85.892,85.835,5.83678923]
["bitfinex-derivatives","SOLF0:USTF0",1771205707524,2.77625342,85.89,85.84,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205707718,8.36904562,85.889,85.84,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205707919,8.36904562,85.889,85.85,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205709827,8.36904562,85.889,85.832,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771205710429,8.36904562,85.889,85.834,16.36272952]
["bitfinex-derivatives","SOLF0:USTF0",1771205710630,8.36904562,85.889,85.84,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205710825,8.36904562,85.889,85.851,5.87162952]
["bitfinex-derivatives","SOLF0:USTF0",1771205711025,8.36904562,85.909,85.86,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205712031,8.36904562,85.909,85.87,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205712231,8.36904562,85.909,85.861,5.88581134]
["bitfinex-derivatives","SOLF0:USTF0",1771205712832,8.36904562,85.899,85.85,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205713034,2.77625342,85.89,85.84,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205713229,8.36904562,85.889,85.84,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205716037,8.36904562,85.889,85.843,5.92720348]
["bitfinex-derivatives","SOLF0:USTF0",1771205716230,8.36904562,85.889,85.85,2.77625342]
["bitfinex-derivatives","SOLF0:USTF0",1771205720742,8.36904562,85.889,85.852,5.9819446]
["bitfinex-derivatives","SOLF0:USTF0",1771205725747,8.36904562,85.889,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771205726342,8.36904562,85.889,85.833,16.52060828]
["bitfinex-derivatives","SOLF0:USTF0",1771205726542,8.27184249,85.869,85.82,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205726744,8.27184249,85.859,85.81,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205727046,8.27184249,85.849,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205727748,8.27184249,85.847,85.802,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771205728050,8.27184249,85.847,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205728051,8.27184249,85.845,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205728243,8.27184249,85.843,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205728439,8.27184249,85.841,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205728645,9.6211703,85.84,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205728845,9.6211703,85.839,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205729048,8.27184249,85.841,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205729244,9.61971854,85.84,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205729548,9.61971854,85.839,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205729848,8.27184249,85.841,85.801,6.1423008]
["bitfinex-derivatives","SOLF0:USTF0",1771205730051,9.6176761,85.84,85.801,6.1423008]
["bitfinex-derivatives","SOLF0:USTF0",1771205730251,8.27184249,85.841,85.801,6.1423008]
["bitfinex-derivatives","SOLF0:USTF0",1771205730452,9.61488914,85.84,85.801,6.1423008]
["bitfinex-derivatives","SOLF0:USTF0",1771205730746,8.27184249,85.841,85.801,16.6374008]
["bitfinex-derivatives","SOLF0:USTF0",1771205730950,8.27184249,85.839,85.79,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205731143,8.27184249,85.837,85.79,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205731454,9.61311321,85.836,85.801,6.1171509]
["bitfinex-derivatives","SOLF0:USTF0",1771205731756,2.77779236,85.85,85.801,6.1171509]
["bitfinex-derivatives","SOLF0:USTF0",1771205732052,9.61082522,85.849,85.801,6.1171509]
["bitfinex-derivatives","SOLF0:USTF0",1771205732354,9.61082522,85.848,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205732549,9.61082522,85.847,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205732854,9.61082522,85.846,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205733146,8.27184249,85.851,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205733147,17.88266771,85.845,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205733350,9.61082522,85.844,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205733548,9.61082522,85.843,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205733752,9.61082522,85.842,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205733959,8.27184249,85.845,85.804,6.10860216]
["bitfinex-derivatives","SOLF0:USTF0",1771205734254,8.27184249,85.839,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771205734551,9.60543686,85.838,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771205734854,8.27184249,85.839,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771205735050,9.60548128,85.838,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771205735248,8.27184249,85.839,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771205736157,8.27184249,85.829,85.79,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205736842,8.27184249,85.829,85.783,6.18423113]
["bitfinex-derivatives","SOLF0:USTF0",1771205737047,9.59669927,85.828,85.783,6.18423113]
["bitfinex-derivatives","SOLF0:USTF0",1771205737245,10.4878,85.861,85.771,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771205737246,8.27184249,85.842,85.791,6.16309934]
["bitfinex-derivatives","SOLF0:USTF0",1771205737450,9.59437981,85.841,85.791,6.16309934]
["bitfinex-derivatives","SOLF0:USTF0",1771205737650,17.8662223,85.84,85.794,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771205737850,8.27184249,85.838,85.794,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771205738052,9.59437981,85.837,85.794,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771205738246,8.27184249,85.829,85.794,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771205738444,8.27184249,85.829,85.785,6.17040127]
["bitfinex-derivatives","SOLF0:USTF0",1771205738649,2.77779236,85.82,85.771,6.17040127]
["bitfinex-derivatives","SOLF0:USTF0",1771205739353,8.27184249,85.829,85.771,6.17040127]
["bitfinex-derivatives","SOLF0:USTF0",1771205739555,8.27184249,85.829,85.781,6.18064008]
["bitfinex-derivatives","SOLF0:USTF0",1771205740358,8.27184249,85.829,85.787,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771205742059,3.485e-05,85.809,85.771,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771205743453,2.77779236,85.82,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771205743657,9.57172713,85.819,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771205743958,2.77779236,85.82,85.779,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771205745453,8.13833421,85.824,85.787,10.4967]
["bitfinex-derivatives","SOLF0:USTF0",1771205745652,2.77779236,85.83,85.781,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205745848,17.89178451,85.829,85.781,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205746052,8.32275091,85.83,85.791,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205746252,11.10054327,85.83,85.791,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205746648,8.32275091,85.829,85.791,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205747055,2.77779236,85.82,85.778,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205747256,8.32275091,85.829,85.778,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205748357,8.32275091,85.829,85.78,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205748558,8.32275091,85.829,85.78,11.00961093]
["bitfinex-derivatives","SOLF0:USTF0",1771205749061,8.32275091,85.829,85.781,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205749448,2.77779236,85.82,85.781,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205749655,8.32275091,85.819,85.77,13.27659236]
["bitfinex-derivatives","SOLF0:USTF0",1771205750160,2.77779236,85.81,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771205750560,8.32275091,85.809,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771205757054,8.32275091,85.809,85.771,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205760163,2.77779236,85.82,85.774,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205760563,2.77779236,85.82,85.74,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771205760564,2.77779236,85.8,85.751,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205760770,2.77779236,85.79,85.751,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205761163,8.32275091,85.799,85.751,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205761462,21.13438095,85.87,85.724,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771205761463,8.32275091,85.789,85.737,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205762260,8.32275091,85.789,85.741,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771205762868,2.77779236,85.78,85.741,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771205764066,8.32275091,85.789,85.741,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771205766864,8.32275091,85.789,85.742,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205767767,9.5655211,85.813,85.771,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205768066,8.32275091,85.82,85.78,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205768272,2.77779236,85.83,85.724,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771205768273,8.32275091,85.833,85.791,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205768664,9.57836402,85.832,85.8,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205768868,9.58172292,85.847,85.801,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205769071,8.32275091,85.848,85.801,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205769072,9.58172292,85.846,85.801,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205769274,9.58172292,85.845,85.801,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205769474,9.58172292,85.844,85.801,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205769676,9.58172292,85.843,85.801,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205769877,9.58172292,85.842,85.801,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205770073,8.32275091,85.871,85.82,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205770265,12.37001359,85.87,85.821,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205770474,9.59222123,85.869,85.821,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205770776,9.59222123,85.868,85.83,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205771072,8.3822347,85.894,85.831,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205771073,9.59222123,85.867,85.831,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205771274,8.32275091,85.886,85.84,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205771575,8.32275091,85.884,85.84,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205771777,2.77779236,85.88,85.84,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205771978,8.32275091,85.884,85.84,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205771979,9.60389077,85.879,85.84,11.00961093]
["bitfinex-derivatives","SOLF0:USTF0",1771205772169,9.60389077,85.878,85.84,11.00961093]
["bitfinex-derivatives","SOLF0:USTF0",1771205772371,8.32275091,85.897,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205772571,9.60187144,85.896,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205772874,9.60187144,85.895,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205773074,9.60187144,85.894,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205773374,9.60187144,85.893,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205773570,9.60187144,85.892,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205773771,9.60187144,85.891,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205773978,9.60187144,85.89,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205774177,9.60187144,85.889,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205774377,8.32275091,85.897,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205774566,9.59228366,85.896,85.851,8.23181857]
["bitfinex-derivatives","SOLF0:USTF0",1771205774770,9.59228366,85.895,85.86,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205774973,2.77779236,85.91,85.861,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205775174,8.32315666,85.911,85.861,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205775175,9.59427951,85.909,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205775478,9.59427951,85.908,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205775673,9.59427951,85.907,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205775882,9.59427951,85.906,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205776071,9.59427951,85.905,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205776271,8.32315666,85.911,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205779988,8.32315666,85.924,85.881,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205780179,2.77779236,85.93,85.881,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205780377,2.77779236,85.93,85.868,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771205780378,8.32315666,85.922,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205780979,8.32315666,85.922,85.87,11.46488426]
["bitfinex-derivatives","SOLF0:USTF0",1771205781380,8.32315666,85.922,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205781676,8.32315666,85.922,85.871,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205781880,8.32315666,85.922,85.88,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205782488,8.32315666,85.922,85.871,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205783391,10.4789,85.934,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205783392,8.32315666,85.919,85.87,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205783687,8.32315666,85.919,85.88,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205784482,8.32315666,85.934,85.891,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205784681,8.32315666,85.948,85.9,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205785190,8.32315666,85.948,85.891,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205785191,2.77779236,85.94,85.891,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205785388,8.32315666,85.939,85.89,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205785590,2.77779236,85.93,85.881,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771205785789,11.10094902,85.93,85.881,19.1722919]
["bitfinex-derivatives","SOLF0:USTF0",1771205785984,8.32315666,85.93,85.89,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205786188,2.77779236,85.94,85.891,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205786384,8.32315666,85.944,85.9,2.77779236]
["bitfinex-derivatives","SOLF0:USTF0",1771205786993,8.32315666,85.939,85.891,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205787893,8.32315666,85.939,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771205789590,8.32315666,85.939,85.902,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771205790598,8.32315666,85.939,85.891,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771205791399,8.32315666,85.939,85.9,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771205791603,8.32315666,85.939,85.89,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205795598,8.32315666,85.939,85.891,19.1710919]
["bitfinex-derivatives","SOLF0:USTF0",1771205795804,8.32315666,85.939,85.9,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205799304,8.32315666,85.939,85.901,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771205800408,8.32315666,85.939,85.892,19.1710919]
["bitfinex-derivatives","SOLF0:USTF0",1771205801112,8.32315666,85.939,85.901,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771205803616,8.32315666,85.939,85.892,8.6870919]
["bitfinex-derivatives","SOLF0:USTF0",1771205807817,8.32315666,85.939,85.869,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771205807818,8.92174022,85.919,85.867,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205808219,2.77518839,85.91,85.856,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771205808413,11.69692861,85.89,85.843,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205809215,2.77518839,85.91,85.86,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205809517,11.69692861,85.91,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205809911,9.63078401,85.912,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205810115,2.77518839,85.92,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205810320,9.68167192,85.919,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205810519,9.68167192,85.918,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205810721,9.68167192,85.917,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205811019,9.68167192,85.916,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205811321,9.69731628,85.915,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205811518,9.69731628,85.914,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205811721,9.69731628,85.913,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205812019,9.69731628,85.912,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205812219,9.69731628,85.911,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205812416,9.69731628,85.91,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205812617,9.69731628,85.909,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205812817,9.69731628,85.908,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205813019,9.69731628,85.907,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205813220,9.69731628,85.906,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205813419,9.69731628,85.905,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205813612,9.69731628,85.904,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205813818,9.69731628,85.903,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205814017,9.69731628,85.902,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205814218,9.69731628,85.901,85.871,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205814417,9.69731628,85.9,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205814622,9.69731628,85.899,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205814927,9.69731628,85.898,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205815117,9.69731628,85.897,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205815421,9.69731628,85.896,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205815615,9.69731628,85.895,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205815812,9.69731628,85.894,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205816016,9.69731628,85.893,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205816222,9.69731628,85.892,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205816421,9.69731628,85.891,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205816624,9.69731628,85.89,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205816822,9.69731628,85.889,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205817022,9.69731628,85.888,85.861,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205817217,9.69731628,85.887,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205817422,9.69731628,85.886,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205817621,9.69731628,85.885,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205817821,9.69731628,85.884,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205818022,9.69731628,85.883,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205818225,9.69731628,85.882,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205818421,8.92174022,85.898,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205818621,9.39611377,85.897,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205818822,18.31785399,85.896,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205819018,9.39611377,85.895,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205819221,9.39611377,85.894,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205819524,9.39611377,85.893,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205819724,9.39611377,85.892,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205819921,9.39611377,85.891,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771205820221,9.39611377,85.89,85.858,19.46931751]
["bitfinex-derivatives","SOLF0:USTF0",1771205820519,9.39611377,85.889,85.858,19.46931751]
["bitfinex-derivatives","SOLF0:USTF0",1771205820725,9.39611377,85.888,85.858,19.46931751]
["bitfinex-derivatives","SOLF0:USTF0",1771205820926,1.377e-05,85.887,85.867,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1771205821121,8.92174022,85.896,85.867,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1771205821323,8.92174022,85.896,85.858,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205821524,8.92174022,85.896,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771205823433,2.77518839,85.91,85.872,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771205824530,2.77518839,85.92,85.879,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205825124,2.77518839,85.92,85.87,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205825125,8.31243381,85.938,85.891,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205825323,2.77518839,85.95,85.901,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205825630,714.95610601,85.975,85.924,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205825631,2.77518839,85.97,85.924,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205825934,211.12335164,85.96,85.931,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205827829,714.95610601,85.975,85.931,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205828337,3.22532118,85.988,85.94,11.7564059]
["bitfinex-derivatives","SOLF0:USTF0",1771205829032,3.24389651,85.979,85.93,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205829532,3.24389651,85.979,85.927,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205830029,3.24389651,85.979,85.931,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205831641,3.24389651,85.979,85.934,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771205831835,3.24389651,85.979,85.935,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205832727,3.24389651,85.979,85.93,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205833132,3.24389651,85.979,85.931,8.98121751]
["bitfinex-derivatives","SOLF0:USTF0",1771205834934,3.24389651,85.979,85.94,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205835139,3.24389651,85.979,85.933,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205835534,3.24389651,85.979,85.93,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205835941,3.24389651,85.979,85.931,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205837041,3.24389651,85.979,85.941,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205838243,3.24389651,85.979,85.929,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205838631,3.24389651,85.979,85.931,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205840135,3.24389651,85.979,85.94,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205840334,3.24389651,85.979,85.931,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205841041,2.77518839,85.99,85.931,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205841246,2.77518839,85.99,85.941,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205841446,3.17821484,85.989,85.941,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205842143,3.12519341,85.979,85.941,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205844546,3.12519341,85.979,85.94,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205845048,3.12519341,85.979,85.931,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205846945,2.77518839,85.95,85.9,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205847144,3.06040247,85.949,85.901,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205847350,3.06054988,85.929,85.88,2.77518839]
["bitfinex-derivatives","SOLF0:USTF0",1771205847948,3.06054988,85.929,85.874,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205847949,5.83537931,85.92,85.874,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205848642,2.84940856,85.948,85.891,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205849049,2.84940856,85.948,85.9,2.77619502]
["bitfinex-derivatives","SOLF0:USTF0",1771205849651,2.84940856,85.948,85.891,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205850045,2.84823329,85.929,85.88,2.77619502]
["bitfinex-derivatives","SOLF0:USTF0",1771205850249,2.84823329,85.929,85.877,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205851655,92.86,85.957,85.858,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771205851656,2.77619502,85.94,85.891,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205852246,3.234375,85.946,85.901,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205852951,3.23812221,85.959,85.91,2.77619502]
["bitfinex-derivatives","SOLF0:USTF0",1771205853155,2.77619502,85.95,85.903,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205855754,2.77619502,85.96,85.911,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205858848,3.23182712,85.919,85.84,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205859050,2.02517502,85.982,85.75,2.77619502]
["bitfinex-derivatives","SOLF0:USTF0",1771205859051,3.23182712,85.849,85.75,2.77619502]
["bitfinex-derivatives","SOLF0:USTF0",1771205859256,102.05813677,85.848,85.747,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205859455,3.23075469,85.803,85.747,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205859758,9.19813677,85.802,85.76,2.77619502]
["bitfinex-derivatives","SOLF0:USTF0",1771205859954,9.19813677,85.801,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205860253,9.19813677,85.8,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205860558,3.60448576,85.816,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205860758,3.60331061,85.814,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205860952,3.60331061,85.812,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205861255,10.36678826,85.811,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205861448,10.36678826,85.81,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205861648,10.36678826,85.809,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205861957,10.36678826,85.808,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205862159,10.36678826,85.807,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205862359,10.36678826,85.811,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205862661,10.36678826,85.81,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205862860,10.36678826,85.811,85.751,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205863066,3.20831994,85.849,85.771,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205865558,3.08617666,85.829,85.771,8.67256886]
["bitfinex-derivatives","SOLF0:USTF0",1771205865956,3.08617666,85.809,85.75,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205867064,105.90862677,85.828,85.751,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205868860,105.90862677,85.828,85.752,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205869965,105.90862677,85.828,85.754,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205870160,2.97096555,85.809,85.754,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205870361,2.97096555,85.809,85.736,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205871966,2.97096555,85.809,85.739,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205873870,2.97096555,85.809,85.744,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205874360,2.97096555,85.809,85.746,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205875567,2.97096555,85.809,85.748,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771205875968,2.97096555,85.809,85.748,18.9295168]
["bitfinex-derivatives","SOLF0:USTF0",1771205877366,2.97096555,85.809,85.749,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205877573,2.97096555,85.809,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771205878072,2.97096555,85.809,85.751,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205879880,2.97096555,85.809,85.752,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771205881079,2.97096555,85.809,85.751,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205884484,2.97096555,85.809,85.754,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771205885884,2.78507597,85.79,85.754,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771205888373,2.78507597,85.79,85.754,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205888575,2.78507597,85.79,85.741,18.9304168]
["bitfinex-derivatives","SOLF0:USTF0",1771205888782,2.78507597,85.79,85.742,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205889577,2.78507597,85.79,85.708,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771205889578,2.78507597,85.79,85.745,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205889774,11.62,85.872,85.708,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771205889775,2.78507597,85.81,85.751,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205890179,2.78507597,85.81,85.76,2.78507597]
["bitfinex-derivatives","SOLF0:USTF0",1771205890385,2.78507597,85.81,85.761,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205890885,2.78507597,85.81,85.767,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771205891481,2.78507597,85.81,85.768,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205891782,2.78507597,85.82,85.771,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205892183,3.0712699,85.809,85.758,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205892385,2.78507597,85.8,85.758,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205892990,2.78507597,85.78,85.712,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205893188,2.78507597,85.78,85.731,8.4280168]
["bitfinex-derivatives","SOLF0:USTF0",1771205894284,3.07047535,85.789,85.742,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205894486,2.78507597,85.79,85.742,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205894889,2.78507597,85.79,85.745,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771205895790,2.78507597,85.79,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205895985,3.08478516,85.803,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205896491,3.08261324,85.801,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205896785,3.08261324,85.799,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205897288,10.29835971,85.798,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205897590,10.29835971,85.797,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205897790,10.29835971,85.796,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205897990,10.29835971,85.795,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205898288,10.29835971,85.794,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205898490,10.29835971,85.793,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205898689,10.29835971,85.792,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205898989,10.29835971,85.791,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205899185,3.07817303,85.789,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205899388,13.37661007,85.788,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205899580,10.29835971,85.787,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205899784,10.37535108,85.786,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205899982,10.37535108,85.785,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205900291,10.37535108,85.784,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205900491,10.37535108,85.783,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205900686,10.37535108,85.782,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205900890,10.37535108,85.781,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205901089,10.37535108,85.78,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205901284,10.37535108,85.779,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205901489,3.07238417,85.789,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205901490,10.37535108,85.778,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205901686,10.37535108,85.777,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205901891,10.37535108,85.776,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205902087,10.37535108,85.775,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205902391,10.37535108,85.774,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205902594,10.37535108,85.773,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205902893,10.37535108,85.772,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205903094,10.37535108,85.771,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205903294,10.37535108,85.77,85.746,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205903492,10.37535108,85.77,85.699,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771205903493,22.28017275,85.769,85.701,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205903791,19.207638,85.768,85.701,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205903993,8.83228692,85.767,85.701,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205904193,8.83228692,85.766,85.701,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205904391,8.83228692,85.765,85.701,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205904594,8.83228692,85.764,85.701,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205904794,8.83228692,85.763,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205904995,8.83228692,85.762,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205905197,8.83228692,85.761,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205905396,3.01872223,85.759,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205905598,3.01804552,85.757,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205905900,3.01804552,85.755,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205906100,8.83228692,85.754,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205906292,3.01804552,85.755,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205906595,8.82373619,85.754,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205906797,3.01804552,85.755,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205906999,8.82623884,85.754,85.704,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205907292,8.82623884,85.754,85.68,20.86568786]
["bitfinex-derivatives","SOLF0:USTF0",1771205907293,11.83839699,85.769,85.706,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205907488,11.83839699,85.768,85.706,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205907797,11.83773573,85.767,85.706,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205907992,8.82416224,85.766,85.706,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205908191,8.82416224,85.765,85.706,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205908392,8.82416224,85.764,85.706,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205908589,8.82416224,85.763,85.706,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205908794,8.82416224,85.762,85.708,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205908990,8.82416224,85.761,85.708,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205909196,8.83002637,85.788,85.731,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205909397,9.1363899,85.815,85.731,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205909699,9.1363899,85.799,85.731,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205910288,10.79463488,85.808,85.732,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205910289,9.1363899,85.796,85.732,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205910695,9.1363899,85.769,85.699,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205910899,9.1363899,85.756,85.699,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205911100,9.1363899,85.756,85.686,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205912693,9.1363899,85.756,85.687,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1771205912898,9.1363899,85.749,85.688,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205913799,9.1363899,85.749,85.69,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205914694,9.1363899,85.749,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771205914899,9.1363899,85.749,85.692,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205915094,7.46116845,85.75,85.692,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205915300,9.1363899,85.763,85.715,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205916694,9.1363899,85.763,85.717,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771205917000,9.1363899,85.763,85.718,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205917197,9.1363899,85.763,85.7,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205918692,9.1363899,85.763,85.707,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771205919698,9.1363899,85.759,85.685,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205920801,9.1363899,85.759,85.709,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205921808,9.1363899,85.759,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771205922105,9.1363899,85.759,85.709,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205923205,9.1363899,85.759,85.694,8.47775347]
["bitfinex-derivatives","SOLF0:USTF0",1771205924304,8.00924445,85.719,85.68,20.86568786]
["bitfinex-derivatives","SOLF0:USTF0",1771205925802,8.77616394,85.732,85.643,8.50408068]
["bitfinex-derivatives","SOLF0:USTF0",1771205925803,7.46116845,85.7,85.643,8.50408068]
["bitfinex-derivatives","SOLF0:USTF0",1771205926911,7.46116845,85.7,85.644,13.59032479]
["bitfinex-derivatives","SOLF0:USTF0",1771205930810,7.46116845,85.72,85.65,13.43881264]
["bitfinex-derivatives","SOLF0:USTF0",1771205932917,10.5054,85.718,85.652,13.41728063]
["bitfinex-derivatives","SOLF0:USTF0",1771205933817,10.5054,85.718,85.655,13.4140378]
["bitfinex-derivatives","SOLF0:USTF0",1771205936420,7.46116845,85.7,85.642,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771205936719,7.46116845,85.7,85.642,23.92953403]
["bitfinex-derivatives","SOLF0:USTF0",1771205937321,7.46116845,85.7,85.642,13.41493403]
["bitfinex-derivatives","SOLF0:USTF0",1771205937522,10.5077,85.699,85.642,13.41493403]
["bitfinex-derivatives","SOLF0:USTF0",1771205938721,10.5091,85.687,85.622,13.42994363]
["bitfinex-derivatives","SOLF0:USTF0",1771205939518,10.5103,85.677,85.622,13.42994363]
["bitfinex-derivatives","SOLF0:USTF0",1771205940226,7.46116845,85.64,85.527,13.40809692]
["bitfinex-derivatives","SOLF0:USTF0",1771205940525,7.46116845,85.64,85.551,13.40809692]
["bitfinex-derivatives","SOLF0:USTF0",1771205941720,155.68,85.656,85.58,13.40505842]
["bitfinex-derivatives","SOLF0:USTF0",1771205942519,155.68,85.656,85.584,13.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1771205942727,7.46116845,85.66,85.584,13.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1771205942922,142.48,85.666,85.595,13.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1771205943130,10.511,85.672,85.595,13.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1771205943828,7.46116845,85.68,85.595,13.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1771205944428,182.68,85.679,85.595,13.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1771205945631,10.5114,85.669,85.595,13.40513032]
["bitfinex-derivatives","SOLF0:USTF0",1771205948629,10.5104,85.677,85.596,13.37637054]
["bitfinex-derivatives","SOLF0:USTF0",1771205948828,184.24,85.673,85.596,13.37637054]
["bitfinex-derivatives","SOLF0:USTF0",1771205949529,10.5109,85.672,85.596,13.37637054]
["bitfinex-derivatives","SOLF0:USTF0",1771205949928,7.46116845,85.68,85.596,13.37637054]
["bitfinex-derivatives","SOLF0:USTF0",1771205950125,184.72,85.679,85.596,13.37637054]
["bitfinex-derivatives","SOLF0:USTF0",1771205950328,184.9,85.678,85.596,13.37637054]
["bitfinex-derivatives","SOLF0:USTF0",1771205950633,7.46116845,85.68,85.597,13.36175402]
["bitfinex-derivatives","SOLF0:USTF0",1771205950634,10.5109,85.672,85.597,13.36175402]
["bitfinex-derivatives","SOLF0:USTF0",1771205950822,7.46116845,85.68,85.597,13.36175402]
["bitfinex-derivatives","SOLF0:USTF0",1771205951021,7.46116845,85.68,85.599,13.36175402]
["bitfinex-derivatives","SOLF0:USTF0",1771205951022,10.5104,85.677,85.599,13.36175402]
["bitfinex-derivatives","SOLF0:USTF0",1771205951220,185.34,85.679,85.599,13.36175402]
["bitfinex-derivatives","SOLF0:USTF0",1771205952733,10.5117,85.666,85.599,13.36175402]
["bitfinex-derivatives","SOLF0:USTF0",1771205953430,7.46116845,85.66,85.585,13.34834509]
["bitfinex-derivatives","SOLF0:USTF0",1771205953628,7.46116845,85.64,85.585,13.34834509]
["bitfinex-derivatives","SOLF0:USTF0",1771205954124,10.5151,85.638,85.585,13.34834509]
["bitfinex-derivatives","SOLF0:USTF0",1771205954730,7.46116845,85.64,85.585,13.34834509]
["bitfinex-derivatives","SOLF0:USTF0",1771205955634,10.515,85.639,85.585,13.34834509]
["bitfinex-derivatives","SOLF0:USTF0",1771205956636,10.5163,85.629,85.57,13.31994583]
["bitfinex-derivatives","SOLF0:USTF0",1771205956830,7.46116845,85.62,85.556,13.31994583]
["bitfinex-derivatives","SOLF0:USTF0",1771205957029,94.66,85.619,85.556,13.31994583]
["bitfinex-derivatives","SOLF0:USTF0",1771205957230,10.5179,85.616,85.556,13.31994583]
["bitfinex-derivatives","SOLF0:USTF0",1771205957632,94.66,85.619,85.531,13.31763983]
["bitfinex-derivatives","SOLF0:USTF0",1771205957633,7.46116845,85.58,85.531,13.31763983]
["bitfinex-derivatives","SOLF0:USTF0",1771205958732,17.98346845,85.58,85.531,13.31763983]
["bitfinex-derivatives","SOLF0:USTF0",1771205958926,17.98346845,85.58,85.49,7.46116845]
["bitfinex-derivatives","SOLF0:USTF0",1771205958927,92.92,85.579,85.515,13.36714894]
["bitfinex-derivatives","SOLF0:USTF0",1771205959128,7.46116845,85.54,85.476,13.36714894]
["bitfinex-derivatives","SOLF0:USTF0",1771205959327,99.38,85.539,85.476,13.36714894]
["bitfinex-derivatives","SOLF0:USTF0",1771205959633,34.99,85.588,85.47,23.57767506]
["bitfinex-derivatives","SOLF0:USTF0",1771205959634,7.46116845,85.57,85.49,7.46116845]
["bitfinex-derivatives","SOLF0:USTF0",1771205959832,10.5226,85.577,85.491,13.36465792]
["bitfinex-derivatives","SOLF0:USTF0",1771205960133,7.46116845,85.58,85.491,13.36465792]
["bitfinex-derivatives","SOLF0:USTF0",1771205960434,7.46116845,85.55,85.491,13.36465792]
["bitfinex-derivatives","SOLF0:USTF0",1771205960640,7.46116845,85.55,85.47,23.57767506]
["bitfinex-derivatives","SOLF0:USTF0",1771205960831,7.46116845,85.55,85.471,13.41913573]
["bitfinex-derivatives","SOLF0:USTF0",1771205961033,7.46116845,85.56,85.471,13.41913573]
["bitfinex-derivatives","SOLF0:USTF0",1771205961526,10.5262,85.548,85.471,13.41913573]
["bitfinex-derivatives","SOLF0:USTF0",1771205962239,10.5262,85.548,85.472,13.41644387]
["bitfinex-derivatives","SOLF0:USTF0",1771205962936,100.38116845,85.56,85.472,13.41644387]
["bitfinex-derivatives","SOLF0:USTF0",1771205963134,100.38116845,85.56,85.481,13.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1771205963334,92.92,85.56,85.481,13.64101357]
["bitfinex-derivatives","SOLF0:USTF0",1771205964045,10.523,85.574,85.483,13.63736906]
["bitfinex-derivatives","SOLF0:USTF0",1771205964240,10.523,85.574,85.485,13.66399584]
["bitfinex-derivatives","SOLF0:USTF0",1771205964734,0.68569184,85.526,85.359,164.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771205964935,0.68569184,85.567,85.49,7.46116845]
["bitfinex-derivatives","SOLF0:USTF0",1771205965438,0.6930804,85.589,85.51,7.46116845]
["bitfinex-derivatives","SOLF0:USTF0",1771205965648,7.46116845,85.57,85.48,7.46116845]
["bitfinex-derivatives","SOLF0:USTF0",1771205965937,0.63038932,85.586,85.5,7.46116845]
["bitfinex-derivatives","SOLF0:USTF0",1771205966138,0.63038932,85.586,85.501,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771205966737,10.524,85.566,85.502,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205967438,6.82508132,85.533,85.445,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771205967835,10.5298,85.519,85.442,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771205968032,6.82508132,85.533,85.442,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771205968231,6.82508132,85.533,85.443,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771205968438,6.82508132,85.518,85.407,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1771205968635,6.82508132,85.518,85.408,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771205969247,6.82508132,85.518,85.409,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205969746,10.5312,85.508,85.409,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205970645,6.82508132,85.503,85.411,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205970848,6.82508132,85.518,85.413,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205971245,6.82508132,85.518,85.412,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771205971246,6.82508132,85.518,85.421,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205971948,449.23354844,85.53,85.431,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205972245,6.82508132,85.537,85.431,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205972442,6.82508132,85.537,85.445,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205972640,6.82508132,85.559,85.451,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205973142,6.82508132,85.559,85.461,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205973444,6.82508132,85.559,85.463,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205973636,6.82508132,85.559,85.466,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205973841,6.82508132,85.559,85.468,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205974244,193.56,85.59,85.468,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205974245,7.50852372,85.54,85.468,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205974444,6.82508132,85.519,85.441,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205974643,6.82508132,85.519,85.443,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205975049,6.82508132,85.519,85.444,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205975248,6.82508132,85.519,85.446,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205975646,6.82508132,85.519,85.447,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771205975848,6.82508132,85.519,85.446,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205979948,14.33360504,85.5,85.431,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771205980155,6.82508132,85.499,85.431,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771205980350,6.82508132,85.479,85.395,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205981650,6.82508132,85.479,85.39,7.50852372]
["bitfinex-derivatives","SOLF0:USTF0",1771205981651,6.82508132,85.479,85.408,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205983247,6.82508132,85.469,85.408,7.1758401]
["bitfinex-derivatives","SOLF0:USTF0",1771205983448,6.82508132,85.469,85.39,6.18352998]
["bitfinex-derivatives","SOLF0:USTF0",1771205983850,7.50852372,85.49,85.393,6.18352998]
["bitfinex-derivatives","SOLF0:USTF0",1771205984054,6.18584893,85.489,85.393,6.18352998]
["bitfinex-derivatives","SOLF0:USTF0",1771205984756,6.18584893,85.489,85.396,6.18352998]
["bitfinex-derivatives","SOLF0:USTF0",1771205984954,6.18584893,85.487,85.396,6.18352998]
["bitfinex-derivatives","SOLF0:USTF0",1771205985455,7.50852372,85.49,85.396,6.18352998]
["bitfinex-derivatives","SOLF0:USTF0",1771205985456,6.25444713,85.484,85.396,6.18352998]
["bitfinex-derivatives","SOLF0:USTF0",1771205986046,6.25444713,85.481,85.397,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205986757,6.25444713,85.481,85.412,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205987554,6.25444713,85.481,85.414,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205987755,6.25444713,85.481,85.418,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205989258,6.25444713,85.481,85.42,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205989760,7.50852372,85.49,85.422,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205990358,7.50852372,85.49,85.426,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205992861,6.25444713,85.499,85.426,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205993761,6.25444713,85.499,85.428,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205996762,6.25444713,85.499,85.432,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205997567,6.25444713,85.489,85.406,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205998162,6.25444713,85.449,85.369,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205999267,6.25444713,85.449,85.37,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771205999468,6.25444713,85.449,85.371,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771205999864,6.25444713,85.449,85.36,7.50852372]
["bitfinex-derivatives","SOLF0:USTF0",1771205999865,6.25444713,85.449,85.387,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206000462,6.25444713,85.47,85.395,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206000866,6.25444713,85.47,85.401,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206001259,6.25444713,85.494,85.425,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206001463,6.25444713,85.514,85.441,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206001666,6.25444713,85.497,85.423,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206002774,6.25444713,85.493,85.423,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206003972,6.25444713,85.487,85.423,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206006663,6.25444713,85.487,85.367,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771206006664,6.25444713,85.479,85.404,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206007267,6.25444713,85.479,85.407,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206007469,6.25444713,85.477,85.388,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206007670,6.25444713,85.459,85.388,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206008475,6.25444713,85.457,85.388,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206009675,6.25444713,85.457,85.371,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206009974,6.25444713,85.419,85.344,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206011778,6.25444713,85.419,85.351,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206012174,6.25444713,85.415,85.351,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206012569,6.25444713,85.415,85.322,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206012769,10.5432,85.41,85.324,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206012973,6.25444713,85.409,85.324,5.88331258]
["bitfinex-derivatives","SOLF0:USTF0",1771206013781,6.25444713,85.409,85.326,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206014574,6.25444713,85.409,85.33,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206015882,5.74549151,85.399,85.33,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206016079,5.74549151,85.399,85.312,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206016972,5.74549151,85.399,85.313,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206017178,5.74549151,85.399,85.321,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206018283,5.74549151,85.399,85.322,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771206018484,5.74549151,85.399,85.323,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206018685,5.74549151,85.399,85.337,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206021592,5.74549151,85.399,85.318,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206022692,5.74549151,85.419,85.331,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206023286,5.74549151,85.419,85.33,7.50852372]
["bitfinex-derivatives","SOLF0:USTF0",1771206023287,5.74549151,85.419,85.339,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206024100,5.74549151,85.416,85.339,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206025598,5.74549151,85.416,85.34,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206026795,5.74549151,85.416,85.344,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206027392,5.74549151,85.416,85.346,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206028695,5.74549151,85.416,85.356,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206029001,10.5394,85.441,85.356,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206029002,5.74549151,85.439,85.356,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206029295,5.74549151,85.439,85.358,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206030698,5.74549151,85.439,85.364,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206031101,5.74549151,85.459,85.371,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206031305,5.74549151,85.459,85.391,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206031905,121.58,85.508,85.381,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771206031906,5.74549151,85.476,85.401,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206032402,7.51618337,85.49,85.401,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206032403,5.74549151,85.472,85.401,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206033400,7.51618337,85.49,85.341,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206033401,5.74549151,85.429,85.341,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206033906,5.74549151,85.426,85.343,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206034502,7.51618337,85.43,85.34,7.51618337]
["bitfinex-derivatives","SOLF0:USTF0",1771206034503,5.74549151,85.424,85.348,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206034906,5.74549151,85.424,85.349,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771206035107,5.74549151,85.424,85.35,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206035701,5.74549151,85.424,85.358,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771206035895,5.74549151,85.441,85.359,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206036503,5.74549151,85.441,85.36,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206037102,5.74549151,85.439,85.363,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206038306,5.74549151,85.439,85.365,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206038908,5.74549151,85.439,85.367,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206040705,5.74549151,85.455,85.369,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206040906,5.74549151,85.455,85.371,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206041310,5.74549151,85.455,85.394,5.39695336]
["bitfinex-derivatives","SOLF0:USTF0",1771206043503,5.74549151,85.455,85.366,4.82889581]
["bitfinex-derivatives","SOLF0:USTF0",1771206043910,5.23051341,85.439,85.366,4.82889581]
["bitfinex-derivatives","SOLF0:USTF0",1771206044105,7.51618337,85.44,85.366,4.82889581]
["bitfinex-derivatives","SOLF0:USTF0",1771206044106,5.23051341,85.436,85.366,4.82889581]
["bitfinex-derivatives","SOLF0:USTF0",1771206047607,18.05578337,85.44,85.366,4.82889581]
["bitfinex-derivatives","SOLF0:USTF0",1771206047608,5.13411389,85.433,85.366,4.82889581]
["bitfinex-derivatives","SOLF0:USTF0",1771206048812,5.13411389,85.43,85.366,4.82889581]
["bitfinex-derivatives","SOLF0:USTF0",1771206049511,5.13411389,85.427,85.366,4.82889581]
["bitfinex-derivatives","SOLF0:USTF0",1771206050210,8.65329935,85.438,85.368,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206050410,5.13411389,85.46,85.381,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206051112,8.65329935,85.475,85.401,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206051315,8.65329935,85.474,85.403,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206051611,5.13411389,85.472,85.403,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206051815,10.5389,85.445,85.403,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206052117,5.13411389,85.468,85.403,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206052309,5.13411389,85.468,85.322,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1771206052310,5.13411389,85.459,85.381,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206052508,7.51618337,85.46,85.381,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206052509,5.13411389,85.457,85.381,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206052711,10.5374,85.457,85.383,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206053111,15.67151389,85.457,85.383,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206054312,5.13411389,85.442,85.383,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206056112,5.13411389,85.459,85.383,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206058718,5.13411389,85.459,85.384,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206059718,5.13411389,85.459,85.386,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771206060812,5.13411389,85.457,85.386,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771206061014,5.13411389,85.457,85.386,15.6202198]
["bitfinex-derivatives","SOLF0:USTF0",1771206061319,5.13411389,85.455,85.387,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206061518,5.13411389,85.455,85.368,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771206061519,5.13411389,85.455,85.391,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206061716,5.13411389,85.474,85.401,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206062110,8.65329935,85.5,85.421,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206062323,5.13411389,85.507,85.421,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206062620,5.13411389,85.507,85.441,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206062809,8.65329935,85.513,85.443,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206063214,8.65329935,85.513,85.45,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206063418,5.13411389,85.525,85.45,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206063819,5.13411389,85.513,85.45,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206064016,5.13411389,85.509,85.401,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206064317,5.13411389,85.507,85.401,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206064521,5.13411389,85.505,85.401,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206064719,5.13411389,85.479,85.401,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206065524,5.13411389,85.479,85.402,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206066817,5.13411389,85.479,85.405,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206067712,5.13411389,85.479,85.408,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206072123,5.0102206,85.477,85.408,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206072328,4.99620911,85.476,85.408,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206073425,4.97598036,85.474,85.408,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206076625,4.80444646,85.472,85.408,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206078029,10.536,85.468,85.408,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206078327,15.34044646,85.468,85.408,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206078528,4.80444646,85.467,85.408,5.0741198]
["bitfinex-derivatives","SOLF0:USTF0",1771206080228,4.80444646,85.467,85.387,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206080229,4.80444646,85.462,85.387,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206080430,4.80444646,85.46,85.387,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206080629,4.80444646,85.458,85.387,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206080828,4.80444646,85.457,85.387,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206081925,4.80444646,85.457,85.39,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206082332,13.51176597,85.457,85.39,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206082528,10.5358,85.47,85.401,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206083831,10.5358,85.47,85.411,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206084029,4.73721616,85.473,85.411,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206085034,4.74459376,85.471,85.411,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206085227,4.74451656,85.469,85.411,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206085427,4.74451656,85.469,85.415,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206089628,8.70731951,85.483,85.415,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206089838,4.68112276,85.481,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206090043,4.68112276,85.479,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206090233,4.6611534,85.477,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206090432,4.6611534,85.475,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206090738,8.70731951,85.474,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206090939,13.35228357,85.474,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206091135,4.64496406,85.474,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206092336,8.70731951,85.473,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206092834,4.64496406,85.474,85.417,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206093340,4.64496406,85.474,85.418,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206093644,13.29639163,85.473,85.418,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206093835,13.29639163,85.472,85.418,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206094034,8.70731951,85.471,85.418,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206094241,8.70731951,85.47,85.418,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206094428,8.70731951,85.469,85.418,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206094629,4.57384793,85.467,85.407,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771206094840,4.57384793,85.465,85.407,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771206095040,4.57384793,85.463,85.407,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771206095242,4.57384793,85.461,85.407,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771206095445,4.57379086,85.459,85.397,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771206095737,4.55851016,85.457,85.397,14.99383237]
["bitfinex-derivatives","SOLF0:USTF0",1771206095943,4.55851016,85.449,85.397,14.99383237]
["bitfinex-derivatives","SOLF0:USTF0",1771206096146,13.26582967,85.448,85.397,14.99383237]
["bitfinex-derivatives","SOLF0:USTF0",1771206096339,8.70731951,85.447,85.397,14.99383237]
["bitfinex-derivatives","SOLF0:USTF0",1771206096531,8.70731951,85.446,85.397,14.99383237]
["bitfinex-derivatives","SOLF0:USTF0",1771206096732,13.220914,85.446,85.397,14.99383237]
["bitfinex-derivatives","SOLF0:USTF0",1771206096933,2.80789418,85.42,85.379,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206097237,4.51359449,85.427,85.38,2.80789418]
["bitfinex-derivatives","SOLF0:USTF0",1771206097540,4.51359449,85.427,85.381,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206102130,163.7676,85.534,85.381,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206102131,4.3750728,85.442,85.381,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206103140,4.3750728,85.442,85.382,4.44913237]
["bitfinex-derivatives","SOLF0:USTF0",1771206107645,4.30001418,85.475,85.411,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206108040,4.30001418,85.49,85.411,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206109043,4.03282571,85.486,85.412,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206110848,4.03282571,85.486,85.414,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206111345,4.03282571,85.486,85.39,7.52438846]
["bitfinex-derivatives","SOLF0:USTF0",1771206111346,4.02070617,85.449,85.378,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206111651,4.00828334,85.447,85.378,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206111954,4.00828334,85.445,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206112146,4.00828334,85.443,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206112349,4.00828334,85.441,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206112652,3.90220627,85.429,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206112847,3.90220627,85.427,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206113049,3.90220627,85.425,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206115246,3.95699612,85.423,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206115446,19.0,85.424,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206115447,3.95699612,85.422,85.351,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206118244,3.95699612,85.422,85.352,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771206118552,3.95699612,85.422,85.353,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206123350,3.92758104,85.439,85.371,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206124760,3.92758104,85.439,85.373,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206125359,3.92758104,85.439,85.376,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206127362,14.46728104,85.439,85.376,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206129659,3.92758104,85.439,85.376,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206130458,3.92758104,85.439,85.37,7.52438846]
["bitfinex-derivatives","SOLF0:USTF0",1771206130459,3.92758104,85.439,85.378,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206131667,19.0,85.462,85.391,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206131855,19.0,85.462,85.39,7.52438846]
["bitfinex-derivatives","SOLF0:USTF0",1771206131856,3.8666359,85.469,85.411,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206132361,3.8666359,85.469,85.413,4.21033864]
["bitfinex-derivatives","SOLF0:USTF0",1771206136971,3.8666359,85.469,85.414,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206137970,3.8666359,85.469,85.42,2.80617279]
["bitfinex-derivatives","SOLF0:USTF0",1771206138662,3.86729456,85.459,85.41,2.80617279]
["bitfinex-derivatives","SOLF0:USTF0",1771206138862,3.86729456,85.459,85.4,2.80617279]
["bitfinex-derivatives","SOLF0:USTF0",1771206139465,3.86729456,85.459,85.401,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771206140368,3.86729456,85.459,85.387,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771206141364,3.86729456,85.459,85.387,14.60432882]
["bitfinex-derivatives","SOLF0:USTF0",1771206141563,3.86729456,85.459,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771206142474,3.86729456,85.459,85.389,14.60412882]
["bitfinex-derivatives","SOLF0:USTF0",1771206143368,3.86729456,85.459,85.393,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206145277,3.80249365,85.457,85.395,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206149480,3.75885812,85.455,85.395,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206150483,3.75879732,85.453,85.38,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206151173,14.28927026,85.45,85.38,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206151380,3.75109578,85.449,85.38,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206152484,3.9613938,85.447,85.38,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206153884,3.95375787,85.442,85.381,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206154785,10.5394,85.441,85.381,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206154983,14.48292146,85.441,85.381,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206157485,3.94352146,85.441,85.381,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206159588,3.90837732,85.429,85.348,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206160689,8.69848273,85.443,85.361,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206160892,14.2129455,85.463,85.332,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1771206160893,3.79441148,85.442,85.381,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206161590,3.78753696,85.464,85.383,4.05842882]
["bitfinex-derivatives","SOLF0:USTF0",1771206161989,3.78753696,85.459,85.41,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206163993,3.78753696,85.459,85.41,6.70688578]
["bitfinex-derivatives","SOLF0:USTF0",1771206164699,3.78753696,85.459,85.41,3.89994048]
["bitfinex-derivatives","SOLF0:USTF0",1771206164999,3.78753696,85.459,85.41,6.70688578]
["bitfinex-derivatives","SOLF0:USTF0",1771206165200,3.78753696,85.459,85.411,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206166097,10.5334,85.49,85.385,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771206166098,3.7493974,85.477,85.43,6.70179086]
["bitfinex-derivatives","SOLF0:USTF0",1771206166688,8.70580471,85.476,85.43,6.70179086]
["bitfinex-derivatives","SOLF0:USTF0",1771206166894,8.70580471,85.475,85.43,6.70179086]
["bitfinex-derivatives","SOLF0:USTF0",1771206167096,8.70580471,85.474,85.43,6.70179086]
["bitfinex-derivatives","SOLF0:USTF0",1771206167398,3.74168519,85.472,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771206167598,3.74168519,85.47,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771206167797,3.74168519,85.468,85.422,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206167998,3.74168519,85.468,85.43,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206168201,3.74168519,85.488,85.432,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206168397,3.74148064,85.486,85.432,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206168598,3.73526552,85.484,85.432,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206168796,3.73526552,85.482,85.432,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206168998,3.73526552,85.48,85.432,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206169200,9.14449358,85.479,85.432,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206169404,3.73528034,85.477,85.432,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206169603,3.72913661,85.475,85.432,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206172504,2.8069453,85.49,85.394,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771206172505,9.14356921,85.489,85.45,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206172806,3.71684853,85.492,85.45,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206173208,3.71684853,85.492,85.45,6.70179086]
["bitfinex-derivatives","SOLF0:USTF0",1771206174204,3.71684853,85.492,85.46,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206174404,3.70933669,85.505,85.46,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206174999,3.70933669,85.505,85.47,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206175403,3.70933669,85.505,85.45,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206175404,3.70933669,85.505,85.46,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206176202,3.69781659,85.479,85.43,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206176406,3.69781659,85.479,85.43,6.70179086]
["bitfinex-derivatives","SOLF0:USTF0",1771206177309,3.6979848,85.477,85.43,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206177711,3.6979848,85.477,85.43,6.70179086]
["bitfinex-derivatives","SOLF0:USTF0",1771206178313,182.98,85.5,85.397,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771206178314,3.58682639,85.489,85.44,6.70179086]
["bitfinex-derivatives","SOLF0:USTF0",1771206179415,3.58682639,85.489,85.45,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206180510,3.61017273,85.509,85.451,3.89484556]
["bitfinex-derivatives","SOLF0:USTF0",1771206180714,3.61017273,85.509,85.46,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206181110,3.61017273,85.509,85.47,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206182012,3.61017273,85.509,85.431,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771206182013,3.60494207,85.553,85.5,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206182215,125.54352991,85.522,85.51,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206182418,3.60494207,85.553,85.51,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206182722,37.76686367,85.571,85.53,2.8069453]
["bitfinex-derivatives","SOLF0:USTF0",1771206184017,37.76686367,85.571,85.51,7.49622879]
["bitfinex-derivatives","SOLF0:USTF0",1771206184808,37.76686367,85.571,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771206189211,37.76686367,85.571,85.506,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771206189410,37.76686367,85.571,85.49,7.49622879]
["bitfinex-derivatives","SOLF0:USTF0",1771206190812,37.76686367,85.571,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771206191822,37.79809352,85.588,85.527,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771206195115,37.79809352,85.588,85.51,7.49622879]
["bitfinex-derivatives","SOLF0:USTF0",1771206195821,37.79809352,85.588,85.526,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771206199425,37.79809352,85.588,85.537,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771206199622,37.79809352,85.588,85.51,7.49622879]
["bitfinex-derivatives","SOLF0:USTF0",1771206200034,37.79809352,85.588,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771206201226,37.79809352,85.588,85.499,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771206202725,37.79669017,85.585,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771206203921,37.79669017,85.585,85.51,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206203922,2.79959214,85.57,85.51,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206204120,37.79733354,85.569,85.51,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206205025,37.79733354,85.569,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771206205231,37.7980052,85.559,85.5,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206205425,37.7986343,85.549,85.5,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206206336,37.79993765,85.547,85.5,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206207426,37.80056007,85.56,85.52,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206207732,37.80056007,85.579,85.53,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206208133,10.5227,85.577,85.53,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206208533,48.34189736,85.577,85.53,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206209631,37.81999984,85.574,85.53,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206210226,37.81999984,85.574,85.52,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206210632,37.81999984,85.574,85.53,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206211834,2.79959214,85.58,85.53,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206211835,37.57732532,85.572,85.53,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206212738,37.58212103,85.569,85.51,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206213339,37.58212103,85.569,85.52,2.79959214]
["bitfinex-derivatives","SOLF0:USTF0",1771206216030,37.58212103,85.569,85.52,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206216835,37.58212103,85.569,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206223343,37.50716303,85.567,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206223541,37.50525204,85.565,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206223738,37.50525204,85.563,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206224141,8.99564686,85.562,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206224342,8.99564686,85.561,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206224539,8.99564686,85.56,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206224740,37.50525204,85.563,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206224939,8.99614073,85.562,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206225441,8.99614073,85.561,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206225742,8.99614073,85.56,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206225943,37.50525204,85.563,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206226147,8.99662621,85.562,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206226444,8.99662621,85.561,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206226644,8.99662621,85.56,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206226845,8.99662621,85.559,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206227144,8.99662621,85.558,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206227341,8.99662621,85.557,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206227642,8.99662621,85.556,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206227842,8.99662621,85.555,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206228045,37.50525204,85.563,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206228242,8.95677725,85.562,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206228441,8.95677725,85.561,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206228640,8.95677725,85.56,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206228841,8.95677725,85.559,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206229046,8.95677725,85.558,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206229346,8.95677725,85.557,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206229545,8.95677725,85.556,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206229742,8.95677725,85.555,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206229942,37.50525204,85.563,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206230142,8.95938743,85.562,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206230346,8.95938743,85.561,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206230547,8.95938743,85.56,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206230744,8.95938743,85.559,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206230944,8.95938743,85.558,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206231137,8.95938743,85.557,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206231342,8.95938743,85.556,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206231645,37.48694501,85.575,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206231849,37.48694501,85.573,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206232048,37.48694501,85.571,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206232348,37.48694501,85.569,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206232649,37.46362954,85.567,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206232849,37.46362954,85.565,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206233048,37.46362954,85.563,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206233247,8.95951923,85.562,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206233445,8.95951923,85.561,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206233744,8.95951923,85.56,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206233945,8.95951923,85.559,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206234144,8.95951923,85.558,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206234346,8.95951923,85.557,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206234543,37.46362954,85.563,85.53,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206234744,8.96005764,85.562,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206234950,8.96005764,85.561,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206235150,8.96005764,85.56,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206235452,8.96005764,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206235757,8.96005764,85.558,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206235955,8.96005764,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206236151,37.46362954,85.563,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206236358,8.96019461,85.562,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206236561,8.96019461,85.561,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206236753,8.96019461,85.56,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206236956,8.96019461,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206237260,8.96019461,85.558,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206237459,8.96019461,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206237655,37.4476285,85.562,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206237958,8.96101624,85.561,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206238159,37.44585194,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206238360,8.96101624,85.558,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206238560,8.96101624,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206238761,37.44585194,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206238962,8.96188845,85.558,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206239264,8.96188845,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206239462,8.96188845,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206239663,37.44585194,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206239963,8.96459359,85.558,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206240261,8.96459359,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206240464,8.96459359,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206240659,37.44585194,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206240859,8.96639949,85.558,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206241059,37.44585194,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206241259,8.96657738,85.558,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206241459,8.96657738,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206241659,37.44585194,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206241860,8.96756098,85.558,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206242059,8.96756098,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206242261,37.44585194,85.559,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206242564,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206244166,8.96919204,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206244365,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206244570,8.96923134,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206244864,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206245060,8.96923134,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206245260,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206245461,8.97003675,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206245662,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206245867,8.97003675,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206246067,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206246268,8.9701005,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206246469,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206246766,8.97019842,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206246968,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206247161,8.97019846,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206247355,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206247560,8.97022646,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206247758,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206248065,8.97026005,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206248265,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206248466,8.96776402,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206248669,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206248863,8.96780354,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206249069,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206249271,8.96790547,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206249472,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206249671,8.96785363,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206249873,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206250173,8.96784617,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206250373,37.41408102,85.557,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206251573,8.96682154,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206251774,37.40483576,85.556,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206251974,2.79933123,85.57,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206251975,37.40483576,85.554,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206252174,46.37178611,85.553,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206252474,46.26131072,85.552,85.52,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206252674,32.03036037,85.55,85.52,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206252871,40.99731072,85.549,85.52,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206253073,2.79933123,85.57,85.52,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206253874,2.79933123,85.57,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771206254669,2.79933123,85.57,85.473,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1771206254670,2.79933123,85.54,85.444,21.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771206254877,2.79933123,85.53,85.48,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206255078,27.70603067,85.529,85.48,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206255673,27.70603067,85.529,85.489,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771206255972,27.70603067,85.529,85.444,56.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771206255973,27.70419607,85.519,85.47,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206256974,9.62069607,85.519,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771206257177,9.62069607,85.519,85.46,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206257378,9.62069607,85.519,85.462,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771206257573,9.62069607,85.519,85.475,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771206259076,9.62069607,85.519,85.47,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206262179,9.62069607,85.519,85.48,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206263478,9.62069607,85.519,85.47,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206263673,18.58955892,85.509,85.456,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206263879,18.58955892,85.499,85.456,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206264281,18.58955892,85.499,85.454,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771206264474,18.58955892,85.499,85.454,103.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771206266879,18.58955892,85.499,85.46,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206267980,18.58955892,85.499,85.45,96.01933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206268285,18.58955892,85.499,85.45,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206268884,18.58955892,85.499,85.451,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771206269484,18.58955892,85.499,85.45,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206270376,18.58955892,85.499,85.45,96.01933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206271184,18.58955892,85.499,85.45,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206271385,18.58955892,85.499,85.451,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206272291,18.58955892,85.499,85.45,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206272488,18.58955892,85.499,85.451,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206273188,18.58955892,85.499,85.45,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206273388,18.58955892,85.499,85.451,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206273584,18.58955892,85.499,85.46,2.79933123]
["bitfinex-derivatives","SOLF0:USTF0",1771206275894,18.58955892,85.499,85.47,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206277592,18.58955892,85.499,85.452,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206278498,18.58955892,85.499,85.46,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206278791,18.58955892,85.499,85.404,212.76826593]
["bitfinex-derivatives","SOLF0:USTF0",1771206278792,18.58955892,85.499,85.47,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206279791,18.58955892,85.499,85.465,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206280595,18.58955892,85.499,85.45,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206280797,18.58955892,85.499,85.451,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206281201,18.58955892,85.499,85.45,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206286698,18.58955892,85.499,85.46,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206287007,18.58955892,85.499,85.47,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206291004,18.58955892,85.499,85.464,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771206291210,17.0850013,85.525,85.48,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206292007,17.0850013,85.525,85.49,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206293102,17.0850013,85.525,85.48,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206298310,10.5286,85.528,85.48,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206298311,17.04936137,85.523,85.48,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206299313,17.05380272,85.521,85.48,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206299516,17.05087133,85.519,85.48,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206300111,17.05087133,85.517,85.48,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206301315,17.05087133,85.517,85.49,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206301509,17.07536776,85.527,85.49,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206301707,14.3056119,85.558,85.477,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1771206301708,8.82066158,85.545,85.52,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206301914,8.82066158,85.554,85.52,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206302106,17.07536776,85.552,85.52,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206307726,17.07536776,85.552,85.511,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1771206308124,17.07536776,85.552,85.52,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206309328,2.80310384,85.54,85.49,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206309529,15.8310842,85.539,85.49,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206309729,15.8310842,85.529,85.47,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206309925,15.8310842,85.529,85.444,317.94339187]
["bitfinex-derivatives","SOLF0:USTF0",1771206309926,15.8310842,85.529,85.49,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206310231,15.8310842,85.542,85.52,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206310431,15.86242137,85.568,85.53,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206311933,15.86242137,85.568,85.54,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206312834,15.86242137,85.568,85.519,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771206313027,15.86242137,85.568,85.53,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206317237,15.86242137,85.568,85.499,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771206317433,8.76583909,85.588,85.499,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771206317434,14.54454148,85.559,85.51,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206319530,10.5251,85.557,85.51,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206319733,14.50441138,85.556,85.5,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206320129,14.50441138,85.543,85.5,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206320840,14.50441138,85.543,85.51,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206321730,14.50441138,85.543,85.52,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206322543,14.51317511,85.564,85.53,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206323946,14.51317511,85.564,85.52,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206324233,10.5244,85.563,85.53,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206324943,14.51317511,85.564,85.53,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206326639,14.51317511,85.564,85.54,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206328542,14.51317511,85.564,85.53,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206330644,10.52,85.598,85.53,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206330645,14.48026383,85.589,85.55,2.80310384]
["bitfinex-derivatives","SOLF0:USTF0",1771206335852,14.48026383,85.589,85.55,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206336445,14.48026383,85.589,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206338748,14.37583244,85.579,85.52,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206339754,14.37451214,85.569,85.52,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206340050,14.37451214,85.569,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206342655,14.32853291,85.582,85.55,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206343054,14.32853291,85.582,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206343250,17.12638716,85.58,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206343646,14.32716091,85.578,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206343850,14.32716091,85.576,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206344046,14.32716091,85.575,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206344251,14.32716091,85.573,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206344455,14.32716091,85.571,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206346158,14.28461775,85.569,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206347159,14.28461775,85.569,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206347456,14.28461775,85.569,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206347651,8.78831366,85.588,85.497,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771206347856,14.27525289,85.598,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206348155,14.27525289,85.589,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206348351,10.5218,85.584,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206348553,14.4677138,85.583,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206349865,14.46679712,85.579,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206360966,14.46679712,85.579,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771206361176,14.46679712,85.579,85.55,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206361369,14.46679712,85.579,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771206362473,14.46679712,85.579,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771206363167,14.46679712,85.579,85.55,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206364166,23.48614758,85.592,85.56,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206364372,14.70001621,85.604,85.57,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206364575,14.70001621,85.604,85.56,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206365375,14.70001621,85.604,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771206366585,14.70001621,85.604,85.57,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206373091,14.70001621,85.604,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771206375995,14.67839107,85.589,85.54,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206376988,14.67808115,85.579,85.53,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206377394,14.67808115,85.579,85.507,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771206377395,14.67808115,85.579,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771206378995,14.67808115,85.579,85.55,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206379300,187.12,85.596,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771206379692,2.79785425,85.6,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771206381101,12.81894528,85.599,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771206385304,12.81894528,85.598,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771206385698,12.81894528,85.598,85.56,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206386103,12.81894528,85.598,85.56,15.45936435]
["bitfinex-derivatives","SOLF0:USTF0",1771206388008,8.75690314,85.609,85.571,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206388209,8.75690314,85.608,85.571,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206388403,21.57584842,85.607,85.571,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206388708,12.81894528,85.607,85.571,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206389106,8.75690314,85.606,85.571,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206389603,12.81894528,85.607,85.571,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206391305,8.75690314,85.612,85.57,15.45936435]
["bitfinex-derivatives","SOLF0:USTF0",1771206391511,261.03197714,85.629,85.59,15.45936435]
["bitfinex-derivatives","SOLF0:USTF0",1771206391707,12.81894528,85.628,85.59,15.45936435]
["bitfinex-derivatives","SOLF0:USTF0",1771206392109,8.76798455,85.638,85.6,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206392314,12.81894528,85.641,85.6,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206392512,12.81894528,85.64,85.6,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206396416,15.61679953,85.64,85.585,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206396610,15.61679953,85.64,85.59,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206397218,93.24,85.654,85.507,163.8178]
["bitfinex-derivatives","SOLF0:USTF0",1771206397219,12.81894528,85.619,85.572,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206397417,12.81894528,85.609,85.56,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206397816,12.81894528,85.599,85.55,2.79785425]
["bitfinex-derivatives","SOLF0:USTF0",1771206398017,12.81894528,85.599,85.551,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206398413,12.81894528,85.599,85.552,12.6615101]
["bitfinex-derivatives","SOLF0:USTF0",1771206407821,12.81894528,85.599,85.555,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771206411528,12.81894528,85.599,85.563,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771206416024,12.81894528,85.599,85.555,11.22058686]
["bitfinex-derivatives","SOLF0:USTF0",1771206416025,14.29590127,85.61,85.571,21.63497552]
["bitfinex-derivatives","SOLF0:USTF0",1771206416420,8.75561743,85.624,85.572,11.10774705]
["bitfinex-derivatives","SOLF0:USTF0",1771206416621,14.29590127,85.635,85.59,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206417024,14.29590127,85.635,85.59,13.93793621]
["bitfinex-derivatives","SOLF0:USTF0",1771206417830,14.29590127,85.635,85.591,11.04901878]
["bitfinex-derivatives","SOLF0:USTF0",1771206418726,14.29590127,85.635,85.6,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206419540,14.29590127,85.647,85.601,10.95663557]
["bitfinex-derivatives","SOLF0:USTF0",1771206419840,14.29590127,85.646,85.601,10.95663557]
["bitfinex-derivatives","SOLF0:USTF0",1771206420029,14.29590127,85.646,85.6,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206420734,14.29590127,85.639,85.594,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771206421334,14.29590127,85.639,85.59,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206423545,14.29590127,85.629,85.58,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206427043,14.29590127,85.619,85.561,11.45852507]
["bitfinex-derivatives","SOLF0:USTF0",1771206427247,14.29590127,85.609,85.561,11.45852507]
["bitfinex-derivatives","SOLF0:USTF0",1771206429049,14.29590127,85.608,85.56,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206429250,14.29590127,85.599,85.551,11.05096698]
["bitfinex-derivatives","SOLF0:USTF0",1771206430255,14.29590127,85.598,85.56,14.18184607]
["bitfinex-derivatives","SOLF0:USTF0",1771206430456,14.29590127,85.616,85.58,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206430655,14.29590127,85.616,85.574,11.38100286]
["bitfinex-derivatives","SOLF0:USTF0",1771206430850,14.29590127,85.609,85.563,11.40893807]
["bitfinex-derivatives","SOLF0:USTF0",1771206431051,2.79742801,85.6,85.551,11.40893807]
["bitfinex-derivatives","SOLF0:USTF0",1771206431451,14.29590127,85.609,85.551,11.40893807]
["bitfinex-derivatives","SOLF0:USTF0",1771206431952,14.29590127,85.606,85.551,11.40893807]
["bitfinex-derivatives","SOLF0:USTF0",1771206432857,14.29590127,85.599,85.551,11.40893807]
["bitfinex-derivatives","SOLF0:USTF0",1771206434352,14.29590127,85.599,85.56,14.44678693]
["bitfinex-derivatives","SOLF0:USTF0",1771206442963,14.29590127,85.599,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771206443767,14.29590127,85.599,85.562,11.69677003]
["bitfinex-derivatives","SOLF0:USTF0",1771206445759,14.31453915,85.61,85.57,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206445959,8.72330021,85.609,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206446160,14.31453915,85.61,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206446361,8.72319298,85.609,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206446560,14.31453915,85.61,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206446763,8.7231633,85.609,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206446960,14.31453915,85.61,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206447157,8.7231744,85.609,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206447367,14.31453915,85.61,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206447569,8.72326462,85.609,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206447769,14.31453915,85.61,85.57,14.54841682]
["bitfinex-derivatives","SOLF0:USTF0",1771206448065,14.31453915,85.621,85.58,14.52918902]
["bitfinex-derivatives","SOLF0:USTF0",1771206448264,14.31453915,85.619,85.58,14.52918902]
["bitfinex-derivatives","SOLF0:USTF0",1771206448467,14.31453915,85.619,85.59,2.79742801]
["bitfinex-derivatives","SOLF0:USTF0",1771206448862,14.31453915,85.632,85.59,14.54892163]
["bitfinex-derivatives","SOLF0:USTF0",1771206449057,2.79742801,85.64,85.59,14.54892163]
["bitfinex-derivatives","SOLF0:USTF0",1771206449058,14.31453915,85.63,85.59,14.54892163]
["bitfinex-derivatives","SOLF0:USTF0",1771206449258,2.79742801,85.64,85.59,14.54892163]
["bitfinex-derivatives","SOLF0:USTF0",1771206449259,14.31453915,85.628,85.59,14.54892163]
["bitfinex-derivatives","SOLF0:USTF0",1771206453666,14.31453915,85.628,85.59,11.75149362]
["bitfinex-derivatives","SOLF0:USTF0",1771206455770,14.31453915,85.628,85.59,14.54892163]
["bitfinex-derivatives","SOLF0:USTF0",1771206457874,14.31453915,85.628,85.59,11.75149362]
["bitfinex-derivatives","SOLF0:USTF0",1771206468583,14.31453915,85.628,85.59,14.54673365]
["bitfinex-derivatives","SOLF0:USTF0",1771206470080,10.5157,85.633,85.59,14.54673365]
["bitfinex-derivatives","SOLF0:USTF0",1771206470883,24.88503135,85.633,85.59,14.54673365]
["bitfinex-derivatives","SOLF0:USTF0",1771206471786,14.36933135,85.632,85.59,14.54673365]
["bitfinex-derivatives","SOLF0:USTF0",1771206474188,14.36933135,85.654,85.611,12.13592672]
["bitfinex-derivatives","SOLF0:USTF0",1771206474380,14.36933135,85.652,85.611,12.13592672]
["bitfinex-derivatives","SOLF0:USTF0",1771206474587,14.36933135,85.65,85.611,12.13592672]
["bitfinex-derivatives","SOLF0:USTF0",1771206474786,14.36933135,85.648,85.611,12.13592672]
["bitfinex-derivatives","SOLF0:USTF0",1771206474990,14.36933135,85.646,85.611,12.13592672]
["bitfinex-derivatives","SOLF0:USTF0",1771206480488,14.36933135,85.656,85.62,2.79524003]
["bitfinex-derivatives","SOLF0:USTF0",1771206480687,14.36933135,85.656,85.513,35.380352]
["bitfinex-derivatives","SOLF0:USTF0",1771206480688,659.21655626,85.663,85.63,2.79524003]
["bitfinex-derivatives","SOLF0:USTF0",1771206480889,673.58588761,85.663,85.63,2.79524003]
["bitfinex-derivatives","SOLF0:USTF0",1771206481090,14.36933135,85.662,85.63,2.79524003]
["bitfinex-derivatives","SOLF0:USTF0",1771206482193,14.36933135,85.662,85.621,12.43075693]
["bitfinex-derivatives","SOLF0:USTF0",1771206484796,14.36933135,85.687,85.65,2.79524003]
["bitfinex-derivatives","SOLF0:USTF0",1771206485000,14.36933135,85.679,85.63,15.02733234]
["bitfinex-derivatives","SOLF0:USTF0",1771206486903,14.36933135,85.679,85.641,11.73616599]
["bitfinex-derivatives","SOLF0:USTF0",1771206495305,15.36317491,85.689,85.641,11.73616599]
["bitfinex-derivatives","SOLF0:USTF0",1771206496203,15.36317491,85.689,85.643,10.62391165]
["bitfinex-derivatives","SOLF0:USTF0",1771206497305,15.36317491,85.689,85.646,10.62236975]
["bitfinex-derivatives","SOLF0:USTF0",1771206498795,15.36317491,85.689,85.649,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771206500499,15.36317491,85.689,85.649,10.67746897]
["bitfinex-derivatives","SOLF0:USTF0",1771206501505,15.36317491,85.689,85.641,10.69025134]
["bitfinex-derivatives","SOLF0:USTF0",1771206501707,2.79524003,85.7,85.641,10.69025134]
["bitfinex-derivatives","SOLF0:USTF0",1771206501896,18.15841494,85.7,85.641,10.69025134]
["bitfinex-derivatives","SOLF0:USTF0",1771206502203,15.36317491,85.669,85.621,10.70199052]
["bitfinex-derivatives","SOLF0:USTF0",1771206502804,15.36317491,85.669,85.627,11.53076445]
["bitfinex-derivatives","SOLF0:USTF0",1771206503508,15.36317491,85.681,85.63,14.32600448]
["bitfinex-derivatives","SOLF0:USTF0",1771206504008,15.36317491,85.693,85.641,11.54035681]
["bitfinex-derivatives","SOLF0:USTF0",1771206504704,15.36317491,85.689,85.641,11.54035681]
["bitfinex-derivatives","SOLF0:USTF0",1771206505107,15.36317491,85.679,85.633,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771206505609,15.36317491,85.679,85.634,11.51746176]
["bitfinex-derivatives","SOLF0:USTF0",1771206509913,15.36317491,85.679,85.623,11.82456828]
["bitfinex-derivatives","SOLF0:USTF0",1771206510916,15.36317491,85.679,85.63,2.79524003]
["bitfinex-derivatives","SOLF0:USTF0",1771206512317,2.79524003,85.65,85.564,21.71844855]
["bitfinex-derivatives","SOLF0:USTF0",1771206512514,15.36317491,85.639,85.59,11.82357261]
["bitfinex-derivatives","SOLF0:USTF0",1771206513720,15.36317491,85.638,85.59,11.82357261]
["bitfinex-derivatives","SOLF0:USTF0",1771206513928,15.36317491,85.638,85.59,14.61881264]
["bitfinex-derivatives","SOLF0:USTF0",1771206516822,15.36317491,85.636,85.59,14.61881264]
["bitfinex-derivatives","SOLF0:USTF0",1771206517020,15.36317491,85.629,85.58,2.79524003]
["bitfinex-derivatives","SOLF0:USTF0",1771206517324,15.36317491,85.629,85.58,15.40724239]
["bitfinex-derivatives","SOLF0:USTF0",1771206520032,15.36317491,85.629,85.58,15.40748634]
["bitfinex-derivatives","SOLF0:USTF0",1771206520729,8.61238817,85.659,85.58,15.40748634]
["bitfinex-derivatives","SOLF0:USTF0",1771206520730,15.36317491,85.627,85.58,12.61200236]
["bitfinex-derivatives","SOLF0:USTF0",1771206520928,15.36317491,85.627,85.58,15.40748634]
["bitfinex-derivatives","SOLF0:USTF0",1771206521129,10.5172,85.622,85.58,15.40748634]
["bitfinex-derivatives","SOLF0:USTF0",1771206522332,15.36317491,85.627,85.59,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206522532,15.36317491,85.627,85.591,12.76342728]
["bitfinex-derivatives","SOLF0:USTF0",1771206525125,14.97428428,85.62,85.57,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206525429,14.97428428,85.62,85.571,12.84385351]
["bitfinex-derivatives","SOLF0:USTF0",1771206526135,14.97428428,85.62,85.58,15.64679136]
["bitfinex-derivatives","SOLF0:USTF0",1771206531441,14.97428428,85.618,85.58,15.64679136]
["bitfinex-derivatives","SOLF0:USTF0",1771206532943,14.97428428,85.609,85.56,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206533737,14.97428428,85.606,85.56,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206534744,14.97428428,85.599,85.554,12.97702557]
["bitfinex-derivatives","SOLF0:USTF0",1771206534947,14.97428428,85.589,85.542,13.02915204]
["bitfinex-derivatives","SOLF0:USTF0",1771206535742,8.61757009,85.638,85.57,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206535743,14.97428428,85.614,85.57,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206535942,14.97428428,85.626,85.581,13.03612128]
["bitfinex-derivatives","SOLF0:USTF0",1771206536649,14.97428428,85.626,85.59,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206537545,14.97428428,85.638,85.6,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206540045,8.61896193,85.673,85.62,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206540046,14.97428428,85.656,85.62,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206540444,14.97428428,85.656,85.63,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206542148,196.16,85.697,85.587,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771206542149,14.97428428,85.687,85.65,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206542350,14.97428428,85.687,85.66,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206542750,14.97428428,85.687,85.643,12.73235181]
["bitfinex-derivatives","SOLF0:USTF0",1771206543049,14.97428428,85.679,85.63,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206543746,14.97428428,85.679,85.64,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206549162,14.97428428,85.679,85.64,14.99596495]
["bitfinex-derivatives","SOLF0:USTF0",1771206550361,14.97428428,85.691,85.65,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206552853,14.97428428,85.688,85.65,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206554660,14.97428428,85.688,85.64,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206555863,15.38139738,85.686,85.64,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206559365,15.38139738,85.686,85.65,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206559760,15.38139738,85.686,85.66,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206559956,15.38139738,85.686,85.65,14.89942796]
["bitfinex-derivatives","SOLF0:USTF0",1771206560366,15.38139738,85.698,85.66,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206566568,15.38139738,85.71,85.67,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206569581,15.38139738,85.71,85.68,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206570692,15.38139738,85.722,85.69,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206571584,15.38139738,85.722,85.681,12.30396867]
["bitfinex-derivatives","SOLF0:USTF0",1771206574884,15.38139738,85.722,85.69,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206575292,417.97741921,85.715,85.69,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206577694,417.97741921,85.715,85.681,12.30396867]
["bitfinex-derivatives","SOLF0:USTF0",1771206578093,15.38139738,85.714,85.681,12.30396867]
["bitfinex-derivatives","SOLF0:USTF0",1771206579093,15.38139738,85.714,85.68,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206581092,15.38139738,85.714,85.67,12.03119923]
["bitfinex-derivatives","SOLF0:USTF0",1771206581296,15.38139738,85.714,85.68,2.79548398]
["bitfinex-derivatives","SOLF0:USTF0",1771206581998,15.38139738,85.714,85.68,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206582696,15.38139738,85.714,85.627,162.0109691]
["bitfinex-derivatives","SOLF0:USTF0",1771206582697,15.38139738,85.714,85.67,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206582898,15.38139738,85.709,85.661,11.8851961]
["bitfinex-derivatives","SOLF0:USTF0",1771206584597,15.38139738,85.709,85.67,14.74723513]
["bitfinex-derivatives","SOLF0:USTF0",1771206584797,402.59602183,85.715,85.681,11.95823413]
["bitfinex-derivatives","SOLF0:USTF0",1771206584996,402.59602183,85.715,85.69,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206586100,402.59602183,85.715,85.69,14.75972605]
["bitfinex-derivatives","SOLF0:USTF0",1771206586296,399.7966906,85.715,85.69,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206586500,16.03790432,85.714,85.69,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206587201,16.03790432,85.714,85.68,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206587997,16.03790432,85.714,85.632,21.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771206587998,16.03790432,85.714,85.67,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206588398,399.7966906,85.715,85.645,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771206588399,399.7966906,85.715,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771206588598,399.7966906,85.715,85.69,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206589001,399.7966906,85.715,85.683,22.45822883]
["bitfinex-derivatives","SOLF0:USTF0",1771206589605,16.03790432,85.714,85.67,13.300101]
["bitfinex-derivatives","SOLF0:USTF0",1771206591507,16.03790432,85.714,85.67,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771206592110,16.03790432,85.714,85.67,13.300101]
["bitfinex-derivatives","SOLF0:USTF0",1771206594608,16.03790432,85.699,85.655,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1771206596510,16.03790432,85.699,85.646,11.71769015]
["bitfinex-derivatives","SOLF0:USTF0",1771206596706,236.93790432,85.699,85.646,11.71769015]
["bitfinex-derivatives","SOLF0:USTF0",1771206596914,16.03790432,85.698,85.646,11.71769015]
["bitfinex-derivatives","SOLF0:USTF0",1771206597718,16.03790432,85.698,85.647,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771206598014,16.03790432,85.698,85.65,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206598714,16.03790432,85.698,85.647,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771206599013,16.03790432,85.696,85.65,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771206599206,16.03790432,85.696,85.65,13.302501]
["bitfinex-derivatives","SOLF0:USTF0",1771206601616,16.03790432,85.696,85.632,104.47445516]
["bitfinex-derivatives","SOLF0:USTF0",1771206601810,16.03790432,85.689,85.64,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206602717,16.03790432,85.669,85.629,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771206606113,16.03790432,85.669,85.577,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1771206606114,16.03790432,85.659,85.612,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771206606720,16.03790432,85.639,85.594,10.93524664]
["bitfinex-derivatives","SOLF0:USTF0",1771206607221,18.82690532,85.63,85.594,10.93524664]
["bitfinex-derivatives","SOLF0:USTF0",1771206607410,18.82690532,85.63,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206607411,18.82690532,85.63,85.591,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771206608119,18.82690532,85.62,85.581,10.9376532]
["bitfinex-derivatives","SOLF0:USTF0",1771206608420,16.03790432,85.62,85.581,10.9376532]
["bitfinex-derivatives","SOLF0:USTF0",1771206608716,16.03790432,85.62,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206608717,18.82690532,85.62,85.57,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206609120,18.82690532,85.62,85.568,10.97551687]
["bitfinex-derivatives","SOLF0:USTF0",1771206609319,16.03790432,85.609,85.568,10.97551687]
["bitfinex-derivatives","SOLF0:USTF0",1771206609520,16.03790432,85.609,85.56,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206609920,16.03790432,85.609,85.561,10.97768228]
["bitfinex-derivatives","SOLF0:USTF0",1771206611221,16.03790432,85.609,85.57,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206612017,16.03790432,85.609,85.561,10.97768228]
["bitfinex-derivatives","SOLF0:USTF0",1771206618226,2.789001,85.63,85.57,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206618424,15.89439503,85.622,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206618824,15.89439503,85.622,85.59,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206620429,15.89439503,85.635,85.59,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206621220,15.89439503,85.635,85.581,10.8991017]
["bitfinex-derivatives","SOLF0:USTF0",1771206621221,10.5157,85.633,85.581,10.8991017]
["bitfinex-derivatives","SOLF0:USTF0",1771206621422,15.89439503,85.629,85.581,10.8991017]
["bitfinex-derivatives","SOLF0:USTF0",1771206625132,15.89439503,85.629,85.59,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206625330,15.89439503,85.629,85.59,14.19716218]
["bitfinex-derivatives","SOLF0:USTF0",1771206625531,15.89439503,85.644,85.61,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206625930,15.89439503,85.657,85.61,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206627033,15.89439503,85.657,85.602,11.36910501]
["bitfinex-derivatives","SOLF0:USTF0",1771206627333,15.89439503,85.649,85.59,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206628432,15.89439503,85.637,85.59,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206629833,10.5156,85.634,85.59,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206630033,15.89439503,85.633,85.59,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206631832,15.89439503,85.633,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206632634,15.89439503,85.628,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206635441,10.5165,85.627,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206635640,15.89439503,85.626,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206637442,10.5169,85.624,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206637631,15.89439503,85.623,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206638129,15.89439503,85.623,85.556,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771206638130,15.89439503,85.623,85.59,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206639444,15.89439503,85.623,85.581,11.39460589]
["bitfinex-derivatives","SOLF0:USTF0",1771206641643,15.89439503,85.623,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206641843,15.89439503,85.622,85.58,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206642739,19.0,85.639,85.601,11.38943954]
["bitfinex-derivatives","SOLF0:USTF0",1771206642944,15.89439503,85.648,85.61,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206643743,10.514,85.647,85.61,2.789001]
["bitfinex-derivatives","SOLF0:USTF0",1771206643944,25.49803241,85.647,85.61,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206646238,15.96849221,85.646,85.61,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206648147,15.96849221,85.658,85.62,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206648842,15.96849221,85.658,85.61,14.00793444]
["bitfinex-derivatives","SOLF0:USTF0",1771206649748,15.96849221,85.658,85.61,24.52643444]
["bitfinex-derivatives","SOLF0:USTF0",1771206651448,15.96849221,85.658,85.61,14.00793444]
["bitfinex-derivatives","SOLF0:USTF0",1771206652143,15.96849221,85.657,85.61,14.00793444]
["bitfinex-derivatives","SOLF0:USTF0",1771206653250,15.96849221,85.654,85.61,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206654749,15.96849221,85.649,85.59,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206655852,10.5142,85.646,85.59,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206656154,15.96849221,85.645,85.59,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206657454,10.5144,85.644,85.59,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206657653,15.96849221,85.643,85.59,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206658254,15.96849221,85.643,85.59,14.08458536]
["bitfinex-derivatives","SOLF0:USTF0",1771206659253,15.96849221,85.64,85.59,14.08458536]
["bitfinex-derivatives","SOLF0:USTF0",1771206659445,15.96849221,85.64,85.6,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206662145,15.96849221,85.64,85.59,14.08458536]
["bitfinex-derivatives","SOLF0:USTF0",1771206664561,15.96849221,85.64,85.591,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771206664959,15.96849221,85.64,85.6,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206669764,10.515,85.639,85.6,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206669964,15.96849221,85.638,85.6,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206672157,15.96849221,85.638,85.591,11.14872044]
["bitfinex-derivatives","SOLF0:USTF0",1771206672755,15.96849221,85.638,85.6,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206672960,15.96849221,85.638,85.601,11.03239457]
["bitfinex-derivatives","SOLF0:USTF0",1771206673265,15.96849221,85.651,85.62,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206675858,15.96849221,85.651,85.611,11.03239457]
["bitfinex-derivatives","SOLF0:USTF0",1771206677165,15.96849221,85.651,85.62,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206679268,14.67897247,85.672,85.63,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206679768,14.67897247,85.672,85.63,13.82986176]
["bitfinex-derivatives","SOLF0:USTF0",1771206680969,251.31850548,85.68,85.59,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771206680970,14.67897247,85.668,85.62,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206681568,14.67897247,85.668,85.62,13.83514254]
["bitfinex-derivatives","SOLF0:USTF0",1771206681766,14.67897247,85.666,85.62,13.83514254]
["bitfinex-derivatives","SOLF0:USTF0",1771206683366,14.67897247,85.666,85.621,11.04300331]
["bitfinex-derivatives","SOLF0:USTF0",1771206683666,14.67897247,85.666,85.63,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206684667,14.67897247,85.666,85.621,11.04300331]
["bitfinex-derivatives","SOLF0:USTF0",1771206685874,14.67897247,85.666,85.631,10.89716712]
["bitfinex-derivatives","SOLF0:USTF0",1771206686069,25.18937247,85.676,85.631,10.89716712]
["bitfinex-derivatives","SOLF0:USTF0",1771206686272,14.67897247,85.675,85.631,10.89716712]
["bitfinex-derivatives","SOLF0:USTF0",1771206687872,2.79360098,85.67,85.62,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206688073,14.67897247,85.669,85.62,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206690569,14.67897247,85.669,85.62,14.24297135]
["bitfinex-derivatives","SOLF0:USTF0",1771206691674,14.67897247,85.659,85.607,11.10271152]
["bitfinex-derivatives","SOLF0:USTF0",1771206692877,14.67897247,85.649,85.607,11.10271152]
["bitfinex-derivatives","SOLF0:USTF0",1771206693072,14.67897247,85.649,85.6,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206693280,14.67897247,85.649,85.594,11.10422721]
["bitfinex-derivatives","SOLF0:USTF0",1771206694476,14.67897247,85.639,85.594,11.10422721]
["bitfinex-derivatives","SOLF0:USTF0",1771206694673,14.67897247,85.632,85.59,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206694881,14.67897247,85.632,85.582,11.15267423]
["bitfinex-derivatives","SOLF0:USTF0",1771206695875,14.67897247,85.628,85.582,11.15267423]
["bitfinex-derivatives","SOLF0:USTF0",1771206696779,14.67897247,85.628,85.59,2.79360098]
["bitfinex-derivatives","SOLF0:USTF0",1771206703879,14.67897247,85.628,85.582,11.15267423]
["bitfinex-derivatives","SOLF0:USTF0",1771206704783,15.19713474,85.626,85.582,11.15267423]
["bitfinex-derivatives","SOLF0:USTF0",1771206705280,15.19713474,85.626,85.59,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206705585,15.19713474,85.626,85.591,10.7835677]
["bitfinex-derivatives","SOLF0:USTF0",1771206706083,14.68923438,85.637,85.591,10.7835677]
["bitfinex-derivatives","SOLF0:USTF0",1771206706873,14.68923438,85.637,85.601,10.78551842]
["bitfinex-derivatives","SOLF0:USTF0",1771206715785,14.68923438,85.637,85.59,10.71372737]
["bitfinex-derivatives","SOLF0:USTF0",1771206715987,14.68923438,85.637,85.6,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206720292,14.68923438,85.637,85.591,10.7042302]
["bitfinex-derivatives","SOLF0:USTF0",1771206720490,10.5154,85.636,85.591,10.7042302]
["bitfinex-derivatives","SOLF0:USTF0",1771206720791,14.68923438,85.635,85.591,10.7042302]
["bitfinex-derivatives","SOLF0:USTF0",1771206721685,10.5157,85.633,85.591,10.7042302]
["bitfinex-derivatives","SOLF0:USTF0",1771206721994,14.68923438,85.632,85.591,10.7042302]
["bitfinex-derivatives","SOLF0:USTF0",1771206723291,14.68923438,85.632,85.59,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206724696,14.68923438,85.63,85.59,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206725386,14.68923438,85.63,85.59,13.45601677]
["bitfinex-derivatives","SOLF0:USTF0",1771206725592,14.68923438,85.63,85.591,10.66056018]
["bitfinex-derivatives","SOLF0:USTF0",1771206727303,14.68923438,85.639,85.591,10.66056018]
["bitfinex-derivatives","SOLF0:USTF0",1771206727503,14.68923438,85.639,85.6,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206728299,14.68923438,85.637,85.59,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206728497,14.68923438,85.637,85.581,21.25720674]
["bitfinex-derivatives","SOLF0:USTF0",1771206728901,14.68923438,85.637,85.582,10.73559208]
["bitfinex-derivatives","SOLF0:USTF0",1771206729700,10.5156,85.634,85.582,10.73559208]
["bitfinex-derivatives","SOLF0:USTF0",1771206730102,14.68923438,85.633,85.582,10.73559208]
["bitfinex-derivatives","SOLF0:USTF0",1771206730802,14.68923438,85.632,85.582,10.73559208]
["bitfinex-derivatives","SOLF0:USTF0",1771206731216,14.68923438,85.632,85.583,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771206731414,14.68923438,85.632,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206733612,14.68923438,85.632,85.59,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206734815,14.68923438,85.632,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206735214,15.34120157,85.63,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206736216,15.34120157,85.628,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206737020,15.34120157,85.628,85.59,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206742117,15.34120157,85.628,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206743619,10.5168,85.624,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206743821,15.34120157,85.622,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206744621,15.34120157,85.622,85.59,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206745211,15.34120157,85.62,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206753325,15.34120157,85.631,85.584,10.79295133]
["bitfinex-derivatives","SOLF0:USTF0",1771206753522,315.31387584,85.633,85.6,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206753721,315.31387584,85.633,85.601,10.75581855]
["bitfinex-derivatives","SOLF0:USTF0",1771206754824,315.31387584,85.633,85.61,13.55210903]
["bitfinex-derivatives","SOLF0:USTF0",1771206755029,315.31387584,85.633,85.611,10.75665244]
["bitfinex-derivatives","SOLF0:USTF0",1771206756226,15.34120157,85.632,85.585,10.61230935]
["bitfinex-derivatives","SOLF0:USTF0",1771206756430,15.34120157,85.632,85.584,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771206756431,15.34120157,85.632,85.591,10.61230935]
["bitfinex-derivatives","SOLF0:USTF0",1771206756626,15.34120157,85.632,85.6,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206756827,15.34120157,85.632,85.6,13.4080982]
["bitfinex-derivatives","SOLF0:USTF0",1771206757433,15.34120157,85.632,85.6,2.79545659]
["bitfinex-derivatives","SOLF0:USTF0",1771206757724,315.31387584,85.633,85.601,10.61264161]
["bitfinex-derivatives","SOLF0:USTF0",1771206760525,315.31387584,85.633,85.603,10.7819508]
["bitfinex-derivatives","SOLF0:USTF0",1771206761929,315.31387584,85.633,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771206762235,315.31387584,85.633,85.605,10.77741928]
["bitfinex-derivatives","SOLF0:USTF0",1771206764131,15.0856551,85.632,85.6,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206764439,15.0856551,85.632,85.594,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771206765931,15.0856551,85.632,85.6,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206766137,15.0856551,85.632,85.602,10.78049947]
["bitfinex-derivatives","SOLF0:USTF0",1771206767133,315.31387584,85.633,85.602,10.78049947]
["bitfinex-derivatives","SOLF0:USTF0",1771206769437,315.31387584,85.633,85.603,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771206769739,315.31387584,85.633,85.604,10.82794453]
["bitfinex-derivatives","SOLF0:USTF0",1771206770941,315.31387584,85.633,85.605,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771206773744,331.3717699,85.633,85.605,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771206774841,331.3717699,85.633,85.6,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206774842,295.92607584,85.633,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771206775037,16.05789406,85.65,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771206775038,16.05789406,85.675,85.622,21.34580795]
["bitfinex-derivatives","SOLF0:USTF0",1771206775242,16.05789406,85.673,85.63,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206775442,16.05789406,85.671,85.622,21.34580795]
["bitfinex-derivatives","SOLF0:USTF0",1771206775635,16.05789406,85.671,85.63,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206777242,16.05789406,85.671,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771206780340,16.05789406,85.659,85.628,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771206780537,16.05789406,85.659,85.619,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771206781244,16.05789406,85.659,85.62,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206782148,16.05789406,85.659,85.621,11.02962844]
["bitfinex-derivatives","SOLF0:USTF0",1771206783849,16.05789406,85.659,85.623,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771206791552,16.05789406,85.659,85.624,11.05906657]
["bitfinex-derivatives","SOLF0:USTF0",1771206793947,16.05789406,85.659,85.62,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206795456,16.05789406,85.659,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771206797560,16.05789406,85.659,85.63,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206797860,16.05789406,85.659,85.625,11.00219404]
["bitfinex-derivatives","SOLF0:USTF0",1771206798761,16.05789406,85.659,85.626,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771206799562,16.05789406,85.659,85.62,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206801657,16.05789406,85.659,85.619,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771206803164,15.88976198,85.649,85.607,10.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771206803363,15.88976198,85.649,85.608,10.97420631]
["bitfinex-derivatives","SOLF0:USTF0",1771206803567,15.88976198,85.649,85.611,10.97420631]
["bitfinex-derivatives","SOLF0:USTF0",1771206804868,15.88976198,85.649,85.613,10.96147001]
["bitfinex-derivatives","SOLF0:USTF0",1771206806465,15.88976198,85.649,85.614,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771206806665,15.88976198,85.649,85.62,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206806865,15.88976198,85.664,85.63,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206809768,15.88976198,85.664,85.621,10.95895499]
["bitfinex-derivatives","SOLF0:USTF0",1771206811570,15.88976198,85.664,85.62,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206811977,15.88976198,85.663,85.62,2.79388367]
["bitfinex-derivatives","SOLF0:USTF0",1771206812866,15.88976198,85.663,85.613,21.46624862]
["bitfinex-derivatives","SOLF0:USTF0",1771206813071,10.5123,85.661,85.604,108.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771206813267,15.88976198,85.659,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771206813470,15.88976198,85.657,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771206813677,15.88976198,85.655,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771206816279,15.88976198,85.653,85.604,21.53382028]
["bitfinex-derivatives","SOLF0:USTF0",1771206818780,15.88976198,85.653,85.605,10.99728078]
["bitfinex-derivatives","SOLF0:USTF0",1771206824382,16.10393909,85.629,85.579,10.86742065]
["bitfinex-derivatives","SOLF0:USTF0",1771206824584,16.10393909,85.627,85.574,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771206824784,16.10393909,85.614,85.573,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1771206825579,14.70744568,85.609,85.573,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1771206826790,14.70744568,85.608,85.573,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1771206826978,14.70744568,85.608,85.56,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206827186,14.70744568,85.599,85.55,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206828288,14.70744568,85.599,85.546,11.11413677]
["bitfinex-derivatives","SOLF0:USTF0",1771206828289,14.70744568,85.597,85.546,111.95413677]
["bitfinex-derivatives","SOLF0:USTF0",1771206828490,14.70744568,85.597,85.546,11.11413677]
["bitfinex-derivatives","SOLF0:USTF0",1771206828679,14.70744568,85.597,85.546,112.01413677]
["bitfinex-derivatives","SOLF0:USTF0",1771206829986,14.70744568,85.594,85.547,11.47335496]
["bitfinex-derivatives","SOLF0:USTF0",1771206830193,14.70744568,85.594,85.55,14.27025741]
["bitfinex-derivatives","SOLF0:USTF0",1771206835689,14.70744568,85.594,85.478,163.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771206835690,14.70744568,85.592,85.54,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206835996,14.70744568,85.592,85.541,11.39640015]
["bitfinex-derivatives","SOLF0:USTF0",1771206836199,14.70744568,85.592,85.55,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206836692,10.5216,85.586,85.55,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206836893,14.70744568,85.585,85.55,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206838800,14.70744568,85.585,85.55,14.16571563]
["bitfinex-derivatives","SOLF0:USTF0",1771206838998,14.70744568,85.596,85.56,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206839792,14.70744568,85.608,85.58,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206840298,14.70744568,85.608,85.57,14.15855009]
["bitfinex-derivatives","SOLF0:USTF0",1771206840688,10.5189,85.607,85.57,14.15855009]
["bitfinex-derivatives","SOLF0:USTF0",1771206840889,14.70744568,85.606,85.57,14.15855009]
["bitfinex-derivatives","SOLF0:USTF0",1771206841392,10.5176,85.618,85.58,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206841800,25.22504568,85.618,85.58,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206842302,10.5178,85.616,85.58,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206843697,10.5167,85.626,85.59,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206843893,14.70744568,85.629,85.59,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206843894,14.70744568,85.629,85.6,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206845997,14.70744568,85.622,85.59,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206846395,14.70744568,85.622,85.583,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1771206847404,14.70744568,85.619,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206848698,14.70744568,85.612,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206849698,10.5185,85.611,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206850200,14.70744568,85.61,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206850603,10.5188,85.608,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206850798,14.70744568,85.607,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206853000,10.5191,85.606,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206853202,14.70744568,85.605,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206853403,14.70744568,85.605,85.564,11.0807519]
["bitfinex-derivatives","SOLF0:USTF0",1771206853603,2.79690245,85.61,85.56,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206853604,15.47598566,85.594,85.56,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206854716,15.47598566,85.592,85.553,11.26566175]
["bitfinex-derivatives","SOLF0:USTF0",1771206855711,15.47598566,85.592,85.56,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206858403,15.47598566,85.592,85.55,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206862014,15.47598566,85.592,85.551,11.13618831]
["bitfinex-derivatives","SOLF0:USTF0",1771206862215,15.47598566,85.592,85.56,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206864016,15.47598566,85.592,85.56,13.9019137]
["bitfinex-derivatives","SOLF0:USTF0",1771206864513,10.5194,85.603,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206865112,10.5194,85.603,85.571,11.09405565]
["bitfinex-derivatives","SOLF0:USTF0",1771206866916,10.5198,85.6,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206867216,15.47598566,85.599,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206870020,15.47598566,85.592,85.55,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206872025,10.522,85.582,85.55,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206874518,15.47598566,85.592,85.56,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206881725,25.99548566,85.603,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206882033,15.47598566,85.603,85.58,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206883133,15.47598566,85.603,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206884130,15.47598566,85.603,85.562,10.88955697]
["bitfinex-derivatives","SOLF0:USTF0",1771206884334,15.47598566,85.603,85.57,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206884741,15.47598566,85.603,85.56,111.85690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206885845,15.86196082,85.598,85.56,111.85690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206886947,15.86196082,85.595,85.56,111.85690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206887339,10.519,85.606,85.58,2.79690245]
["bitfinex-derivatives","SOLF0:USTF0",1771206887945,10.519,85.606,85.58,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206888942,15.86196082,85.608,85.58,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206889145,434.2647892,90.555,85.6,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206889146,8.66620052,85.628,85.6,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206889351,15.86196082,85.633,85.6,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206889546,15.86196082,85.645,85.61,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206890245,15.86196082,85.645,85.603,12.10317309]
["bitfinex-derivatives","SOLF0:USTF0",1771206890246,15.86196082,85.645,85.62,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206893949,10.5128,85.657,85.63,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206893950,15.86196082,85.656,85.63,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206900348,10.5116,85.667,85.64,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206900349,15.86196082,85.667,85.64,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206900655,15.86196082,85.667,85.65,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206900856,15.86196082,85.691,85.66,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206901349,15.86196082,85.691,85.65,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206901953,10.5088,85.69,85.65,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206902148,15.86196082,85.689,85.65,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206902851,15.86196082,85.689,85.65,14.81579145]
["bitfinex-derivatives","SOLF0:USTF0",1771206910059,15.86196082,85.689,85.66,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206910254,15.86196082,85.701,85.66,14.43918251]
["bitfinex-derivatives","SOLF0:USTF0",1771206910558,15.86196082,85.701,85.67,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206911853,19.0,85.709,85.68,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206912048,15.86196082,85.712,85.68,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206912254,15.86196082,85.712,85.67,11.58548771]
["bitfinex-derivatives","SOLF0:USTF0",1771206912458,15.86196082,85.712,85.67,14.38122792]
["bitfinex-derivatives","SOLF0:USTF0",1771206918350,15.86196082,85.712,85.68,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206920965,14.7767005,85.723,85.69,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206921666,14.7767005,85.723,85.681,11.28861267]
["bitfinex-derivatives","SOLF0:USTF0",1771206922155,14.7767005,85.721,85.68,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206922558,14.7767005,85.721,85.681,11.24936562]
["bitfinex-derivatives","SOLF0:USTF0",1771206922870,14.7767005,85.721,85.69,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206923363,14.7767005,85.721,85.681,11.24936562]
["bitfinex-derivatives","SOLF0:USTF0",1771206931867,14.7767005,85.719,85.672,11.46820051]
["bitfinex-derivatives","SOLF0:USTF0",1771206932264,14.7767005,85.719,85.69,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206932466,606.93759955,85.734,85.691,11.46820051]
["bitfinex-derivatives","SOLF0:USTF0",1771206932467,14.7767005,85.733,85.691,11.46820051]
["bitfinex-derivatives","SOLF0:USTF0",1771206935771,14.7767005,85.733,85.7,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206937369,14.7767005,85.733,85.7,14.22919758]
["bitfinex-derivatives","SOLF0:USTF0",1771206937764,14.7767005,85.733,85.69,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206938861,14.7767005,85.731,85.68,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206939067,14.7767005,85.729,85.678,11.39715594]
["bitfinex-derivatives","SOLF0:USTF0",1771206940863,14.7767005,85.719,85.678,11.39715594]
["bitfinex-derivatives","SOLF0:USTF0",1771206941466,14.7767005,85.718,85.667,11.2764638]
["bitfinex-derivatives","SOLF0:USTF0",1771206941673,14.7767005,85.709,85.66,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206942869,14.7767005,85.706,85.66,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206943472,14.7767005,85.706,85.656,11.2764638]
["bitfinex-derivatives","SOLF0:USTF0",1771206944568,14.7767005,85.706,85.661,11.45111242]
["bitfinex-derivatives","SOLF0:USTF0",1771206944874,14.7767005,85.706,85.671,11.45191363]
["bitfinex-derivatives","SOLF0:USTF0",1771206945269,14.48918565,85.717,85.68,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206945469,14.48918565,85.717,85.681,11.42912836]
["bitfinex-derivatives","SOLF0:USTF0",1771206946068,14.48918565,85.717,85.67,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206946368,14.48918565,85.717,85.669,11.40458589]
["bitfinex-derivatives","SOLF0:USTF0",1771206947169,14.48918565,85.717,85.67,2.79574021]
["bitfinex-derivatives","SOLF0:USTF0",1771206948471,14.48918565,85.717,85.67,14.05848246]
["bitfinex-derivatives","SOLF0:USTF0",1771206949571,14.48918565,85.715,85.67,14.05848246]
["bitfinex-derivatives","SOLF0:USTF0",1771206949969,14.48918565,85.715,85.67,14.05220616]
["bitfinex-derivatives","SOLF0:USTF0",1771206953773,14.48918565,85.713,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206953977,14.48918565,85.713,85.668,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1771206954871,14.48918565,85.706,85.668,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1771206955267,14.48918565,85.706,85.669,11.27164448]
["bitfinex-derivatives","SOLF0:USTF0",1771206955472,14.48918565,85.706,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206955671,14.48918565,85.706,85.67,14.0722059]
["bitfinex-derivatives","SOLF0:USTF0",1771206956870,14.48918565,85.719,85.67,14.0722059]
["bitfinex-derivatives","SOLF0:USTF0",1771206957069,14.48918565,85.719,85.672,11.27493128]
["bitfinex-derivatives","SOLF0:USTF0",1771206957278,14.48918565,85.719,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771206957279,14.48918565,85.719,85.68,14.06439519]
["bitfinex-derivatives","SOLF0:USTF0",1771206958084,14.48918565,85.719,85.67,125.17724145]
["bitfinex-derivatives","SOLF0:USTF0",1771206958280,14.48918565,85.719,85.67,11.26777754]
["bitfinex-derivatives","SOLF0:USTF0",1771206958477,14.48918565,85.691,85.626,11.26777754]
["bitfinex-derivatives","SOLF0:USTF0",1771206958682,14.48918565,85.691,85.597,28.89139522]
["bitfinex-derivatives","SOLF0:USTF0",1771206958683,17.27864956,85.69,85.641,11.26846261]
["bitfinex-derivatives","SOLF0:USTF0",1771206959177,14.48918565,85.69,85.641,11.26846261]
["bitfinex-derivatives","SOLF0:USTF0",1771206960983,2.91841153,85.699,85.651,11.57890147]
["bitfinex-derivatives","SOLF0:USTF0",1771206961183,2.91803547,85.709,85.67,14.36836538]
["bitfinex-derivatives","SOLF0:USTF0",1771206961382,14.48918565,85.714,85.67,14.36836538]
["bitfinex-derivatives","SOLF0:USTF0",1771206961583,14.48918565,85.712,85.67,14.36836538]
["bitfinex-derivatives","SOLF0:USTF0",1771206962178,14.48918565,85.712,85.68,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206962486,14.48918565,85.723,85.69,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206962687,14.48918565,85.738,85.691,11.60754901]
["bitfinex-derivatives","SOLF0:USTF0",1771206962886,2.91735683,85.737,85.691,11.60754901]
["bitfinex-derivatives","SOLF0:USTF0",1771206963090,2.91735683,85.736,85.691,11.60754901]
["bitfinex-derivatives","SOLF0:USTF0",1771206963284,2.91735683,85.735,85.691,11.60754901]
["bitfinex-derivatives","SOLF0:USTF0",1771206963588,14.48918565,85.738,85.691,11.60754901]
["bitfinex-derivatives","SOLF0:USTF0",1771206963884,14.48918565,85.729,85.68,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206964087,14.48918565,85.727,85.677,11.48919314]
["bitfinex-derivatives","SOLF0:USTF0",1771206964387,14.48918565,85.725,85.677,11.48919314]
["bitfinex-derivatives","SOLF0:USTF0",1771206964588,14.48918565,85.725,85.69,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206967493,14.48918565,85.725,85.7,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206967680,14.48918565,85.725,85.69,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206967879,14.48918565,85.723,85.69,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206968084,10.67805278,85.754,85.668,11.59943712]
["bitfinex-derivatives","SOLF0:USTF0",1771206968085,14.48918565,85.721,85.668,11.59943712]
["bitfinex-derivatives","SOLF0:USTF0",1771206968386,14.48918565,85.72,85.68,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206969688,14.48918565,85.72,85.69,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206970094,19.0,85.747,85.7,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206970095,14.48918565,85.738,85.7,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206970297,14.48918565,85.736,85.7,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206970493,10.5035,85.733,85.7,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206970696,14.48918565,85.729,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206970898,14.48918565,85.727,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206971101,14.48918565,85.725,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206971403,14.48918565,85.723,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206971603,14.48918565,85.721,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206971804,14.48918565,85.719,85.66,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206971997,14.48918565,85.717,85.66,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206972196,14.48918565,85.715,85.66,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206972396,14.48918565,85.713,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206972598,14.48918565,85.711,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206972902,14.48918565,85.708,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206973206,14.48918565,85.706,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206973504,14.48918565,85.704,85.67,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206973693,15.27093331,85.698,85.65,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206973894,15.27093331,85.696,85.65,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206974101,15.27093331,85.694,85.65,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206974302,15.27093331,85.692,85.65,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206974603,18.18842958,85.691,85.65,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206974802,71.92020324,85.843,85.626,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771206974803,15.27093331,85.688,85.626,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771206975006,15.27093331,85.686,85.63,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206975200,15.27093331,85.684,85.65,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206976697,2.78946391,85.7,85.63,11.42421627]
["bitfinex-derivatives","SOLF0:USTF0",1771206976698,15.27093331,85.682,85.64,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206977009,15.27093331,85.68,85.64,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206981205,10.5108,85.673,85.624,11.0173319]
["bitfinex-derivatives","SOLF0:USTF0",1771206981407,15.27093331,85.672,85.63,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206982415,15.27093331,85.672,85.631,11.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1771206994918,15.27093331,85.669,85.631,11.04599196]
["bitfinex-derivatives","SOLF0:USTF0",1771206995420,10.5114,85.668,85.63,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206995723,15.27093331,85.667,85.63,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771206996925,15.27093331,85.667,85.631,11.07880001]
["bitfinex-derivatives","SOLF0:USTF0",1771206999715,15.27093331,85.667,85.63,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771207002128,15.27093331,85.667,85.631,10.99533191]
["bitfinex-derivatives","SOLF0:USTF0",1771207005630,19.0,85.689,85.641,10.97067844]
["bitfinex-derivatives","SOLF0:USTF0",1771207005828,14.59918961,85.694,85.66,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771207007730,14.59918961,85.692,85.66,2.78946391]
["bitfinex-derivatives","SOLF0:USTF0",1771207008129,14.59918961,85.692,85.651,11.04780298]
["bitfinex-derivatives","SOLF0:USTF0",1771207010824,14.59918961,85.703,85.661,11.02057467]
["bitfinex-derivatives","SOLF0:USTF0",1771207014536,14.59918961,85.703,85.66,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207014734,14.59918961,85.703,85.65,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207015832,14.59918961,85.699,85.65,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207017035,14.59918961,85.697,85.65,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207017337,14.59918961,85.695,85.65,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207017534,14.59918961,85.693,85.65,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207018634,14.59918961,85.691,85.66,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207020237,2.79060133,85.72,85.66,14.30505575]
["bitfinex-derivatives","SOLF0:USTF0",1771207020238,14.59918961,85.702,85.66,14.30505575]
["bitfinex-derivatives","SOLF0:USTF0",1771207020627,14.59918961,85.702,85.579,194.182952]
["bitfinex-derivatives","SOLF0:USTF0",1771207020628,14.59918961,85.736,85.69,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207020931,14.59918961,85.734,85.69,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207021128,14.59918961,85.732,85.69,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207021333,14.59918961,85.73,85.69,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207021530,17.5171686,85.729,85.69,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207021735,25.10318961,85.729,85.69,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207022130,14.59918961,85.728,85.69,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207022838,14.59918961,85.728,85.7,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207024637,14.59918961,85.723,85.68,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207025040,14.59918961,85.723,85.669,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771207025041,14.59918961,85.723,85.67,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207025238,14.59918961,85.721,85.67,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207026737,10.5052,85.719,85.671,11.72974497]
["bitfinex-derivatives","SOLF0:USTF0",1771207026942,14.59918961,85.718,85.671,11.72974497]
["bitfinex-derivatives","SOLF0:USTF0",1771207028339,14.59918961,85.718,85.68,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207032636,14.59918961,85.718,85.671,11.72974497]
["bitfinex-derivatives","SOLF0:USTF0",1771207035039,15.39294974,85.709,85.67,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207035234,15.39294974,85.723,85.68,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207035443,15.39294974,85.735,85.7,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207035841,15.39294974,85.735,85.71,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207037235,15.39294974,85.735,85.7,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207037842,15.39294974,85.735,85.69,14.24109578]
["bitfinex-derivatives","SOLF0:USTF0",1771207042448,15.39294974,85.735,85.7,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207046356,15.39294974,85.735,85.69,14.24109578]
["bitfinex-derivatives","SOLF0:USTF0",1771207047762,15.39294974,85.735,85.7,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207053162,15.39294974,85.735,85.71,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207056764,2.91714765,85.745,85.711,9.78224534]
["bitfinex-derivatives","SOLF0:USTF0",1771207056963,15.39294974,85.753,85.72,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207057163,15.39294974,85.766,85.73,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207061272,15.39294974,85.766,85.73,12.16229291]
["bitfinex-derivatives","SOLF0:USTF0",1771207061870,18.30915681,85.779,85.741,9.32514799]
["bitfinex-derivatives","SOLF0:USTF0",1771207062071,15.39294974,85.779,85.741,9.32514799]
["bitfinex-derivatives","SOLF0:USTF0",1771207064077,2.91576188,85.79,85.741,9.32514799]
["bitfinex-derivatives","SOLF0:USTF0",1771207064078,2.91576188,85.789,85.75,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207064378,2.91576188,85.788,85.75,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207064580,2.91576188,85.787,85.75,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207065278,13.59774141,85.788,85.75,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207065477,13.59774141,85.788,85.76,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207065670,13.59774141,85.788,85.75,2.79060133]
["bitfinex-derivatives","SOLF0:USTF0",1771207066881,13.59774141,85.788,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771207068778,13.59774141,85.788,85.751,19.30818084]
["bitfinex-derivatives","SOLF0:USTF0",1771207069486,13.59774141,85.788,85.751,19.25156269]
["bitfinex-derivatives","SOLF0:USTF0",1771207073681,13.59774141,85.788,85.76,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207073880,13.17112189,85.807,85.76,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207080391,13.17112189,85.799,85.741,8.31331577]
["bitfinex-derivatives","SOLF0:USTF0",1771207080788,10.4958,85.796,85.75,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207080989,13.17112189,85.789,85.724,8.27164188]
["bitfinex-derivatives","SOLF0:USTF0",1771207081193,13.17112189,85.769,85.72,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207082789,13.17112189,85.769,85.702,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771207082790,13.17112189,85.796,85.75,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207083490,13.17112189,85.796,85.75,10.95497675]
["bitfinex-derivatives","SOLF0:USTF0",1771207083690,13.17112189,85.796,85.751,8.17080874]
["bitfinex-derivatives","SOLF0:USTF0",1771207086495,13.17112189,85.796,85.75,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207095509,10.4961,85.793,85.741,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771207095705,13.19627258,85.791,85.741,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771207096207,13.19627258,85.791,85.742,6.59288666]
["bitfinex-derivatives","SOLF0:USTF0",1771207096408,13.19627258,85.789,85.742,6.59288666]
["bitfinex-derivatives","SOLF0:USTF0",1771207096804,13.19627258,85.785,85.74,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207097703,13.19627258,85.78,85.73,13.28796801]
["bitfinex-derivatives","SOLF0:USTF0",1771207097908,13.19627258,85.78,85.73,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207098210,13.19627258,85.778,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771207098411,13.19627258,85.776,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771207099209,13.19627258,85.774,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771207099408,13.19627258,85.772,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771207099609,2.91583393,85.773,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771207099610,13.19627258,85.77,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771207100311,13.19627258,85.768,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771207101310,13.19627258,85.766,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771207102105,13.19627258,85.763,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207102305,2.78416801,85.77,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207102306,13.19627258,85.761,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207102501,13.19627258,85.759,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207102805,13.19627258,85.757,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207103010,13.19627258,85.755,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207103410,13.19627258,85.753,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207103609,13.19627258,85.751,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207105216,13.19627258,85.751,85.71,9.37597595]
["bitfinex-derivatives","SOLF0:USTF0",1771207107910,13.19627258,85.751,85.71,6.59180794]
["bitfinex-derivatives","SOLF0:USTF0",1771207108612,13.19627258,85.751,85.711,6.42307151]
["bitfinex-derivatives","SOLF0:USTF0",1771207123729,13.19627258,85.751,85.71,2.78416801]
["bitfinex-derivatives","SOLF0:USTF0",1771207126920,13.19627258,85.751,85.708,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1771207131825,12.1919062,85.748,85.708,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1771207132025,12.1919062,85.748,85.701,4.92567362]
["bitfinex-derivatives","SOLF0:USTF0",1771207132226,12.1919062,85.748,85.703,4.92567362]
["bitfinex-derivatives","SOLF0:USTF0",1771207132432,12.1919062,85.739,85.693,4.92567362]
["bitfinex-derivatives","SOLF0:USTF0",1771207132629,12.1919062,85.739,85.694,4.92567362]
["bitfinex-derivatives","SOLF0:USTF0",1771207132825,12.1919062,85.739,85.701,4.89366963]
["bitfinex-derivatives","SOLF0:USTF0",1771207135337,12.1919062,85.739,85.71,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207139239,10.5029,85.738,85.701,4.89366963]
["bitfinex-derivatives","SOLF0:USTF0",1771207140234,12.1919062,85.737,85.7,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207141939,12.1919062,85.737,85.7,7.59519517]
["bitfinex-derivatives","SOLF0:USTF0",1771207142541,12.1919062,85.737,85.701,4.80750062]
["bitfinex-derivatives","SOLF0:USTF0",1771207147242,12.1919062,85.737,85.702,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1771207149240,12.1919062,85.737,85.703,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1771207153451,12.1919062,85.737,85.703,132.53596034]
["bitfinex-derivatives","SOLF0:USTF0",1771207159550,12.1919062,85.737,85.704,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1771207159857,12.1919062,85.737,85.705,4.29372008]
["bitfinex-derivatives","SOLF0:USTF0",1771207163057,21.2436154,85.769,85.731,4.0952511]
["bitfinex-derivatives","SOLF0:USTF0",1771207163358,8.73747809,85.768,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207163558,8.73747809,85.767,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207163761,11.54582191,85.768,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207163961,20.28073938,85.767,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207164159,11.54582191,85.767,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207167167,11.54582191,85.765,85.736,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1771207167370,2.91594955,85.764,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207167566,2.91594955,85.763,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207167761,11.54582191,85.764,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207167958,2.91595005,85.763,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207168264,11.54582191,85.764,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207168964,2.91616742,85.763,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207169162,2.91616742,85.762,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207169357,11.54582191,85.76,85.736,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1771207169567,11.54582191,85.76,85.74,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207178671,11.54582191,85.76,85.733,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1771207179373,11.54582191,85.76,85.73,145.20769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207180073,2.91646185,85.759,85.73,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1771207180274,11.54582191,85.757,85.73,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1771207184378,11.54582191,85.757,85.72,6.40356563]
["bitfinex-derivatives","SOLF0:USTF0",1771207186876,10.31200681,85.755,85.72,6.40356563]
["bitfinex-derivatives","SOLF0:USTF0",1771207187276,10.31200681,85.755,85.73,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207187776,10.31200681,85.755,85.72,6.40356563]
["bitfinex-derivatives","SOLF0:USTF0",1771207189377,10.7445154,85.784,85.66,176.59415002]
["bitfinex-derivatives","SOLF0:USTF0",1771207189378,10.31200681,85.753,85.716,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1771207189578,10.31200681,85.751,85.702,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1771207189775,10.31200681,85.749,85.702,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1771207189977,10.31200681,85.747,85.702,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1771207190178,2.9165426,85.746,85.702,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1771207190382,13.22854941,85.745,85.71,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207190581,13.22854941,85.744,85.71,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207190884,10.31200681,85.742,85.71,2.78769455]
["bitfinex-derivatives","SOLF0:USTF0",1771207191881,10.31200681,85.742,85.71,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207194087,10.31200681,85.742,85.702,3.32967187]
["bitfinex-derivatives","SOLF0:USTF0",1771207194484,10.31200681,85.742,85.71,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207200586,10.5026,85.741,85.71,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207200788,10.31200681,85.74,85.71,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207201985,10.31200681,85.738,85.71,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207202289,10.31200681,85.738,85.702,3.32967187]
["bitfinex-derivatives","SOLF0:USTF0",1771207202886,10.31200681,85.738,85.711,2.71178761]
["bitfinex-derivatives","SOLF0:USTF0",1771207203086,10.31200681,85.756,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207203287,10.31200681,85.754,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207203588,10.31200681,85.752,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207203790,10.31200681,85.75,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207203989,2.91676897,85.749,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207204191,2.91676897,85.748,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207204387,10.31200681,85.75,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207204588,2.91672749,85.749,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207204783,2.91672749,85.748,85.72,5.49862076]
["bitfinex-derivatives","SOLF0:USTF0",1771207204989,10.31200681,85.746,85.71,5.38084431]
["bitfinex-derivatives","SOLF0:USTF0",1771207206991,10.31200681,85.743,85.71,5.38084431]
["bitfinex-derivatives","SOLF0:USTF0",1771207207384,10.31200681,85.74,85.71,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207207590,10.31200681,85.74,85.69,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207207789,10.31200681,85.738,85.69,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207207985,10.31200681,85.736,85.69,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207208185,10.31200681,85.734,85.69,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207208789,10.31200681,85.734,85.685,2.56810941]
["bitfinex-derivatives","SOLF0:USTF0",1771207208790,10.31200681,85.731,85.685,2.56810941]
["bitfinex-derivatives","SOLF0:USTF0",1771207209488,10.31200681,85.731,85.68,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207209684,10.31200681,85.71,85.67,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207209890,10.31200681,85.71,85.665,2.97008795]
["bitfinex-derivatives","SOLF0:USTF0",1771207210288,10.31200681,85.702,85.665,2.97008795]
["bitfinex-derivatives","SOLF0:USTF0",1771207210794,10.31200681,85.689,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207211689,10.31200681,85.689,85.642,2.92581177]
["bitfinex-derivatives","SOLF0:USTF0",1771207211893,10.31200681,85.687,85.642,2.92581177]
["bitfinex-derivatives","SOLF0:USTF0",1771207213797,10.27739691,85.675,85.631,2.74674462]
["bitfinex-derivatives","SOLF0:USTF0",1771207214896,10.27739691,85.673,85.62,5.1348338]
["bitfinex-derivatives","SOLF0:USTF0",1771207215399,10.27739691,85.673,85.63,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207215800,10.27739691,85.661,85.63,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207217302,10.27739691,85.654,85.609,2.20290374]
["bitfinex-derivatives","SOLF0:USTF0",1771207217502,10.27739691,85.654,85.62,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207218103,10.27739691,85.65,85.62,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207219896,10.27739691,85.65,85.63,3.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771207221794,10.5117,85.666,85.64,3.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771207224504,10.5117,85.666,85.63,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207225897,10.5117,85.666,85.63,4.41834044]
["bitfinex-derivatives","SOLF0:USTF0",1771207228202,10.5101,85.679,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207228601,20.78749691,85.679,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207229207,10.27739691,85.678,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207230513,10.27739691,85.678,85.641,1.52061665]
["bitfinex-derivatives","SOLF0:USTF0",1771207231305,39.78629691,85.689,85.651,1.38266141]
["bitfinex-derivatives","SOLF0:USTF0",1771207231508,20.78629691,85.689,85.651,1.38266141]
["bitfinex-derivatives","SOLF0:USTF0",1771207231807,10.27739691,85.688,85.651,1.38266141]
["bitfinex-derivatives","SOLF0:USTF0",1771207233009,10.27739691,85.688,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207235023,10.27739691,85.683,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207235217,10.27739691,85.683,85.64,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207236222,10.27739691,85.679,85.64,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207243032,10.27739691,85.679,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207243733,9.70113271,85.676,85.64,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207244836,9.67048356,85.671,85.64,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207246332,10.5112,85.67,85.63,4.13758596]
["bitfinex-derivatives","SOLF0:USTF0",1771207246528,9.67048356,85.669,85.63,4.13758596]
["bitfinex-derivatives","SOLF0:USTF0",1771207247125,9.67048356,85.679,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207247327,9.67048356,85.703,85.65,3.78148468]
["bitfinex-derivatives","SOLF0:USTF0",1771207247529,9.67048356,85.701,85.65,3.78148468]
["bitfinex-derivatives","SOLF0:USTF0",1771207248735,9.67048356,85.688,85.65,3.78148468]
["bitfinex-derivatives","SOLF0:USTF0",1771207250233,9.67048356,85.685,85.65,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207250430,9.67048356,85.685,85.638,0.84587339]
["bitfinex-derivatives","SOLF0:USTF0",1771207250431,9.67048356,85.685,85.64,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207251036,9.67048356,85.669,85.63,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207251530,9.67048356,85.669,85.64,2.78683315]
["bitfinex-derivatives","SOLF0:USTF0",1771207251928,9.67048356,85.669,85.65,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207252325,9.67048356,85.669,85.64,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207255435,9.67048356,85.667,85.621,0.68909112]
["bitfinex-derivatives","SOLF0:USTF0",1771207255639,9.67048356,85.675,85.65,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207255838,2.91919939,85.674,85.65,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207256038,2.91919939,85.673,85.64,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207256240,10.7445154,85.699,85.66,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207256241,2.91919939,85.672,85.66,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207256540,8.70847955,85.698,85.66,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207256740,2.91858299,85.697,85.67,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207256935,2.91858299,85.696,85.67,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207257133,9.67048356,85.701,85.67,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207257338,9.67048356,85.699,85.67,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207262935,9.67048356,85.699,85.661,0.49559862]
["bitfinex-derivatives","SOLF0:USTF0",1771207263343,9.67048356,85.699,85.66,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207263547,9.67048356,85.696,85.65,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207266848,9.67048356,85.689,85.621,1.02309449]
["bitfinex-derivatives","SOLF0:USTF0",1771207267148,9.67048356,85.679,85.63,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207267347,9.67048356,85.669,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207267550,9.67048356,85.659,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207267745,2.79126943,85.66,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207267746,9.67048356,85.657,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207267953,9.67048356,85.635,85.6,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207268148,9.67048356,85.635,85.59,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207268950,9.67048356,85.635,85.583,1.02915367]
["bitfinex-derivatives","SOLF0:USTF0",1771207268951,9.67048356,85.635,85.6,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207270147,9.67048356,85.635,85.583,1.02915367]
["bitfinex-derivatives","SOLF0:USTF0",1771207270148,9.67048356,85.635,85.59,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207271250,9.67048356,85.647,85.601,0.36014374]
["bitfinex-derivatives","SOLF0:USTF0",1771207271455,9.67048356,85.647,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207273357,9.67048356,85.647,85.601,0.36014374]
["bitfinex-derivatives","SOLF0:USTF0",1771207276456,9.67048356,85.647,85.6,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207281458,10.512,85.664,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207281660,9.28075318,85.663,85.62,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207282062,9.28075318,85.661,85.62,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207283465,9.28075318,85.659,85.62,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207286673,9.28075318,85.654,85.6,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207287075,2.92017122,85.653,85.6,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207287280,9.28075318,85.652,85.6,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207287777,9.28075318,85.648,85.6,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207288468,9.28075318,85.648,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207288666,19.79315318,85.66,85.62,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207289068,9.28075318,85.659,85.62,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207289478,9.28075318,85.659,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207291482,9.28075318,85.659,85.62,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207293580,9.28075318,85.657,85.62,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207294486,9.28075318,85.657,85.612,0.17882689]
["bitfinex-derivatives","SOLF0:USTF0",1771207297083,9.28075318,85.653,85.612,0.17882689]
["bitfinex-derivatives","SOLF0:USTF0",1771207297288,9.28075318,85.653,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207298084,9.28075318,85.653,85.611,0.02195929]
["bitfinex-derivatives","SOLF0:USTF0",1771207301488,9.28075318,85.653,85.62,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207302384,9.28075318,85.653,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207303891,8.8189446,85.651,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207306883,8.8189446,85.651,85.6,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771207307085,8.8189446,85.651,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207310302,8.7978918,85.649,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207311499,8.79593695,85.647,85.61,2.79126943]
["bitfinex-derivatives","SOLF0:USTF0",1771207314002,8.79593695,85.647,85.61,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207314400,8.77407614,85.645,85.61,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207316305,2.91965649,85.644,85.61,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207316501,8.77407614,85.645,85.61,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207316697,2.91965624,85.644,85.61,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207316898,8.76489101,85.663,85.62,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207317097,2.919652,85.662,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207317301,2.919652,85.661,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207317498,2.919652,85.66,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207317700,2.919652,85.659,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207317899,2.919652,85.658,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207318099,2.919652,85.657,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207318297,2.919652,85.656,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207318497,2.919652,85.655,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207318698,2.919652,85.654,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207319003,2.919652,85.653,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207319199,2.919652,85.652,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207319502,2.919652,85.651,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207319802,2.919652,85.65,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207320000,8.76489101,85.663,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207320201,8.52104289,85.661,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207320403,8.52104289,85.659,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207320703,2.91960626,85.658,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207320898,2.91960626,85.657,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207321103,8.52104289,85.659,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207321306,2.91931169,85.658,85.63,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207321505,8.5196598,85.673,85.64,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207321698,2.91909389,85.672,85.605,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1771207321895,8.51608577,85.719,85.66,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207322101,8.51608577,85.717,85.68,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207322704,8.51608577,85.717,85.69,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207323603,8.51608577,85.717,85.68,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207326606,8.4296396,85.74,85.7,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207326806,8.4296396,85.74,85.71,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207327198,8.4296396,85.74,85.69,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207327602,8.4296396,85.739,85.69,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207329301,8.4296396,85.739,85.71,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207333608,8.4296396,85.739,85.7,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207336605,8.4296396,85.739,85.7,2.96031301]
["bitfinex-derivatives","SOLF0:USTF0",1771207337607,8.4296396,85.739,85.71,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207338009,10.5001,85.761,85.672,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1771207338010,8.24854743,85.752,85.72,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207339308,8.24854743,85.776,85.73,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207340413,8.24854743,85.776,85.74,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207340707,8.24854743,85.776,85.75,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207340913,8.24854743,85.776,85.74,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207342811,8.25269124,85.788,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207343409,8.25269124,85.788,85.75,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207345518,8.25269124,85.788,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207345717,8.27268908,85.8,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207346212,8.27268908,85.8,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207347005,8.28436965,85.799,85.75,13.29436089]
["bitfinex-derivatives","SOLF0:USTF0",1771207348616,8.28436965,85.799,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207348814,8.28436965,85.799,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207349518,8.28436965,85.799,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207350119,8.28436965,85.799,85.761,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771207350906,8.28436965,85.799,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207353313,8.28436965,85.799,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207355017,8.28436965,85.799,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207356515,8.28436965,85.799,85.75,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207356926,8.28436965,85.799,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207357420,8.28436965,85.799,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207358616,8.28436965,85.799,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207363728,8.28436965,85.799,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207363921,8.41597595,85.823,85.78,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207364322,8.41597595,85.823,85.78,13.29076089]
["bitfinex-derivatives","SOLF0:USTF0",1771207364529,8.41597595,85.823,85.78,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207364924,8.41597595,85.823,85.8,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207365130,8.41445377,85.849,85.8,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207365531,8.41445377,85.847,85.79,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207365726,2.79316089,85.82,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207365925,8.42506573,85.819,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207366227,8.42506573,85.816,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207367733,8.42432093,85.814,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207368527,8.35642995,85.809,85.75,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207368924,8.35575804,85.799,85.75,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207369735,8.35575804,85.799,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207370031,8.35575804,85.799,85.761,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771207370236,8.35575804,85.799,85.77,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207371229,8.35575804,85.799,85.76,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207371434,8.35575804,85.799,85.75,2.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1771207373935,8.35575804,85.799,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207374526,8.35575804,85.799,85.74,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771207374527,8.47132892,85.795,85.74,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771207374730,8.47132892,85.795,85.74,13.28697401]
["bitfinex-derivatives","SOLF0:USTF0",1771207375734,8.47060775,85.793,85.74,13.28697401]
["bitfinex-derivatives","SOLF0:USTF0",1771207375932,8.47060775,85.793,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207377531,8.4698837,85.791,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207380438,10.4966,85.789,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207380739,8.45982035,85.788,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207381734,8.45915172,85.786,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207381937,8.45915172,85.786,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207382439,8.5203772,85.779,85.73,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207382641,8.5203772,85.777,85.73,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207382943,8.51968667,85.775,85.73,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207383136,8.51968667,85.77,85.73,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207383333,8.51968667,85.77,85.701,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771207383334,8.51968667,85.788,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207383532,8.51968667,85.786,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207383836,8.51968667,85.784,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207384430,8.53948959,85.782,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207384839,8.53948959,85.78,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207385839,8.55493258,85.778,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207388246,8.55493258,85.778,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207389240,8.55493258,85.778,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207390943,8.55493258,85.778,85.73,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207393549,8.55493258,85.778,85.74,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207393749,8.55493258,85.778,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207394548,8.50474132,85.789,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207396663,2.91522968,85.799,85.76,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207396860,8.51493941,85.8,85.76,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207397063,8.51435331,85.798,85.76,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207398064,8.49914626,85.796,85.76,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207398262,8.49914626,85.794,85.75,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207399856,8.49914626,85.794,85.76,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207402662,26.37692276,85.88,85.76,163.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771207402862,26.37637402,85.878,85.776,163.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771207403167,26.37637402,85.878,85.83,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207403366,2.78437401,85.91,85.85,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207403663,2.78437401,85.93,85.88,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207403869,2.78437401,85.95,85.9,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207404372,2.78437401,85.96,85.91,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207404762,2.78437401,85.97,85.91,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207405067,2.78437401,85.95,85.9,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207405262,2.78437401,85.96,85.9,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207405464,17.35607978,85.949,85.9,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207405767,17.35607978,85.939,85.867,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1771207405960,16.7669437,85.919,85.87,2.78437401]
["bitfinex-derivatives","SOLF0:USTF0",1771207408068,16.7669437,85.919,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771207412072,16.7669437,85.919,85.85,7.43674017]
["bitfinex-derivatives","SOLF0:USTF0",1771207417473,16.7669437,85.919,85.852,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771207420871,17.16440848,85.915,85.85,7.43674017]
["bitfinex-derivatives","SOLF0:USTF0",1771207422473,17.18901868,85.913,85.85,7.43674017]
["bitfinex-derivatives","SOLF0:USTF0",1771207423482,17.18901868,85.913,85.85,17.92584017]
["bitfinex-derivatives","SOLF0:USTF0",1771207426477,17.18901868,85.913,85.86,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771207426677,17.17085565,85.936,85.87,7.43674017]
["bitfinex-derivatives","SOLF0:USTF0",1771207427980,17.17202292,85.933,85.89,2.77537003]
["bitfinex-derivatives","SOLF0:USTF0",1771207428381,17.17202292,85.933,85.88,2.77537003]
["bitfinex-derivatives","SOLF0:USTF0",1771207431481,10.4791,85.932,85.88,2.77537003]
["bitfinex-derivatives","SOLF0:USTF0",1771207431685,17.07329062,85.931,85.88,2.77537003]
["bitfinex-derivatives","SOLF0:USTF0",1771207432080,17.07329062,85.931,85.829,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1771207432081,17.07329062,85.931,85.89,2.77537003]
["bitfinex-derivatives","SOLF0:USTF0",1771207432286,17.07329062,85.931,85.91,2.77537003]
["bitfinex-derivatives","SOLF0:USTF0",1771207432584,17.07329062,85.931,85.89,2.77537003]
["bitfinex-derivatives","SOLF0:USTF0",1771207433386,17.07329062,85.931,85.87,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771207433686,17.06841477,85.929,85.87,13.26207003]
["bitfinex-derivatives","SOLF0:USTF0",1771207433982,17.06841477,85.919,85.87,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207435385,17.06841477,85.919,85.88,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207435773,2.02543433,85.976,85.824,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1771207435975,17.09217404,85.949,85.9,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207436388,17.09217404,85.946,85.9,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207436584,17.09217404,85.946,85.89,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207436785,17.09217404,85.946,85.9,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207440485,2.02543433,85.976,85.831,163.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771207440486,17.14412896,85.959,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207440786,17.14412896,85.959,85.93,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207440986,17.14412896,85.959,85.848,163.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771207440987,17.14506653,85.974,85.94,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207441690,17.14506653,85.974,85.93,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207442683,17.14506653,85.974,85.94,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207443184,17.15036141,85.995,85.95,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207444782,17.01651056,85.989,85.95,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207445086,17.01651056,85.989,85.94,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207446090,17.01136808,85.979,85.913,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771207446284,17.01136808,85.979,85.93,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207446481,17.01136808,85.979,85.94,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207447583,17.0120882,85.989,85.94,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207447891,19.78842686,85.98,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207448091,17.00451451,85.969,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207450685,17.00451451,85.969,85.908,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1771207450890,17.00451451,85.969,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207456693,17.19551372,85.964,85.91,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207457294,2.77633866,85.95,85.871,14.47135721]
["bitfinex-derivatives","SOLF0:USTF0",1771207457484,17.19607346,85.929,85.88,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207457688,17.19607346,85.929,85.89,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207458192,17.19587248,85.944,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207458399,17.19587248,85.969,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207459894,2.77633866,85.98,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207459895,17.19642311,85.965,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207460494,17.19642311,85.965,85.93,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207461387,17.19642311,85.965,85.92,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207463495,17.19642311,85.965,85.93,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207464394,17.0830257,85.986,85.94,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207464998,17.0830257,85.986,85.889,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771207464999,17.0830257,85.986,85.95,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207465199,17.08346471,86.009,85.97,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207466689,10.4699,86.008,85.97,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207466896,17.07307063,86.007,85.97,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207468297,17.07307063,86.007,85.96,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207473507,17.07307063,86.007,85.97,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207473915,17.07307063,86.007,85.98,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207475913,17.16107425,86.029,85.99,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207476517,17.16107425,86.029,85.952,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771207476719,17.16107425,86.029,86.0,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207477319,17.16107425,86.029,85.99,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207480620,17.16107425,86.029,86.0,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207482826,17.17732684,86.041,86.01,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207488235,17.17732684,86.041,86.02,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207488422,17.32796112,86.053,86.03,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207489719,17.3283987,86.05,86.02,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207490025,17.3283987,86.05,86.01,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207491928,20.10473736,86.05,86.0,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207492833,15.96940428,86.048,86.0,2.77633866]
["bitfinex-derivatives","SOLF0:USTF0",1771207495928,15.96940428,86.048,86.0,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207498738,15.97951183,86.043,85.99,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207499835,15.98001919,86.038,85.99,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207500843,15.98001919,86.038,86.01,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207501133,15.98268375,86.061,86.03,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207501332,18.0005166,86.051,86.04,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207501830,18.0005166,86.051,86.03,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207502029,18.0005166,86.051,86.02,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207502239,33.99458399,86.051,86.02,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207504235,15.94307385,86.05,86.02,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207507336,15.94307385,86.05,86.01,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207507837,15.94307385,86.05,86.02,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207510039,1.66e-05,86.051,86.04,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207510538,15.88987608,86.083,86.04,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207510742,15.88987608,86.083,86.05,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207510932,15.88987608,86.083,86.06,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207511129,15.88987608,86.083,86.05,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207512641,15.88987608,86.083,86.017,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1771207512642,15.88987608,86.083,86.06,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207514141,400.85276388,86.128,86.06,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207514142,15.95397039,86.095,86.06,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207514448,15.95397039,86.095,86.07,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207518045,15.96420513,86.107,86.07,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207518248,15.96420513,86.107,86.09,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207518750,15.96420513,86.125,86.09,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207519053,15.96420513,86.125,86.08,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207520355,15.96420513,86.125,86.09,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207521252,15.97669872,86.121,86.08,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207522740,15.97786779,86.119,86.059,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771207522941,15.97786779,86.119,86.07,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207523146,15.97786779,86.119,86.08,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207525752,11.82928218,86.11,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771207525954,14.59718068,86.11,86.06,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207526255,11.82928218,86.11,86.06,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207526455,11.82928218,86.11,86.07,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207526655,11.82928218,86.11,86.08,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207529052,11.82928218,86.11,86.063,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771207529252,11.82928218,86.11,86.08,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207539661,10.46760168,86.107,86.06,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207539864,10.46760168,86.107,86.07,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207543668,10.38765122,86.142,86.1,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207543864,10.38765122,86.142,86.12,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207544470,10.408605,86.161,86.12,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207544668,10.408605,86.161,86.104,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771207544669,10.408605,86.161,86.13,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207545569,10.408605,86.161,86.12,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207547466,10.408605,86.161,86.13,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207550371,92.68,86.204,86.14,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207550372,10.68980147,86.173,86.14,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207551072,10.68980147,86.173,86.087,14.39284478]
["bitfinex-derivatives","SOLF0:USTF0",1771207551073,10.68980147,86.173,86.15,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207551668,10.68980147,86.173,86.112,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771207551978,10.68980147,86.173,86.13,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207553176,10.68980147,86.173,86.14,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207554573,9.23466446,86.19,86.15,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207554975,9.23466446,86.189,86.13,2.7678985]
["bitfinex-derivatives","SOLF0:USTF0",1771207555871,9.2354982,86.188,86.13,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207556770,9.26600399,86.179,86.109,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771207556970,9.26600399,86.179,86.13,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207557978,9.26684036,86.177,86.13,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207558778,9.3416116,86.171,86.13,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207559673,9.34247139,86.164,86.12,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207560374,9.34247139,86.164,86.13,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207560771,9.34087564,86.149,86.09,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207561571,9.34172178,86.119,86.07,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207561970,9.34172178,86.119,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207562674,9.31241846,86.107,86.05,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207563578,9.31241846,86.107,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207564279,9.31241846,86.107,86.07,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207564471,9.31241846,86.107,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207569879,9.31241846,86.107,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771207570178,9.31241846,86.107,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207570386,92.64,86.148,86.04,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207570387,9.2792139,86.089,86.04,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207570579,9.2792139,86.089,86.001,449.22084574]
["bitfinex-derivatives","SOLF0:USTF0",1771207570580,9.2792139,86.089,86.03,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207570778,9.2792139,86.089,86.05,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207571485,9.2792139,86.089,86.04,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207573380,9.2792139,86.089,86.05,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207575587,9.25095998,86.109,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207575787,9.25095998,86.109,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771207575788,9.25095998,86.109,86.07,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207579392,9.25095998,86.109,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207579891,9.28202786,86.107,86.05,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207581089,9.28202786,86.107,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207582690,92.68,86.148,86.05,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207582691,9.25558586,86.099,86.05,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207586996,9.25558586,86.099,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207591496,9.25558586,86.099,86.008,21.70703582]
["bitfinex-derivatives","SOLF0:USTF0",1771207591497,9.31400642,86.13,86.09,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207591702,9.31400642,86.13,86.1,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207591896,9.2890168,86.129,86.08,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207592094,2.75955813,86.12,86.07,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207592290,9.2890168,86.119,86.07,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207595498,2.75955813,86.11,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207595703,9.29639738,86.109,86.06,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207596202,92.7,86.144,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771207596203,9.29784567,86.099,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771207596407,9.29784567,86.099,86.05,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207607013,9.29570504,86.097,86.05,2.75955813]
["bitfinex-derivatives","SOLF0:USTF0",1771207611215,9.29570504,86.097,86.05,17.13334408]
["bitfinex-derivatives","SOLF0:USTF0",1771207615312,9.29570504,86.097,86.051,14.37378595]
["bitfinex-derivatives","SOLF0:USTF0",1771207618820,9.29570504,86.097,86.06,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207620812,9.29570504,86.097,86.051,14.37378595]
["bitfinex-derivatives","SOLF0:USTF0",1771207621322,9.29570504,86.097,86.052,14.37378595]
["bitfinex-derivatives","SOLF0:USTF0",1771207621821,2.76477403,86.08,86.035,14.37378595]
["bitfinex-derivatives","SOLF0:USTF0",1771207622021,9.28885807,86.059,86.001,449.22084574]
["bitfinex-derivatives","SOLF0:USTF0",1771207622219,9.28885807,86.049,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207622520,9.28885807,86.019,85.97,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207622719,8.48530237,86.047,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207622917,8.48530237,86.047,85.991,8.94392024]
["bitfinex-derivatives","SOLF0:USTF0",1771207622918,8.48530237,86.049,85.991,8.94392024]
["bitfinex-derivatives","SOLF0:USTF0",1771207623120,2.76477403,86.03,85.97,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207623424,2.76477403,86.02,85.97,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207623724,10.4679,86.024,85.97,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207623920,2.76477403,86.02,85.97,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207624520,2.76477403,86.02,85.912,21.56067892]
["bitfinex-derivatives","SOLF0:USTF0",1771207624521,10.8366991,86.052,85.96,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207624712,92.7,86.056,85.971,8.94392024]
["bitfinex-derivatives","SOLF0:USTF0",1771207624713,9.12630609,86.029,85.971,8.94392024]
["bitfinex-derivatives","SOLF0:USTF0",1771207625523,9.12630609,86.029,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207625721,9.12630609,86.024,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207625926,9.12630609,86.037,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207626114,9.12630609,86.037,86.01,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207627221,8.43578247,86.082,85.992,8.94392024]
["bitfinex-derivatives","SOLF0:USTF0",1771207627222,9.12630609,86.051,86.02,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207627530,9.12630609,86.051,86.01,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207627716,13.22957403,86.05,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207628021,13.22957403,86.05,85.969,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771207628022,9.12630609,86.039,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207628227,2.76477403,86.03,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207629224,9.12630609,86.039,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207630623,9.12630609,86.039,85.98,8.94392024]
["bitfinex-derivatives","SOLF0:USTF0",1771207630624,9.12630609,86.038,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771207630818,9.12630609,86.029,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207631331,9.12630609,86.029,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207634234,8.75326246,86.028,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207636235,8.75326246,86.019,85.97,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207637732,8.75326246,86.019,85.965,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207637733,8.75326246,86.019,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207638025,8.75326246,86.019,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207638624,8.75326246,86.019,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207639129,8.75326246,86.033,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207639833,8.75326246,86.049,86.001,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207640026,8.75326246,86.079,86.03,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207640225,188.44,86.109,86.01,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207640226,2.76477403,86.06,86.01,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207640430,8.75326246,86.049,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207641036,8.75326246,86.035,85.982,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207642937,8.75326246,86.035,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207643928,8.75326246,86.019,85.96,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207644337,8.75326246,86.019,85.97,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207644730,8.75326246,86.019,85.971,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207644938,8.75326246,86.019,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207645437,8.75326246,86.019,85.971,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207648041,8.75326246,86.017,85.971,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207649842,8.75326246,86.015,85.971,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207653644,19.22246246,86.014,85.971,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207653947,8.75326246,86.009,85.955,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207654142,8.75326246,86.009,85.97,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207654445,8.75326246,86.02,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207656947,8.75326246,86.02,85.981,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207657146,2.76477403,86.05,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207657342,10.4658,86.042,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207657555,10.4658,86.042,86.001,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207658159,10.4658,86.042,86.01,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207659356,8.75326246,86.037,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207660057,8.75326246,86.034,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207660660,8.75326246,86.032,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207660862,8.75326246,86.032,85.989,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207661759,8.75326246,86.03,85.989,8.33693123]
["bitfinex-derivatives","SOLF0:USTF0",1771207663261,8.75326246,86.03,85.99,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207668767,8.44382017,86.044,86.001,9.10119265]
["bitfinex-derivatives","SOLF0:USTF0",1771207669158,8.44382017,86.044,86.01,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207669874,8.44382017,86.044,86.001,9.10119265]
["bitfinex-derivatives","SOLF0:USTF0",1771207672077,8.44382017,86.058,86.011,9.10119265]
["bitfinex-derivatives","SOLF0:USTF0",1771207672269,8.44382017,86.058,86.02,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207673273,8.44382017,86.058,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207673476,8.44382017,86.049,86.0,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207675774,8.44382017,86.041,85.994,9.10119265]
["bitfinex-derivatives","SOLF0:USTF0",1771207676764,8.44382017,86.037,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207676969,8.55537282,86.036,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207677166,8.44382017,86.034,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207677477,8.44382017,86.029,85.98,2.76477403]
["bitfinex-derivatives","SOLF0:USTF0",1771207679874,8.44382017,86.029,85.98,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207680075,8.44382017,86.027,85.98,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207680475,8.44382017,86.019,85.97,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207681070,8.44382017,86.019,85.971,9.10119265]
["bitfinex-derivatives","SOLF0:USTF0",1771207681475,8.44382017,86.019,85.98,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207681676,10.4674,86.028,85.99,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207682074,18.91122017,86.028,85.99,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207682979,8.44382017,86.021,85.981,9.10119265]
["bitfinex-derivatives","SOLF0:USTF0",1771207683673,8.44382017,86.019,85.97,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207684771,10.4694,86.013,85.97,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207685078,18.91322017,86.013,85.97,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207686677,18.91342017,86.011,85.97,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207687979,8.44382017,86.01,85.97,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207688283,8.44382017,85.999,85.954,9.10119265]
["bitfinex-derivatives","SOLF0:USTF0",1771207688475,8.44382017,85.999,85.95,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207689676,8.44382017,85.989,85.94,11.87053736]
["bitfinex-derivatives","SOLF0:USTF0",1771207690079,8.44382017,85.989,85.93,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207690280,8.44382017,85.976,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771207690479,8.44382017,85.99,85.96,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207691085,8.44382017,86.003,85.97,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207691686,10.4695,86.011,85.97,11.87053736]
["bitfinex-derivatives","SOLF0:USTF0",1771207696485,10.4701,86.006,85.97,11.87053736]
["bitfinex-derivatives","SOLF0:USTF0",1771207696889,10.4701,86.006,85.97,9.10119265]
["bitfinex-derivatives","SOLF0:USTF0",1771207699894,8.3814987,85.998,85.954,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207701399,8.3814987,85.998,85.96,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207702392,10.471,85.999,85.961,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207702594,8.3814987,86.011,85.97,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207704488,10.4683,86.022,85.98,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207705786,10.4683,86.022,85.98,11.71076247]
["bitfinex-derivatives","SOLF0:USTF0",1771207705989,10.4683,86.022,85.981,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207707890,8.3814987,86.024,85.99,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207708598,8.3814987,86.024,85.981,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207709097,8.3814987,86.023,85.981,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207711294,8.3814987,86.023,85.99,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207711489,18.8482987,86.034,85.991,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207711693,8.3814987,86.033,85.991,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207719801,10.4656,86.043,86.001,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207719999,8.3814987,86.056,86.011,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207720203,8.3814987,86.056,86.02,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207720498,8.3814987,86.056,86.02,11.71076247]
["bitfinex-derivatives","SOLF0:USTF0",1771207721107,8.3814987,86.049,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771207721407,8.3814987,86.049,86.0,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207723207,8.3814987,86.049,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771207723409,8.3814987,86.049,86.02,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207723615,8.70182191,86.062,86.02,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207724304,2.76934471,86.06,86.011,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207724509,8.70182191,86.059,86.011,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207724705,8.70182191,86.059,86.011,19.41091776]
["bitfinex-derivatives","SOLF0:USTF0",1771207725810,8.70182191,86.059,86.02,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207726310,8.48872897,86.057,86.02,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207726509,8.48872897,86.057,86.011,8.94141776]
["bitfinex-derivatives","SOLF0:USTF0",1771207728202,8.48872897,86.049,86.002,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771207728513,8.48872897,86.039,85.982,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207728807,8.48872897,86.029,85.982,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207729912,8.48872897,86.029,85.99,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207730806,8.48872897,86.027,85.982,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207731202,8.48872897,86.027,85.99,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207732311,8.48872897,86.027,85.982,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207736719,103.5989175,86.066,85.98,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207736720,8.48872897,86.024,85.98,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207736916,8.48872897,86.024,85.97,11.54146472]
["bitfinex-derivatives","SOLF0:USTF0",1771207737220,8.48872897,86.024,85.971,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207737821,8.48872897,86.022,85.971,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207739518,8.48872897,86.022,85.98,2.76934471]
["bitfinex-derivatives","SOLF0:USTF0",1771207739912,8.48872897,86.022,85.98,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207740426,8.48872897,86.009,85.96,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207740924,8.48872897,86.009,85.957,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207741222,2.7696165,85.99,85.932,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207741418,8.48872897,85.979,85.932,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207741818,8.48872897,85.969,85.92,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207742015,8.48872897,85.969,85.918,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207742216,8.48872897,85.959,85.904,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207742419,8.48872897,85.959,85.91,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207742613,10.8189175,86.006,85.886,442.36582969]
["bitfinex-derivatives","SOLF0:USTF0",1771207742614,8.48872897,85.973,85.921,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207742824,8.48872897,85.973,85.93,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207744928,8.48872897,85.97,85.921,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207745128,8.48872897,85.969,85.921,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207745326,8.48872897,85.969,85.91,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207745522,8.48872897,85.959,85.907,8.77212001]
["bitfinex-derivatives","SOLF0:USTF0",1771207746532,8.48872897,85.959,85.878,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771207746733,8.48872897,85.929,85.88,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207746921,8.48872897,85.919,85.86,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207747125,2.7696165,85.9,85.85,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207747330,8.48872897,85.899,85.85,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207747529,8.48872897,85.899,85.86,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207747732,8.48872897,85.899,85.85,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207748332,8.48872897,85.899,85.86,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207748532,8.48872897,85.899,85.85,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207749127,8.48872897,85.917,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771207749329,8.48872897,85.917,85.87,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207749532,8.48872897,85.917,85.88,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207750238,8.51927537,85.932,85.89,2.7696165]
["bitfinex-derivatives","SOLF0:USTF0",1771207751829,8.51927537,85.932,85.877,1.11008487]
["bitfinex-derivatives","SOLF0:USTF0",1771207757538,8.51927537,85.932,85.881,1.18523424]
["bitfinex-derivatives","SOLF0:USTF0",1771207759034,18.99626444,85.945,85.881,1.18523424]
["bitfinex-derivatives","SOLF0:USTF0",1771207759437,8.51866444,85.944,85.881,1.18523424]
["bitfinex-derivatives","SOLF0:USTF0",1771207759742,8.51866444,85.944,85.868,1.15212716]
["bitfinex-derivatives","SOLF0:USTF0",1771207760936,8.51866444,85.93,85.868,1.15212716]
["bitfinex-derivatives","SOLF0:USTF0",1771207762136,8.51866444,85.93,85.842,1.16155649]
["bitfinex-derivatives","SOLF0:USTF0",1771207762344,8.51866444,85.905,85.844,1.16155649]
["bitfinex-derivatives","SOLF0:USTF0",1771207762647,8.51866444,85.905,85.851,1.16155649]
["bitfinex-derivatives","SOLF0:USTF0",1771207763844,8.51866444,85.905,85.858,1.14683348]
["bitfinex-derivatives","SOLF0:USTF0",1771207764545,8.51866444,85.903,85.85,7.43434925]
["bitfinex-derivatives","SOLF0:USTF0",1771207764934,8.51866444,85.94,85.871,1.54442701]
["bitfinex-derivatives","SOLF0:USTF0",1771207765142,8.51866444,85.925,85.871,1.54442701]
["bitfinex-derivatives","SOLF0:USTF0",1771207765648,8.51866444,85.922,85.858,1.54442701]
["bitfinex-derivatives","SOLF0:USTF0",1771207765940,8.51866444,85.922,85.85,7.43434925]
["bitfinex-derivatives","SOLF0:USTF0",1771207766438,92.88,85.936,85.85,7.43434925]
["bitfinex-derivatives","SOLF0:USTF0",1771207766439,8.51866444,85.913,85.85,7.43434925]
["bitfinex-derivatives","SOLF0:USTF0",1771207766843,8.51866444,85.913,85.845,1.54442701]
["bitfinex-derivatives","SOLF0:USTF0",1771207767248,8.51866444,85.898,85.845,1.54442701]
["bitfinex-derivatives","SOLF0:USTF0",1771207767543,8.51866444,85.898,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771207768138,8.51866444,85.886,85.831,1.40067413]
["bitfinex-derivatives","SOLF0:USTF0",1771207769047,34.87,85.962,85.841,1.2107711]
["bitfinex-derivatives","SOLF0:USTF0",1771207769241,8.51866444,85.939,85.841,1.2107711]
["bitfinex-derivatives","SOLF0:USTF0",1771207769944,8.51866444,85.937,85.841,1.2107711]
["bitfinex-derivatives","SOLF0:USTF0",1771207770842,8.51866444,85.91,85.846,1.39903042]
["bitfinex-derivatives","SOLF0:USTF0",1771207771953,8.51866444,85.91,85.848,1.38530936]
["bitfinex-derivatives","SOLF0:USTF0",1771207772951,8.51866444,85.908,85.847,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771207773740,8.51866444,85.906,85.847,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771207773945,8.51866444,85.906,85.837,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771207774850,8.51866444,85.895,85.835,1.35984362]
["bitfinex-derivatives","SOLF0:USTF0",1771207775744,8.51866444,85.89,85.835,1.35984362]
["bitfinex-derivatives","SOLF0:USTF0",1771207776655,8.51866444,85.89,85.836,1.38291784]
["bitfinex-derivatives","SOLF0:USTF0",1771207777153,8.51866444,85.889,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771207778253,8.51866444,85.887,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771207779549,8.51866444,85.882,85.822,1.36998234]
["bitfinex-derivatives","SOLF0:USTF0",1771207780153,8.51866444,85.882,85.84,7.43434925]
["bitfinex-derivatives","SOLF0:USTF0",1771207780350,8.51866444,85.882,85.841,1.3835239]
["bitfinex-derivatives","SOLF0:USTF0",1771207782848,8.51866444,85.899,85.85,1.34801722]
["bitfinex-derivatives","SOLF0:USTF0",1771207783757,8.51866444,85.899,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771207784058,8.51866444,85.899,85.841,1.30824589]
["bitfinex-derivatives","SOLF0:USTF0",1771207784753,8.51866444,85.899,85.841,11.79844589]
["bitfinex-derivatives","SOLF0:USTF0",1771207785758,8.51866444,85.899,85.842,1.28565178]
["bitfinex-derivatives","SOLF0:USTF0",1771207787152,8.51866444,85.899,85.845,1.21640676]
["bitfinex-derivatives","SOLF0:USTF0",1771207788859,8.63033706,85.896,85.845,1.21640676]
["bitfinex-derivatives","SOLF0:USTF0",1771207789252,92.88,85.925,85.84,7.43434925]
["bitfinex-derivatives","SOLF0:USTF0",1771207789253,8.63033706,85.894,85.84,7.43434925]
["bitfinex-derivatives","SOLF0:USTF0",1771207789551,8.63033706,85.894,85.831,1.20446025]
["bitfinex-derivatives","SOLF0:USTF0",1771207789758,8.63033706,85.894,85.826,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771207790862,8.63033706,85.881,85.826,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771207795962,8.63033706,85.881,85.84,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207797166,8.63033706,85.881,85.826,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771207797167,8.63033706,85.879,85.83,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207798066,8.63033706,85.876,85.85,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207798868,8.63033706,85.874,85.84,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207799059,8.63033706,85.874,85.83,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207799663,8.63033706,85.859,85.771,1.0889641]
["bitfinex-derivatives","SOLF0:USTF0",1771207799864,8.63033706,85.867,85.801,1.0889641]
["bitfinex-derivatives","SOLF0:USTF0",1771207800068,8.63033706,85.867,85.84,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207800473,8.63033706,85.867,85.83,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207800769,8.63033706,85.867,85.823,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771207800770,8.63033706,85.867,85.84,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207800977,8.63033706,85.889,85.84,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207801772,8.63033706,85.878,85.83,2.77834558]
["bitfinex-derivatives","SOLF0:USTF0",1771207801975,8.63033706,85.878,85.84,2.77793381]
["bitfinex-derivatives","SOLF0:USTF0",1771207802476,8.63033706,85.869,85.82,2.77793381]
["bitfinex-derivatives","SOLF0:USTF0",1771207802968,8.63033706,85.869,85.762,320.69592241]
["bitfinex-derivatives","SOLF0:USTF0",1771207802969,8.63033706,85.854,85.81,2.77793381]
["bitfinex-derivatives","SOLF0:USTF0",1771207803170,2.77793381,85.84,85.79,2.77793381]
["bitfinex-derivatives","SOLF0:USTF0",1771207803371,8.63033706,85.839,85.79,2.77793381]
["bitfinex-derivatives","SOLF0:USTF0",1771207803878,8.63033706,85.839,85.787,0.97730095]
["bitfinex-derivatives","SOLF0:USTF0",1771207805378,8.63033706,85.836,85.787,0.97730095]
["bitfinex-derivatives","SOLF0:USTF0",1771207806482,8.63033706,85.834,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771207807080,8.63033706,85.834,85.771,0.90958401]
["bitfinex-derivatives","SOLF0:USTF0",1771207807081,8.63033706,85.828,85.771,0.90958401]
["bitfinex-derivatives","SOLF0:USTF0",1771207807579,8.63033706,85.825,85.771,0.90958401]
["bitfinex-derivatives","SOLF0:USTF0",1771207808183,8.63033706,85.823,85.771,0.90958401]
["bitfinex-derivatives","SOLF0:USTF0",1771207809684,8.63033706,85.823,85.752,0.86369393]
["bitfinex-derivatives","SOLF0:USTF0",1771207809885,8.63033706,85.819,85.752,0.86369393]
["bitfinex-derivatives","SOLF0:USTF0",1771207810081,8.63033706,85.819,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771207810282,8.63033706,85.796,85.73,7.44978686]
["bitfinex-derivatives","SOLF0:USTF0",1771207810680,8.63033706,85.796,85.719,0.83133715]
["bitfinex-derivatives","SOLF0:USTF0",1771207810985,8.63033706,85.796,85.731,0.83133715]
["bitfinex-derivatives","SOLF0:USTF0",1771207811983,8.63033706,85.796,85.743,0.82296502]
["bitfinex-derivatives","SOLF0:USTF0",1771207812986,8.63033706,85.796,85.733,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771207812987,10.4972,85.785,85.727,0.75803289]
["bitfinex-derivatives","SOLF0:USTF0",1771207813182,10.4972,85.785,85.665,35.99410026]
["bitfinex-derivatives","SOLF0:USTF0",1771207813183,8.63033706,85.784,85.712,0.75803289]
["bitfinex-derivatives","SOLF0:USTF0",1771207814092,8.63033706,85.784,85.721,0.78357529]
["bitfinex-derivatives","SOLF0:USTF0",1771207815389,8.63033706,85.784,85.723,0.76071387]
["bitfinex-derivatives","SOLF0:USTF0",1771207816692,8.22896799,85.799,85.741,0.82590601]
["bitfinex-derivatives","SOLF0:USTF0",1771207818589,8.22896799,85.799,85.744,0.75655833]
["bitfinex-derivatives","SOLF0:USTF0",1771207819785,8.23975362,85.839,85.748,0.73472791]
["bitfinex-derivatives","SOLF0:USTF0",1771207820092,8.23975362,85.839,85.75,0.71211643]
["bitfinex-derivatives","SOLF0:USTF0",1771207820687,8.3065547,85.819,85.751,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771207821788,8.30590703,85.816,85.752,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771207822090,8.30590703,85.816,85.75,0.71211643]
["bitfinex-derivatives","SOLF0:USTF0",1771207822290,8.30590703,85.816,85.741,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771207822492,8.30590703,85.816,85.742,0.41305111]
["bitfinex-derivatives","SOLF0:USTF0",1771207822890,8.3669789,85.812,85.743,0.41305111]
["bitfinex-derivatives","SOLF0:USTF0",1771207823489,8.36626635,85.809,85.748,0.39253083]
["bitfinex-derivatives","SOLF0:USTF0",1771207823896,8.36626635,85.809,85.76,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207824303,8.36626635,85.809,85.748,0.39253083]
["bitfinex-derivatives","SOLF0:USTF0",1771207824304,8.36626635,85.809,85.75,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207824499,8.3670075,85.799,85.75,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207825700,18.8624075,85.799,85.75,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207825903,8.36631038,85.798,85.75,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207826100,8.36631038,85.798,85.76,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207827205,92.9,85.845,85.75,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207827206,8.35843513,85.796,85.75,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207827803,8.35843513,85.796,85.76,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207828200,8.35843513,85.796,85.751,0.32310394]
["bitfinex-derivatives","SOLF0:USTF0",1771207830798,8.35843513,85.796,85.76,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207831201,8.35843513,85.796,85.751,0.32310394]
["bitfinex-derivatives","SOLF0:USTF0",1771207831407,8.3073824,85.793,85.751,0.32310394]
["bitfinex-derivatives","SOLF0:USTF0",1771207831909,8.48572119,85.837,85.73,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207831910,8.3073824,85.789,85.73,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207832105,8.28117675,85.779,85.73,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207833406,8.28063202,85.769,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771207833605,8.28063202,85.729,85.68,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207833804,8.28063202,85.719,85.67,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207834412,8.28063202,85.719,85.66,3.14142575]
["bitfinex-derivatives","SOLF0:USTF0",1771207834914,8.28063202,85.719,85.67,2.78343036]
["bitfinex-derivatives","SOLF0:USTF0",1771207835910,8.28063202,85.719,85.66,0.35799539]
["bitfinex-derivatives","SOLF0:USTF0",1771207836105,8.28063202,85.719,85.65,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207836106,8.28063202,85.719,85.662,10.68606053]
["bitfinex-derivatives","SOLF0:USTF0",1771207836807,8.28063202,85.719,85.665,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771207837000,8.28063202,85.719,85.653,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1771207837001,8.28063202,85.719,85.666,0.17396053]
["bitfinex-derivatives","SOLF0:USTF0",1771207837911,8.28063202,85.719,85.67,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771207838304,8.36601227,85.749,85.671,0.09297674]
["bitfinex-derivatives","SOLF0:USTF0",1771207838500,7.47101848,85.77,85.671,0.09297674]
["bitfinex-derivatives","SOLF0:USTF0",1771207838501,8.36601227,85.743,85.671,0.09297674]
["bitfinex-derivatives","SOLF0:USTF0",1771207839006,7.47101848,85.75,85.62,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207839007,8.36541257,85.726,85.659,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771207839207,8.36541257,85.726,85.617,0.07602163]
["bitfinex-derivatives","SOLF0:USTF0",1771207839412,8.36541257,85.726,85.631,0.07602163]
["bitfinex-derivatives","SOLF0:USTF0",1771207839602,8.36541257,85.726,85.633,0.07602163]
["bitfinex-derivatives","SOLF0:USTF0",1771207840008,8.36541257,85.701,85.633,10.59172163]
["bitfinex-derivatives","SOLF0:USTF0",1771207840210,8.36541257,85.701,85.6,7.63587142]
["bitfinex-derivatives","SOLF0:USTF0",1771207840415,8.31204268,85.689,85.6,7.63587142]
["bitfinex-derivatives","SOLF0:USTF0",1771207840803,8.31204268,85.685,85.606,0.16485294]
["bitfinex-derivatives","SOLF0:USTF0",1771207841306,8.31204268,85.685,85.6,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207842814,8.36169608,85.671,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771207843013,8.36169608,85.671,85.602,0.03023091]
["bitfinex-derivatives","SOLF0:USTF0",1771207843315,8.36169608,85.671,85.602,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1771207843516,8.36169608,85.671,85.607,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771207843716,8.36169608,85.671,85.62,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207843912,8.36169608,85.671,85.605,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771207844118,8.19479386,85.666,85.591,0.31583096]
["bitfinex-derivatives","SOLF0:USTF0",1771207844314,8.19479386,85.659,85.58,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207844717,8.19479386,85.651,85.58,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207844919,8.19479386,85.651,85.581,0.31583096]
["bitfinex-derivatives","SOLF0:USTF0",1771207845117,8.19440679,85.667,85.581,0.31583096]
["bitfinex-derivatives","SOLF0:USTF0",1771207845619,8.2105163,85.665,85.601,0.28718623]
["bitfinex-derivatives","SOLF0:USTF0",1771207845920,8.2105163,85.665,85.602,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771207846113,8.2105163,85.665,85.603,0.26706789]
["bitfinex-derivatives","SOLF0:USTF0",1771207846308,8.2105163,85.665,85.605,0.26706789]
["bitfinex-derivatives","SOLF0:USTF0",1771207847220,8.2105163,85.665,85.606,0.25159743]
["bitfinex-derivatives","SOLF0:USTF0",1771207847817,8.2105163,85.665,85.607,118.53159743]
["bitfinex-derivatives","SOLF0:USTF0",1771207848025,8.2105163,85.665,85.608,0.25159743]
["bitfinex-derivatives","SOLF0:USTF0",1771207848625,8.2105163,85.665,85.61,0.17807357]
["bitfinex-derivatives","SOLF0:USTF0",1771207849331,8.2105163,85.665,85.62,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207850732,8.22419162,85.695,85.64,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207851934,8.22380771,85.711,85.66,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207852634,8.22759659,85.727,85.661,0.10981029]
["bitfinex-derivatives","SOLF0:USTF0",1771207853031,8.22721412,85.725,85.661,0.10981029]
["bitfinex-derivatives","SOLF0:USTF0",1771207854731,7.47101848,85.75,85.661,0.10981029]
["bitfinex-derivatives","SOLF0:USTF0",1771207854732,8.22685983,85.722,85.661,0.10981029]
["bitfinex-derivatives","SOLF0:USTF0",1771207856734,8.22685983,85.722,85.662,0.73371086]
["bitfinex-derivatives","SOLF0:USTF0",1771207856936,8.22685983,85.722,85.66,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207857234,8.22685983,85.722,85.662,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771207857828,8.22685983,85.722,85.662,11.23148076]
["bitfinex-derivatives","SOLF0:USTF0",1771207858634,8.22685983,85.722,85.666,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771207859535,8.2105163,85.744,85.681,0.65882164]
["bitfinex-derivatives","SOLF0:USTF0",1771207860840,8.2105163,85.744,85.686,0.63979275]
["bitfinex-derivatives","SOLF0:USTF0",1771207861041,8.2105163,85.744,85.7,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207861241,8.2105163,85.761,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771207861443,8.2105163,85.761,85.7,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207861643,8.2105163,85.761,85.69,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771207862042,8.2105163,85.748,85.681,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771207862941,8.2105163,85.742,85.68,7.47101848]
["bitfinex-derivatives","SOLF0:USTF0",1771207863946,8.2105163,85.742,85.67,17.97876564]
["bitfinex-derivatives","SOLF0:USTF0",1771207864538,8.2105163,85.742,85.67,18.66153708]
["bitfinex-derivatives","SOLF0:USTF0",1771207864843,8.2105163,85.738,85.672,11.19367144]
["bitfinex-derivatives","SOLF0:USTF0",1771207865048,8.2105163,85.738,85.673,0.68277144]
["bitfinex-derivatives","SOLF0:USTF0",1771207865537,8.2105163,85.738,85.676,0.66959749]
["bitfinex-derivatives","SOLF0:USTF0",1771207866242,8.2105163,85.738,85.619,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771207866243,8.2105163,85.782,85.73,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207867545,8.2105163,85.78,85.731,0.51675875]
["bitfinex-derivatives","SOLF0:USTF0",1771207867940,8.2105163,85.78,85.73,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207867941,8.2105163,85.804,85.751,0.50385025]
["bitfinex-derivatives","SOLF0:USTF0",1771207868449,8.2105163,85.857,85.806,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771207868743,8.2105163,85.857,85.81,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207869746,209.72,85.896,85.83,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207869747,8.2105163,85.874,85.83,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207869942,8.2105163,85.874,85.811,1.29799968]
["bitfinex-derivatives","SOLF0:USTF0",1771207870847,8.2105163,85.874,85.815,0.98831785]
["bitfinex-derivatives","SOLF0:USTF0",1771207871444,8.2105163,85.874,85.83,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207871841,8.2105163,85.896,85.83,8.44328154]
["bitfinex-derivatives","SOLF0:USTF0",1771207875552,8.2105163,85.896,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771207875849,8.2105163,85.896,85.85,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207876846,8.2105163,85.896,85.832,1.15329754]
["bitfinex-derivatives","SOLF0:USTF0",1771207877250,8.2105163,85.896,85.813,1.13437084]
["bitfinex-derivatives","SOLF0:USTF0",1771207877451,8.2105163,85.896,85.83,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207880349,8.2105163,85.896,85.832,1.22950088]
["bitfinex-derivatives","SOLF0:USTF0",1771207881157,8.2105163,85.896,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771207881554,8.2105163,85.896,85.83,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207882553,8.2105163,85.896,85.81,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207882757,8.2105163,85.896,85.813,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771207883056,8.2105163,85.896,85.814,1.21577585]
["bitfinex-derivatives","SOLF0:USTF0",1771207883558,8.2105163,85.896,85.81,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207883559,7.5921512,85.892,85.81,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207884458,7.46766564,85.9,85.81,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207884459,7.5921512,85.877,85.81,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207887956,7.5921512,85.875,85.81,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207889256,7.5921512,85.875,85.813,1.13441882]
["bitfinex-derivatives","SOLF0:USTF0",1771207889452,7.5921512,85.875,85.83,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207891459,7.5921512,85.899,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771207891759,7.5921512,85.899,85.832,1.11442835]
["bitfinex-derivatives","SOLF0:USTF0",1771207892161,7.46766564,85.92,85.83,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207892162,7.5921512,85.896,85.83,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207892554,7.5921512,85.896,85.816,1.09964645]
["bitfinex-derivatives","SOLF0:USTF0",1771207893164,7.46766564,85.92,85.816,1.09964645]
["bitfinex-derivatives","SOLF0:USTF0",1771207893165,7.5921512,85.884,85.816,1.09964645]
["bitfinex-derivatives","SOLF0:USTF0",1771207893957,7.5921512,85.882,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771207898462,7.5921512,85.882,85.818,11.54922042]
["bitfinex-derivatives","SOLF0:USTF0",1771207898865,7.5921512,85.88,85.818,11.54922042]
["bitfinex-derivatives","SOLF0:USTF0",1771207899066,7.5921512,85.88,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771207900265,7.5921512,85.88,85.819,1.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1771207900266,7.5921512,85.878,85.819,1.05632042]
["bitfinex-derivatives","SOLF0:USTF0",1771207902662,7.5921512,85.878,85.82,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771207902966,7.5921512,85.878,85.821,0.89907074]
["bitfinex-derivatives","SOLF0:USTF0",1771207903761,7.46766564,85.92,85.81,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207903762,7.52288198,85.898,85.824,0.88226295]
["bitfinex-derivatives","SOLF0:USTF0",1771207903966,7.52288198,85.898,85.831,0.88226295]
["bitfinex-derivatives","SOLF0:USTF0",1771207904270,7.52288198,85.898,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771207904469,7.52299011,85.895,85.831,0.88226295]
["bitfinex-derivatives","SOLF0:USTF0",1771207905559,7.78460184,85.889,85.833,0.85790847]
["bitfinex-derivatives","SOLF0:USTF0",1771207905765,7.78460184,85.889,85.85,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207905962,7.78460184,85.928,85.851,0.85790847]
["bitfinex-derivatives","SOLF0:USTF0",1771207906271,7.78460184,85.919,85.852,0.9759148]
["bitfinex-derivatives","SOLF0:USTF0",1771207906862,7.78460184,85.919,85.873,0.9759148]
["bitfinex-derivatives","SOLF0:USTF0",1771207907068,7.78460184,85.958,85.873,0.9759148]
["bitfinex-derivatives","SOLF0:USTF0",1771207907976,7.78460184,85.939,85.875,0.96770691]
["bitfinex-derivatives","SOLF0:USTF0",1771207908976,10.4782,85.94,85.875,0.96770691]
["bitfinex-derivatives","SOLF0:USTF0",1771207908977,7.78460184,85.936,85.875,0.96770691]
["bitfinex-derivatives","SOLF0:USTF0",1771207909581,7.78460184,85.936,85.877,0.92306862]
["bitfinex-derivatives","SOLF0:USTF0",1771207910576,7.78460184,85.936,85.891,0.86395563]
["bitfinex-derivatives","SOLF0:USTF0",1771207911885,7.78460184,85.936,85.874,0.85604031]
["bitfinex-derivatives","SOLF0:USTF0",1771207912878,7.78460184,85.936,85.876,0.86185882]
["bitfinex-derivatives","SOLF0:USTF0",1771207913476,7.78460184,85.936,85.879,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771207914077,7.78460184,85.936,85.88,0.70428136]
["bitfinex-derivatives","SOLF0:USTF0",1771207914474,7.78460184,85.936,85.882,11.18938136]
["bitfinex-derivatives","SOLF0:USTF0",1771207914670,7.78460184,85.936,85.883,0.70428136]
["bitfinex-derivatives","SOLF0:USTF0",1771207914870,8.52285249,85.958,85.883,0.70428136]
["bitfinex-derivatives","SOLF0:USTF0",1771207914871,7.78460184,85.957,85.883,0.70428136]
["bitfinex-derivatives","SOLF0:USTF0",1771207915174,7.78460184,85.957,85.9,8.171947]
["bitfinex-derivatives","SOLF0:USTF0",1771207915783,7.78460184,85.957,85.902,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771207915978,7.78460184,85.957,85.903,0.69687138]
["bitfinex-derivatives","SOLF0:USTF0",1771207916983,7.78460184,85.957,85.907,0.66632186]
["bitfinex-derivatives","SOLF0:USTF0",1771207918379,7.78460184,85.972,85.922,11.03828824]
["bitfinex-derivatives","SOLF0:USTF0",1771207918676,7.78460184,85.972,85.923,0.55798824]
["bitfinex-derivatives","SOLF0:USTF0",1771207919991,7.78460184,85.972,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771207920179,7.78460184,85.984,85.929,0.55094629]
["bitfinex-derivatives","SOLF0:USTF0",1771207920676,7.78460184,85.983,85.92,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207921082,7.78460184,85.983,85.921,0.54229684]
["bitfinex-derivatives","SOLF0:USTF0",1771207921472,7.78460184,85.983,85.92,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207921473,7.78460184,85.983,85.923,0.53542883]
["bitfinex-derivatives","SOLF0:USTF0",1771207921674,7.78460184,85.983,85.94,8.00309447]
["bitfinex-derivatives","SOLF0:USTF0",1771207921877,7.78460184,86.029,85.941,0.53542883]
["bitfinex-derivatives","SOLF0:USTF0",1771207922081,7.78460184,86.021,85.96,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771207922377,7.78460184,86.021,85.941,0.53542883]
["bitfinex-derivatives","SOLF0:USTF0",1771207923684,8.49487354,86.044,85.926,0.49452317]
["bitfinex-derivatives","SOLF0:USTF0",1771207923685,7.78460184,86.009,85.926,0.49452317]
["bitfinex-derivatives","SOLF0:USTF0",1771207924083,7.78460184,86.004,85.943,0.52891686]
["bitfinex-derivatives","SOLF0:USTF0",1771207925084,7.78460184,86.004,85.96,7.46766564]
["bitfinex-derivatives","SOLF0:USTF0",1771207926084,7.78460184,86.004,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771207926291,7.78460184,86.039,85.961,0.52025142]
["bitfinex-derivatives","SOLF0:USTF0",1771207926981,7.78460184,86.035,85.961,0.52025142]
["bitfinex-derivatives","SOLF0:USTF0",1771207928793,7.78460184,86.033,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771207929685,7.78460184,86.033,85.962,10.95449809]
["bitfinex-derivatives","SOLF0:USTF0",1771207931290,7.78460184,86.033,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771207931596,7.78460184,86.033,85.981,0.48605396]
["bitfinex-derivatives","SOLF0:USTF0",1771207932387,7.78460184,86.033,85.985,0.4071767]
["bitfinex-derivatives","SOLF0:USTF0",1771207933090,7.78460184,86.033,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771207934584,7.78460184,86.033,85.98,7.41734993]
["bitfinex-derivatives","SOLF0:USTF0",1771207934790,7.78460184,86.033,85.969,0.34534649]
["bitfinex-derivatives","SOLF0:USTF0",1771207935689,7.78460184,86.033,85.982,0.33968383]
["bitfinex-derivatives","SOLF0:USTF0",1771207935894,7.67220496,86.048,85.982,0.33968383]
["bitfinex-derivatives","SOLF0:USTF0",1771207936895,7.67220496,86.048,85.985,0.33221499]
["bitfinex-derivatives","SOLF0:USTF0",1771207938402,7.65398372,86.047,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771207941893,7.65398372,86.047,85.99,2.76822343]
["bitfinex-derivatives","SOLF0:USTF0",1771207943101,7.65398372,86.047,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771207943102,320.16003945,86.061,86.01,2.76822343]
["bitfinex-derivatives","SOLF0:USTF0",1771207943298,7.66590348,86.06,86.02,2.76822343]
["bitfinex-derivatives","SOLF0:USTF0",1771207944002,7.66590348,86.06,86.01,0.3098042]
["bitfinex-derivatives","SOLF0:USTF0",1771207944404,7.66590348,86.06,85.982,0.23952969]
["bitfinex-derivatives","SOLF0:USTF0",1771207945101,7.6984728,86.048,85.988,0.23952969]
["bitfinex-derivatives","SOLF0:USTF0",1771207946900,7.6984728,86.048,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771207948706,7.7184912,86.046,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771207949910,7.71851964,86.043,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771207951012,7.71851964,86.043,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771207951209,7.71851964,86.043,85.987,10.63953318]
["bitfinex-derivatives","SOLF0:USTF0",1771207951813,7.71851964,86.043,85.994,0.16255663]
["bitfinex-derivatives","SOLF0:USTF0",1771207952614,7.71851964,86.043,85.982,0.07453579]
["bitfinex-derivatives","SOLF0:USTF0",1771207953419,7.71851964,86.043,85.984,0.06997734]
["bitfinex-derivatives","SOLF0:USTF0",1771207954723,7.71851964,86.043,85.989,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771207961431,7.71851964,86.043,85.992,0.08062469]
["bitfinex-derivatives","SOLF0:USTF0",1771207962724,7.73485634,86.069,86.007,0.08530439]
["bitfinex-derivatives","SOLF0:USTF0",1771207962924,7.73485634,86.069,86.011,0.08530439]
["bitfinex-derivatives","SOLF0:USTF0",1771207963527,7.73487611,86.083,86.031,0.06996917]
["bitfinex-derivatives","SOLF0:USTF0",1771207964036,7.73487611,86.083,86.05,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207964231,7.73487611,86.083,86.04,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207964527,7.73487611,86.083,86.03,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207965527,7.71393548,86.069,86.02,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207965732,7.71393548,86.069,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207966126,8.50302336,86.068,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207966323,7.71402017,86.067,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207966735,7.71402017,86.066,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207968529,7.70942885,86.062,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207969233,7.70945165,86.059,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207971241,7.70909417,86.056,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207971740,7.70909417,86.056,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207971741,8.50302336,86.055,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207971942,7.70909417,86.054,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207972139,7.70783198,86.053,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207973443,7.70783198,86.053,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207973946,7.70783198,86.053,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207974144,7.70785408,86.052,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207974541,7.68643801,86.049,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207974943,7.68643801,86.049,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207975741,7.68643801,86.049,86.02,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207976045,7.68643801,86.049,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207977649,7.68643801,86.049,86.02,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207977950,7.68643801,86.049,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207978445,7.68643801,86.049,86.004,0.11458972]
["bitfinex-derivatives","SOLF0:USTF0",1771207978649,7.68643801,86.049,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207980350,7.68643801,86.049,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207984749,7.68643801,86.049,86.0,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207984950,7.68643801,86.049,86.01,2.76436973]
["bitfinex-derivatives","SOLF0:USTF0",1771207985848,7.68643801,86.049,86.0,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207986751,7.65190466,86.045,85.99,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207987255,7.65190466,86.045,86.0,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207988453,7.65190466,86.045,86.01,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207988656,7.63737998,86.064,86.03,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207989061,7.63737998,86.064,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207989359,7.63741126,86.082,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207990055,7.63741126,86.082,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207990952,7.63741126,86.082,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207992754,7.63615696,86.096,86.07,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207993156,7.63615696,86.096,86.06,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207995959,7.63615696,86.096,86.07,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207997565,7.63615696,86.096,86.049,0.16801995]
["bitfinex-derivatives","SOLF0:USTF0",1771207997566,7.63615696,86.096,86.06,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771207998954,7.63615696,86.096,86.049,0.16801995]
["bitfinex-derivatives","SOLF0:USTF0",1771207998955,7.63615696,86.096,86.07,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208000162,7.63615696,86.096,86.06,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208001860,7.63615696,86.096,86.07,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208004562,7.63615696,86.096,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208004762,7.63615696,86.096,86.06,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208005766,7.63615696,86.096,86.036,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771208005767,7.63615696,86.096,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208008665,7.63615696,86.096,86.036,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771208008860,7.82550561,86.095,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208009060,7.82550561,86.095,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208009869,7.82544975,86.092,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208010364,7.82544975,86.092,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208011767,7.83297443,86.089,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208011968,7.83297443,86.089,86.03,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208012166,7.83297443,86.087,86.03,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208012372,7.83297443,86.087,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208012569,7.83297443,86.087,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208014873,7.80525636,86.083,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208017073,7.80525636,86.083,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208019979,7.80525636,86.083,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208024877,7.80525636,86.083,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208025490,7.80525636,86.083,86.018,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771208025491,7.80525636,86.083,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208035692,7.80525636,86.083,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771208035894,7.80525636,86.083,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208036796,7.64622326,86.081,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208038898,7.65385782,86.079,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208039084,10.4608,86.083,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208039085,7.65385782,86.077,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208039288,7.65429621,86.075,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208042894,7.65429621,86.075,86.03,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208043894,7.65429621,86.075,86.04,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208046400,7.65429621,86.075,86.03,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208047291,10.86951055,86.097,86.017,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1771208047292,7.64771091,86.088,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208047499,7.64771091,86.086,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208047693,8.51203841,86.085,86.05,2.76769316]
["bitfinex-derivatives","SOLF0:USTF0",1771208047894,7.64771091,86.086,86.05,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208048099,7.64771091,86.098,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208048400,8.51201632,86.097,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208048600,8.51201632,86.096,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208048902,8.51201632,86.096,86.041,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771208048903,7.64771091,86.098,86.05,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208049099,7.65129497,86.096,86.05,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208049298,8.51383529,86.095,86.05,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208049497,7.65170226,86.093,86.05,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208049699,2.76451097,86.1,86.037,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771208049700,7.65170226,86.091,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208049998,7.65170226,86.089,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208050194,7.65170226,86.087,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208050399,7.64786246,86.085,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208050602,7.64786246,86.083,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208051398,7.64827193,86.081,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208059203,7.6405204,86.079,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208059401,7.6405204,86.077,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208060911,7.63062058,86.089,86.05,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208061099,7.63062058,86.109,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208061299,8.52907739,86.108,86.073,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771208061504,7.63122924,86.119,86.09,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208061700,7.63122924,86.117,86.09,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208061901,7.63122924,86.115,86.08,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208062103,7.63122924,86.113,86.08,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208062401,7.63820521,86.111,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208062603,7.63820521,86.109,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208062808,7.63820521,86.107,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208063408,7.63820521,86.107,86.07,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208066307,7.63942836,86.103,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208066703,7.63942836,86.103,86.07,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208072610,7.63942836,86.103,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208074817,7.63942836,86.103,86.07,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208078315,7.63942836,86.103,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208084818,7.64209675,86.101,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208085029,7.64209675,86.099,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208085318,8.51073073,86.098,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208085524,7.64299094,86.09,86.05,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208087214,7.64299094,86.09,86.06,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208087415,7.64299094,86.09,86.05,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208090720,2.76451097,86.08,86.03,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208091027,7.543642,86.079,86.03,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208091423,7.54432998,86.076,86.02,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208092823,7.54872726,86.074,86.02,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208093126,7.54872726,86.074,86.03,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208097225,7.54872726,86.074,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771208097226,7.54872726,86.074,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208097627,7.54872726,86.074,86.03,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208098725,10.4603,86.087,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208099026,7.5468749,86.109,86.07,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208100230,7.54212374,86.089,86.024,21.63680579]
["bitfinex-derivatives","SOLF0:USTF0",1771208100426,7.54212374,86.089,86.04,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208100626,66.4377354,86.18,86.08,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208100826,63.67322443,86.16,86.09,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208101025,63.67322443,86.146,86.084,10.7919183]
["bitfinex-derivatives","SOLF0:USTF0",1771208101223,63.67233689,86.139,86.087,10.7919183]
["bitfinex-derivatives","SOLF0:USTF0",1771208101527,2.76451097,86.15,86.077,10.7919183]
["bitfinex-derivatives","SOLF0:USTF0",1771208101733,2.76451097,86.12,86.071,10.7919183]
["bitfinex-derivatives","SOLF0:USTF0",1771208102032,2.76451097,86.14,86.08,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208102233,2.76451097,86.16,86.09,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208102533,2.76451097,86.15,86.09,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208103636,35.71831464,86.149,86.1,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208105040,0.25901464,86.149,86.13,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208105234,111.94,86.189,86.13,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208105533,2.02002026,86.188,86.13,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208106334,2.02002026,86.188,86.106,10.7919183]
["bitfinex-derivatives","SOLF0:USTF0",1771208106541,2.02002026,86.188,86.12,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208106738,2.76451097,86.17,86.11,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208107039,2.76451097,86.18,86.12,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208107228,17.82430084,86.172,86.12,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208107632,17.82430084,86.172,86.11,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208107834,15.05978987,86.169,86.11,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208108235,15.05978987,86.169,86.13,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208108842,15.05978987,86.169,86.12,2.76451097]
["bitfinex-derivatives","SOLF0:USTF0",1771208109949,15.05978987,86.169,86.12,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208112446,15.16157,86.155,86.09,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208112646,13.78139785,86.149,86.09,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208113050,13.78139785,86.14,86.1,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208113552,10.454,86.139,86.1,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208113754,13.77677664,86.138,86.1,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208115658,13.76157361,86.135,86.1,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208117359,13.76036032,86.133,86.09,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208117961,10.4558,86.124,86.09,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208118157,10.4558,86.124,86.1,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208118560,24.19465283,86.124,86.1,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208120465,24.19465283,86.124,86.09,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208120957,13.71863203,86.123,86.09,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208121663,10.4561,86.121,86.09,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208121864,13.71429868,86.12,86.08,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208122859,13.69772921,86.117,86.08,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208123658,13.69341019,86.113,86.07,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208123964,13.69341019,86.111,86.06,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208124365,13.69421474,86.109,86.06,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208124571,10.4615,86.077,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208129670,195.68,86.108,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208129671,10.462,86.073,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208129872,13.65465703,86.076,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208132773,10.4618,86.075,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208132971,13.64032709,86.074,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208135177,13.64032709,86.074,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208135770,24.08638088,86.087,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208135973,13.62608088,86.086,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208136674,10.4622,86.072,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208136870,13.62152073,86.072,86.04,10.75578967]
["bitfinex-derivatives","SOLF0:USTF0",1771208137070,13.62152073,86.072,86.03,13.51613397]
["bitfinex-derivatives","SOLF0:USTF0",1771208137270,13.62152073,86.072,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208137978,24.08003781,86.07,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208142076,24.08003781,86.07,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208143182,24.08003781,86.07,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208146481,10.4634,86.061,86.03,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208146982,10.4634,86.061,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208147185,221.78003781,86.07,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208147984,198.08,86.069,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208148382,198.08,86.069,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208148681,13.53142625,86.119,86.06,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208148891,13.53142625,86.117,86.08,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208149386,10.459,86.098,86.08,0.18920085]
["bitfinex-derivatives","SOLF0:USTF0",1771208149686,10.459,86.098,86.07,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208158896,13.43049192,86.135,86.09,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208159098,13.43049192,86.135,86.1,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208160497,13.43049192,86.135,86.048,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771208160498,13.40604503,86.126,86.091,10.75578967]
["bitfinex-derivatives","SOLF0:USTF0",1771208160698,13.40604503,86.126,86.08,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208160894,10.4589,86.099,86.07,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208162594,8.02317561,86.098,86.07,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208163800,162.5868,86.156,86.06,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208163801,8.01955116,86.095,86.06,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208164193,8.01131587,86.094,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208164595,8.01131587,86.084,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208165691,10.4609,86.082,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208165998,8.00775621,86.081,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208166996,8.00775621,86.081,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208167801,7.98969656,86.078,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208169399,7.98969656,86.078,86.05,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208170200,7.98969656,86.078,86.04,2.7603443]
["bitfinex-derivatives","SOLF0:USTF0",1771208171997,10.4615,86.077,86.04,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208173402,7.98969656,86.078,86.04,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208173597,7.98969656,86.078,86.04,3.78958736]
["bitfinex-derivatives","SOLF0:USTF0",1771208174102,18.45109656,86.078,86.04,3.78958736]
["bitfinex-derivatives","SOLF0:USTF0",1771208175503,18.45109656,86.078,86.048,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208176203,18.45109656,86.078,86.047,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208176404,18.45109656,86.078,86.048,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208176701,10.4614,86.078,86.051,1.21975832]
["bitfinex-derivatives","SOLF0:USTF0",1771208176901,8.43105192,86.115,86.071,1.21975832]
["bitfinex-derivatives","SOLF0:USTF0",1771208177099,8.43105192,86.114,86.071,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208177294,8.43105192,86.114,86.069,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208177502,8.43105192,86.114,86.07,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208178007,10.4591,86.097,86.07,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208179113,10.4591,86.097,86.072,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208179612,10.4591,86.097,86.07,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208180711,10.4591,86.097,86.071,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208180914,10.4591,86.097,86.073,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208181612,10.4591,86.097,86.076,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208182714,8.43105192,86.103,86.076,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208182904,8.43105192,86.115,86.09,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208183207,2.76493836,86.15,86.09,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208183208,208.18,86.128,86.09,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208183715,2.76493836,86.16,86.1,10.61857366]
["bitfinex-derivatives","SOLF0:USTF0",1771208183902,20.901,86.168,86.11,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208184107,208.42,86.149,86.11,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208185014,186.05491318,86.147,86.11,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208185410,186.05491318,86.147,86.1,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208185411,186.05491318,86.147,86.101,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208185610,8.43105192,86.143,86.1,10.61857366]
["bitfinex-derivatives","SOLF0:USTF0",1771208185811,10.4546,86.134,86.1,10.61857366]
["bitfinex-derivatives","SOLF0:USTF0",1771208186314,8.43105192,86.143,86.1,10.61857366]
["bitfinex-derivatives","SOLF0:USTF0",1771208187412,18.88465192,86.142,86.1,10.61857366]
["bitfinex-derivatives","SOLF0:USTF0",1771208188711,8.43105192,86.141,86.1,10.61857366]
["bitfinex-derivatives","SOLF0:USTF0",1771208188911,8.43105192,86.137,86.1,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208189111,8.43105192,86.137,86.087,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208189112,8.43105192,86.137,86.09,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208189312,8.43105192,86.135,86.09,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208189814,8.43105192,86.133,86.08,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208190612,8.43105192,86.126,86.073,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208190816,8.43105192,86.124,86.073,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208191814,8.43105192,86.12,86.073,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208192616,8.43105192,86.12,86.08,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208194716,8.43105192,86.12,86.09,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208195517,8.43105192,86.12,86.08,10.61857366]
["bitfinex-derivatives","SOLF0:USTF0",1771208197118,8.43105192,86.12,86.08,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208197320,8.43105192,86.118,86.08,10.61857366]
["bitfinex-derivatives","SOLF0:USTF0",1771208201828,10.4552,86.129,86.1,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208202824,10.4552,86.129,86.091,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208204626,8.43105192,86.133,86.091,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208207030,224.22,86.132,86.1,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208207626,224.22,86.132,86.091,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208207829,8.66087969,86.131,86.091,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208212035,19.11587969,86.131,86.091,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208212332,8.66087969,86.13,86.091,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208216337,233.3,86.129,86.091,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208217130,241.96087969,86.129,86.091,7.8536353]
["bitfinex-derivatives","SOLF0:USTF0",1771208218634,8.66087969,86.119,86.064,8.44676722]
["bitfinex-derivatives","SOLF0:USTF0",1771208218837,8.66087969,86.109,86.064,8.44676722]
["bitfinex-derivatives","SOLF0:USTF0",1771208219139,8.66087969,86.107,86.064,8.44676722]
["bitfinex-derivatives","SOLF0:USTF0",1771208220442,8.66087969,86.102,86.05,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208220741,8.66087969,86.099,86.053,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208221347,8.66087969,86.085,86.054,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208221534,8.66087969,86.083,86.051,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208221735,8.66087969,86.083,86.046,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208222138,8.66087969,86.081,86.047,8.44676722]
["bitfinex-derivatives","SOLF0:USTF0",1771208222337,236.62,86.082,86.05,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208222540,8.66087969,86.093,86.051,8.44676722]
["bitfinex-derivatives","SOLF0:USTF0",1771208222839,92.66,86.092,86.06,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208223438,92.66,86.092,86.056,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208224434,8.66087969,86.091,86.056,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208224641,8.66087969,86.091,86.051,8.44676722]
["bitfinex-derivatives","SOLF0:USTF0",1771208224842,2.76493836,86.09,86.048,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208225144,8.66087969,86.088,86.043,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208225445,8.66087969,86.088,86.041,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208225646,8.66087969,86.088,86.046,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208225846,8.66087969,86.084,86.046,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208226243,8.66087969,86.084,86.045,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208226649,8.66087969,86.084,86.044,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208227248,8.66087969,86.084,86.043,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208228346,8.66087969,86.084,86.042,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208228646,8.66087969,86.084,86.04,2.76493836]
["bitfinex-derivatives","SOLF0:USTF0",1771208228647,8.66087969,86.084,86.049,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208229248,8.66087969,86.084,86.048,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208230352,8.66087969,86.084,86.047,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208231852,8.66087969,86.084,86.046,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208234354,8.66087969,86.084,86.045,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208235553,8.66087969,86.084,86.042,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208237155,8.66087969,86.084,86.042,20.26666143]
["bitfinex-derivatives","SOLF0:USTF0",1771208237355,8.66087969,86.084,86.04,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208237356,9.11931567,86.08,86.041,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208238351,9.11931567,86.08,86.042,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208238657,9.11931567,86.08,86.016,21.63680579]
["bitfinex-derivatives","SOLF0:USTF0",1771208238658,9.11931567,86.08,86.045,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208239054,9.11931567,86.093,86.056,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208240252,9.11931567,86.093,86.056,20.26666143]
["bitfinex-derivatives","SOLF0:USTF0",1771208240455,9.11931567,86.093,86.056,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208241257,9.11931567,86.093,86.056,20.26666143]
["bitfinex-derivatives","SOLF0:USTF0",1771208241455,9.11931567,86.093,86.056,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208243358,9.11931567,86.093,86.056,20.26666143]
["bitfinex-derivatives","SOLF0:USTF0",1771208243557,9.11931567,86.117,86.07,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208243756,9.11931567,86.117,86.08,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208244961,9.11931567,86.117,86.081,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208245155,9.11931567,86.13,86.091,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208246558,9.11931567,86.13,86.073,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208246559,9.11931567,86.129,86.073,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208246759,2.76522079,86.12,86.07,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208246957,9.11931567,86.119,86.07,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208247157,2.76522079,86.12,86.032,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1771208247158,9.11931567,86.107,86.06,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208248663,9.11931567,86.107,86.054,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208248965,9.11931567,86.105,86.06,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208250165,9.11931567,86.105,86.061,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208250765,9.11931567,86.103,86.061,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208252666,9.11931567,86.101,86.06,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208253555,9.11931567,86.099,86.06,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208253758,9.11931567,86.099,86.061,9.42072977]
["bitfinex-derivatives","SOLF0:USTF0",1771208255967,9.11931567,86.11,86.07,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208256468,9.11931567,86.105,86.07,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208257457,9.11931567,86.105,86.071,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208257673,442.75313644,86.156,86.071,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208257674,10.4568,86.116,86.071,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208257866,10.4568,86.116,86.08,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208259065,9.11931567,86.117,86.08,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208259266,9.11931567,86.117,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208260067,9.11931567,86.117,86.084,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208260968,10.4556,86.126,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208261369,9.11931567,86.131,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208262171,9.11931567,86.127,86.085,20.26666143]
["bitfinex-derivatives","SOLF0:USTF0",1771208262565,9.11931567,86.127,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208263773,9.58047997,86.125,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208265474,9.13254017,86.121,86.087,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208266272,9.13254017,86.121,86.086,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208266770,10.4563,86.12,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208267367,10.4563,86.12,86.086,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208268879,10.4563,86.12,86.086,20.20516521]
["bitfinex-derivatives","SOLF0:USTF0",1771208269067,10.4563,86.12,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208269876,10.4563,86.12,86.089,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208270770,9.13254017,86.121,86.089,20.20516521]
["bitfinex-derivatives","SOLF0:USTF0",1771208270978,9.13254017,86.121,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208271783,10.4552,86.129,86.1,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208271983,10.4552,86.129,86.101,9.35923355]
["bitfinex-derivatives","SOLF0:USTF0",1771208276176,9.13254017,86.137,86.101,9.35923355]
["bitfinex-derivatives","SOLF0:USTF0",1771208276383,9.13254017,86.149,86.11,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208277677,9.13254017,86.138,86.086,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208277880,9.13254017,86.138,86.081,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208278080,9.13254017,86.129,86.08,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208278782,9.13254017,86.125,86.076,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208278979,9.13254017,86.125,86.08,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208279380,9.13254017,86.125,86.09,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208279583,10.4563,86.12,86.081,9.35923355]
["bitfinex-derivatives","SOLF0:USTF0",1771208280487,9.13254017,86.137,86.101,9.35923355]
["bitfinex-derivatives","SOLF0:USTF0",1771208280686,9.13254017,86.137,86.11,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208281589,10.4545,86.134,86.11,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208282493,9.13254017,86.131,86.1,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208283791,9.13254017,86.131,86.096,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208284192,9.13254017,86.131,86.1,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208284496,442.75313644,86.156,86.1,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208284497,19.58584017,86.145,86.11,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208284691,9.13254017,86.144,86.11,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208285697,10.4539,86.139,86.11,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208286099,9.13254017,86.138,86.1,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208286490,10.4548,86.132,86.1,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208286798,9.13254017,86.131,86.1,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208289499,10.4548,86.132,86.1,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208290399,10.4548,86.132,86.105,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208290995,10.4537,86.141,86.11,2.76522079]
["bitfinex-derivatives","SOLF0:USTF0",1771208291200,10.4537,86.141,86.105,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208292100,19.58624017,86.141,86.105,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208292303,9.13254017,86.14,86.105,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208296500,9.13254017,86.14,86.106,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208297808,10.4541,86.138,86.106,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208298407,10.4541,86.138,86.107,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208299114,9.13254017,86.14,86.107,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208299115,9.87114332,86.135,86.107,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208299809,251.78,86.141,86.108,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208300011,251.78,86.141,86.108,20.7061343]
["bitfinex-derivatives","SOLF0:USTF0",1771208300210,9.87114332,86.15,86.108,20.7061343]
["bitfinex-derivatives","SOLF0:USTF0",1771208300411,9.87114332,86.148,86.108,20.7061343]
["bitfinex-derivatives","SOLF0:USTF0",1771208300605,9.87114332,86.148,86.108,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208300907,9.87114332,86.139,86.108,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208301308,9.87114332,86.139,86.109,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208301710,10.4544,86.135,86.109,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208302307,10.4544,86.135,86.11,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208303712,20.32614332,86.131,86.11,10.84593166]
["bitfinex-derivatives","SOLF0:USTF0",1771208303927,9.87114332,86.13,86.081,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208304111,9.87114332,86.13,86.08,12.62104564]
["bitfinex-derivatives","SOLF0:USTF0",1771208304812,10.4566,86.117,86.08,12.62104564]
["bitfinex-derivatives","SOLF0:USTF0",1771208305009,9.87114332,86.116,86.08,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208305910,20.32804332,86.115,86.08,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208306115,9.87114332,86.114,86.071,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208306318,9.87114332,86.114,86.059,419.55471832]
["bitfinex-derivatives","SOLF0:USTF0",1771208306319,9.87114332,86.103,86.061,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208306519,9.87114332,86.103,86.061,24.24942704]
["bitfinex-derivatives","SOLF0:USTF0",1771208307317,9.87114332,86.103,86.061,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208307819,10.4589,86.099,86.061,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208308821,20.33004332,86.099,86.061,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208310615,9.87114332,86.091,86.05,12.62104564]
["bitfinex-derivatives","SOLF0:USTF0",1771208311615,9.87114332,86.091,86.051,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208312914,9.87114332,86.091,86.028,21.63680579]
["bitfinex-derivatives","SOLF0:USTF0",1771208312915,9.87114332,86.079,86.039,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208313520,9.87114332,86.069,86.021,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1771208313713,2.760843,86.06,86.01,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208313909,9.87114332,86.059,86.01,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208314113,9.87114332,86.058,86.01,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208314313,9.87114332,86.058,86.01,12.62104564]
["bitfinex-derivatives","SOLF0:USTF0",1771208314915,12.63198632,86.05,86.01,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208315117,9.87114332,86.05,86.011,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208317025,12.63198632,86.05,86.011,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208317217,9.87114332,86.049,86.011,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208317417,9.87114332,86.039,85.99,12.62104564]
["bitfinex-derivatives","SOLF0:USTF0",1771208317620,9.87114332,86.039,85.99,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208318725,9.87114332,86.038,85.99,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208318927,9.87114332,86.029,85.977,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208319127,12.63198632,86.02,85.977,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208319828,9.87114332,86.02,85.977,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208321122,10.4686,86.019,85.977,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208321330,9.87114332,86.018,85.977,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208322823,10.4691,86.015,85.977,9.86020264]
["bitfinex-derivatives","SOLF0:USTF0",1771208324022,10.4676,86.027,85.99,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208324225,10.4676,86.027,85.991,10.08012013]
["bitfinex-derivatives","SOLF0:USTF0",1771208325127,10.29805966,86.023,85.98,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208325329,10.29805966,86.019,85.977,10.08012013]
["bitfinex-derivatives","SOLF0:USTF0",1771208325530,10.29805966,86.015,85.97,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208325731,10.29805966,86.009,85.965,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1771208326030,10.29805966,86.009,85.964,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208326734,10.29805966,86.008,85.964,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208333222,10.29805966,86.008,85.951,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208333429,10.29805966,85.989,85.94,12.36706858]
["bitfinex-derivatives","SOLF0:USTF0",1771208333632,10.29805966,85.989,85.941,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208334434,10.29805966,85.988,85.941,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208334734,10.29805966,85.979,85.93,12.36706858]
["bitfinex-derivatives","SOLF0:USTF0",1771208334933,10.29805966,85.979,85.931,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208336523,10.29805966,85.969,85.92,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208337132,10.29805966,85.969,85.91,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208337325,10.29805966,85.959,85.91,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208337533,10.29805966,85.959,85.911,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208338439,10.29805966,85.973,85.93,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208338739,10.29805966,85.973,85.93,12.36706858]
["bitfinex-derivatives","SOLF0:USTF0",1771208340227,10.29805966,85.969,85.92,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208340428,10.29805966,85.969,85.918,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208341339,10.29805966,85.969,85.92,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208341939,10.29805966,85.986,85.941,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208342331,10.29805966,85.986,85.95,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208342533,20.76885966,86.0,85.96,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208342739,10.29805966,86.028,85.98,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208342939,10.29805966,86.028,85.973,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208342940,10.29805966,86.028,85.99,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208343635,10.29805966,86.042,86.0,2.760843]
["bitfinex-derivatives","SOLF0:USTF0",1771208343832,10.29805966,86.042,85.99,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208344230,10.29805966,86.038,85.98,7.41360905]
["bitfinex-derivatives","SOLF0:USTF0",1771208344739,10.29805966,86.038,85.974,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208345841,10.29805966,86.036,85.974,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208347039,10.4669,86.032,85.974,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208348242,20.76555966,86.028,85.974,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208349041,10.29805966,86.028,85.974,9.60622558]
["bitfinex-derivatives","SOLF0:USTF0",1771208355033,10.29805966,86.028,85.981,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208358550,10.45547745,86.016,85.962,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208358740,10.45547745,86.016,85.95,21.80501407]
["bitfinex-derivatives","SOLF0:USTF0",1771208358945,10.45547745,86.016,85.95,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208360248,10.45547745,86.004,85.95,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208363450,10.45547745,86.018,85.951,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208363650,10.45547745,86.018,85.953,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208363956,10.45547745,86.018,85.97,2.76983372]
["bitfinex-derivatives","SOLF0:USTF0",1771208364356,10.45547745,86.016,85.97,2.76983372]
["bitfinex-derivatives","SOLF0:USTF0",1771208365749,10.45547745,86.016,85.97,12.5995953]
["bitfinex-derivatives","SOLF0:USTF0",1771208365960,10.45547745,86.028,85.99,2.76983372]
["bitfinex-derivatives","SOLF0:USTF0",1771208367253,10.45547745,86.028,85.981,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208369058,13.23583372,86.04,85.981,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208369059,10.45547745,86.038,85.991,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208370755,10.45547745,86.036,85.991,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208380566,10.45547745,86.034,85.981,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208380761,10.45547745,86.029,85.97,12.5995953]
["bitfinex-derivatives","SOLF0:USTF0",1771208380960,10.45547745,86.019,85.971,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208381159,2.76983372,86.03,85.98,2.76983372]
["bitfinex-derivatives","SOLF0:USTF0",1771208381362,10.45547745,86.031,85.981,9.82976158]
["bitfinex-derivatives","SOLF0:USTF0",1771208384066,10.45547745,86.031,85.991,10.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1771208387165,263.34,86.035,85.991,10.05706755]
["bitfinex-derivatives","SOLF0:USTF0",1771208387471,263.34,86.035,86.001,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208388563,10.55214459,86.034,85.99,2.76983372]
["bitfinex-derivatives","SOLF0:USTF0",1771208388764,10.55214459,86.034,85.991,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208390370,10.55214459,86.034,85.984,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208390770,10.55214459,86.029,85.984,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208391269,10.55214459,86.029,85.98,17.15905812]
["bitfinex-derivatives","SOLF0:USTF0",1771208393773,10.55214459,86.029,85.98,26.89163133]
["bitfinex-derivatives","SOLF0:USTF0",1771208393972,10.55214459,86.029,85.981,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208394273,271.94,86.028,85.989,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208394471,271.94,86.028,85.988,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208394472,271.94,86.028,85.99,12.50240693]
["bitfinex-derivatives","SOLF0:USTF0",1771208394873,283.09214459,86.027,85.99,12.50240693]
["bitfinex-derivatives","SOLF0:USTF0",1771208395073,283.09214459,86.027,85.991,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208396463,10.4658,86.042,85.991,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208396666,10.55214459,86.037,85.992,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208396862,2.76983372,86.03,85.992,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208397074,2.76983372,86.02,85.984,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208397270,2.76983372,86.01,85.969,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208397467,2.76983372,86.01,85.959,21.63680579]
["bitfinex-derivatives","SOLF0:USTF0",1771208397468,10.55214459,85.999,85.955,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208397776,2.90792273,85.998,85.952,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208397974,10.55214459,85.996,85.952,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208398168,2.76983372,86.0,85.951,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208398169,10.55214459,85.994,85.951,14.3892244]
["bitfinex-derivatives","SOLF0:USTF0",1771208398370,10.55214459,85.994,85.95,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208399676,10.55214459,85.994,85.951,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208400869,10.55214459,86.006,85.961,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208402868,10.55214459,85.999,85.961,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208403068,10.4694,86.012,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771208403069,10.55214459,85.989,85.948,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208403974,2.76983372,85.97,85.924,343.06133455]
["bitfinex-derivatives","SOLF0:USTF0",1771208404172,13.32197831,85.97,85.925,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208404472,10.55214459,85.959,85.924,311.69195555]
["bitfinex-derivatives","SOLF0:USTF0",1771208405169,10.55214459,85.959,85.912,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208405170,10.55214459,85.949,85.899,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208405378,2.76983372,85.94,85.899,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208406174,10.55214459,85.939,85.89,2.76983372]
["bitfinex-derivatives","SOLF0:USTF0",1771208406567,2.76983372,85.93,85.886,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208406767,10.82183749,85.989,85.873,301.39652272]
["bitfinex-derivatives","SOLF0:USTF0",1771208406768,2.76983372,85.92,85.873,301.39652272]
["bitfinex-derivatives","SOLF0:USTF0",1771208406976,2.76983372,85.92,85.874,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208407170,10.55214459,85.919,85.874,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208407876,10.55214459,85.919,85.861,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208408274,10.481,85.917,85.832,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1771208408478,10.55214459,85.915,85.837,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208408967,10.55214459,85.915,85.841,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208409172,10.55214459,85.93,85.861,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208409675,10.55214459,85.929,85.861,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208410878,10.55214459,85.928,85.861,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208411174,10.55214459,85.928,85.852,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208411376,10.55214459,85.926,85.852,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208412774,10.55214459,85.908,85.852,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208413783,10.30131329,85.92,85.852,9.73257321]
["bitfinex-derivatives","SOLF0:USTF0",1771208414580,10.30131329,85.92,85.854,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208415089,10.30131329,85.933,85.854,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208415287,10.30131329,85.933,85.86,7.43624114]
["bitfinex-derivatives","SOLF0:USTF0",1771208415587,10.30131329,85.933,85.861,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208415783,10.30131329,85.933,85.871,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208417777,10.30131329,85.933,85.872,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208418584,10.30131329,85.933,85.867,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771208418585,10.30131329,85.946,85.881,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208419388,10.30131329,85.946,85.883,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771208419690,10.30131329,85.959,85.884,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208420086,10.30131329,85.957,85.893,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208421692,10.30131329,85.954,85.893,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208424400,10.30131329,85.954,85.868,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208424593,10.30131329,85.942,85.882,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208425995,10.30131329,85.942,85.893,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208426198,10.30131329,85.955,85.893,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208426704,10.30131329,85.985,85.901,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208427198,10.30131329,85.975,85.901,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208427588,10.30131329,85.96,85.901,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208428390,10.30131329,85.973,85.904,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208428592,10.30131329,85.986,85.921,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208429194,10.4727,85.985,85.921,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208429391,10.30131329,85.986,85.921,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208430304,10.30131329,85.975,85.921,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208436004,10.30131329,85.975,85.913,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771208436005,10.30131329,85.975,85.931,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208440805,2.77187576,85.95,85.9,2.77187576]
["bitfinex-derivatives","SOLF0:USTF0",1771208441010,10.30131329,85.929,85.88,2.77187576]
["bitfinex-derivatives","SOLF0:USTF0",1771208441206,10.30131329,85.929,85.88,13.34725864]
["bitfinex-derivatives","SOLF0:USTF0",1771208441800,10.30131329,85.929,85.88,2.77187576]
["bitfinex-derivatives","SOLF0:USTF0",1771208442112,10.30131329,85.929,85.881,10.57538288]
["bitfinex-derivatives","SOLF0:USTF0",1771208459026,10.61014346,85.943,85.884,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208459222,10.61014346,85.956,85.884,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208459928,10.61014346,85.954,85.888,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208460834,10.61014346,85.954,85.892,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208461324,10.61014346,85.966,85.912,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208463533,10.61014346,85.959,85.884,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208463732,10.61014346,85.957,85.884,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208463928,226.3,85.961,85.884,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208463929,10.61014346,85.929,85.884,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208472137,10.61014346,85.919,85.86,13.09043258]
["bitfinex-derivatives","SOLF0:USTF0",1771208472334,10.61014346,85.909,85.86,13.09043258]
["bitfinex-derivatives","SOLF0:USTF0",1771208472536,10.61014346,85.909,85.86,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208472734,92.78,85.937,85.825,421.79567852]
["bitfinex-derivatives","SOLF0:USTF0",1771208472735,10.61014346,85.899,85.841,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208472935,13.38550564,85.88,85.833,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208473143,10.61014346,85.893,85.841,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208475344,10.27070147,85.889,85.841,10.3150704]
["bitfinex-derivatives","SOLF0:USTF0",1771208475536,10.27070147,85.889,85.84,2.77536218]
["bitfinex-derivatives","SOLF0:USTF0",1771208475736,10.27070147,85.889,85.83,2.77536218]
["bitfinex-derivatives","SOLF0:USTF0",1771208476146,10.27070147,85.889,85.83,13.64577419]
["bitfinex-derivatives","SOLF0:USTF0",1771208476446,10.27070147,85.889,85.831,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208477147,10.27070147,85.889,85.841,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208477741,10.27070147,85.902,85.85,2.77536218]
["bitfinex-derivatives","SOLF0:USTF0",1771208478050,10.27070147,85.902,85.851,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208478746,10.4823,85.906,85.851,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208478747,10.27070147,85.899,85.851,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208478946,2.77536218,85.89,85.851,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208479949,10.27070147,85.899,85.851,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208480842,10.27070147,85.879,85.83,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208481352,10.27070147,85.879,85.831,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208482857,10.27070147,85.892,85.841,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208483852,10.27070147,85.906,85.851,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208484058,10.27070147,85.919,85.871,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208485657,10.27070147,85.919,85.88,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208486959,10.4823,85.907,85.846,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208487160,10.27070147,85.917,85.861,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208487462,10.27070147,85.929,85.881,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208487656,10.27070147,85.927,85.881,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208488360,10.27070147,85.926,85.881,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208489755,10.27070147,85.919,85.881,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208491062,463.01746329,85.931,85.881,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208491262,13.18125374,85.93,85.881,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208491562,10.27070147,85.93,85.881,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208492857,10.27070147,85.93,85.89,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208497569,10.27070147,85.93,85.881,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208497773,10.27070147,85.93,85.891,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208497969,272.6,85.944,85.9,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208498173,10.27070147,85.939,85.891,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208498473,10.27070147,85.919,85.87,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208499268,10.27070147,85.916,85.867,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208501466,10.27070147,85.916,85.87,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208502573,10.4813,85.915,85.87,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208502771,10.27070147,85.914,85.867,10.87041201]
["bitfinex-derivatives","SOLF0:USTF0",1771208503268,10.27070147,85.914,85.87,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208506870,10.27070147,85.914,85.87,12.81246008]
["bitfinex-derivatives","SOLF0:USTF0",1771208509272,10.4801,85.924,85.881,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208509473,10.36478285,85.927,85.881,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208510075,13.14270635,85.94,85.89,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208510371,2.91014438,85.939,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208510577,2.91014438,85.938,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208510776,10.36478285,85.94,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208511073,10.36478285,85.929,85.877,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208511278,13.14270635,85.92,85.877,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208511570,10.36478285,85.919,85.877,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208511977,13.14270635,85.91,85.861,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208512780,10.36478285,85.909,85.861,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208513273,10.36478285,85.909,85.87,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208513777,10.36478285,85.909,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208515175,2.7779235,85.92,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208515377,2.7779235,85.92,85.875,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208515672,10.36478285,85.937,85.89,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208515977,10.36478285,85.937,85.881,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208515978,2.91018176,85.936,85.9,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208516173,2.7779235,85.95,85.9,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208516174,2.91018176,85.935,85.9,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208516374,2.7779235,85.95,85.9,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208516375,2.91018176,85.934,85.9,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208516672,10.36478285,85.949,85.9,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208516877,10.36478285,85.947,85.9,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208517178,10.36478285,85.945,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208517377,2.9101739,85.944,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208517574,2.7779235,85.94,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208517771,2.9101739,85.939,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208517967,2.9101739,85.938,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208518170,2.9101739,85.937,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208518366,10.36478285,85.944,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208518571,2.90995758,85.943,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208518772,2.90995758,85.942,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208518973,2.90995758,85.941,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208519179,2.90995758,85.94,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208519378,2.90995758,85.939,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208519675,2.90995758,85.938,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208519874,2.90995758,85.937,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208520082,10.36478285,85.943,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208520377,13.27474043,85.942,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208520579,2.90995758,85.941,85.891,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208520770,2.90995758,85.94,85.901,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208520976,2.7779235,85.95,85.901,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208521175,2.90991162,85.949,85.901,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208521372,10.36478285,85.947,85.901,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208521573,10.36478285,85.947,85.863,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771208521574,10.36478285,85.919,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208521771,2.7779235,85.91,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208521972,13.14270635,85.93,85.88,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208522179,10.36478285,85.929,85.88,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208522380,10.36478285,85.929,85.881,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208523284,10.36478285,85.919,85.87,2.7779235]
["bitfinex-derivatives","SOLF0:USTF0",1771208523587,2.7779235,85.9,85.852,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208523772,10.36478285,85.899,85.852,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208528083,190.68,85.921,85.861,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208528084,10.36478285,85.909,85.861,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208528280,10.36478285,85.907,85.861,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208528485,10.36478285,85.905,85.861,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208533086,10.36478285,85.919,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208533281,10.36478285,85.917,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208533584,10.36478285,85.915,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208533785,2.91085648,85.914,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208533985,2.91085648,85.913,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208534286,10.36478285,85.915,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208534287,2.91085648,85.912,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208534488,2.91085648,85.911,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208534682,2.91085648,85.91,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208534883,2.91085648,85.909,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208535085,10.36478285,85.915,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208535284,2.91085597,85.914,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208535486,2.91085597,85.913,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208535685,2.91085597,85.912,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208535886,2.91085597,85.911,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208536189,2.91085597,85.91,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208536385,10.25324974,85.928,85.871,10.03453658]
["bitfinex-derivatives","SOLF0:USTF0",1771208536581,2.91081621,85.927,85.881,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208536889,10.25324974,85.928,85.881,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208537690,2.91029533,85.927,85.881,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208537888,2.91029533,85.926,85.881,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208538088,2.91029533,85.925,85.881,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208538284,2.7779235,85.92,85.881,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208538487,10.25324974,85.918,85.868,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208538683,2.91073264,85.917,85.868,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208538882,2.91073264,85.916,85.868,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208539079,2.91073264,85.915,85.868,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208539282,10.25324974,85.918,85.868,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208539484,2.91073625,85.917,85.868,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208539688,2.91073625,85.916,85.868,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208539890,2.91073625,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208540090,2.9107365,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208540290,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208540492,2.9107365,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208540688,2.9107365,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208540892,2.9107365,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208541092,2.9107365,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208541293,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208541495,2.91073675,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208541692,2.91073675,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208541893,2.91073675,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208542086,2.91073675,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208542287,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208542492,2.91073675,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208542690,2.91073675,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208542886,2.91073675,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208543088,2.91073675,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208543292,2.91073675,85.913,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208543494,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208543693,2.91073664,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208543892,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208543893,2.91073664,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208544093,2.91073664,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208544294,2.91073664,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208544493,2.91073664,85.913,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208544694,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208544893,2.91073664,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208545089,2.91073664,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208545289,2.91073664,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208545486,2.91073664,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208545693,2.91073664,85.913,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208545889,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208546091,2.91073664,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208546292,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208546293,2.91073664,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208546586,2.91073664,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208546786,2.91073664,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208546986,2.91073664,85.913,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208547186,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208547391,2.91073639,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208547595,2.91073639,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208547796,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208547797,2.91073639,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208547991,2.91073639,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208548194,2.91073639,85.913,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208548492,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208548689,2.91073639,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208548995,2.91073639,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208549193,2.91073639,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208549394,2.91073639,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208549595,2.91073639,85.913,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208549799,10.25324974,85.918,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208549997,2.91073639,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208550201,2.91073639,85.916,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208550400,2.91073639,85.915,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208550598,2.91073639,85.914,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208550899,2.91073639,85.913,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208551100,10.25324974,85.917,85.871,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208551303,10.25324974,85.915,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771208551498,10.25324974,85.913,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771208551694,10.25324974,85.909,85.862,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208552001,10.25324974,85.899,85.852,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208552201,2.7761817,85.9,85.852,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208552202,10.25324974,85.897,85.852,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208552594,2.7761817,85.9,85.852,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208552595,10.25324974,85.895,85.852,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208553200,10.25324974,85.889,85.84,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208554103,2.7761817,85.88,85.84,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208554303,10.25324974,85.879,85.84,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208555004,2.7761817,85.89,85.84,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208555205,13.02943144,85.89,85.84,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208555405,2.7761817,85.88,85.84,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208556101,2.7761817,85.87,85.822,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208556301,2.7761817,85.86,85.822,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208556500,2.7761817,85.87,85.822,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208558008,10.25324974,85.869,85.822,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208558909,10.25324974,85.869,85.824,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208560907,20.73894974,85.878,85.824,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208561103,10.25324974,85.876,85.824,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208561302,10.25324974,85.869,85.824,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208562114,10.25324974,85.869,85.767,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1771208562115,10.25324974,85.869,85.811,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208562315,10.25324974,85.859,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771208563014,10.25324974,85.859,85.811,10.63355229]
["bitfinex-derivatives","SOLF0:USTF0",1771208564114,10.2755411,85.839,85.797,10.66922981]
["bitfinex-derivatives","SOLF0:USTF0",1771208564311,13.0517228,85.82,85.782,10.66922981]
["bitfinex-derivatives","SOLF0:USTF0",1771208564509,13.0517228,85.82,85.77,10.66922981]
["bitfinex-derivatives","SOLF0:USTF0",1771208564510,10.2755411,85.819,85.77,10.66922981]
["bitfinex-derivatives","SOLF0:USTF0",1771208564714,10.2755411,85.799,85.755,10.66922981]
["bitfinex-derivatives","SOLF0:USTF0",1771208564910,10.2755411,85.825,85.771,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208565516,10.26625254,85.819,85.771,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208565823,10.26625254,85.799,85.757,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208566924,10.26625254,85.812,85.761,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208567125,2.7761817,85.81,85.761,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208567328,2.912248,85.839,85.736,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771208567329,2.7761817,85.82,85.771,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208567531,2.912248,85.839,85.736,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771208567532,10.26625254,85.826,85.781,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208567829,10.4907,85.837,85.79,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208568021,10.26625254,85.829,85.781,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208568422,10.26625254,85.829,85.79,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208568622,10.26625254,85.829,85.781,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208570127,10.26625254,85.842,85.791,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208570328,10.26625254,85.839,85.791,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208572636,10.26625254,85.839,85.8,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208573831,10.26625254,85.852,85.81,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208574236,10.26625254,85.852,85.811,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208576942,10.26625254,85.867,85.82,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208577140,10.26625254,85.867,85.82,12.68274653]
["bitfinex-derivatives","SOLF0:USTF0",1771208577433,10.26625254,85.867,85.821,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208577636,10.4863,85.874,85.831,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208578333,20.75255254,85.874,85.831,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208580545,10.26625254,85.888,85.85,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208582433,10.26625254,85.879,85.833,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208582639,10.26625254,85.879,85.84,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208583837,10.4844,85.889,85.85,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208584338,20.75095254,85.887,85.85,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208584543,10.26625254,85.886,85.841,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208584741,10.26625254,85.886,85.85,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208588040,10.26625254,85.886,85.84,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208588246,10.26625254,85.869,85.82,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208590341,10.26625254,85.869,85.81,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208590342,2.7761817,85.86,85.814,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208590548,10.26625254,85.849,85.8,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208592648,2.7761817,85.84,85.8,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208592848,13.04243424,85.84,85.8,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208593249,10.26625254,85.839,85.8,9.90656483]
["bitfinex-derivatives","SOLF0:USTF0",1771208593944,2.7761817,85.85,85.801,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208596945,10.48330737,85.857,85.801,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208597249,10.48330737,85.849,85.801,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208598049,10.48330737,85.829,85.78,2.7761817]
["bitfinex-derivatives","SOLF0:USTF0",1771208598847,10.48330737,85.829,85.778,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208599754,10.48330737,85.829,85.781,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208600452,2.78177351,85.84,85.79,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208600750,10.4887,85.854,85.79,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208600751,10.48330737,85.842,85.791,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208602752,10.4885,85.856,85.801,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208602952,10.48330737,85.87,85.821,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208603152,2.91285384,85.869,85.821,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208603350,10.48330737,85.87,85.821,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208603756,10.4869,85.868,85.821,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208607554,10.48330737,85.87,85.83,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208608056,2.91228955,85.878,85.831,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208608255,10.48330737,85.899,85.85,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208608758,10.48330737,85.899,85.86,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208609759,10.48330737,85.913,85.87,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208610459,20.96510737,85.91,85.87,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208612656,10.4823,85.906,85.87,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208615151,10.48330737,85.909,85.87,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208616154,10.48330737,85.904,85.85,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208616460,10.48330737,85.904,85.851,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208617652,10.48330737,85.904,85.861,10.41691906]
["bitfinex-derivatives","SOLF0:USTF0",1771208623765,9.90125532,85.918,85.871,10.14177359]
["bitfinex-derivatives","SOLF0:USTF0",1771208624167,9.90125532,85.917,85.871,10.14177359]
["bitfinex-derivatives","SOLF0:USTF0",1771208627971,10.39591035,85.909,85.86,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208629068,10.39591035,85.909,85.855,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208629469,10.39591035,85.899,85.845,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208630364,10.39591035,85.899,85.85,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208630964,10.39591035,85.899,85.845,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208632168,10.39591035,85.889,85.835,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771208632868,10.4834,85.897,85.851,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208633065,10.39591035,85.909,85.851,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208633368,10.39591035,85.909,85.86,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208633868,10.39591035,85.907,85.86,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208634670,10.39591035,85.899,85.851,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208634870,10.39591035,85.889,85.838,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208635563,10.39591035,85.889,85.84,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208635767,10.39591035,85.889,85.838,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208636365,10.39591035,85.889,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771208636966,10.39591035,85.879,85.826,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208637667,10.39591035,85.878,85.83,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208638572,10.39591035,85.878,85.84,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208639770,10.39591035,85.878,85.831,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208641574,10.39591035,85.878,85.84,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208641976,10.39591035,85.878,85.831,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208642174,10.39591035,85.869,85.82,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208642377,10.39591035,85.869,85.813,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208643378,10.39591035,85.859,85.813,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208647780,10.39591035,85.859,85.82,2.78177351]
["bitfinex-derivatives","SOLF0:USTF0",1771208653190,10.39591035,85.859,85.82,13.03207539]
["bitfinex-derivatives","SOLF0:USTF0",1771208653392,10.39591035,85.859,85.821,10.25030188]
["bitfinex-derivatives","SOLF0:USTF0",1771208661498,10.39591035,85.859,85.811,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208662803,10.39591035,85.859,85.812,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771208663004,10.39591035,85.859,85.813,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208664806,10.39591035,85.859,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771208665005,10.39591035,85.859,85.815,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208665802,10.39591035,85.859,85.82,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208666106,10.39591035,85.859,85.821,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208672499,10.73103799,85.884,85.84,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208672703,10.73103799,85.882,85.841,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208672903,10.73103799,85.882,85.85,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208674408,10.73103799,85.882,85.841,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208675908,10.4834,85.898,85.851,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208675909,10.73103799,85.893,85.851,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208676104,10.73103799,85.891,85.851,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208676300,10.73103799,85.902,85.861,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208676704,2.77961407,85.92,85.861,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208676705,10.73103799,85.919,85.87,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208676908,10.73103799,85.917,85.871,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208677108,10.73103799,85.915,85.871,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208677310,10.73103799,85.913,85.871,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208677608,10.73103799,85.911,85.871,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208679709,10.73103799,85.909,85.851,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208679909,10.73103799,85.907,85.861,9.90177518]
["bitfinex-derivatives","SOLF0:USTF0",1771208680507,10.73103799,85.907,85.87,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208681811,10.73103799,85.907,85.87,12.68138925]
["bitfinex-derivatives","SOLF0:USTF0",1771208682606,2.91085594,85.917,85.88,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208682810,10.73103799,85.918,85.88,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208683015,2.91085246,85.917,85.88,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208683214,10.73103799,85.918,85.88,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208683616,10.73103799,85.918,85.881,10.97390591]
["bitfinex-derivatives","SOLF0:USTF0",1771208684317,10.73103799,85.918,85.87,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208684511,10.73103799,85.918,85.86,13.75351998]
["bitfinex-derivatives","SOLF0:USTF0",1771208684712,10.73103799,85.918,85.861,10.97390591]
["bitfinex-derivatives","SOLF0:USTF0",1771208686316,10.73103799,85.918,85.83,21.59650774]
["bitfinex-derivatives","SOLF0:USTF0",1771208686317,10.73103799,85.918,85.89,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208686506,10.84355435,85.933,85.881,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208686910,10.84355435,85.933,85.89,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208687914,10.84355435,85.921,85.881,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208688510,10.84355435,85.921,85.89,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208688815,10.84355435,85.921,85.881,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208691313,10.84355435,85.934,85.89,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208691816,10.84355435,85.934,85.858,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771208691817,10.84355435,85.929,85.872,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208692814,10.84355435,85.928,85.872,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208693314,10.84355435,85.928,85.873,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208693526,10.84355435,85.928,85.89,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208694025,10.84355435,85.928,85.88,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208695120,10.84355435,85.919,85.871,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208695423,10.84355435,85.919,85.88,12.86979025]
["bitfinex-derivatives","SOLF0:USTF0",1771208698224,10.4808,85.918,85.87,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208698419,10.84355435,85.917,85.87,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208699018,10.84355435,85.917,85.88,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208699925,10.84355435,85.917,85.88,12.86979025]
["bitfinex-derivatives","SOLF0:USTF0",1771208700132,10.84355435,85.938,85.891,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208700325,10.84355435,85.951,85.91,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208700623,10.84355435,85.965,85.92,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208700824,21.66850239,86.038,85.94,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208700825,10.84355435,85.989,85.94,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208701323,10.84355435,85.986,85.94,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208701525,10.84355435,85.986,85.872,255.9818]
["bitfinex-derivatives","SOLF0:USTF0",1771208701526,10.84355435,85.986,85.95,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208702325,10.84355435,85.986,85.941,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208702525,10.84355435,85.979,85.93,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208702830,10.84355435,85.979,85.941,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208703023,10.84355435,85.992,85.941,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208703418,10.84355435,85.989,85.941,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208706326,10.84355435,85.979,85.93,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208706530,10.84355435,85.979,85.92,2.77961407]
["bitfinex-derivatives","SOLF0:USTF0",1771208706723,2.77961407,85.95,85.902,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208706918,10.84355435,85.949,85.902,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208707123,13.62316842,85.94,85.89,12.86979025]
["bitfinex-derivatives","SOLF0:USTF0",1771208707524,10.84355435,85.939,85.89,12.86979025]
["bitfinex-derivatives","SOLF0:USTF0",1771208707722,2.77961407,85.93,85.89,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208708524,10.84355435,85.939,85.876,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208708525,2.77961407,85.92,85.876,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208708729,10.84355435,85.919,85.876,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208709631,2.77961407,85.91,85.861,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208710430,10.84355435,85.919,85.861,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208711631,10.84355435,85.919,85.858,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771208711632,13.62316842,85.93,85.881,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208711828,10.84355435,85.929,85.881,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208712724,2.77961407,85.92,85.881,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208714629,10.84355435,85.929,85.881,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208715334,2.77961407,85.92,85.881,10.09017618]
["bitfinex-derivatives","SOLF0:USTF0",1771208715838,10.67685028,85.919,85.868,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208717339,10.67685028,85.919,85.87,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208717737,10.67685028,85.919,85.871,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208722533,10.67685028,85.899,85.857,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208727837,10.67685028,85.899,85.85,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208727838,10.67685028,85.899,85.845,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208729344,10.67685028,85.899,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771208729548,10.67685028,85.899,85.847,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208730941,2.77613954,85.89,85.84,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208731242,10.67685028,85.869,85.821,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208731438,13.45298982,85.86,85.821,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208732349,10.67685028,85.86,85.821,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208733847,13.45298982,85.86,85.81,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208734042,2.77613954,85.85,85.809,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208734443,10.67685028,85.859,85.811,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208737847,114.46,85.895,85.786,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1771208737848,10.67685028,85.849,85.8,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208738247,10.67685028,85.849,85.801,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208741852,10.67685028,85.849,85.811,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208742252,10.67685028,85.861,85.811,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208744451,13.28438903,85.86,85.811,10.94250606]
["bitfinex-derivatives","SOLF0:USTF0",1771208744950,13.28438903,85.86,85.812,10.3288576]
["bitfinex-derivatives","SOLF0:USTF0",1771208746765,10.69838386,85.859,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771208747850,10.69838386,85.859,85.812,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208748252,10.69838386,85.859,85.814,21.24688183]
["bitfinex-derivatives","SOLF0:USTF0",1771208748763,10.69838386,85.859,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771208748954,10.69838386,85.859,85.817,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208750856,10.4882,85.858,85.81,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208751058,10.69838386,85.857,85.803,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208751457,10.69838386,85.857,85.81,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208751657,10.69838386,85.857,85.803,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208751858,10.69838386,85.855,85.803,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208752060,10.69838386,85.855,85.804,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771208752358,10.69838386,85.855,85.804,21.24818183]
["bitfinex-derivatives","SOLF0:USTF0",1771208753962,170.76,85.882,85.804,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208753963,10.69838386,85.847,85.804,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208754857,10.4899,85.844,85.804,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208755763,21.18828386,85.844,85.804,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208756359,10.69838386,85.843,85.804,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208760460,10.69838386,85.843,85.773,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1771208760461,10.69838386,85.867,85.821,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208760661,10.69838386,85.867,85.83,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208760861,10.69838386,85.867,85.821,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208761062,10.4873,85.865,85.821,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208761562,21.18568386,85.865,85.821,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208761758,21.18568386,85.865,85.779,14.24333769]
["bitfinex-derivatives","SOLF0:USTF0",1771208761759,10.69838386,85.839,85.787,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208761963,2.77613954,85.83,85.787,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208762166,10.69838386,85.839,85.767,305.73444443]
["bitfinex-derivatives","SOLF0:USTF0",1771208762167,10.69838386,85.839,85.791,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208762569,10.4907,85.838,85.791,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208762959,10.69838386,85.837,85.78,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208763162,10.69838386,85.819,85.761,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208763564,10.4931,85.818,85.77,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208763766,2.77613954,85.8,85.746,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208763967,10.69838386,85.813,85.77,13.52962137]
["bitfinex-derivatives","SOLF0:USTF0",1771208764163,10.69838386,85.813,85.771,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208764761,10.69838386,85.831,85.791,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208765561,2.77613954,85.85,85.8,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208765562,10.49,85.843,85.8,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208765869,10.49,85.843,85.801,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208766371,10.49,85.843,85.81,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208767764,10.69838386,85.844,85.81,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208768168,10.4887,85.854,85.82,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208768771,10.69838386,85.853,85.813,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208769972,10.69838386,85.853,85.769,14.24333769]
["bitfinex-derivatives","SOLF0:USTF0",1771208769973,10.69838386,85.813,85.74,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208770173,10.69838386,85.789,85.74,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208770867,10.69838386,85.769,85.72,2.77613954]
["bitfinex-derivatives","SOLF0:USTF0",1771208771973,10.69838386,85.769,85.713,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208772866,10.4992,85.768,85.713,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208773062,10.69838386,85.784,85.713,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208773263,10.69838386,85.803,85.741,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208773471,10.495,85.802,85.741,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208773669,10.39388728,85.82,85.741,10.75348183]
["bitfinex-derivatives","SOLF0:USTF0",1771208774468,10.4938,85.812,85.744,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208774869,10.39388728,85.82,85.76,7.46281333]
["bitfinex-derivatives","SOLF0:USTF0",1771208775074,10.39388728,85.82,85.761,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208775277,10.39388728,85.81,85.746,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208775473,10.39388728,85.808,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208775769,10.39388728,85.806,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208775968,7.46281333,85.81,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208775969,10.39388728,85.804,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208776271,10.39388728,85.802,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208776774,10.4978,85.78,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208779275,7.46281333,85.81,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208779276,10.4982,85.776,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208779470,10.39388728,85.779,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208783882,10.39388728,85.778,85.731,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208791897,10.39388728,85.778,85.74,2.78483251]
["bitfinex-derivatives","SOLF0:USTF0",1771208796802,10.39388728,85.775,85.74,2.78483251]
["bitfinex-derivatives","SOLF0:USTF0",1771208797199,2.78483251,85.8,85.704,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771208797200,10.39388728,85.787,85.75,2.78483251]
["bitfinex-derivatives","SOLF0:USTF0",1771208797401,10.39388728,85.787,85.704,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771208797402,10.39388728,85.801,85.77,2.78483251]
["bitfinex-derivatives","SOLF0:USTF0",1771208797597,10.39388728,85.815,85.78,2.78483251]
["bitfinex-derivatives","SOLF0:USTF0",1771208797898,10.39388728,85.83,85.8,2.78483251]
["bitfinex-derivatives","SOLF0:USTF0",1771208799200,10.39388728,85.845,85.81,2.78483251]
["bitfinex-derivatives","SOLF0:USTF0",1771208799904,10.39388728,85.845,85.792,10.3240812]
["bitfinex-derivatives","SOLF0:USTF0",1771208810503,10.28472169,85.839,85.777,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208811210,163.0846,85.893,85.776,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771208811211,10.28472169,85.852,85.791,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208812105,10.28472169,85.865,85.791,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208812710,10.28472169,85.865,85.802,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208812909,10.28472169,85.88,85.811,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208814009,10.28472169,85.88,85.817,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208814210,10.28472169,85.89,85.831,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208815616,10.28472169,85.877,85.817,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208816212,10.28472169,85.889,85.817,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208817616,10.28472169,85.883,85.817,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208818816,10.28472169,85.867,85.817,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208819617,10.28472169,85.861,85.799,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208820115,10.4879,85.86,85.799,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208820315,10.28472169,85.859,85.799,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208820508,10.28472169,85.879,85.803,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208820708,10.28472169,85.879,85.811,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208821816,10.28472169,85.878,85.824,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208823914,10.28472169,85.878,85.83,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208824418,10.28472169,85.874,85.83,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208824914,10.28472169,85.864,85.81,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208825109,10.28472169,85.864,85.82,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208825915,10.4862,85.874,85.83,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208827517,20.77092169,85.874,85.83,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208827916,10.4867,85.87,85.83,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208829122,10.28472169,85.873,85.83,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208829719,10.4865,85.872,85.83,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208829914,10.28472169,85.869,85.821,10.97640476]
["bitfinex-derivatives","SOLF0:USTF0",1771208830511,10.28472169,85.869,85.82,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208831023,10.28472169,85.869,85.83,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208831714,10.28472169,85.879,85.84,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208833920,10.28472169,85.879,85.83,13.75517661]
["bitfinex-derivatives","SOLF0:USTF0",1771208834422,10.28472169,85.879,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208836623,10.28472169,85.879,85.84,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208839628,10.95297072,85.877,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208841022,10.95297072,85.877,85.84,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208842424,2.91194945,85.876,85.84,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208842624,2.91194945,85.875,85.84,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208842926,10.95297072,85.877,85.84,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208843225,13.86492017,85.876,85.84,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208843420,13.86492017,85.875,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208843613,2.91194945,85.874,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208843815,10.95297072,85.875,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208844015,2.91195071,85.874,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208844218,10.95297072,85.875,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208844420,2.91195071,85.874,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208844727,10.95297072,85.875,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208844925,2.91194895,85.874,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208845127,10.95297072,85.887,85.85,2.77877185]
["bitfinex-derivatives","SOLF0:USTF0",1771208845326,2.91187334,85.886,85.851,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208845520,2.91187334,85.885,85.851,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208845825,2.91187334,85.884,85.851,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208846021,2.91187334,85.883,85.851,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208846328,10.4835,85.896,85.802,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1771208846329,10.95297072,85.881,85.83,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208846629,10.95297072,85.869,85.826,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208846822,10.95297072,85.864,85.81,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208847023,10.95297072,85.859,85.803,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771208847228,10.95297072,85.857,85.81,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208847526,10.95297072,85.855,85.81,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208847726,2.91194282,85.854,85.81,13.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1771208847922,2.91194282,85.853,85.81,13.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1771208848124,10.95297072,85.855,85.81,13.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1771208848322,2.91269418,85.854,85.81,13.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1771208848523,2.91269418,85.853,85.81,13.32834583]
["bitfinex-derivatives","SOLF0:USTF0",1771208848826,10.4876,85.863,85.821,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208849027,2.91269292,85.862,85.821,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208849218,2.91269292,85.861,85.821,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208849416,10.4876,85.863,85.821,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208849417,2.91269292,85.86,85.821,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208849621,173.44,85.864,85.83,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208849823,10.95297072,85.868,85.83,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208849824,2.91243252,85.863,85.83,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208850022,10.95297072,85.881,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208850223,2.91209027,85.88,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208850524,2.91209027,85.879,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208850724,2.91209027,85.878,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208850921,2.91209027,85.877,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208851122,2.91209027,85.876,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208851326,2.91209027,85.875,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208851528,2.91209027,85.874,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208851730,2.91209027,85.873,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208851928,2.91209027,85.872,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208852122,2.91209027,85.871,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208852431,10.95297072,85.881,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208852432,2.91209027,85.87,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208852630,2.91209027,85.869,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208852830,2.91209027,85.868,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208853130,2.91209027,85.867,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208853433,10.95297072,85.881,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208853728,10.95297072,85.879,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208853929,10.95297072,85.877,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208854130,13.86510261,85.876,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208854330,2.91213189,85.875,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208854531,2.91213189,85.874,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208854731,2.91213189,85.873,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208854933,2.91213189,85.872,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208855133,2.91213189,85.871,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208855333,2.91213189,85.87,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208855632,2.91213189,85.869,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208855834,10.95297072,85.876,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208856029,2.91209255,85.875,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208856230,2.91209255,85.874,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208856425,2.91209255,85.873,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208856634,2.91209255,85.872,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208856833,2.91209255,85.871,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208857129,2.91209255,85.87,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208857330,2.91209255,85.869,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208857530,10.95297072,85.876,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208857531,2.91209255,85.868,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208857832,2.91209255,85.867,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208858033,10.95297072,85.876,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208858222,2.9120927,85.875,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208858429,257.76,85.883,85.818,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208858430,10.95297072,85.869,85.818,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208858628,10.95297072,85.867,85.82,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208858835,2.9120927,85.866,85.83,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208859038,2.9120927,85.865,85.83,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208859337,2.9120927,85.864,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208859638,10.95297072,85.88,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208859834,2.91194897,85.879,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208860037,2.91194897,85.878,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208860230,13.86491969,85.877,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208860429,10.95297072,85.875,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208860635,2.91194897,85.874,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208860837,2.91194897,85.873,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208861137,10.95297072,85.871,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771208861432,13.86514255,85.87,85.822,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208861628,10.95297072,85.87,85.822,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208861939,261.88,85.881,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208862137,2.91194936,85.88,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208862339,10.4853,85.882,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208862340,2.91194936,85.879,85.84,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208862635,2.91194936,85.878,85.831,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208862931,2.91194936,85.877,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208863133,2.91194936,85.876,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208863340,2.91194936,85.875,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208863544,2.91194936,85.874,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208863738,10.95297072,85.883,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208864040,10.09739559,85.881,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208864241,10.09739559,85.879,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208864430,2.91187049,85.878,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208864740,2.91187049,85.877,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208864940,2.91187049,85.876,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208865142,2.91187049,85.875,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208865442,2.91187049,85.874,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208865639,10.09739559,85.879,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208865836,2.91187111,85.878,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208866041,2.91187111,85.877,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208866242,2.91187111,85.876,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208866440,2.91187111,85.875,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208866638,2.91187111,85.874,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208866839,10.09739559,85.879,85.841,10.55108361]
["bitfinex-derivatives","SOLF0:USTF0",1771208867139,10.04809475,85.877,85.818,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208867440,10.04809475,85.869,85.818,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208867634,10.04809475,85.867,85.818,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208867838,10.04809475,85.864,85.818,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208868036,10.04809475,85.862,85.818,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208868239,10.04809475,85.86,85.818,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208868543,2.91187111,85.859,85.818,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208868744,2.91187111,85.858,85.818,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208868937,2.91187111,85.857,85.821,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208869141,10.04809475,85.874,85.83,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208869342,2.91221003,85.873,85.83,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208869534,2.91221003,85.872,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208869739,10.04809475,85.874,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208869740,2.91221003,85.871,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208869940,2.91221003,85.87,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208870136,2.91221003,85.869,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208870342,2.91221003,85.868,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208870542,2.91221003,85.867,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208870745,2.91221003,85.866,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208870948,10.04809475,85.874,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208871244,2.91198993,85.873,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208871443,2.91198993,85.872,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208871644,2.91198993,85.871,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208871939,2.91198993,85.87,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208872145,2.91198993,85.869,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208872348,2.91198993,85.868,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208872543,2.91198993,85.867,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208872746,2.91198993,85.866,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208873046,10.4858,85.878,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208873244,2.91198943,85.877,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208873445,2.91198943,85.876,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208873649,2.91198943,85.875,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208873948,2.91198943,85.874,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208874148,2.91198943,85.873,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208874348,2.91198943,85.872,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208874648,2.91198943,85.871,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208874848,2.91198943,85.87,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208875150,10.04809475,85.884,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208875344,10.04809475,85.882,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208875546,2.91194511,85.881,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208875848,10.04809475,85.879,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208876049,2.91194511,85.878,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208876248,2.91194511,85.877,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208876449,2.91194511,85.876,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208876650,2.91194511,85.875,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208876847,2.91194511,85.874,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208877048,2.91194511,85.873,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208877248,2.91194511,85.872,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208877449,2.91194511,85.871,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208877651,2.91194511,85.87,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208877849,2.91194511,85.869,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208878045,2.91194511,85.868,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208878245,10.04809475,85.879,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208878445,2.91194684,85.878,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208878645,2.91194684,85.877,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208878848,2.91194684,85.876,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208879050,2.91194684,85.875,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208879249,2.91194684,85.874,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208879450,2.91194684,85.873,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208879650,2.91194684,85.872,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208879851,2.91194684,85.871,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208880051,2.91194684,85.87,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208880258,2.91194684,85.869,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208880455,10.04809475,85.879,85.831,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208880657,10.04809475,85.875,85.82,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208880852,10.04809475,85.873,85.821,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208881051,10.04809475,85.871,85.821,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208881248,10.04809475,85.869,85.821,20.94637318]
["bitfinex-derivatives","SOLF0:USTF0",1771208881554,10.04809475,85.864,85.811,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208881756,2.91198691,85.863,85.821,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208881948,2.91198691,85.862,85.821,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208882154,2.91198691,85.861,85.821,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208882449,2.91198691,85.86,85.821,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208882754,10.04809475,85.858,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208882956,10.04809475,85.856,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208883155,10.04809475,85.854,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208883357,10.04809475,85.852,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208883559,10.04809475,85.85,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208883761,12.96008166,85.849,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208884054,2.91198691,85.848,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208884368,2.91198691,85.847,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208884660,2.91198691,85.846,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208884859,10.04809475,85.849,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208884860,2.91198691,85.845,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208885056,10.04809475,85.849,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208885257,10.04809475,85.847,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208885457,2.91288548,85.846,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208885656,10.04809475,85.847,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208885857,2.91288561,85.846,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208886056,10.04809475,85.847,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208886250,10.04809475,85.859,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208886455,10.04809475,85.857,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208886655,10.04809475,85.855,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208886856,10.04809475,85.853,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208887055,12.96094076,85.852,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208887261,2.91284601,85.851,85.81,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208887462,2.91284601,85.85,85.81,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208887659,10.04809475,85.852,85.81,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208887860,10.04809475,85.85,85.81,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208889965,10.04809475,85.848,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208892664,10.04809475,85.846,85.806,10.45377318]
["bitfinex-derivatives","SOLF0:USTF0",1771208894970,10.66138899,85.839,85.78,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208895170,10.66138899,85.829,85.78,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208895361,10.66138899,85.829,85.778,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208898676,10.66138899,85.829,85.78,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208899371,10.66138899,85.829,85.79,2.77726222]
["bitfinex-derivatives","SOLF0:USTF0",1771208899577,10.66138899,85.829,85.791,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208903779,10.66138899,85.829,85.775,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208904084,10.66138899,85.829,85.781,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208904871,10.66138899,85.828,85.781,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208905878,10.66138899,85.826,85.781,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208906575,10.66138899,85.82,85.77,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208906775,10.66138899,85.799,85.755,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208911086,10.66138899,85.812,85.77,12.89212788]
["bitfinex-derivatives","SOLF0:USTF0",1771208912281,10.66138899,85.812,85.77,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208912786,10.66138899,85.809,85.77,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208913776,10.66138899,85.799,85.753,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208914282,10.66138899,85.789,85.741,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208916381,10.4967,85.788,85.741,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208916681,10.66138899,85.787,85.741,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208917782,10.66138899,85.784,85.728,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208918085,2.9151479,85.809,85.72,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208918086,10.66138899,85.769,85.72,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208918288,10.66138899,85.769,85.721,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208918790,10.66138899,85.768,85.721,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208919384,2.78190753,85.77,85.71,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208919385,10.66138899,85.766,85.71,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208919691,10.66138899,85.766,85.72,12.89212788]
["bitfinex-derivatives","SOLF0:USTF0",1771208919882,10.66138899,85.766,85.721,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208921588,10.66138899,85.78,85.74,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208928289,10.66138899,85.78,85.731,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208929091,10.48406976,85.779,85.731,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208929982,10.48406976,85.774,85.731,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208930587,10.4986,85.773,85.731,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208930790,10.48406976,85.772,85.731,10.11022035]
["bitfinex-derivatives","SOLF0:USTF0",1771208931785,10.48406976,85.784,85.74,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208931985,10.48406976,85.784,85.75,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208932785,10.4973,85.783,85.75,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208938999,10.4973,85.783,85.743,10.21205514]
["bitfinex-derivatives","SOLF0:USTF0",1771208940498,10.48406976,85.81,85.761,10.21205514]
["bitfinex-derivatives","SOLF0:USTF0",1771208940795,10.48406976,85.81,85.771,10.21205514]
["bitfinex-derivatives","SOLF0:USTF0",1771208941202,10.48406976,85.81,85.78,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208947817,10.48406976,85.808,85.76,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208948004,10.48406976,85.799,85.75,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208950005,10.48406976,85.796,85.744,10.21205514]
["bitfinex-derivatives","SOLF0:USTF0",1771208950206,10.48406976,85.789,85.744,10.21205514]
["bitfinex-derivatives","SOLF0:USTF0",1771208951007,10.48406976,85.779,85.721,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771208951200,10.48406976,85.779,85.73,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208951403,10.48406976,85.779,85.722,10.21205514]
["bitfinex-derivatives","SOLF0:USTF0",1771208951599,10.48406976,85.779,85.73,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208953810,10.48362419,85.769,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771208954604,10.48362419,85.769,85.722,10.21205514]
["bitfinex-derivatives","SOLF0:USTF0",1771208955901,10.4992,85.768,85.709,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208956108,10.48362419,85.759,85.709,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208956310,10.48362419,85.749,85.7,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208956610,10.48362419,85.749,85.697,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208957010,2.78190753,85.74,85.697,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208957208,10.48362419,85.739,85.697,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208959609,10.48362419,85.739,85.69,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208959817,2.78190753,85.73,85.683,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208960008,10.48362419,85.729,85.683,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208962411,10.48362419,85.745,85.7,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208962618,2.78190753,85.73,85.68,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208962919,10.48362419,85.729,85.68,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208963611,10.48362419,85.719,85.652,21.59650774]
["bitfinex-derivatives","SOLF0:USTF0",1771208963803,10.48362419,85.719,85.67,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208964006,10.48362419,85.729,85.681,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208965213,10.48362419,85.729,85.691,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208965516,10.48362419,85.729,85.641,21.59650774]
["bitfinex-derivatives","SOLF0:USTF0",1771208965517,10.48362419,85.756,85.71,2.78190753]
["bitfinex-derivatives","SOLF0:USTF0",1771208965710,10.48362419,85.756,85.71,12.79421287]
["bitfinex-derivatives","SOLF0:USTF0",1771208965910,10.48362419,85.756,85.71,12.79875538]
["bitfinex-derivatives","SOLF0:USTF0",1771208966409,8.3947997,85.784,85.696,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208966410,10.48362419,85.749,85.696,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208967215,2.78645004,85.74,85.696,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208967416,10.48362419,85.739,85.682,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208967712,13.27007423,85.73,85.682,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208968013,2.78645004,85.74,85.691,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208968317,10.48362419,85.739,85.691,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208970911,10.5029,85.738,85.691,10.01230534]
["bitfinex-derivatives","SOLF0:USTF0",1771208971113,10.89020911,85.729,85.68,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771208972511,10.89020911,85.729,85.681,10.97621782]
["bitfinex-derivatives","SOLF0:USTF0",1771208972723,10.89020911,85.729,85.69,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771208973814,10.89020911,85.729,85.681,10.97621782]
["bitfinex-derivatives","SOLF0:USTF0",1771208974812,10.89020911,85.726,85.681,10.97621782]
["bitfinex-derivatives","SOLF0:USTF0",1771208980021,10.89020911,85.709,85.651,10.97621782]
["bitfinex-derivatives","SOLF0:USTF0",1771208980221,10.89020911,85.699,85.651,10.97621782]
["bitfinex-derivatives","SOLF0:USTF0",1771208981727,2.78645004,85.71,85.661,10.97621782]
["bitfinex-derivatives","SOLF0:USTF0",1771208982129,13.67665915,85.71,85.661,10.97621782]
["bitfinex-derivatives","SOLF0:USTF0",1771208982428,10.89020911,85.709,85.661,10.97621782]
["bitfinex-derivatives","SOLF0:USTF0",1771208984425,10.89020911,85.709,85.67,13.78000393]
["bitfinex-derivatives","SOLF0:USTF0",1771208984726,92.94,85.737,85.67,13.78000393]
["bitfinex-derivatives","SOLF0:USTF0",1771208984727,10.53905182,85.722,85.671,10.99355389]
["bitfinex-derivatives","SOLF0:USTF0",1771208985117,2.78645004,85.73,85.671,10.99355389]
["bitfinex-derivatives","SOLF0:USTF0",1771208985118,9.99116234,85.719,85.671,10.99355389]
["bitfinex-derivatives","SOLF0:USTF0",1771208985627,9.99116234,85.709,85.654,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208986025,2.78645004,85.7,85.654,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208986226,12.77761238,85.7,85.654,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208987123,9.99116234,85.699,85.602,179.02581714]
["bitfinex-derivatives","SOLF0:USTF0",1771208987322,163.4043,85.725,85.61,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771208987523,9.99116234,85.679,85.621,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208987719,9.99116234,85.679,85.63,13.57753431]
["bitfinex-derivatives","SOLF0:USTF0",1771208987923,9.99116234,85.679,85.631,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208988128,9.99116234,85.679,85.64,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771208989232,9.99116234,85.694,85.651,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208989737,9.99116234,85.709,85.66,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771208989920,9.99116234,85.709,85.651,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208990829,2.78645004,85.7,85.651,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208991428,12.77761238,85.7,85.651,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208991633,9.99116234,85.699,85.651,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208993128,9.99116234,85.699,85.66,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771208993330,9.99116234,85.713,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208993529,9.99116234,85.713,85.67,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771208993734,9.99116234,85.713,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208995235,9.99116234,85.709,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208998036,12.90892737,85.708,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208998234,2.91776503,85.707,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208998435,2.91776503,85.706,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208998636,2.91776503,85.705,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208998936,2.91776503,85.704,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208999129,2.91776503,85.703,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208999333,2.91776503,85.702,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208999637,2.91776503,85.701,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771208999833,2.91776503,85.7,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209000033,2.91776503,85.699,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209000235,2.91776503,85.698,85.661,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209000432,2.91776503,85.698,85.624,21.59650774]
["bitfinex-derivatives","SOLF0:USTF0",1771209000433,9.99116234,85.733,85.681,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209000632,9.99116234,85.775,85.711,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209000831,2.78645004,85.79,85.741,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209001038,9.99116234,85.799,85.75,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771209001228,9.99116234,85.799,85.741,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209001429,9.99116234,85.789,85.741,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209001738,9.99116234,85.789,85.75,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771209001934,9.99116234,85.789,85.741,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209002132,9.99116234,85.789,85.75,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771209002533,9.99116234,85.789,85.66,28.54387453]
["bitfinex-derivatives","SOLF0:USTF0",1771209002534,9.99116234,85.818,85.77,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771209002734,9.99116234,85.834,85.79,2.78645004]
["bitfinex-derivatives","SOLF0:USTF0",1771209003033,9.99116234,85.834,85.735,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771209003034,2.78645004,85.8,85.75,13.57753431]
["bitfinex-derivatives","SOLF0:USTF0",1771209003334,9.99116234,85.799,85.75,13.57753431]
["bitfinex-derivatives","SOLF0:USTF0",1771209003838,9.99116234,85.799,85.75,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209005839,9.99116234,85.821,85.75,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209006042,9.99116234,85.821,85.705,163.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771209006043,9.99116234,85.821,85.761,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209006646,9.99116234,85.821,85.764,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209006844,9.99116234,85.836,85.764,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209007740,9.99116234,85.836,85.767,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771209007938,9.99116234,85.836,85.781,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209008139,9.99116234,85.851,85.781,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209008342,9.99116234,85.851,85.74,7.45566508]
["bitfinex-derivatives","SOLF0:USTF0",1771209008343,9.99116234,85.859,85.77,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209009153,9.99116234,85.866,85.781,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209009346,9.99116234,85.866,85.801,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209009742,9.99116234,85.863,85.781,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209010744,9.99116234,85.845,85.781,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209011248,10.4899,85.844,85.781,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209011553,9.99116234,85.843,85.781,10.79108427]
["bitfinex-derivatives","SOLF0:USTF0",1771209015147,10.41310079,85.84,85.77,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209016754,10.41310079,85.839,85.772,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209017748,10.41310079,85.837,85.772,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209018757,10.4892,85.85,85.772,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209018960,20.90230079,85.85,85.772,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209019152,10.41310079,85.85,85.785,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209020758,10.41310079,85.85,85.788,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209021155,10.41310079,85.85,85.796,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209021760,10.4875,85.863,85.796,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209021960,10.4878,85.861,85.797,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771209022160,20.90090079,85.861,85.798,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209022352,10.41310079,85.86,85.798,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209023862,10.4881,85.859,85.798,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209024163,20.90120079,85.859,85.798,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209024364,10.41310079,85.855,85.798,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209024562,10.41310079,85.839,85.77,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209024768,10.41310079,85.819,85.755,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209025270,10.41310079,85.817,85.755,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209025857,10.41310079,85.811,85.735,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771209026063,10.41310079,85.811,85.739,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209026665,10.41310079,85.811,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771209026860,10.41310079,85.811,85.741,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209027868,10.41310079,85.811,85.755,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209029372,10.41310079,85.809,85.739,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209029969,10.41310079,85.792,85.721,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209030674,10.41310079,85.791,85.723,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209031674,10.41310079,85.799,85.723,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209032966,10.41310079,85.799,85.735,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209033171,10.4945,85.806,85.741,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209033377,10.41310079,85.814,85.741,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209034174,10.41310079,85.814,85.744,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209035873,10.41310079,85.814,85.751,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209036672,10.41310079,85.814,85.754,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209037785,10.41310079,85.814,85.755,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771209037984,10.41310079,85.814,85.756,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209040578,10.41310079,85.814,85.758,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771209040785,10.41310079,85.829,85.759,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209041483,10.41310079,85.829,85.761,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209041881,10.41310079,85.829,85.762,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209042285,7.45463669,85.85,85.762,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209042286,10.41310079,85.82,85.762,10.76819558]
["bitfinex-derivatives","SOLF0:USTF0",1771209043487,10.41310079,85.82,85.763,10.04795648]
["bitfinex-derivatives","SOLF0:USTF0",1771209045794,10.41310079,85.82,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771209045795,10.25884489,85.816,85.752,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209046890,10.25884489,85.816,85.754,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209047289,10.25884489,85.816,85.753,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771209047290,10.25884489,85.804,85.743,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771209047592,10.25884489,85.804,85.743,20.51239926]
["bitfinex-derivatives","SOLF0:USTF0",1771209047784,10.25884489,85.804,85.743,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209047987,10.25884489,85.796,85.743,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209050393,10.25884489,85.789,85.743,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209053590,10.4968,85.788,85.74,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209054094,10.25884489,85.787,85.73,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209054295,10.25884489,85.787,85.73,12.79441907]
["bitfinex-derivatives","SOLF0:USTF0",1771209054693,10.25884489,85.779,85.72,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209054997,10.25884489,85.769,85.72,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209055989,2.78421981,85.76,85.715,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209056188,10.25884489,85.794,85.715,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209056392,10.25884489,85.794,85.75,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209056894,92.96,85.822,85.709,21.59650774]
["bitfinex-derivatives","SOLF0:USTF0",1771209056895,10.4956,85.798,85.76,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209057397,10.25884489,85.809,85.76,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209057892,10.25884489,85.809,85.751,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209058097,10.25884489,85.809,85.71,21.59650774]
["bitfinex-derivatives","SOLF0:USTF0",1771209058098,10.25884489,85.795,85.74,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209058294,10.25884489,85.795,85.741,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209058488,10.4966,85.789,85.741,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209059995,10.25884489,85.809,85.76,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209060195,2.78421981,85.8,85.75,2.78421981]
["bitfinex-derivatives","SOLF0:USTF0",1771209060489,2.78421981,85.79,85.741,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209060691,10.25884489,85.795,85.741,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209065201,10.25884489,85.787,85.741,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209066803,10.4971,85.785,85.741,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209067002,10.25884489,85.779,85.694,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209068904,7.45777766,85.78,85.697,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209068905,10.5006,85.756,85.697,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209069101,10.25884489,85.755,85.697,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209069708,10.25884489,85.753,85.697,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209070704,10.5012,85.752,85.697,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209070906,10.25884489,85.751,85.697,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209072715,10.25884489,85.751,85.688,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771209072920,10.25884489,85.751,85.688,20.51899926]
["bitfinex-derivatives","SOLF0:USTF0",1771209073116,10.25884489,85.751,85.649,21.59650774]
["bitfinex-derivatives","SOLF0:USTF0",1771209073117,10.25884489,85.751,85.661,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209073510,10.5027,85.739,85.661,10.01019926]
["bitfinex-derivatives","SOLF0:USTF0",1771209073716,10.77626748,85.738,85.676,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209074315,10.77626748,85.732,85.65,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209075018,10.77626748,85.724,85.664,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209076023,10.77626748,85.724,85.665,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771209076224,10.77626748,85.724,85.666,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209077722,10.77626748,85.724,85.671,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209078522,10.77626748,85.724,85.673,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209080430,10.77626748,85.739,85.673,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209081622,10.5029,85.738,85.673,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209081821,10.77626748,85.754,85.681,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209082922,10.501,85.753,85.695,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209083120,10.77626748,85.752,85.695,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209083727,10.4982,85.777,85.695,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209083728,10.77626748,85.766,85.695,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209084028,10.77626748,85.766,85.721,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209086023,92.98,85.796,85.73,2.78600696]
["bitfinex-derivatives","SOLF0:USTF0",1771209086024,10.77626748,85.779,85.73,2.78600696]
["bitfinex-derivatives","SOLF0:USTF0",1771209086224,10.77626748,85.779,85.721,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209088730,10.77626748,85.779,85.73,2.78600696]
["bitfinex-derivatives","SOLF0:USTF0",1771209089627,92.98,85.802,85.682,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771209089628,13.56227444,85.8,85.75,2.78600696]
["bitfinex-derivatives","SOLF0:USTF0",1771209089931,10.77626748,85.799,85.75,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209090432,10.77626748,85.789,85.74,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209090732,2.7839266,85.77,85.72,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209090934,10.77626748,85.769,85.73,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209091727,10.77626748,85.789,85.75,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209091929,10.77626748,85.805,85.76,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209092724,10.77626748,85.799,85.74,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209092925,10.77626748,85.799,85.741,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209093232,10.77626748,85.795,85.741,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209093428,10.77626748,85.795,85.75,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209094030,10.77626748,85.795,85.741,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209094822,10.77626748,85.795,85.74,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209094823,10.77626748,85.781,85.727,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209095130,10.77626748,85.769,85.72,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209095532,10.77626748,85.769,85.73,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209095925,10.77626748,85.769,85.721,10.84924046]
["bitfinex-derivatives","SOLF0:USTF0",1771209096227,10.77626748,85.769,85.73,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209100126,10.77626748,85.783,85.73,13.63316706]
["bitfinex-derivatives","SOLF0:USTF0",1771209101633,10.4975,85.782,85.73,13.63316706]
["bitfinex-derivatives","SOLF0:USTF0",1771209101836,10.77626748,85.781,85.73,13.63316706]
["bitfinex-derivatives","SOLF0:USTF0",1771209102334,13.56019408,85.78,85.73,13.63316706]
["bitfinex-derivatives","SOLF0:USTF0",1771209102733,10.77626748,85.779,85.73,13.63316706]
["bitfinex-derivatives","SOLF0:USTF0",1771209102934,10.4979,85.778,85.73,13.63316706]
["bitfinex-derivatives","SOLF0:USTF0",1771209103130,10.77626748,85.777,85.73,13.63316706]
["bitfinex-derivatives","SOLF0:USTF0",1771209103937,10.20508506,85.769,85.72,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209104130,10.20508506,85.769,85.717,10.22449114]
["bitfinex-derivatives","SOLF0:USTF0",1771209104331,10.20508506,85.769,85.72,13.00841774]
["bitfinex-derivatives","SOLF0:USTF0",1771209104536,10.20508506,85.769,85.721,10.22449114]
["bitfinex-derivatives","SOLF0:USTF0",1771209105334,10.70297671,85.759,85.71,13.2901266]
["bitfinex-derivatives","SOLF0:USTF0",1771209105835,10.70297671,85.759,85.71,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209107334,10.70297671,85.759,85.712,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209109433,10.70297671,85.759,85.72,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209109937,10.70297671,85.759,85.713,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209113734,10.70297671,85.759,85.71,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209114033,10.70297671,85.759,85.7,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209114034,10.70297671,85.763,85.701,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209114241,10.70297671,85.759,85.711,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209114739,10.70297671,85.758,85.7,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209115040,10.70297671,85.758,85.701,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209115741,10.70297671,85.753,85.701,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209116633,2.7839266,85.75,85.701,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209116840,10.70297671,85.747,85.701,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209118544,10.70297671,85.739,85.69,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209118745,10.70297671,85.739,85.691,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209120940,10.70297671,85.739,85.661,21.59650774]
["bitfinex-derivatives","SOLF0:USTF0",1771209120941,10.70297671,85.779,85.73,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209121141,10.70297671,85.779,85.731,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209121341,10.70297671,85.795,85.75,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209121537,10.70297671,85.809,85.76,12.92955692]
["bitfinex-derivatives","SOLF0:USTF0",1771209122444,2.7839266,85.79,85.74,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209122636,10.70297671,85.789,85.741,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209123542,10.70297671,85.789,85.75,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209125743,10.70297671,85.803,85.75,12.92955692]
["bitfinex-derivatives","SOLF0:USTF0",1771209125943,10.70297671,85.803,85.751,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209127748,2.7839266,85.8,85.751,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209128846,8.35664435,85.818,85.761,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209129049,8.35664435,85.818,85.76,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209129050,10.70297671,85.821,85.78,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209129749,10.70297671,85.821,85.771,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209129949,10.70297671,85.821,85.78,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209130150,2.7839266,85.83,85.781,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209130545,10.70297671,85.835,85.781,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209131450,2.7839266,85.83,85.781,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209131748,10.70297671,85.835,85.781,10.14563032]
["bitfinex-derivatives","SOLF0:USTF0",1771209133553,10.70297671,85.835,85.79,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209133848,10.70297671,85.835,85.791,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209138553,10.97161539,85.852,85.81,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209138747,239.56,85.859,85.78,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209138748,10.97161539,85.839,85.78,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209138954,10.97161539,85.819,85.77,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209139259,2.7839266,85.8,85.759,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209140055,10.97161539,85.809,85.761,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209140956,10.4943,85.808,85.761,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209141160,10.97161539,85.807,85.761,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209141758,13.75554199,85.8,85.761,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209142256,10.97161539,85.799,85.75,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209142866,21.46701539,85.799,85.75,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209143359,10.97161539,85.798,85.75,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209145157,10.97161539,85.798,85.747,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209145466,10.4957,85.797,85.747,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209145663,10.97161539,85.796,85.747,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209146762,10.97161539,85.789,85.74,2.7839266]
["bitfinex-derivatives","SOLF0:USTF0",1771209147863,10.97161539,85.789,85.734,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209148055,10.97161539,85.779,85.734,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209148256,2.7839266,85.77,85.734,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209149660,10.97161539,85.779,85.734,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209149857,2.78578296,85.77,85.72,13.80962126]
["bitfinex-derivatives","SOLF0:USTF0",1771209150059,10.97161539,85.759,85.711,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209150373,2.78578296,85.74,85.697,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209150663,2.78578296,85.73,85.697,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209151270,10.97161539,85.74,85.697,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209151271,13.75739835,85.74,85.697,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209153971,2.9148602,85.765,85.681,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209153972,2.78578296,85.73,85.681,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209154363,10.97161539,85.755,85.691,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209154563,2.78578296,85.75,85.701,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209154765,10.97161539,85.739,85.69,13.80962126]
["bitfinex-derivatives","SOLF0:USTF0",1771209155066,10.97161539,85.739,85.69,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209156374,10.97161539,85.739,85.691,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209161680,2.78578296,85.75,85.691,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209161876,10.97161539,85.754,85.701,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209162080,10.97161539,85.754,85.711,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209162280,10.5012,85.752,85.7,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209162486,10.97161539,85.739,85.699,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209162986,10.97161539,85.739,85.672,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771209162987,10.5029,85.738,85.686,11.0238383]
["bitfinex-derivatives","SOLF0:USTF0",1771209163181,10.5029,85.738,85.673,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771209163182,21.47451539,85.738,85.69,13.80962126]
["bitfinex-derivatives","SOLF0:USTF0",1771209163885,10.71228818,85.737,85.69,13.80962126]
["bitfinex-derivatives","SOLF0:USTF0",1771209164274,10.71228818,85.737,85.691,10.90202498]
["bitfinex-derivatives","SOLF0:USTF0",1771209166282,10.5017,85.748,85.701,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209166477,10.50840139,85.747,85.701,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209172190,10.50840139,85.745,85.692,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209172489,2.78578296,85.78,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209172786,10.50840139,85.783,85.74,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209173485,10.50840139,85.783,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209174391,10.50840139,85.779,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209175290,10.50840139,85.776,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209175586,2.78578296,85.77,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209175990,13.29418435,85.77,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209176488,10.50840139,85.77,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209177081,10.50840139,85.77,85.72,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209177282,10.50840139,85.769,85.721,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209179192,10.50840139,85.766,85.721,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209180993,10.50840139,85.777,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209182790,10.4983,85.776,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209182990,21.00670139,85.776,85.731,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209183184,10.50840139,85.775,85.73,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209183390,10.4983,85.776,85.7,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771209183391,10.50840139,85.749,85.7,13.1072433]
["bitfinex-derivatives","SOLF0:USTF0",1771209183691,10.50840139,85.749,85.656,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1771209183692,10.50840139,85.749,85.71,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209183890,10.50840139,85.749,85.711,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209185894,10.50840139,85.745,85.696,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209186090,10.50840139,85.739,85.696,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209186293,10.50840139,85.739,85.663,21.53196068]
["bitfinex-derivatives","SOLF0:USTF0",1771209186294,10.50840139,85.729,85.679,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209186494,10.50840139,85.719,85.67,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209187299,10.50840139,85.719,85.665,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209187797,10.50840139,85.719,85.67,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209187992,10.50840139,85.719,85.671,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209188699,2.78578296,85.72,85.671,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209188700,10.50840139,85.713,85.671,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209188898,10.5058,85.714,85.66,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209188899,10.50840139,85.709,85.66,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209189293,10.50840139,85.699,85.641,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209189897,10.50840139,85.699,85.65,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209190602,10.50840139,85.699,85.66,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209190900,10.50840139,85.726,85.671,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209191098,10.50840139,85.739,85.69,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209191402,10.50840139,85.739,85.691,10.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1771209195597,10.502,85.745,85.701,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209197306,2.78578296,85.75,85.701,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209198101,10.99231414,85.739,85.69,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209198406,10.99231414,85.739,85.687,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209198605,10.99231414,85.739,85.691,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209200308,2.78578296,85.73,85.691,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209200509,13.7780971,85.73,85.691,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209201007,10.99231414,85.729,85.68,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209201202,10.99231414,85.719,85.67,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209201604,10.99231414,85.719,85.671,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209201803,2.78578296,85.73,85.681,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209202102,10.99231414,85.729,85.681,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209207612,10.99231414,85.719,85.67,2.78578296]
["bitfinex-derivatives","SOLF0:USTF0",1771209209108,10.99231414,85.709,85.667,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209209306,10.99231414,85.699,85.654,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209209711,10.99231414,85.689,85.641,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209211407,2.79105023,85.67,85.628,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209211717,10.99231414,85.659,85.615,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209212221,93.0,85.692,85.6,2.79105023]
["bitfinex-derivatives","SOLF0:USTF0",1771209212222,13.78336437,85.65,85.601,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209212420,10.99231414,85.649,85.601,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209212718,10.99231414,85.659,85.61,2.79105023]
["bitfinex-derivatives","SOLF0:USTF0",1771209213110,2.79105023,85.65,85.601,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209214016,10.99231414,85.659,85.601,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209215020,10.99231414,85.673,85.601,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209215420,7.48302211,85.69,85.601,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209215421,10.511,85.671,85.601,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209216020,252.12677433,85.699,85.586,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209216021,10.99231414,85.66,85.586,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209216623,10.99231414,85.66,85.58,7.48302211]
["bitfinex-derivatives","SOLF0:USTF0",1771209216624,10.99231414,85.66,85.601,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209217220,10.99231414,85.66,85.602,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771209217419,10.99231414,85.66,85.603,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209218226,10.99231414,85.66,85.581,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209218415,10.99231414,85.658,85.584,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209219023,10.99231414,85.658,85.586,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209219527,10.99231414,85.658,85.58,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771209219528,10.99231414,85.658,85.594,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209220828,10.99231414,85.657,85.594,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209221421,10.99231414,85.676,85.598,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209222522,10.5107,85.674,85.606,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771209222726,10.99231414,85.673,85.607,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209223926,11.13699163,85.669,85.607,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209226028,10.163184,85.667,85.607,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209227930,10.5117,85.666,85.607,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209228132,10.163184,85.665,85.607,10.37202164]
["bitfinex-derivatives","SOLF0:USTF0",1771209228524,2.91942463,85.685,85.593,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209228525,10.163184,85.652,85.593,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209229728,10.163184,85.647,85.593,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209230030,10.163184,85.647,85.561,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209230825,10.163184,85.645,85.574,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209231419,10.163184,85.634,85.574,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209231623,10.163184,85.634,85.566,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771209231828,10.163184,85.634,85.561,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209232621,10.163184,85.617,85.561,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209233324,10.163184,85.617,85.563,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209233933,10.163184,85.617,85.57,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209234134,10.163184,85.617,85.571,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209234926,10.5164,85.628,85.58,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209235232,10.163184,85.647,85.591,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209236338,10.163184,85.647,85.601,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209237334,10.163184,85.66,85.61,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209237633,10.163184,85.66,85.62,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209238839,10.163184,85.66,85.62,13.72790029]
["bitfinex-derivatives","SOLF0:USTF0",1771209239132,165.34,85.696,85.588,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771209239133,10.163184,85.676,85.631,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209239839,10.163184,85.676,85.64,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209240330,2.79554087,85.69,85.641,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209240532,10.163184,85.679,85.63,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209240737,10.163184,85.669,85.62,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209240931,10.163184,85.669,85.621,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209241937,10.163184,85.669,85.63,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209242336,2.79554087,85.68,85.63,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209242537,10.163184,85.683,85.63,13.72790029]
["bitfinex-derivatives","SOLF0:USTF0",1771209242738,10.163184,85.683,85.64,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209243933,10.163184,85.683,85.631,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209246234,10.163184,85.683,85.641,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209247843,10.163184,85.683,85.618,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771209247844,10.163184,85.683,85.63,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209248040,10.163184,85.679,85.63,2.79554087]
["bitfinex-derivatives","SOLF0:USTF0",1771209248840,10.163184,85.679,85.631,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209252446,10.163184,85.692,85.631,10.93235942]
["bitfinex-derivatives","SOLF0:USTF0",1771209253842,10.38589424,85.689,85.635,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209254841,10.38589424,85.687,85.635,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209255750,10.38589424,85.685,85.62,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209255944,10.38589424,85.683,85.62,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209256551,10.38589424,85.68,85.622,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209256851,10.38589424,85.678,85.622,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209257248,10.38589424,85.669,85.601,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209257851,10.38589424,85.698,85.601,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209258149,10.38589424,85.696,85.604,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209258354,241.89897414,85.697,85.604,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209258355,10.38589424,85.694,85.605,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209258651,10.38589424,85.692,85.605,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209258854,10.38589424,85.69,85.605,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209259049,10.38589424,85.688,85.605,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209259250,10.38589424,85.688,85.579,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1771209259251,10.38589424,85.686,85.621,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209260756,10.38589424,85.685,85.623,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209261853,10.38589424,85.685,85.626,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209262550,10.38589424,85.685,85.627,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771209262856,10.38589424,85.685,85.628,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209263156,10.38589424,85.685,85.629,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1771209263359,7.47661156,85.7,85.628,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209263360,262.51266857,85.699,85.628,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209263656,252.12677433,85.699,85.641,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209264850,10.38589424,85.712,85.653,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209265051,10.38589424,85.732,85.661,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209265257,10.38589424,85.732,85.676,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209265455,2.91692753,85.75,85.7,7.47661156]
["bitfinex-derivatives","SOLF0:USTF0",1771209265653,10.38589424,85.773,85.701,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209265955,7.47661156,85.79,85.701,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209265956,10.38589424,85.771,85.701,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209266157,10.38589424,85.782,85.703,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209266358,10.38589424,85.782,85.721,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209266554,10.38589424,85.782,85.722,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209267947,10.38589424,85.796,85.725,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209268554,10.38589424,85.815,85.741,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209269361,10.38589424,85.815,85.742,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209272960,10.38589424,85.815,85.745,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209273754,10.38589424,85.815,85.75,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209278866,10.38589424,85.815,85.753,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209280560,10.38589424,85.815,85.754,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209281871,10.38589424,85.803,85.731,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209282064,10.38589424,85.803,85.741,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209283169,10.38589424,85.834,85.755,10.32332784]
["bitfinex-derivatives","SOLF0:USTF0",1771209284069,10.4761622,85.832,85.759,9.93768246]
["bitfinex-derivatives","SOLF0:USTF0",1771209284464,10.4761622,85.832,85.762,9.93768246]
["bitfinex-derivatives","SOLF0:USTF0",1771209284769,10.4761622,85.827,85.762,9.93768246]
["bitfinex-derivatives","SOLF0:USTF0",1771209285871,10.26077968,85.824,85.762,9.93768246]
["bitfinex-derivatives","SOLF0:USTF0",1771209288370,10.4925,85.823,85.762,9.93768246]
["bitfinex-derivatives","SOLF0:USTF0",1771209288668,7.45417607,85.84,85.749,20.48524736]
["bitfinex-derivatives","SOLF0:USTF0",1771209288669,10.26077968,85.822,85.749,20.48524736]
["bitfinex-derivatives","SOLF0:USTF0",1771209288867,10.26077968,85.822,85.75,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209289862,10.26077968,85.812,85.755,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209291475,10.26077968,85.807,85.744,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771209291876,10.26077968,85.807,85.745,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209292773,10.26077968,85.804,85.745,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209293870,10.26077968,85.804,85.747,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209294875,10.26077968,85.804,85.75,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209295278,10.26077968,85.804,85.74,7.45417607]
["bitfinex-derivatives","SOLF0:USTF0",1771209295279,10.4935,85.815,85.753,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209295479,10.26077968,85.819,85.753,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209295875,10.26077968,85.819,85.761,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209296075,10.26077968,85.819,85.77,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209298179,10.26077968,85.819,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771209298381,10.26077968,85.819,85.763,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209299275,10.26077968,85.816,85.763,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209300281,10.26077968,85.816,85.771,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209300482,2.02821433,85.857,85.73,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771209300483,10.26077968,85.831,85.791,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209300679,10.26077968,85.849,85.8,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209301480,10.26077968,85.849,85.801,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209301676,10.26077968,85.865,85.82,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209301880,10.26077968,85.865,85.811,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209302087,10.26077968,85.839,85.79,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209302289,10.26077968,85.839,85.789,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209302580,10.26077968,85.839,85.79,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209306490,10.26077968,85.839,85.791,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209306795,10.26077968,85.853,85.811,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209308386,459.00570683,85.864,85.811,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209308693,10.26077968,85.867,85.83,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209308890,10.26077968,85.867,85.821,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209309088,10.26077968,85.859,85.81,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209309289,10.26077968,85.839,85.79,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209309589,10.26077968,85.839,85.791,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209310585,10.26077968,85.839,85.771,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771209310586,2.78276737,85.83,85.78,13.28036737]
["bitfinex-derivatives","SOLF0:USTF0",1771209310786,10.26077968,85.829,85.78,13.28036737]
["bitfinex-derivatives","SOLF0:USTF0",1771209310986,10.26077968,85.829,85.781,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209311191,10.26077968,85.829,85.79,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209311900,10.26077968,85.843,85.8,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209312100,2.9131907,85.842,85.8,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209312299,2.9131907,85.841,85.8,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209312498,10.26077968,85.843,85.801,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209313201,10.4883,85.858,85.801,9.98384736]
["bitfinex-derivatives","SOLF0:USTF0",1771209313202,10.26077968,85.858,85.81,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209313498,92.98,85.873,85.749,28.53069991]
["bitfinex-derivatives","SOLF0:USTF0",1771209313499,10.26077968,85.874,85.83,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209313696,2.91251043,85.873,85.83,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209313891,2.91251043,85.872,85.83,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209314093,9.44533072,85.869,85.821,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209314298,2.91239563,85.868,85.821,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209314596,9.44533072,85.866,85.821,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209317302,9.44533072,85.88,85.83,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209317503,2.91224775,85.879,85.831,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209317702,9.44533072,85.869,85.82,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209319200,9.44533072,85.869,85.79,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771209319201,9.44533072,85.859,85.801,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209319605,2.78276737,85.84,85.79,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209319797,9.44533072,85.84,85.79,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209319999,9.44533072,85.839,85.781,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209321701,9.44533072,85.839,85.79,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209321904,92.96,85.865,85.767,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771209321905,2.78276737,85.82,85.769,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1771209322103,9.44533072,85.819,85.77,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209322596,9.44533072,85.819,85.767,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209323307,9.44533072,85.809,85.76,2.78276737]
["bitfinex-derivatives","SOLF0:USTF0",1771209323706,9.44533072,85.809,85.761,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209329113,9.44533072,85.809,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771209330314,9.44533072,85.825,85.757,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209331003,9.44533072,85.825,85.762,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209331406,9.44533072,85.848,85.762,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209331610,9.44533072,85.848,85.781,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209332010,9.44533072,85.848,85.78,7.4546088]
["bitfinex-derivatives","SOLF0:USTF0",1771209332011,9.44533072,85.848,85.794,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209332315,9.44533072,85.848,85.781,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209332502,9.44533072,85.846,85.781,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209332707,9.44533072,85.844,85.762,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209332902,9.44533072,85.842,85.762,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209333103,9.44533072,85.84,85.762,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209333312,9.44533072,85.838,85.762,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209333809,9.44533072,85.837,85.774,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209335013,7.44952787,85.84,85.774,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209335014,9.44533072,85.835,85.774,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209335411,9.44533072,85.852,85.784,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209335612,10.4889,85.853,85.784,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209335613,9.44533072,85.85,85.784,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209336715,9.44533072,85.85,85.786,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771209336915,10.4895,85.847,85.787,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209337118,9.44533072,85.846,85.773,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209337318,9.44533072,85.844,85.773,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209337515,9.44533072,85.842,85.784,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209338113,9.44533072,85.842,85.789,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209338715,9.44533072,85.842,85.791,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209339613,9.44533072,85.842,85.772,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209340719,9.44533072,85.842,85.78,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771209340915,9.44533072,85.842,85.781,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209341317,9.44533072,85.84,85.781,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209341514,9.44533072,85.838,85.781,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209341715,9.44533072,85.838,85.782,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771209341917,9.44533072,85.838,85.783,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209342416,12.35899913,85.837,85.783,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209342617,9.44533072,85.837,85.783,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209342915,9.44533072,85.837,85.786,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209343116,2.9131914,85.851,85.786,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209343318,9.44533072,85.853,85.786,9.93938559]
["bitfinex-derivatives","SOLF0:USTF0",1771209343919,9.44533072,85.853,85.797,9.03881193]
["bitfinex-derivatives","SOLF0:USTF0",1771209344116,9.83451369,85.851,85.797,9.03881193]
["bitfinex-derivatives","SOLF0:USTF0",1771209344321,9.83451369,85.849,85.781,9.03881193]
["bitfinex-derivatives","SOLF0:USTF0",1771209344516,9.83451369,85.843,85.781,9.03881193]
["bitfinex-derivatives","SOLF0:USTF0",1771209344711,9.83451369,85.841,85.781,9.03881193]
["bitfinex-derivatives","SOLF0:USTF0",1771209345818,9.83451369,85.841,85.783,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209346117,9.16701257,85.825,85.758,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209346317,9.16701257,85.823,85.758,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209346622,9.16701257,85.821,85.758,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209346921,9.16701257,85.819,85.758,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209347118,9.16701257,85.817,85.758,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209347718,9.16701257,85.807,85.739,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209348821,9.16701257,85.803,85.739,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209349320,9.16701257,85.797,85.739,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209350028,19.66261257,85.797,85.739,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209350324,9.16701257,85.796,85.739,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209353019,9.16701257,85.793,85.739,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209354031,9.16701257,85.805,85.739,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209354822,9.16701257,85.805,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209358124,9.16701257,85.803,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209358331,9.16701257,85.801,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209358530,9.16701257,85.799,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209358736,9.16701257,85.797,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209359330,9.16701257,85.795,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209359534,9.16701257,85.793,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209359732,9.16701257,85.791,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209359937,9.16701257,85.789,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209360127,2.91481245,85.788,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209360326,2.91481245,85.787,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209360639,2.91481245,85.786,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209360832,9.16701257,85.784,85.726,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209361032,9.16701257,85.782,85.726,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209361236,9.16701257,85.78,85.726,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209361537,10.4971,85.785,85.726,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209361538,9.16701257,85.778,85.726,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209361731,2.9151812,85.777,85.726,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209361930,2.9151812,85.776,85.726,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209362134,9.16701257,85.793,85.728,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209362334,9.16701257,85.793,85.733,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209362639,9.16701257,85.814,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209362841,2.91462359,85.813,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209363041,2.91462359,85.812,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209363340,2.91462359,85.811,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209363541,9.16701257,85.814,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209363542,2.91462359,85.81,85.744,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209363734,9.16701257,85.828,85.761,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209363939,2.9141212,85.827,85.761,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209364137,2.9141212,85.826,85.761,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209364337,2.9141212,85.825,85.761,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209364537,2.9141212,85.824,85.761,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209364738,2.9141212,85.823,85.77,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771209364934,2.9141212,85.822,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209365136,2.9141212,85.821,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209365333,2.9141212,85.82,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209365537,2.9141212,85.819,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209365741,2.9141212,85.818,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209365932,10.4919,85.828,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209366138,12.08095326,85.827,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209366331,2.91394069,85.826,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209366536,2.91394069,85.825,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209366737,9.16701257,85.827,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209367034,2.9136475,85.826,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209367241,9.16701257,85.827,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209367242,2.9136475,85.825,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209367445,2.9136475,85.824,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209367636,9.16701257,85.827,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209367834,9.16701257,85.819,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209368139,9.16701257,85.817,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209368338,2.9136475,85.816,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209368538,9.16701257,85.817,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209368832,9.16701257,85.817,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209369542,2.78259247,85.83,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209369847,9.16701257,85.828,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209370033,12.08076866,85.827,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209370239,2.91375609,85.826,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209370441,2.91375609,85.825,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209370640,2.91375609,85.824,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209370839,2.91375609,85.823,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209371139,2.91375609,85.822,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209371447,9.16701257,85.819,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209371642,2.91375609,85.818,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209371835,9.16701257,85.819,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209373549,2.91409012,85.818,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209373748,2.91409012,85.817,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209374048,2.91409012,85.816,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209374241,2.91409012,85.815,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209374436,9.16701257,85.819,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209374437,2.91409012,85.814,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209374641,2.91409012,85.813,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209374941,2.91409012,85.812,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209375146,2.91409012,85.811,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209375346,9.16701257,85.819,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209375549,2.91419975,85.818,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209375742,2.91419975,85.817,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209375942,2.91419975,85.816,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209376138,9.16701257,85.819,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209376342,2.91408383,85.818,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209376541,2.91408383,85.817,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209376743,9.55735801,85.815,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209376949,2.91408383,85.814,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209377243,2.91408383,85.813,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209377448,2.91408383,85.812,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209377646,9.55735801,85.815,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209377945,9.55735801,85.813,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209378146,9.55735801,85.811,85.771,9.27115817]
["bitfinex-derivatives","SOLF0:USTF0",1771209379743,9.55735801,85.829,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209379949,9.55735801,85.827,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209380149,9.55735801,85.825,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209380448,2.78259247,85.83,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209380449,9.55735801,85.823,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209380643,2.91386796,85.822,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209380850,2.91386796,85.821,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209381052,2.91386796,85.82,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209381246,9.55735801,85.823,85.78,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209382252,9.55735801,85.823,85.781,9.36946876]
["bitfinex-derivatives","SOLF0:USTF0",1771209383350,9.55735801,85.823,85.781,19.86696876]
["bitfinex-derivatives","SOLF0:USTF0",1771209385154,9.55735801,85.823,85.782,9.36946876]
["bitfinex-derivatives","SOLF0:USTF0",1771209385350,9.55735801,85.823,85.784,9.36946876]
["bitfinex-derivatives","SOLF0:USTF0",1771209387952,9.55735801,85.84,85.791,9.36946876]
["bitfinex-derivatives","SOLF0:USTF0",1771209389655,9.55735801,85.87,85.82,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209389852,9.55735801,85.868,85.82,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209390052,2.91307993,85.867,85.831,9.36946876]
["bitfinex-derivatives","SOLF0:USTF0",1771209390247,9.55735801,85.881,85.831,9.36946876]
["bitfinex-derivatives","SOLF0:USTF0",1771209390459,10.859592,85.913,85.83,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209390460,9.55735801,85.871,85.83,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209390652,9.55735801,85.869,85.83,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209390858,2.91250259,85.868,85.83,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209391045,9.55735801,85.883,85.84,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209391251,2.91224275,85.882,85.84,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209391454,2.91224275,85.881,85.84,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209391654,9.55735801,85.883,85.84,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209391655,2.91224275,85.88,85.84,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209391950,2.91224275,85.879,85.84,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209392157,9.55735801,85.883,85.84,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209392557,9.55735801,85.898,85.86,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209392758,2.91175667,85.897,85.86,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209392958,9.55735801,85.898,85.86,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209393156,2.91175119,85.897,85.86,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209393359,9.55735801,85.912,85.871,9.36946876]
["bitfinex-derivatives","SOLF0:USTF0",1771209393558,9.55735801,85.922,85.88,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209393763,2.78259247,85.91,85.86,2.78259247]
["bitfinex-derivatives","SOLF0:USTF0",1771209393954,9.55735801,85.908,85.86,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209394150,9.55735801,85.906,85.86,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209395562,234.46,85.95,85.84,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209395563,2.77688852,85.89,85.84,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209395862,9.55735801,85.899,85.85,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209397855,9.55735801,85.889,85.83,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209398054,9.55735801,85.879,85.83,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209399559,9.55735801,85.879,85.831,9.36946876]
["bitfinex-derivatives","SOLF0:USTF0",1771209405755,9.27297477,85.869,85.817,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209406764,9.27297477,85.869,85.81,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209407257,2.77688852,85.86,85.81,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209407460,9.27297477,85.849,85.8,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209407659,2.77688852,85.86,85.801,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209407961,9.27297477,85.863,85.811,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209408168,9.27297477,85.863,85.821,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209408369,9.27297477,85.876,85.83,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209408761,9.27297477,85.876,85.831,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209410765,9.27297477,85.869,85.82,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209411166,9.27297477,85.869,85.816,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209412168,9.27297477,85.859,85.816,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209414267,9.27297477,85.859,85.8,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209414470,9.27297477,85.849,85.8,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209417372,9.27297477,85.849,85.8,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209417768,9.27297477,85.839,85.79,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209418075,9.27297477,85.839,85.791,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209420769,9.27297477,85.847,85.794,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209420971,9.27297477,85.847,85.801,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209423668,9.27297477,85.847,85.784,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771209423669,9.27297477,85.839,85.785,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209423875,10.4898,85.845,85.785,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209423876,12.04986329,85.83,85.785,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209424475,9.27297477,85.829,85.773,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209425577,9.27297477,85.819,85.773,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209425786,2.77688852,85.81,85.759,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209426076,9.27297477,85.799,85.746,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209427471,2.77688852,85.78,85.733,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209427671,9.27297477,85.779,85.733,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209430681,9.27297477,85.793,85.741,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209431082,9.27297477,85.793,85.75,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209431482,9.27297477,85.809,85.76,11.40488798]
["bitfinex-derivatives","SOLF0:USTF0",1771209431682,9.27297477,85.809,85.77,2.77688852]
["bitfinex-derivatives","SOLF0:USTF0",1771209432178,9.27297477,85.823,85.771,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209432379,9.27297477,85.823,85.781,8.62799946]
["bitfinex-derivatives","SOLF0:USTF0",1771209439185,9.27297477,85.823,85.766,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209439383,9.27297477,85.823,85.752,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209440790,8.7682748,85.81,85.752,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209442185,8.7682748,85.81,85.756,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209448391,8.7682748,85.83,85.762,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209448798,8.7682748,85.843,85.782,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209450894,8.7682748,85.842,85.784,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209451793,8.7682748,85.842,85.786,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209452393,8.7682748,85.842,85.788,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209452693,8.7682748,85.869,85.788,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209453482,8.7682748,85.869,85.809,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209454893,229.02,85.884,85.811,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209454894,8.7682748,85.867,85.811,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209455500,8.7682748,85.867,85.819,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209455995,8.7682748,85.867,85.82,11.89392326]
["bitfinex-derivatives","SOLF0:USTF0",1771209456786,8.7682748,85.867,85.821,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771209458000,8.7682748,85.867,85.82,11.89392326]
["bitfinex-derivatives","SOLF0:USTF0",1771209458196,8.7682748,85.877,85.83,11.89392326]
["bitfinex-derivatives","SOLF0:USTF0",1771209458396,8.7682748,85.877,85.83,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209459395,8.7682748,85.869,85.82,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209459992,8.7682748,85.859,85.81,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209462393,8.7682748,85.849,85.8,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209462996,8.7682748,85.849,85.798,9.11479464]
["bitfinex-derivatives","SOLF0:USTF0",1771209463195,8.7682748,85.849,85.8,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209464195,8.54434072,85.847,85.8,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209465198,8.54434072,85.847,85.767,21.60952684]
["bitfinex-derivatives","SOLF0:USTF0",1771209465199,8.54434072,85.847,85.81,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209465507,8.54434072,85.847,85.801,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209466401,8.43405377,85.855,85.801,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209466598,8.43405377,85.855,85.81,11.62538993]
["bitfinex-derivatives","SOLF0:USTF0",1771209467005,8.43405377,85.849,85.81,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209474413,8.43405377,85.859,85.81,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209474603,8.43405377,85.859,85.801,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209475311,8.43405377,85.857,85.801,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209476307,8.43405377,85.849,85.791,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209477913,8.43405377,85.847,85.792,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209478507,8.43405377,85.847,85.794,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209478714,8.43405377,85.847,85.801,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209481016,8.43405377,85.844,85.794,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209482715,8.43405377,85.841,85.794,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209483918,10.4908,85.837,85.794,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209484412,10.4908,85.837,85.765,21.60952684]
["bitfinex-derivatives","SOLF0:USTF0",1771209484413,8.43405377,85.819,85.768,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209485010,10.4937,85.813,85.77,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209485214,8.43405377,85.847,85.791,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209485516,261.64441576,85.887,85.81,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209485517,8.43405377,85.846,85.81,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209486419,8.43405377,85.846,85.801,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209488421,8.43405377,85.846,85.81,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209488616,10.4883,85.857,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209488816,8.43405377,85.859,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209489216,8.43405377,85.859,85.82,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209489618,8.43405377,85.859,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209490523,2.91259066,85.858,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209490722,8.43405377,85.859,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209490919,2.91258978,85.858,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209491120,8.43405377,85.859,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209491317,2.91258978,85.858,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209491521,2.91258978,85.857,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209491722,8.43405377,85.859,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209491924,2.91258978,85.858,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209492124,2.91258978,85.857,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209492426,2.91258978,85.856,85.811,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209492613,2.91258978,85.855,85.82,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209492818,8.43405377,85.859,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209493019,2.91254969,85.858,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209493214,2.91254969,85.857,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209493525,2.91254969,85.856,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209493718,8.43405377,85.859,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209493919,2.91254969,85.858,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209494115,2.91254969,85.857,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209494316,2.91254969,85.856,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209494620,8.43405377,85.859,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209494826,2.91254957,85.858,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209495026,2.91254957,85.857,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209495223,2.91254957,85.856,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209495414,8.43405377,85.859,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209495614,2.91254857,85.858,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209495825,2.91254857,85.857,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209496126,2.77912862,85.87,85.821,8.84626131]
["bitfinex-derivatives","SOLF0:USTF0",1771209496127,8.80387415,85.873,85.83,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209496324,2.9122113,85.872,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209496526,2.9122113,85.871,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209496725,2.9122113,85.87,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209496926,2.9122113,85.869,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209497227,8.80387415,85.873,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209497428,2.91198886,85.872,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209497624,2.91198886,85.871,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209497824,2.91198886,85.87,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209498024,8.80387415,85.873,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209498225,2.91198861,85.872,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209498426,2.91198861,85.871,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209498626,8.80387415,85.873,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209498828,2.91198861,85.872,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209499124,11.71586276,85.871,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209499324,8.80387415,85.871,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209499726,19.28947415,85.879,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209499921,10.4861,85.876,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209500129,2.91198723,85.875,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209500330,2.91198723,85.874,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209500534,2.91198723,85.873,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209500827,2.91198723,85.872,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209501024,10.4861,85.876,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209501224,2.91198661,85.875,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209501434,2.91198661,85.874,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209501637,2.91198661,85.873,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209501831,10.4861,85.876,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209502131,2.91198661,85.875,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209502337,2.91198661,85.874,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209502529,10.4861,85.876,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209502530,2.91198661,85.873,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209502730,10.4861,85.876,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209503034,8.80387415,85.899,85.841,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209503226,2.77912862,85.88,85.83,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209503433,8.80387415,85.869,85.829,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209503629,11.58300277,85.86,85.811,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209503835,8.80387415,85.859,85.811,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209505331,13.26582862,85.87,85.811,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209505532,8.80387415,85.868,85.821,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209505735,8.80387415,85.866,85.821,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209505934,8.80387415,85.864,85.821,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209508026,92.96,85.875,85.821,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209508233,8.80387415,85.876,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209509236,8.80387415,85.874,85.831,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209509836,8.80387415,85.869,85.82,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209510139,8.80387415,85.859,85.803,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209510841,8.80387415,85.859,85.805,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209511542,8.80387415,85.849,85.805,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209512540,8.80387415,85.849,85.79,2.77912862]
["bitfinex-derivatives","SOLF0:USTF0",1771209512541,8.80387415,85.839,85.795,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209512740,2.77912862,85.84,85.795,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209512741,8.80387415,85.837,85.795,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209512938,2.77912862,85.82,85.782,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209513138,8.80387415,85.829,85.782,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209513341,2.77912862,85.82,85.782,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209513734,11.58300277,85.82,85.782,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209514142,8.80387415,85.819,85.77,11.60032451]
["bitfinex-derivatives","SOLF0:USTF0",1771209514940,8.80387415,85.809,85.77,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209515338,8.37279962,85.844,85.783,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209515537,8.80387415,85.839,85.791,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209515744,8.80387415,85.837,85.791,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209516240,2.77912862,85.83,85.791,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209516544,8.80387415,85.829,85.771,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209516854,11.58300277,85.81,85.771,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209518041,8.80387415,85.81,85.771,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209518234,10.4918,85.828,85.771,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209518235,8.80387415,85.824,85.771,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209518438,8.80387415,85.824,85.773,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209518752,2.78288274,85.83,85.781,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209519738,8.80387415,85.829,85.781,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209520040,8.80387415,85.819,85.768,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209522350,8.80387415,85.819,85.771,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209522852,22.07835689,85.83,85.781,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209523152,8.80387415,85.829,85.781,8.82119589]
["bitfinex-derivatives","SOLF0:USTF0",1771209523747,8.20963537,85.815,85.77,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209523947,8.20963537,85.815,85.766,8.07874202]
["bitfinex-derivatives","SOLF0:USTF0",1771209524153,10.99251811,85.81,85.766,8.07874202]
["bitfinex-derivatives","SOLF0:USTF0",1771209524351,8.20963537,85.809,85.766,8.07874202]
["bitfinex-derivatives","SOLF0:USTF0",1771209524953,18.70423537,85.806,85.766,8.07874202]
["bitfinex-derivatives","SOLF0:USTF0",1771209525252,8.20963537,85.805,85.766,8.07874202]
["bitfinex-derivatives","SOLF0:USTF0",1771209526955,8.20963537,85.805,85.76,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209527463,8.18562402,85.799,85.753,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209528661,8.18562402,85.799,85.76,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209528960,8.18562402,85.799,85.753,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209530259,8.18562402,85.813,85.761,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209530456,8.18562402,85.813,85.77,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209530862,8.18562402,85.809,85.761,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209531365,8.18562402,85.809,85.75,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209531663,8.18562402,85.789,85.743,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209532068,8.18562402,85.787,85.743,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209532264,8.18562402,85.787,85.73,11.27220851]
["bitfinex-derivatives","SOLF0:USTF0",1771209532967,8.18562402,85.787,85.731,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209533863,18.68282402,85.784,85.731,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209534062,8.18562402,85.783,85.731,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209537068,8.18562402,85.781,85.731,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209537968,8.18562402,85.781,85.74,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209541368,8.18562402,85.781,85.731,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209541578,8.18562402,85.779,85.731,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209541779,8.18562402,85.779,85.72,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209542377,8.18562402,85.779,85.72,11.27220851]
["bitfinex-derivatives","SOLF0:USTF0",1771209542578,8.18562402,85.779,85.721,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209542779,8.18562402,85.774,85.721,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209543783,34.99,85.828,85.71,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209543784,8.18562402,85.759,85.71,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209543975,8.18562402,85.759,85.705,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209544178,8.18562402,85.769,85.721,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209544586,10.864079,85.832,85.74,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209544587,8.18562402,85.782,85.74,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209546884,8.18562402,85.779,85.722,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771209547682,8.18562402,85.769,85.72,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209547982,8.18562402,85.769,85.717,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209548598,8.18562402,85.769,85.721,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209548790,8.18562402,85.769,85.731,8.48932577]
["bitfinex-derivatives","SOLF0:USTF0",1771209548986,8.18562402,85.789,85.74,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209549179,8.18562402,85.787,85.74,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209550789,8.18562402,85.783,85.74,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209551387,8.18562402,85.781,85.74,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209552782,10.4978,85.78,85.74,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209554584,10.4978,85.78,85.741,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209557797,10.4988,85.772,85.741,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209559997,8.18562402,85.781,85.741,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209565695,8.16747988,85.778,85.73,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209565897,8.16747988,85.778,85.729,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209566699,10.4981,85.777,85.729,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209566910,10.4981,85.777,85.73,11.31368896]
["bitfinex-derivatives","SOLF0:USTF0",1771209566911,8.16747988,85.776,85.73,11.31368896]
["bitfinex-derivatives","SOLF0:USTF0",1771209568205,8.16747988,85.776,85.731,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209568912,10.497,85.786,85.741,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209570105,18.66447988,85.786,85.741,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209570307,8.16747988,85.78,85.741,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209570705,8.16747988,85.779,85.73,2.78288274]
["bitfinex-derivatives","SOLF0:USTF0",1771209571208,8.16747988,85.778,85.728,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209571406,8.16747988,85.789,85.731,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209572903,8.16747988,85.785,85.731,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209573710,8.16747988,85.781,85.731,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209574407,8.16747988,85.781,85.741,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209579515,18.66517988,85.78,85.741,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209580517,10.4966,85.789,85.751,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209581417,8.16747988,85.801,85.761,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209581616,8.16747988,85.801,85.77,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209582014,2.78480191,85.82,85.77,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209582218,8.16747988,85.819,85.77,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209582823,8.16747988,85.809,85.77,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209585221,18.31358858,85.806,85.77,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209587018,18.31358858,85.806,85.761,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209587323,8.13906572,85.805,85.761,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209587919,8.13906572,85.805,85.77,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209590117,8.13906572,85.805,85.761,8.53080622]
["bitfinex-derivatives","SOLF0:USTF0",1771209592417,8.13906572,85.805,85.77,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209592617,8.13906572,85.805,85.77,11.1610867]
["bitfinex-derivatives","SOLF0:USTF0",1771209593119,8.13906572,85.805,85.76,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209593318,8.13906572,85.805,85.761,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209600424,8.13906572,85.819,85.762,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209600730,8.13906572,85.819,85.78,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209601032,8.13906572,85.817,85.771,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209602824,2.78480191,85.82,85.771,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209602825,8.13906572,85.81,85.771,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209603024,8.13906572,85.809,85.755,14.37341243]
["bitfinex-derivatives","SOLF0:USTF0",1771209603224,8.13906572,85.799,85.751,14.37341243]
["bitfinex-derivatives","SOLF0:USTF0",1771209603535,8.13906572,85.799,85.747,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209603725,8.13906572,85.779,85.733,14.37341243]
["bitfinex-derivatives","SOLF0:USTF0",1771209603925,8.13906572,85.769,85.724,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209604831,2.78480191,85.77,85.724,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209604832,8.13906572,85.766,85.724,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209606631,10.92386763,85.76,85.724,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209607025,2.78480191,85.76,85.724,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209607226,8.13906572,85.787,85.731,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209607927,8.13906572,85.783,85.74,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209609326,10.4973,85.784,85.74,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209609327,10.4979,85.779,85.74,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209609531,8.13906572,85.778,85.721,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209610232,8.13906572,85.778,85.724,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209610433,8.13906572,85.778,85.74,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209612434,8.13906572,85.778,85.731,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209613340,8.13906572,85.776,85.731,8.37628479]
["bitfinex-derivatives","SOLF0:USTF0",1771209614244,18.93072488,85.788,85.741,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209616837,8.43392488,85.787,85.741,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209629457,8.43392488,85.797,85.76,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209632158,8.43392488,85.795,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209633753,8.43392488,85.793,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209634562,8.43392488,85.788,85.74,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209634753,8.43392488,85.788,85.75,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209637661,8.43392488,85.786,85.74,10.50518672]
["bitfinex-derivatives","SOLF0:USTF0",1771209638067,8.43392488,85.786,85.741,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209638469,8.43392488,85.786,85.75,2.78480191]
["bitfinex-derivatives","SOLF0:USTF0",1771209639469,10.4957,85.796,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209639666,18.92962488,85.796,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209639868,10.4963,85.792,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209640067,18.93022488,85.792,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209641171,10.4968,85.788,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209643275,8.43392488,85.791,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209644179,8.05021775,85.787,85.751,7.72038481]
["bitfinex-derivatives","SOLF0:USTF0",1771209644378,8.05021775,85.787,85.74,10.82849671]
["bitfinex-derivatives","SOLF0:USTF0",1771209644582,8.05021775,85.787,85.741,8.04471868]
["bitfinex-derivatives","SOLF0:USTF0",1771209645681,8.26477809,85.785,85.741,8.04471868]
["bitfinex-derivatives","SOLF0:USTF0",1771209647479,10.4972,85.784,85.741,8.04471868]
["bitfinex-derivatives","SOLF0:USTF0",1771209649180,18.76197809,85.784,85.741,8.04471868]
["bitfinex-derivatives","SOLF0:USTF0",1771209649483,10.4975,85.782,85.741,8.04471868]
["bitfinex-derivatives","SOLF0:USTF0",1771209649682,18.76227809,85.782,85.741,8.04471868]
["bitfinex-derivatives","SOLF0:USTF0",1771209655384,8.26477809,85.781,85.741,8.04471868]
["bitfinex-derivatives","SOLF0:USTF0",1771209657187,8.26477809,85.779,85.741,8.04471868]
["bitfinex-derivatives","SOLF0:USTF0",1771209657979,8.26477809,85.776,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209658176,8.26477809,85.776,85.723,110.58874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209658382,2.9155598,85.775,85.723,110.58874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209658585,8.26477809,85.773,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209658785,2.9155598,85.774,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209658786,8.26477809,85.771,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209658985,8.26477809,85.769,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209659288,8.26477809,85.767,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209659484,8.26477809,85.765,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209659684,8.26477809,85.763,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209659989,8.26477809,85.761,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209660189,8.26477809,85.759,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209660383,2.9155598,85.758,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209660589,2.9155598,85.757,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209660790,2.9155598,85.756,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209660990,2.9155598,85.755,85.724,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209661192,2.78377803,85.78,85.741,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209661193,8.26477809,85.78,85.741,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209661491,2.91534245,85.779,85.741,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209661694,2.91534245,85.778,85.741,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209661888,2.91534245,85.777,85.741,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209662085,2.91534245,85.776,85.741,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209662286,2.91534245,85.775,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209662486,2.91534245,85.774,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209662690,2.91534245,85.773,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209662888,2.91534245,85.772,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209663090,2.91534245,85.771,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209663392,2.91534245,85.77,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209663592,2.91534245,85.769,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209663792,8.26477809,85.791,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209663793,2.91534245,85.768,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209663989,2.91534245,85.767,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209664296,2.91534245,85.766,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209664488,2.91534245,85.765,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209664689,8.26477809,85.791,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209664889,8.26477809,85.789,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209665089,8.26477809,85.787,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209665394,2.91499943,85.786,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209665587,2.91499943,85.785,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209665787,2.91499943,85.784,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209665993,2.91499943,85.783,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209666190,2.91499943,85.782,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209666492,2.91499943,85.781,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209666694,2.91499943,85.78,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209666886,2.91499943,85.779,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209667086,2.91499943,85.778,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209667287,2.91499943,85.777,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209667482,2.91499943,85.776,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209667685,2.91499943,85.775,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209667890,2.91499943,85.774,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209668183,2.91499943,85.773,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209668388,2.91499943,85.772,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209668601,2.91499943,85.771,85.751,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209668793,8.26477809,85.769,85.732,21.60952684]
["bitfinex-derivatives","SOLF0:USTF0",1771209668990,11.17977752,85.768,85.73,11.01252092]
["bitfinex-derivatives","SOLF0:USTF0",1771209669295,2.91499943,85.767,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209669488,2.91499943,85.766,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209669690,2.91499943,85.765,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209669886,8.26477809,85.768,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209669887,2.91499943,85.764,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209670192,2.91499943,85.763,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209670390,2.91499943,85.762,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209670591,2.91499943,85.761,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209670791,2.91499943,85.76,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209670997,2.91499943,85.759,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209671196,2.91499943,85.758,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209671396,2.91499943,85.757,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209671695,8.26477809,85.768,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209671996,2.91526269,85.767,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209672193,2.91526269,85.766,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209672393,2.91526269,85.765,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209672594,2.91526269,85.764,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209672796,2.91526269,85.763,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209672994,2.91526269,85.762,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209673194,2.91526269,85.761,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209673395,2.91526269,85.76,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209673696,2.91526269,85.759,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209673896,2.91526269,85.758,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209674092,2.91526269,85.757,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209674298,8.26477809,85.768,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209674299,2.91526269,85.756,85.731,8.22874289]
["bitfinex-derivatives","SOLF0:USTF0",1771209674501,2.91526269,85.755,85.723,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1771209674693,2.91526269,85.754,85.723,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1771209674891,2.91526269,85.753,85.723,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1771209675094,2.91526269,85.752,85.723,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1771209675291,2.91526269,85.751,85.723,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1771209675494,10.75334897,85.75,85.72,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209675798,7.83808628,85.748,85.711,21.60952684]
["bitfinex-derivatives","SOLF0:USTF0",1771209676002,7.83808628,85.746,85.709,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209676194,7.83808628,85.744,85.709,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209676401,2.91526269,85.743,85.72,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209676596,18.33768628,85.765,85.721,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209676800,10.75399288,85.764,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209676999,2.9159066,85.763,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209677199,7.83808628,85.764,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209677200,2.9159066,85.762,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209677397,2.9159066,85.762,85.721,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209677398,2.9159066,85.761,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209677699,2.9159066,85.76,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209677891,2.9159066,85.759,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209678095,7.83808628,85.773,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209678294,2.91534171,85.772,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209678499,2.91534171,85.771,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209678696,7.83808628,85.769,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209678897,7.83808628,85.767,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209679101,7.83808628,85.765,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209679305,7.83808628,85.763,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209679501,2.91534171,85.762,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209679798,2.91534171,85.761,85.73,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209680005,7.83808628,85.759,85.72,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209680305,7.83808628,85.757,85.72,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209680499,10.75342799,85.756,85.72,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209680701,2.91534171,85.755,85.72,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209680907,2.91534171,85.754,85.714,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209681102,2.91534171,85.753,85.714,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209681302,2.91534171,85.752,85.714,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209681602,7.83808628,85.75,85.714,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209681902,2.78377803,85.76,85.714,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209681903,7.83808628,85.748,85.714,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209685010,2.91602101,85.747,85.714,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209685205,7.83808628,85.748,85.714,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209687611,7.83808628,85.748,85.703,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209687807,7.83808628,85.746,85.703,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209688005,7.83808628,85.744,85.703,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209688813,7.83808628,85.744,85.711,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209689112,7.83808628,85.756,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209689312,2.91623859,85.755,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209689509,2.91623859,85.754,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209689709,2.91623859,85.753,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209690012,7.83808628,85.756,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209690013,2.91623859,85.752,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209690211,2.91623859,85.751,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209690412,2.91623859,85.75,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209690613,2.91623859,85.749,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209690812,2.91623859,85.748,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209691013,2.91623859,85.747,85.72,11.13865131]
["bitfinex-derivatives","SOLF0:USTF0",1771209691310,7.83808628,85.753,85.71,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209691511,7.83808628,85.753,85.708,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209691512,2.91623795,85.752,85.72,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209691812,2.91623795,85.752,85.703,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1771209691813,7.83808628,85.777,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209692008,2.91556394,85.776,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209692208,2.91556394,85.775,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209692408,2.91556394,85.774,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209692604,2.91556394,85.773,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209692808,2.91556394,85.772,85.74,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209693112,2.91556394,85.771,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209693308,2.91556394,85.77,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209693505,2.91556394,85.769,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209693809,2.91556394,85.768,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209694107,2.91556394,85.767,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209694314,2.91556394,85.766,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209694513,2.91556394,85.765,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209694813,18.33668628,85.773,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209695013,2.91563521,85.772,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209695213,2.91563521,85.771,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209695412,2.91563521,85.77,85.731,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209695611,7.83808628,85.768,85.726,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209695808,7.83808628,85.792,85.75,2.78377803]
["bitfinex-derivatives","SOLF0:USTF0",1771209696114,2.91522796,85.791,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209696313,2.91522796,85.79,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209696515,2.91522796,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209696706,2.91522796,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209696907,7.83808628,85.792,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209696908,2.91522796,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209697108,2.91522796,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209697314,2.91522796,85.785,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209697515,2.91522796,85.784,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209697712,2.91522796,85.783,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209697911,2.91522796,85.782,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209698111,7.83808628,85.792,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209698313,2.91492417,85.791,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209698515,2.91492417,85.79,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209698710,2.91492417,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209698906,2.91492417,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209699110,2.91492417,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209699313,2.91492417,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209699512,2.91492417,85.785,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209699713,2.91492417,85.784,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209699913,2.91492417,85.783,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209700414,2.91492417,85.782,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209700615,7.83808628,85.792,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209700817,2.91492367,85.791,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209701016,2.91492367,85.79,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209701212,2.91492367,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209701416,2.91492367,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209701617,2.91492367,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209701917,2.91492367,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209702112,2.91492367,85.785,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209702312,2.91492367,85.784,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209702516,2.91492367,85.783,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209702715,2.91492367,85.782,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209702915,2.91492367,85.781,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209703113,7.83808628,85.792,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209703313,2.91499655,85.791,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209703615,2.91499655,85.79,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209703822,2.91499655,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209704007,2.91499655,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209704211,2.91499655,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209704413,2.91499655,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209704613,2.91499655,85.785,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209704813,2.91499655,85.784,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209705014,2.91499655,85.783,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209705210,2.91499655,85.782,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209705413,7.83808628,85.792,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209705614,7.88149165,85.79,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209705819,10.79627044,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209706014,2.91477879,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209706214,2.91477879,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209706414,2.91477879,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209706621,7.88149165,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209706822,2.91477904,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209707121,2.91477904,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209707317,7.88149165,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209707318,2.91477904,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209707618,7.88149165,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209707814,2.91477894,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209708016,2.91477894,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209708219,2.91477894,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209708419,7.88149165,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209708619,2.91477919,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209708920,2.91477919,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209709120,2.91477919,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209709320,7.88149165,85.789,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209709515,2.91477944,85.788,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209709716,2.91477944,85.787,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209709911,2.91477944,85.786,85.751,8.35487328]
["bitfinex-derivatives","SOLF0:USTF0",1771209710215,18.37619165,85.805,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209710412,178.0,85.85,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209710413,10.79615427,85.804,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209710619,2.91466262,85.803,85.77,11.04269734]
["bitfinex-derivatives","SOLF0:USTF0",1771209710816,2.91466262,85.802,85.77,11.04269734]
["bitfinex-derivatives","SOLF0:USTF0",1771209711020,7.88149165,85.804,85.77,11.04269734]
["bitfinex-derivatives","SOLF0:USTF0",1771209711815,10.4935,85.814,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209712020,2.91402827,85.813,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209712320,2.91402827,85.812,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209712519,2.91402827,85.811,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209712719,18.37499165,85.814,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209712921,2.9140244,85.813,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209713114,2.9140244,85.812,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209713318,18.37499165,85.814,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209713519,10.79551605,85.813,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209713715,7.88149165,85.809,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209713920,7.88149165,85.807,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209714115,7.88149165,85.806,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209715821,7.88149165,85.806,85.771,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209719328,10.492,85.827,85.781,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209719524,7.88149165,85.829,85.791,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209719717,2.91374362,85.827,85.8,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209719922,2.91374362,85.826,85.8,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209720118,7.88149165,85.829,85.8,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209720318,7.88149165,85.841,85.81,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209720622,7.88149165,85.858,85.82,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209721926,7.88149165,85.849,85.8,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209722125,2.7838483,85.85,85.8,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209722126,7.88149165,85.847,85.8,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209722724,7.88149165,85.847,85.792,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209722725,7.88149165,85.839,85.779,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209722931,7.88149165,85.839,85.78,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209723129,7.88149165,85.837,85.78,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209723329,7.88149165,85.835,85.78,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209723528,7.88149165,85.833,85.78,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209724231,7.88149165,85.833,85.78,11.04269734]
["bitfinex-derivatives","SOLF0:USTF0",1771209724428,7.88149165,85.829,85.78,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209725025,7.88149165,85.829,85.781,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209725331,7.88149165,85.829,85.79,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209726334,7.88149165,85.829,85.781,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209727632,7.88149165,85.819,85.76,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209727933,2.7838483,85.82,85.748,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1771209727934,7.88149165,85.817,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209728734,7.88149165,85.815,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209729535,7.88149165,85.813,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209729734,7.88149165,85.811,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209731342,2.91446123,85.81,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209731533,7.88149165,85.811,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209731725,10.4931,85.818,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209731726,10.79595288,85.81,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209731929,2.91446123,85.809,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209732130,7.88149165,85.81,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209732338,2.91446123,85.809,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209732531,2.91446123,85.808,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209732732,7.88149165,85.81,85.77,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209732932,2.91446123,85.809,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209733132,2.91446123,85.808,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209733334,2.91446123,85.807,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209733538,7.88149165,85.81,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209733735,2.91446123,85.809,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209733933,2.91446123,85.808,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209734137,2.91446123,85.807,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209734436,8.24356263,85.805,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209735234,2.91446173,85.804,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209735434,8.24356263,85.805,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209735734,2.91446173,85.804,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209735934,8.24356263,85.803,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209736134,2.91446173,85.802,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209736433,8.24356263,85.803,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209736634,2.91446173,85.802,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209736840,8.24356263,85.803,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209737036,2.91446223,85.802,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209737238,8.24356263,85.803,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209737438,2.91446173,85.802,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209737739,8.24356263,85.803,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209738341,8.24356263,85.801,85.761,8.25884904]
["bitfinex-derivatives","SOLF0:USTF0",1771209738938,8.24356263,85.799,85.751,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209739130,2.91468088,85.798,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209739339,2.91468088,85.797,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209739639,2.91468088,85.796,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209739840,2.91468088,85.795,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209740138,2.91475937,85.794,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209740339,8.24356263,85.799,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209740536,2.91475987,85.798,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209740731,8.24356263,85.799,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209740732,2.91475987,85.797,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209740931,2.91475987,85.796,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209741138,2.91475987,85.795,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209741344,2.91475987,85.794,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209741545,8.24356263,85.813,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209741844,8.24356263,85.811,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209742044,8.24356263,85.809,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209742243,2.91454014,85.808,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209742436,2.91454014,85.807,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209742641,2.91454014,85.806,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209742843,2.91454014,85.805,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209743140,2.91454014,85.804,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209743440,2.91454014,85.803,85.761,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209743640,8.24356263,85.82,85.771,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209743838,11.15798634,85.819,85.781,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209744038,8.24356263,85.819,85.781,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209746441,8.24356263,85.832,85.781,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209746642,2.91374692,85.831,85.791,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209746847,8.24356263,85.844,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209747148,2.91333134,85.843,85.81,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209747346,8.24356263,85.844,85.81,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209747646,2.91332697,85.843,85.81,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209747846,2.91332697,85.842,85.81,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209748042,8.24356263,85.844,85.81,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209748241,8.24356263,85.844,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209753955,2.91318436,85.843,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209754152,2.91318436,85.842,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209754356,2.91318436,85.841,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209754553,2.91318436,85.84,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209754854,2.91318436,85.839,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209755153,8.24356263,85.844,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209755353,8.24356263,85.842,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209755549,11.15674699,85.841,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209755751,2.91318436,85.84,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209755944,2.91318436,85.839,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209756146,8.24356263,85.841,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209756450,8.24356263,85.839,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209757347,8.24356263,85.852,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209757553,8.24356263,85.85,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209757755,8.24356263,85.848,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209757955,11.15667071,85.847,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209758145,2.91310808,85.846,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209758351,2.91310808,85.845,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209758656,2.91310808,85.844,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209758856,2.91310808,85.843,85.801,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209759061,8.24356263,85.857,85.82,2.7838483]
["bitfinex-derivatives","SOLF0:USTF0",1771209759246,2.91306629,85.856,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209759446,2.91306629,85.855,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209759650,2.91306629,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209759851,2.91306629,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209760052,2.91306629,85.852,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209760252,2.91306629,85.851,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209760454,8.24356263,85.857,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209760655,2.91276718,85.856,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209760851,2.91276718,85.855,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209761053,2.91276718,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209761253,8.24356263,85.857,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209761556,8.24356263,85.855,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209761860,11.15632981,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209762057,2.91276718,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209762259,8.24356263,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209762459,2.91280469,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209762662,8.24356263,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209762862,2.91280469,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209763162,8.24356263,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209763463,2.91284194,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209763663,8.24356263,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209763861,2.91284194,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209764062,8.24356263,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209764253,2.91284194,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209764458,8.24356263,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209764758,2.91284194,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209764957,8.24356263,85.854,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209765154,2.91284194,85.853,85.821,7.51906612]
["bitfinex-derivatives","SOLF0:USTF0",1771209765362,8.24356263,85.854,85.81,10.91491487]
["bitfinex-derivatives","SOLF0:USTF0",1771209765558,8.07551552,85.852,85.81,10.91491487]
["bitfinex-derivatives","SOLF0:USTF0",1771209766462,8.07551552,85.852,85.81,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209766665,8.07551552,85.849,85.8,2.77927911]
["bitfinex-derivatives","SOLF0:USTF0",1771209766858,8.07551552,85.847,85.8,2.77927911]
["bitfinex-derivatives","SOLF0:USTF0",1771209767059,8.07551552,85.845,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209767265,8.07551552,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209768660,8.07551552,85.855,85.81,10.91491487]
["bitfinex-derivatives","SOLF0:USTF0",1771209768965,8.07551552,85.853,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209769165,8.07551552,85.851,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209769365,8.07551552,85.849,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209775965,8.07551552,85.859,85.82,2.77927911]
["bitfinex-derivatives","SOLF0:USTF0",1771209776166,2.91280667,85.858,85.82,10.91491487]
["bitfinex-derivatives","SOLF0:USTF0",1771209776464,8.07551552,85.856,85.82,10.91491487]
["bitfinex-derivatives","SOLF0:USTF0",1771209776666,8.07551552,85.854,85.81,10.91491487]
["bitfinex-derivatives","SOLF0:USTF0",1771209776867,2.77927911,85.87,85.789,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1771209776868,8.07551552,85.849,85.799,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209777865,8.07551552,85.847,85.799,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209778061,8.07551552,85.847,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771209778062,8.07551552,85.845,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209778867,2.91314393,85.844,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209779061,8.07551552,85.845,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209779260,10.98865945,85.844,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209779462,2.91314393,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209779765,8.07551552,85.844,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209780066,10.98869671,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209780266,2.91318119,85.842,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209780461,8.07551552,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209780655,2.91318119,85.842,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209780859,8.07551552,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209781356,2.91314393,85.842,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209781556,8.07551552,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209781756,2.91314393,85.842,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209781956,8.07551552,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209782165,2.91314393,85.842,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209782365,2.91314393,85.841,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209782565,8.07551552,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209782864,2.91314393,85.842,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209783163,2.91314393,85.841,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209783360,2.91314393,85.84,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209783561,8.07551552,85.843,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209783768,2.91314393,85.842,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209784060,2.91314393,85.841,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209784266,2.91310642,85.84,85.801,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209784468,2.91310642,85.839,85.81,2.77927911]
["bitfinex-derivatives","SOLF0:USTF0",1771209784664,8.07551552,85.853,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209784872,10.4868,85.869,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209784873,2.91310404,85.852,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209785070,8.07551552,85.868,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209785270,8.07551552,85.866,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209785470,8.07551552,85.859,85.81,10.91491487]
["bitfinex-derivatives","SOLF0:USTF0",1771209785762,8.07551552,85.857,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209785968,8.07551552,85.855,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209786268,8.07551552,85.853,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209786469,8.07551552,85.851,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209786669,8.07551552,85.849,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209786870,8.07551552,85.847,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209787167,8.07551552,85.845,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209787366,10.9882394,85.844,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209787569,2.91272388,85.843,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209787767,2.91272388,85.842,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209787970,2.91272388,85.841,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209788168,2.91272388,85.84,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209788369,2.91272388,85.839,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209788668,8.07551552,85.844,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209788669,2.91272388,85.838,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209788862,2.91272388,85.837,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209789068,2.77927911,85.86,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209789069,8.07551552,85.855,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209789258,2.91280653,85.854,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209789463,2.91280653,85.853,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209789659,2.91280653,85.852,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209789969,2.91280653,85.851,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209790165,2.91280653,85.85,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209790366,2.91280653,85.849,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209790570,2.91280653,85.848,85.811,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209790770,8.39623587,85.865,85.796,21.60952684]
["bitfinex-derivatives","SOLF0:USTF0",1771209790771,2.91280653,85.847,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209790970,8.07551552,85.866,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209790971,2.91280653,85.846,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209791270,2.91280653,85.845,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209791460,2.91280653,85.844,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209791662,2.91280653,85.843,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209791867,2.91280653,85.842,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209792071,8.07551552,85.863,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209792270,8.07551552,85.861,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209792471,8.07551552,85.859,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209792771,8.07551552,85.857,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209792973,2.91276477,85.856,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209793169,2.91276477,85.855,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209793374,2.91276477,85.854,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209793668,2.91276477,85.853,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209793869,2.91276477,85.852,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209794069,2.91276477,85.851,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209794263,2.91276477,85.85,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209794464,2.91276477,85.849,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209794672,2.91276477,85.848,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209794871,2.91276477,85.847,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209795070,2.91276477,85.846,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209795273,2.91276477,85.845,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209795572,2.91276477,85.844,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209795774,2.91276477,85.843,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209795973,8.07551552,85.857,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209796169,2.91272412,85.856,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209796374,8.07551552,85.857,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209796375,2.91272412,85.855,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209796675,2.91272412,85.854,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209796876,2.91272412,85.853,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209797175,2.91272412,85.852,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209797378,2.91272412,85.851,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209797572,2.91272412,85.85,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209797775,2.91272412,85.849,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209797971,2.91272412,85.848,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209798171,2.91272412,85.847,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209798375,2.91272412,85.846,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209798675,8.07551552,85.857,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209798876,2.912724,85.856,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209799076,2.912724,85.855,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209799275,2.912724,85.854,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209799473,2.912724,85.853,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209799677,2.912724,85.852,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209799976,2.912724,85.851,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209800173,2.912724,85.85,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209800378,2.912724,85.849,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209800573,2.912724,85.848,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209800771,2.912724,85.847,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209800972,2.912724,85.846,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209801175,2.912724,85.845,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209801375,2.912724,85.844,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209801675,8.14531842,85.852,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209801676,2.912724,85.843,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209801875,2.912724,85.842,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209802076,2.912724,85.841,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209802272,8.14531842,85.852,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209802477,2.91280415,85.851,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209802679,2.91280415,85.85,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209802883,2.91280415,85.849,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209803080,2.91280415,85.848,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209803281,2.91280415,85.847,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209803480,2.91280415,85.846,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209803786,2.91280415,85.845,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209803985,2.91280415,85.844,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209804180,2.91280415,85.843,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209804377,2.91280415,85.842,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209804579,2.91280415,85.841,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209804780,2.91280415,85.84,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209804985,8.14531842,85.852,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209805183,2.91284141,85.851,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209805388,2.91284141,85.85,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209805588,2.91284141,85.849,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209805789,2.91284141,85.848,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209806082,2.91284141,85.847,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209806287,2.91284141,85.846,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209806490,2.91284141,85.845,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209806688,2.91284141,85.844,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209806892,2.91284141,85.843,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209807092,2.91284141,85.842,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209807395,2.91284141,85.841,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209807593,8.14531842,85.852,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209807795,2.9128044,85.851,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209807991,8.40505127,85.863,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209807992,11.05812282,85.85,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209808293,2.9128044,85.849,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209808495,2.9128044,85.848,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209808795,2.9128044,85.847,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209808994,2.9128044,85.846,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209809290,2.9128044,85.845,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209809593,2.9128044,85.844,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209809789,2.9128044,85.843,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209809990,2.9128044,85.842,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209810190,2.9128044,85.841,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209810391,2.9128044,85.84,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209810590,8.14531842,85.85,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209810789,2.91284166,85.849,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209810988,2.91284166,85.848,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209811295,2.91284166,85.847,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209811495,2.91284166,85.846,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209811697,8.14531842,85.861,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209811887,11.05804042,85.86,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209812092,2.912722,85.859,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209812291,2.912722,85.858,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209812492,8.14531842,85.86,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209812493,2.912722,85.857,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209812690,2.912722,85.856,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209812888,2.912722,85.855,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209813092,2.912722,85.854,85.821,8.13563576]
["bitfinex-derivatives","SOLF0:USTF0",1771209813293,2.912722,85.854,85.701,71.77320229]
["bitfinex-derivatives","SOLF0:USTF0",1771209813294,8.14531842,85.884,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209813598,8.14531842,85.879,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209817499,8.14531842,85.879,85.84,2.77927911]
["bitfinex-derivatives","SOLF0:USTF0",1771209817705,8.14531842,85.879,85.841,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209821307,8.14531842,85.879,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209825411,7.92434614,85.877,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209825614,10.83650883,85.876,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209825807,10.83650883,85.875,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209826002,2.91216269,85.874,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209826207,2.91216269,85.873,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209826506,2.91216269,85.872,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209826811,2.91216269,85.871,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209827013,7.92434614,85.875,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209827014,2.91216269,85.87,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209827211,7.92434614,85.875,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209827413,2.91216269,85.874,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209827610,2.91216269,85.873,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209827811,2.91216269,85.872,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209828013,2.91216269,85.871,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209828214,2.91216269,85.87,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209828413,2.91216269,85.869,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209828614,7.92434614,85.875,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209828815,2.91216269,85.874,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209829017,2.91216269,85.873,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209829206,2.91216269,85.872,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209829411,2.91216269,85.871,85.831,7.75525515]
["bitfinex-derivatives","SOLF0:USTF0",1771209829613,2.77859929,85.88,85.841,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209829906,2.91212247,85.879,85.841,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209830219,2.91212247,85.878,85.841,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209830414,2.91212247,85.877,85.841,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209830614,2.91212247,85.876,85.841,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209830818,2.91212247,85.875,85.841,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209831018,2.91212247,85.874,85.841,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209831219,2.91212247,85.873,85.841,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209831517,7.92434614,85.899,85.851,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209832118,7.92434614,85.897,85.851,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209835120,7.92434614,85.889,85.84,10.39307945]
["bitfinex-derivatives","SOLF0:USTF0",1771209835317,7.92434614,85.879,85.84,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209835929,7.92434614,85.877,85.829,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209838631,7.92434614,85.875,85.829,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209841028,7.92434614,85.869,85.817,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209841429,2.77859929,85.86,85.817,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209841638,7.92434614,85.859,85.81,319.14000118]
["bitfinex-derivatives","SOLF0:USTF0",1771209841935,7.92434614,85.849,85.81,316.36140189]
["bitfinex-derivatives","SOLF0:USTF0",1771209842428,7.92434614,85.849,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209843430,2.91309991,85.848,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209843630,2.91309991,85.847,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209843832,7.92434614,85.849,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209844134,2.91309991,85.848,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209844326,2.91309991,85.847,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209844633,2.91309991,85.846,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209844831,7.92434614,85.849,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209845032,2.91313717,85.848,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209845226,2.91313717,85.847,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209845430,2.91313717,85.846,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209845632,2.91313717,85.845,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209845830,7.92434614,85.849,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209846134,2.91313717,85.848,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209846331,2.91313717,85.847,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209846530,2.91313717,85.846,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209846730,2.91313717,85.845,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209846930,7.92434614,85.849,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209847129,2.91313742,85.848,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209847433,2.91313742,85.847,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209847638,7.92434614,85.849,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209849324,2.91313766,85.848,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209849630,10.4883,85.857,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209849831,2.91284541,85.856,85.811,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209850132,2.91284541,85.855,85.82,2.77859929]
["bitfinex-derivatives","SOLF0:USTF0",1771209850332,92.96,85.893,85.82,2.77859929]
["bitfinex-derivatives","SOLF0:USTF0",1771209850333,10.4871,85.867,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209850532,2.91272277,85.866,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209850730,2.91272277,85.865,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209850936,7.92434614,85.863,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209851237,7.92434614,85.86,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209851535,7.92434614,85.858,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209852832,10.4887,85.854,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209854737,10.4876,85.863,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209857539,10.488,85.86,85.821,7.61448016]
["bitfinex-derivatives","SOLF0:USTF0",1771209859342,10.488,85.86,85.82,2.77859929]
["bitfinex-derivatives","SOLF0:USTF0",1771209859343,7.71478793,85.856,85.817,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1771209859840,10.4889,85.852,85.817,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1771209860042,10.4889,85.852,85.818,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209860441,10.4889,85.852,85.82,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209860742,10.4889,85.852,85.82,10.85854636]
["bitfinex-derivatives","SOLF0:USTF0",1771209862237,7.71478793,85.851,85.819,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1771209862443,7.71478793,85.842,85.819,108.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771209865840,7.71478793,85.842,85.819,90.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771209866041,7.71478793,85.842,85.81,319.14000118]
["bitfinex-derivatives","SOLF0:USTF0",1771209866042,7.71478793,85.833,85.801,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1771209866242,7.71478793,85.833,85.795,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209866438,7.71478793,85.83,85.795,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209867646,7.71478793,85.83,85.79,2.77859929]
["bitfinex-derivatives","SOLF0:USTF0",1771209867842,7.71478793,85.823,85.784,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209868744,10.4929,85.82,85.784,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209869346,7.71478793,85.837,85.791,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209870445,7.71478793,85.835,85.76,22.54260899]
["bitfinex-derivatives","SOLF0:USTF0",1771209870651,7.71478793,85.789,85.744,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209871046,10.49338722,85.8,85.751,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209871550,2.91368016,85.799,85.751,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209871749,2.91368016,85.798,85.751,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209871950,2.91368016,85.797,85.751,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209872248,7.71478793,85.807,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209872444,2.91487484,85.806,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209872640,10.4948,85.804,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209872848,2.91487484,85.803,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209873048,2.91487484,85.802,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209873248,2.91487484,85.801,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209873550,2.91487484,85.8,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209873752,2.91487484,85.799,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209874047,18.20958793,85.804,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209874246,10.495,85.802,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209874550,2.91487459,85.801,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209874755,2.91487459,85.8,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209874946,10.495,85.802,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209877654,10.4954,85.799,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209877855,2.91487484,85.798,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209878048,10.4954,85.799,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209878253,2.91487534,85.798,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209878452,10.4954,85.799,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209878655,10.4958,85.796,85.761,8.07994707]
["bitfinex-derivatives","SOLF0:USTF0",1771209886073,7.54647355,85.786,85.75,2.78376981]
["bitfinex-derivatives","SOLF0:USTF0",1771209886275,7.54647355,85.786,85.74,2.78376981]
["bitfinex-derivatives","SOLF0:USTF0",1771209887779,10.4972,85.785,85.74,2.78376981]
["bitfinex-derivatives","SOLF0:USTF0",1771209887979,10.4972,85.785,85.741,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209888378,10.4972,85.785,85.75,2.78376981]
["bitfinex-derivatives","SOLF0:USTF0",1771209888678,10.4972,85.785,85.75,10.89341955]
["bitfinex-derivatives","SOLF0:USTF0",1771209890478,7.54647355,85.786,85.75,10.89341955]
["bitfinex-derivatives","SOLF0:USTF0",1771209893580,7.54647355,85.786,85.75,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209895284,7.54647355,85.786,85.75,10.89341955]
["bitfinex-derivatives","SOLF0:USTF0",1771209897881,7.54647355,85.786,85.75,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209898683,2.78376981,85.78,85.72,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209898885,2.78376981,85.78,85.661,28.68957411]
["bitfinex-derivatives","SOLF0:USTF0",1771209898886,7.54647355,85.769,85.721,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209899884,7.54647355,85.766,85.721,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209900592,452.06109404,85.804,85.669,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1771209900593,7.54647355,85.777,85.741,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209901382,7.54647355,85.789,85.75,2.78376981]
["bitfinex-derivatives","SOLF0:USTF0",1771209901587,7.54647355,85.789,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209904184,2.91510222,85.788,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209904389,2.91510222,85.787,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209904687,7.54647355,85.789,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209904889,7.54647355,85.787,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209905089,2.91510222,85.786,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209905293,2.91510222,85.785,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209905492,7.54647355,85.787,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209905693,2.91510222,85.786,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209905899,2.91510222,85.785,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209906093,2.91510222,85.784,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209906288,2.91510222,85.783,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209906485,7.54647355,85.787,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209906689,2.91510222,85.786,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209906990,2.91510222,85.785,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209907190,2.91510222,85.784,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209907395,2.91510222,85.783,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209907594,2.91510222,85.782,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209907795,2.91510222,85.781,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209908094,2.91510172,85.78,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209908290,2.91510172,85.779,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209908494,7.54647355,85.787,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209908692,2.91510172,85.786,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209908894,2.91510172,85.785,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209909098,2.91510172,85.784,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209909301,2.91510171,85.783,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209909497,2.91510171,85.782,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209909696,2.91510171,85.781,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209909997,2.91510171,85.78,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209910197,2.91510171,85.779,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209910400,2.91510171,85.778,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209910596,2.91510171,85.777,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209910792,2.91510171,85.776,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209910993,2.91510171,85.775,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209911194,2.91510171,85.774,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209911499,2.91510171,85.773,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209911700,2.91510171,85.772,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209911999,2.91510171,85.771,85.751,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209912196,7.54647355,85.769,85.725,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209912393,7.54647355,85.767,85.725,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209912593,7.54647355,85.765,85.711,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209912795,7.54647355,85.763,85.711,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209913099,7.54647355,85.761,85.711,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209913302,7.54647355,85.759,85.711,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209913494,7.54647355,85.757,85.711,8.10964974]
["bitfinex-derivatives","SOLF0:USTF0",1771209913697,7.64975514,85.755,85.711,18.61574974]
["bitfinex-derivatives","SOLF0:USTF0",1771209913899,2.91568023,85.754,85.712,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209914089,2.91568023,85.753,85.712,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209914294,2.91568023,85.752,85.712,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209914491,7.64975514,85.75,85.712,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209914691,7.64975514,85.748,85.712,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209914998,2.91568023,85.747,85.712,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209915197,2.91568023,85.746,85.712,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209915502,2.91568023,85.745,85.712,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209915708,7.64975514,85.743,85.698,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209915897,10.86119345,85.784,85.698,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209915898,7.64975514,85.739,85.698,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209916102,7.64975514,85.737,85.698,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209916302,10.56543537,85.736,85.698,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209916497,2.91568023,85.735,85.698,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209916698,2.91568023,85.734,85.698,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209916894,2.91568023,85.733,85.701,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209917099,2.91568023,85.732,85.701,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209917301,7.64975514,85.747,85.701,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209917302,2.91568023,85.731,85.701,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209917506,7.64975514,85.747,85.71,2.78376981]
["bitfinex-derivatives","SOLF0:USTF0",1771209917800,2.91639755,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209918105,2.91639755,85.745,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209918304,2.91639755,85.744,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209918505,2.91639755,85.743,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209918705,2.91639755,85.742,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209918904,2.91639755,85.741,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209919103,2.91639755,85.74,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209919304,2.91639755,85.739,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209919609,2.91639755,85.738,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209919905,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209920103,2.91624594,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209920406,2.91624594,85.745,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209920707,2.91624594,85.744,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209920896,2.91624594,85.743,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209921098,2.91624594,85.742,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209921306,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209921610,2.91624577,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209921797,2.91624577,85.745,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209921999,2.91624577,85.744,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209922197,2.91624577,85.743,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209922402,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209922602,2.91624552,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209922803,2.91624552,85.745,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209923006,2.91624552,85.744,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209923207,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209923409,2.91624552,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209923607,2.91624552,85.745,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209923808,2.91624552,85.744,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209924010,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209924216,2.91624527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209924408,2.91624527,85.745,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209924604,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209924803,2.91624527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209925004,2.91624527,85.745,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209925207,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209925404,2.91624527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209925604,2.91624527,85.745,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209925803,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209926006,2.91624527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209926306,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209926507,2.91624527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209926708,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209926910,2.91624527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209927105,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209927311,2.91624527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209927514,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209927710,2.91624527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209927910,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209928105,2.91624502,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209928309,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209928512,2.91624477,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209928712,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209928913,2.91624477,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209929213,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209934716,2.91628527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209934915,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209935113,2.91628527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209935310,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209935515,2.91628527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209935719,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209935908,2.91628527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209936112,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209936411,2.91628527,85.746,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209936612,7.64975514,85.747,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209936813,10.5007,85.755,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209937015,7.64975514,85.753,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209937215,2.91624504,85.752,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209937414,2.91624504,85.751,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209937615,2.91624379,85.75,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209937817,2.91624379,85.749,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209938018,7.64975514,85.753,85.711,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209938218,2.91624379,85.752,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209938421,7.64975514,85.763,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209938720,7.64975514,85.761,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209939022,10.56577556,85.76,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209939219,2.91602042,85.759,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209939517,2.91602042,85.758,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209939823,2.91602042,85.757,85.73,2.78376981]
["bitfinex-derivatives","SOLF0:USTF0",1771209940013,10.56577556,85.756,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209940218,2.91602042,85.755,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209940519,7.64975514,85.767,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209940720,7.64975514,85.765,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209941021,2.91590091,85.764,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209941211,2.91590091,85.763,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209941519,2.91590091,85.762,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209941720,2.91590091,85.761,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209941923,2.91590091,85.76,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209942120,2.91590091,85.759,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209942320,2.91590091,85.758,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209942522,2.91590091,85.757,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209942820,2.91590091,85.756,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209943122,2.91590091,85.755,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209943317,2.91590091,85.754,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209943621,2.91590091,85.753,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209943822,7.64975514,85.765,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209944122,9.50247458,85.764,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209944319,2.91590167,85.763,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209944520,2.91590167,85.762,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209944721,2.91590167,85.761,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209945021,2.91590167,85.76,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209945222,2.91590167,85.759,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209945423,2.91590167,85.758,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209945722,2.91590167,85.757,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209945925,2.91590167,85.756,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209946112,2.91590167,85.755,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209946313,2.91590167,85.754,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209946517,2.91590167,85.753,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209946719,2.91590167,85.752,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209946922,6.58657291,85.764,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209947124,9.13624223,85.763,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209947324,2.91590042,85.762,85.721,7.68790899]
["bitfinex-derivatives","SOLF0:USTF0",1771209947521,2.91590042,85.761,85.731,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209947823,6.22034181,85.773,85.741,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209948023,2.91534349,85.772,85.741,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209948324,2.91534349,85.771,85.741,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209948524,2.91534349,85.77,85.741,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209948819,2.91534349,85.769,85.741,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209949020,6.22034181,85.797,85.751,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209949221,6.22034181,85.797,85.761,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209950832,2.78573659,85.83,85.781,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209951021,21.74116912,85.875,85.729,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1771209951022,6.22034181,85.819,85.77,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209951721,6.22034181,85.819,85.77,8.98578064]
["bitfinex-derivatives","SOLF0:USTF0",1771209951917,6.22034181,85.819,85.771,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209953124,6.22034181,85.819,85.78,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209956731,6.22034181,85.819,85.781,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209956934,6.22034181,85.83,85.791,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209957130,6.22034181,85.829,85.78,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209957526,6.22034181,85.829,85.781,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209957834,6.22034181,85.827,85.781,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209958722,6.22034181,85.825,85.781,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209959328,6.22034181,85.839,85.791,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209960741,6.22034181,85.839,85.8,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209961028,2.91352065,85.838,85.8,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209961329,2.91352065,85.837,85.8,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209961522,2.91352065,85.836,85.8,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209961727,2.91352065,85.835,85.8,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209961928,6.22034181,85.838,85.8,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209962127,6.22034181,85.836,85.8,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209962328,6.22034181,85.836,85.791,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209962329,6.22034181,85.834,85.791,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209964932,6.22034181,85.832,85.78,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209965232,6.22034181,85.832,85.781,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209966536,6.22034181,85.832,85.79,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209967940,6.22034181,85.832,85.781,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209969159,6.22034181,85.832,85.791,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209972538,6.22034181,85.829,85.791,6.20004405]
["bitfinex-derivatives","SOLF0:USTF0",1771209975139,6.22034181,85.829,85.78,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209975346,5.93162744,85.819,85.768,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209975544,8.47194527,85.856,85.768,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209975545,5.93162744,85.809,85.768,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209975737,5.93162744,85.809,85.756,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209975944,5.93162744,85.799,85.756,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209976143,5.93162744,85.797,85.756,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209977544,5.93162744,85.797,85.75,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209978438,5.93162744,85.797,85.751,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209980049,5.93162744,85.789,85.74,8.55984662]
["bitfinex-derivatives","SOLF0:USTF0",1771209980352,5.93162744,85.789,85.741,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209981647,5.93162744,85.779,85.73,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771209981850,5.93162744,85.779,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771209982247,5.93162744,85.769,85.723,16.27871003]
["bitfinex-derivatives","SOLF0:USTF0",1771209983345,5.93162744,85.769,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209987755,8.84726709,85.768,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209987955,8.84726709,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209988257,2.91567937,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209988455,2.91567937,85.765,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209988755,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209988953,2.91567937,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209989156,2.91567937,85.765,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209989356,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209989656,2.91567937,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209989856,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209990256,2.91560375,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209990459,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209990649,2.91564131,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209990852,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209991057,2.91564131,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209991256,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209991456,2.915604,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209991662,2.91564131,85.765,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209991960,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209992162,2.91564131,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209992362,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209992563,2.915604,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209992762,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209992962,2.915604,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209993262,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209994664,2.91564131,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209994862,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209995066,2.91564131,85.766,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209995265,5.93162744,85.767,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209996461,2.78573659,85.77,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209996462,5.93162744,85.765,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771209996670,5.93162744,85.763,85.724,5.77411003]
["bitfinex-derivatives","SOLF0:USTF0",1771210002771,5.93162744,85.763,85.713,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771210002972,5.93162744,85.763,85.71,2.78573659]
["bitfinex-derivatives","SOLF0:USTF0",1771210002973,5.93162744,85.759,85.706,5.12219199]
["bitfinex-derivatives","SOLF0:USTF0",1771210003174,5.93162744,85.757,85.706,5.12219199]
["bitfinex-derivatives","SOLF0:USTF0",1771210003372,5.93162744,85.755,85.706,5.12219199]
["bitfinex-derivatives","SOLF0:USTF0",1771210004875,4.90637108,85.749,85.706,5.12219199]
["bitfinex-derivatives","SOLF0:USTF0",1771210006078,4.90637108,85.749,85.694,4.97553507]
["bitfinex-derivatives","SOLF0:USTF0",1771210007080,4.90637108,85.749,85.7,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210009075,2.78750952,85.74,85.694,4.97553507]
["bitfinex-derivatives","SOLF0:USTF0",1771210009280,5.16924855,85.739,85.694,4.97553507]
["bitfinex-derivatives","SOLF0:USTF0",1771210009972,5.16924855,85.739,85.7,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210010482,5.16924855,85.739,85.701,4.87640117]
["bitfinex-derivatives","SOLF0:USTF0",1771210014582,2.91669672,85.748,85.711,4.74227346]
["bitfinex-derivatives","SOLF0:USTF0",1771210014789,5.16924855,85.749,85.711,4.74227346]
["bitfinex-derivatives","SOLF0:USTF0",1771210014982,5.16924855,85.747,85.711,4.74227346]
["bitfinex-derivatives","SOLF0:USTF0",1771210016486,5.16924855,85.745,85.711,4.74227346]
["bitfinex-derivatives","SOLF0:USTF0",1771210017086,5.16924855,85.74,85.71,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210017385,5.16924855,85.74,85.7,7.34187167]
["bitfinex-derivatives","SOLF0:USTF0",1771210017785,8.08590418,85.739,85.7,7.34187167]
["bitfinex-derivatives","SOLF0:USTF0",1771210017986,2.91665563,85.738,85.7,7.34187167]
["bitfinex-derivatives","SOLF0:USTF0",1771210018289,2.91665563,85.737,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210018487,2.91665563,85.736,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210018685,2.91665563,85.735,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210018887,2.91665563,85.734,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210019089,2.91665563,85.733,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210019285,2.91665563,85.732,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210019589,2.91665563,85.731,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210019783,2.91665563,85.73,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210019989,5.16924855,85.739,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210020286,2.91665563,85.738,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210020486,2.91665563,85.737,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210020689,2.91665563,85.736,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210020888,2.91665563,85.735,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210021188,2.91665563,85.734,85.701,4.52294411]
["bitfinex-derivatives","SOLF0:USTF0",1771210021385,2.91665563,85.734,85.675,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1771210021386,5.16924855,85.732,85.69,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210021584,5.16924855,85.732,85.592,163.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771210021585,5.16924855,85.713,85.67,7.26608961]
["bitfinex-derivatives","SOLF0:USTF0",1771210021787,5.16924855,85.709,85.66,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210022089,5.16924855,85.707,85.661,4.44845713]
["bitfinex-derivatives","SOLF0:USTF0",1771210022290,2.91665563,85.706,85.671,4.44845713]
["bitfinex-derivatives","SOLF0:USTF0",1771210022485,2.91665563,85.705,85.671,4.44845713]
["bitfinex-derivatives","SOLF0:USTF0",1771210022794,5.16924855,85.703,85.66,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210022990,5.16924855,85.701,85.66,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210023186,5.16924855,85.699,85.66,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210023390,5.16924855,85.697,85.66,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210023588,5.16924855,85.695,85.66,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210024891,5.16924855,85.695,85.646,4.49521901]
["bitfinex-derivatives","SOLF0:USTF0",1771210025094,5.16924855,85.689,85.634,4.70604403]
["bitfinex-derivatives","SOLF0:USTF0",1771210025298,5.16924855,85.687,85.634,4.70604403]
["bitfinex-derivatives","SOLF0:USTF0",1771210025487,5.16924855,85.679,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210025795,5.16924855,85.677,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210026000,5.16924855,85.675,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210026190,5.16924855,85.673,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210026392,5.16924855,85.671,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210027085,5.16924855,85.669,85.61,7.3839087]
["bitfinex-derivatives","SOLF0:USTF0",1771210027390,5.16924855,85.653,85.6,7.3839087]
["bitfinex-derivatives","SOLF0:USTF0",1771210027699,5.16924855,85.651,85.6,7.3839087]
["bitfinex-derivatives","SOLF0:USTF0",1771210028597,5.16924855,85.644,85.59,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210029097,5.16924855,85.644,85.59,7.29997633]
["bitfinex-derivatives","SOLF0:USTF0",1771210029299,5.16924855,85.644,85.591,4.51246681]
["bitfinex-derivatives","SOLF0:USTF0",1771210029497,5.16924855,85.642,85.591,4.51246681]
["bitfinex-derivatives","SOLF0:USTF0",1771210031097,5.16924855,85.642,85.6,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210031497,5.16924855,85.642,85.61,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210031699,5.16924855,85.654,85.611,4.44343597]
["bitfinex-derivatives","SOLF0:USTF0",1771210031896,2.78750952,85.65,85.6,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210032099,5.16924855,85.649,85.6,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210032489,5.16924855,85.649,85.597,4.41962047]
["bitfinex-derivatives","SOLF0:USTF0",1771210032693,10.514,85.647,85.597,4.41962047]
["bitfinex-derivatives","SOLF0:USTF0",1771210032887,5.16924855,85.646,85.597,4.41962047]
["bitfinex-derivatives","SOLF0:USTF0",1771210033291,5.16924855,85.638,85.585,4.45937046]
["bitfinex-derivatives","SOLF0:USTF0",1771210033489,5.16924855,85.638,85.59,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210034606,4.81563423,85.636,85.59,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210035709,10.5155,85.635,85.59,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210035912,4.81563423,85.634,85.59,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210036409,4.81563423,85.629,85.58,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210036610,4.81563423,85.626,85.58,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210037507,4.81563423,85.623,85.574,4.36191554]
["bitfinex-derivatives","SOLF0:USTF0",1771210038306,4.81563423,85.623,85.58,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210039416,4.81563423,85.637,85.59,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210039718,4.81563423,85.637,85.591,4.33001162]
["bitfinex-derivatives","SOLF0:USTF0",1771210043519,10.5156,85.634,85.591,4.33001162]
["bitfinex-derivatives","SOLF0:USTF0",1771210045622,10.5144,85.644,85.61,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210046820,15.33003423,85.644,85.61,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210047218,4.81563423,85.653,85.611,4.12656017]
["bitfinex-derivatives","SOLF0:USTF0",1771210047417,4.81563423,85.672,85.62,6.91406969]
["bitfinex-derivatives","SOLF0:USTF0",1771210047617,4.81563423,85.672,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210048221,4.81563423,85.699,85.641,4.1038008]
["bitfinex-derivatives","SOLF0:USTF0",1771210048422,4.81563423,85.699,85.65,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210048621,4.81563423,85.696,85.65,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210048821,4.81563423,85.696,85.66,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210049419,2.78750952,85.71,85.67,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210049420,10.5066,85.708,85.67,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210049920,4.81563423,85.707,85.65,6.81987403]
["bitfinex-derivatives","SOLF0:USTF0",1771210050125,4.81563423,85.699,85.65,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210050318,4.81563423,85.699,85.64,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210050525,4.81563423,85.689,85.64,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210050825,4.81563423,85.684,85.64,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210051020,4.81563423,85.684,85.64,6.9021271]
["bitfinex-derivatives","SOLF0:USTF0",1771210051212,4.81563423,85.684,85.65,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210051717,4.81563423,85.697,85.651,4.09592382]
["bitfinex-derivatives","SOLF0:USTF0",1771210053016,15.32373423,85.696,85.651,4.09592382]
["bitfinex-derivatives","SOLF0:USTF0",1771210053221,4.81563423,85.695,85.651,4.09592382]
["bitfinex-derivatives","SOLF0:USTF0",1771210054221,4.81563423,85.691,85.651,4.09592382]
["bitfinex-derivatives","SOLF0:USTF0",1771210054421,10.5086,85.692,85.651,4.09592382]
["bitfinex-derivatives","SOLF0:USTF0",1771210054422,4.81563423,85.689,85.651,4.09592382]
["bitfinex-derivatives","SOLF0:USTF0",1771210057130,4.81563423,85.679,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210057327,2.78750952,85.67,85.626,3.99129428]
["bitfinex-derivatives","SOLF0:USTF0",1771210057521,4.81563423,85.666,85.62,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210057726,4.81563423,85.666,85.613,3.99129428]
["bitfinex-derivatives","SOLF0:USTF0",1771210058127,4.81563423,85.666,85.62,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210058829,10.5104,85.677,85.631,3.95362804]
["bitfinex-derivatives","SOLF0:USTF0",1771210060336,10.5104,85.677,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210060929,4.81563423,85.673,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210062236,4.81563423,85.671,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210064334,2.91908173,85.67,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210064634,2.91908173,85.669,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210064838,4.81563423,85.671,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210065040,2.91908173,85.67,85.63,2.78750952]
["bitfinex-derivatives","SOLF0:USTF0",1771210065234,4.81563423,85.671,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210065433,2.91908148,85.67,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210065634,4.81563423,85.671,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210065940,2.91907947,85.67,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210066142,2.91907947,85.669,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210066342,2.91907947,85.668,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210066537,2.91907947,85.667,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210066738,2.91907947,85.666,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210067034,2.91908173,85.665,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210067237,2.91908173,85.664,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210067428,2.91908173,85.663,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210067633,4.81563423,85.671,85.63,6.66637841]
["bitfinex-derivatives","SOLF0:USTF0",1771210067942,2.91908173,85.67,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210068239,2.91908173,85.669,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210068430,2.91908173,85.668,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210068631,2.91908173,85.667,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210068830,2.91908173,85.666,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210069040,2.91908173,85.665,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210069236,2.91908173,85.664,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210069442,2.91908173,85.663,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210069631,2.91908173,85.662,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210069836,2.91908173,85.661,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210070036,4.81563423,85.671,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210070340,4.41440401,85.669,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210070541,4.41440401,85.667,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210070840,2.91908298,85.666,85.63,6.67084068]
["bitfinex-derivatives","SOLF0:USTF0",1771210071143,4.41440401,85.659,85.61,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210071438,4.41440401,85.649,85.605,3.74997017]
["bitfinex-derivatives","SOLF0:USTF0",1771210071642,4.41440401,85.647,85.605,3.74997017]
["bitfinex-derivatives","SOLF0:USTF0",1771210071841,7.33348699,85.646,85.605,3.74997017]
["bitfinex-derivatives","SOLF0:USTF0",1771210072139,4.41440401,85.644,85.605,3.74997017]
["bitfinex-derivatives","SOLF0:USTF0",1771210072337,4.41440401,85.639,85.593,3.73290033]
["bitfinex-derivatives","SOLF0:USTF0",1771210072540,4.41440401,85.637,85.593,3.73290033]
["bitfinex-derivatives","SOLF0:USTF0",1771210072740,7.33348699,85.636,85.593,3.73290033]
["bitfinex-derivatives","SOLF0:USTF0",1771210073042,2.91908298,85.635,85.593,3.73290033]
["bitfinex-derivatives","SOLF0:USTF0",1771210073341,4.41440401,85.636,85.593,3.73290033]
["bitfinex-derivatives","SOLF0:USTF0",1771210073641,2.91995316,85.635,85.593,3.73290033]
["bitfinex-derivatives","SOLF0:USTF0",1771210073841,4.41440401,85.636,85.6,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210074044,2.91995291,85.635,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210074343,10.514,85.647,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210074537,2.91995027,85.646,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210074736,2.91995027,85.645,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210074936,2.91995027,85.644,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210075147,2.91995027,85.643,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210075440,2.91995027,85.642,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210075637,4.41440401,85.649,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210075638,2.91995027,85.641,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210075832,2.91995027,85.64,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210076038,2.91995027,85.639,85.601,3.6843931]
["bitfinex-derivatives","SOLF0:USTF0",1771210076234,4.41440401,85.637,85.59,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210076443,4.41440401,85.635,85.59,6.45524692]
["bitfinex-derivatives","SOLF0:USTF0",1771210077431,4.41440401,85.635,85.59,3.66327513]
["bitfinex-derivatives","SOLF0:USTF0",1771210078137,4.41440401,85.635,85.591,3.63194623]
["bitfinex-derivatives","SOLF0:USTF0",1771210080738,4.41440401,85.632,85.59,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210080946,4.41440401,85.632,85.562,21.6867741]
["bitfinex-derivatives","SOLF0:USTF0",1771210080947,4.41440401,85.629,85.575,3.57543093]
["bitfinex-derivatives","SOLF0:USTF0",1771210081140,4.41440401,85.629,85.549,21.6867741]
["bitfinex-derivatives","SOLF0:USTF0",1771210081141,4.41440401,85.609,85.561,3.57977363]
["bitfinex-derivatives","SOLF0:USTF0",1771210081335,4.41440401,85.607,85.561,3.57977363]
["bitfinex-derivatives","SOLF0:USTF0",1771210082034,4.41440401,85.589,85.546,3.5668696]
["bitfinex-derivatives","SOLF0:USTF0",1771210082234,4.41440401,85.589,85.533,3.56457755]
["bitfinex-derivatives","SOLF0:USTF0",1771210082838,4.41440401,85.569,85.52,3.55182173]
["bitfinex-derivatives","SOLF0:USTF0",1771210083038,4.41440401,85.559,85.505,3.54367117]
["bitfinex-derivatives","SOLF0:USTF0",1771210083342,4.41440401,85.573,85.531,3.54367117]
["bitfinex-derivatives","SOLF0:USTF0",1771210084339,4.41440401,85.569,85.512,14.05933033]
["bitfinex-derivatives","SOLF0:USTF0",1771210084545,4.41440401,85.559,85.512,3.52883033]
["bitfinex-derivatives","SOLF0:USTF0",1771210085947,4.41440401,85.549,85.5,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210086150,4.41440401,85.549,85.501,3.27709067]
["bitfinex-derivatives","SOLF0:USTF0",1771210087644,4.41440401,85.563,85.511,3.14687015]
["bitfinex-derivatives","SOLF0:USTF0",1771210089144,4.41440401,85.563,85.52,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210089346,4.41440401,85.579,85.531,3.20744306]
["bitfinex-derivatives","SOLF0:USTF0",1771210089745,4.41440401,85.567,85.51,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210089945,4.41440401,85.559,85.51,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210090139,4.41440401,85.559,85.503,3.19567816]
["bitfinex-derivatives","SOLF0:USTF0",1771210090341,10.5249,85.558,85.503,3.19567816]
["bitfinex-derivatives","SOLF0:USTF0",1771210090542,7.2063758,85.57,85.52,5.98589393]
["bitfinex-derivatives","SOLF0:USTF0",1771210090742,4.41440401,85.569,85.52,5.98589393]
["bitfinex-derivatives","SOLF0:USTF0",1771210091145,4.41440401,85.569,85.53,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210091648,4.41440401,85.569,85.52,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210092749,4.41440401,85.567,85.52,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210095450,2.79197179,85.57,85.52,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210095451,4.16683742,85.565,85.52,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210095645,4.16683742,85.565,85.515,3.13551266]
["bitfinex-derivatives","SOLF0:USTF0",1771210096657,4.16683742,85.565,85.52,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210097056,4.16683742,85.565,85.485,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771210097057,4.16683742,85.579,85.531,3.08277044]
["bitfinex-derivatives","SOLF0:USTF0",1771210098758,4.16683742,85.577,85.531,3.08277044]
["bitfinex-derivatives","SOLF0:USTF0",1771210099055,4.16683742,85.577,85.533,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771210099257,458.35174027,85.595,85.55,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210099467,4.16683742,85.591,85.541,3.06354629]
["bitfinex-derivatives","SOLF0:USTF0",1771210100762,4.16683742,85.591,85.551,3.0413933]
["bitfinex-derivatives","SOLF0:USTF0",1771210100968,454.18490285,85.595,85.551,3.0413933]
["bitfinex-derivatives","SOLF0:USTF0",1771210101467,4.16683742,85.594,85.551,3.0413933]
["bitfinex-derivatives","SOLF0:USTF0",1771210102560,2.79197179,85.59,85.54,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210102756,4.16683742,85.579,85.531,2.97482821]
["bitfinex-derivatives","SOLF0:USTF0",1771210103568,4.16683742,85.579,85.54,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210103768,10.5227,85.577,85.54,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210106059,4.16683742,85.579,85.55,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210106366,4.16683742,85.591,85.55,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210106765,4.16683742,85.591,85.55,5.73143227]
["bitfinex-derivatives","SOLF0:USTF0",1771210108062,454.18490285,85.595,85.56,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210109966,4.16683742,85.604,85.56,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210111369,10.5196,85.602,85.56,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210111569,4.16683742,85.601,85.56,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210111764,4.16683742,85.599,85.551,2.94775935]
["bitfinex-derivatives","SOLF0:USTF0",1771210112873,4.16683742,85.597,85.551,2.94775935]
["bitfinex-derivatives","SOLF0:USTF0",1771210113569,4.16683742,85.597,85.542,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771210113769,4.16683742,85.589,85.538,2.82555414]
["bitfinex-derivatives","SOLF0:USTF0",1771210114576,4.16683742,85.587,85.538,2.82555414]
["bitfinex-derivatives","SOLF0:USTF0",1771210114879,4.16683742,85.585,85.54,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210116478,4.16683742,85.583,85.54,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210118169,4.16683742,85.581,85.54,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210118972,4.16683742,85.581,85.54,5.58486127]
["bitfinex-derivatives","SOLF0:USTF0",1771210119174,4.16683742,85.593,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210119380,2.92187559,85.592,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210119679,4.16683742,85.593,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210120574,10.5203,85.596,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210120575,7.08853281,85.592,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210120777,2.92169539,85.591,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210121072,2.92173287,85.59,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210121280,4.16683742,85.592,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210121478,2.92173338,85.591,85.551,2.79288948]
["bitfinex-derivatives","SOLF0:USTF0",1771210121776,10.5191,85.606,85.561,2.76291417]
["bitfinex-derivatives","SOLF0:USTF0",1771210122072,4.16683742,85.604,85.561,2.76291417]
["bitfinex-derivatives","SOLF0:USTF0",1771210122271,4.16683742,85.602,85.55,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210122472,4.16683742,85.599,85.55,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210122678,4.16683742,85.597,85.55,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210122874,4.16683742,85.595,85.55,5.54580189]
["bitfinex-derivatives","SOLF0:USTF0",1771210123078,4.16683742,85.593,85.55,5.54580189]
["bitfinex-derivatives","SOLF0:USTF0",1771210123279,4.16683742,85.591,85.55,2.7538301]
["bitfinex-derivatives","SOLF0:USTF0",1771210123477,4.16683742,85.589,85.55,2.7538301]
["bitfinex-derivatives","SOLF0:USTF0",1771210123673,2.92160838,85.588,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210123872,4.29454917,85.601,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210124072,2.92139323,85.6,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210124269,2.92139323,85.599,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210124480,2.92139323,85.598,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210124679,2.92139323,85.597,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210124979,2.92139323,85.596,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210125179,2.92139323,85.595,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210125382,2.92139323,85.594,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210125574,2.92139323,85.593,85.551,2.7772048]
["bitfinex-derivatives","SOLF0:USTF0",1771210125774,2.92139323,85.592,85.553,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771210125975,4.29454917,85.601,85.554,2.74277768]
["bitfinex-derivatives","SOLF0:USTF0",1771210126281,2.92139323,85.6,85.554,2.74277768]
["bitfinex-derivatives","SOLF0:USTF0",1771210126481,2.92139323,85.599,85.554,2.74277768]
["bitfinex-derivatives","SOLF0:USTF0",1771210126675,2.92139323,85.598,85.554,2.74277768]
["bitfinex-derivatives","SOLF0:USTF0",1771210126885,2.92139323,85.597,85.554,2.74277768]
["bitfinex-derivatives","SOLF0:USTF0",1771210127079,10.5176,85.618,85.571,2.73247456]
["bitfinex-derivatives","SOLF0:USTF0",1771210127278,4.27436497,85.619,85.58,2.79197179]
["bitfinex-derivatives","SOLF0:USTF0",1771210128077,4.27436497,85.619,85.58,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210131481,4.44239931,85.618,85.565,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771210131678,4.44239931,85.609,85.553,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771210131882,4.44239931,85.599,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210132788,4.44288106,85.598,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210133188,4.44288106,85.598,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210134083,4.44288106,85.598,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210134879,4.42719634,85.595,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210135481,4.42448859,85.609,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210136881,4.42448859,85.609,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210137083,4.50897348,85.599,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210139087,4.50612429,85.597,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210139393,7.42773706,85.596,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210139592,2.92161277,85.595,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210139890,2.92161277,85.594,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210140090,2.92161277,85.593,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210140283,2.92161277,85.592,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210140490,2.92161277,85.591,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210140689,2.92161277,85.59,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210140889,2.92161277,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210141193,4.50612429,85.596,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210141388,2.92161277,85.595,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210141588,2.92161277,85.594,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210141786,2.92161277,85.593,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210141982,2.92161277,85.592,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210142186,2.92161277,85.591,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210142391,10.5188,85.608,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210142594,7.41891901,85.607,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210142791,10.5188,85.608,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210142792,7.41891901,85.606,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210142986,2.92157281,85.605,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210143188,2.92157281,85.604,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210143489,2.92157281,85.603,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210143689,2.92157281,85.602,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210143888,2.92157281,85.601,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210144094,2.92157281,85.6,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210144290,2.92157281,85.599,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210144491,4.4973462,85.606,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210144692,7.41994902,85.605,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210144894,2.92113453,85.604,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210145192,2.92113453,85.603,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210145392,2.92113453,85.602,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210145593,2.92113453,85.601,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210145890,2.92113453,85.6,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210146092,2.92113453,85.599,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210146292,4.49881449,85.605,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210146493,7.42112305,85.604,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210146792,2.92113378,85.603,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210147093,2.92113378,85.602,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210147289,2.92113378,85.601,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210147491,4.50028476,85.599,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210147790,4.50028476,85.597,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210147989,4.50028476,85.595,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210148189,4.50065042,85.593,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210148388,2.79516761,85.61,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210148389,4.50065042,85.591,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210148588,2.92113378,85.59,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210148793,4.50065042,85.591,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210148993,4.50065042,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210149195,4.49927579,85.587,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210149394,7.42074663,85.586,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210149596,2.92147084,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210149793,4.49927579,85.596,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210149990,4.49927579,85.596,85.525,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1771210149991,2.92168875,85.595,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210150191,2.92168875,85.594,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210150393,2.92168875,85.593,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210150698,2.92168875,85.592,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210150894,2.92168875,85.591,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210151096,4.49927579,85.596,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210151293,4.5631499,85.594,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210151490,4.5631499,85.592,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210151692,7.48454452,85.591,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210151889,4.5631499,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210152096,2.92139462,85.588,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210152299,2.92139462,85.587,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210152499,2.92139462,85.586,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210152698,2.92139462,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210152898,2.92139462,85.584,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210153098,4.5631499,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210153298,2.92168925,85.588,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210153601,2.9216895,85.587,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210153803,2.9216895,85.586,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210154003,2.9216895,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210154204,2.9216895,85.584,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210154407,4.5631499,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210154607,2.9216895,85.588,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210154906,2.9216895,85.587,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210155106,2.9216895,85.586,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210155304,4.5631499,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210155305,2.9216895,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210155505,2.9216895,85.584,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210155711,4.5631499,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210155906,2.9216895,85.588,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210156105,2.9216895,85.587,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210156310,2.9216895,85.586,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210156509,4.5631499,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210156710,2.92161453,85.588,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210156907,4.54292543,85.586,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210157207,4.54335789,85.584,85.53,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210157403,4.54335789,85.582,85.53,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210157708,4.54335789,85.58,85.53,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210157909,4.54335789,85.578,85.53,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210158108,4.54365604,85.576,85.53,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210158301,4.54365604,85.574,85.506,21.6867741]
["bitfinex-derivatives","SOLF0:USTF0",1771210158498,4.54365604,85.572,85.53,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210158698,2.92161453,85.571,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210158908,2.92161453,85.57,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210159208,4.54365604,85.584,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210159409,4.45774235,85.582,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210159610,7.37999485,85.581,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210159805,2.9222525,85.58,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210160005,2.9222525,85.579,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210160307,2.9222525,85.578,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210160505,2.9222525,85.577,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210160708,2.9222525,85.576,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210160906,2.9222525,85.575,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210161211,2.92203374,85.574,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210161412,4.45774235,85.581,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210161613,2.92203374,85.58,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210161814,2.92203374,85.579,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210162111,2.92203374,85.578,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210162312,2.92203374,85.577,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210162509,2.92203374,85.576,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210162709,2.92203374,85.575,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210162910,2.92203374,85.574,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210163113,4.45774235,85.581,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210163414,2.92203369,85.58,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210163714,2.92203369,85.579,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210163914,2.92203369,85.578,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210164115,2.92203369,85.577,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210164314,2.92203369,85.576,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210164516,2.92203369,85.575,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210164715,2.92203369,85.574,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210165015,4.45774235,85.581,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210165216,2.92203369,85.58,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210165513,2.92203369,85.579,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210165714,2.92203369,85.578,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210165914,2.92203369,85.577,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210166216,2.92203369,85.576,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210166413,2.92203369,85.575,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210166617,2.92203369,85.574,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210166812,4.47158793,85.572,85.513,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1771210167016,4.47158793,85.57,85.52,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210167224,4.47713433,85.568,85.52,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210167416,4.47713433,85.566,85.53,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210170027,4.4728596,85.599,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210170314,4.4728596,85.597,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210170514,4.4728596,85.595,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210170726,2.92225923,85.596,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210170727,4.4728596,85.593,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210170919,4.4728596,85.591,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210171117,4.48243504,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210171319,4.48243504,85.587,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210171621,4.48243504,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210171923,2.92225923,85.584,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210172222,2.92225923,85.583,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210172421,4.48243504,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210172614,2.9216585,85.584,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210172821,4.48243504,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210173016,2.9216585,85.584,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210173216,2.92165725,85.583,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210173412,4.48243504,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210173617,4.47125297,85.608,85.57,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210173817,4.47125297,85.606,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210174024,4.47125297,85.604,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210174218,4.47153976,85.602,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210174522,2.92157479,85.601,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210174711,2.92157479,85.6,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210174915,2.92157479,85.599,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210175121,2.92157479,85.598,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210175422,2.92157479,85.597,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210175620,2.92157479,85.596,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210175816,4.47113431,85.594,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210176017,4.4714149,85.589,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210176220,4.4714149,85.587,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210176522,4.4714149,85.587,85.525,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1771210176523,4.4714149,85.585,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210176720,4.4714149,85.583,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210176922,7.39298969,85.582,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210177222,2.92157479,85.581,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210177414,2.92157479,85.58,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210177615,2.92157479,85.579,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210177810,2.92157479,85.578,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210178011,2.92157479,85.577,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210178212,2.92157479,85.576,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210178412,4.46390825,85.594,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210178613,2.92183648,85.593,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210178817,4.46390825,85.594,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210178818,2.92183648,85.592,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210179024,2.92183648,85.591,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210179222,2.92183648,85.59,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210179518,2.92183648,85.589,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210179725,2.92143408,85.588,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210179921,4.46390825,85.594,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210180119,7.38595918,85.593,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210180320,4.4645251,85.591,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210180516,269.7646283,85.7,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210180517,4.4645251,85.589,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210180824,4.4645251,85.587,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210181021,4.4645251,85.585,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210181225,4.46469171,85.583,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210181524,4.46469171,85.581,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210181726,2.92143408,85.58,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210182024,2.92143408,85.579,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210182225,2.92143408,85.578,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210182422,2.92143408,85.577,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210182626,2.92143408,85.576,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210182924,2.92143408,85.575,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210183123,4.46469171,85.581,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210183324,2.92195395,85.58,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210183520,2.92195395,85.579,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210183720,2.92195395,85.578,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210183925,2.92195395,85.577,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210184125,4.46469171,85.581,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210184325,10.5207,85.593,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210184326,4.46000353,85.579,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210184721,4.46000353,85.579,85.54,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210185826,4.46000353,85.579,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210189120,2.92173573,85.578,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210189324,4.46000353,85.579,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210189629,2.92173573,85.578,85.55,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210189828,4.46583885,85.596,85.56,2.79516761]
["bitfinex-derivatives","SOLF0:USTF0",1771210190029,2.92139283,85.595,85.56,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210190228,2.92139283,85.594,85.56,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210190426,2.92139283,85.593,85.56,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210190742,2.92139283,85.592,85.56,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210191032,2.92139283,85.591,85.56,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210191221,2.92139283,85.59,85.56,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210191532,4.46916578,85.588,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210191727,2.79628074,85.6,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210191728,4.46916578,85.586,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210191932,4.46916578,85.584,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210192128,4.46939638,85.582,85.54,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210192327,4.46939638,85.58,85.54,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210192525,4.46939638,85.578,85.54,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210192726,2.92139283,85.577,85.54,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210192923,4.46939638,85.578,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771210193121,2.92173322,85.577,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210193322,4.45632282,85.592,85.56,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210193534,7.37771881,85.591,85.56,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210193728,4.45632282,85.589,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210194030,4.45632282,85.587,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210194234,4.45655346,85.585,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210194436,2.92139599,85.584,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210194626,7.37824611,85.583,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210194935,4.45655346,85.583,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210195431,2.92190911,85.582,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771210195634,2.92190911,85.581,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771210195829,2.92190911,85.58,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771210196028,4.45655346,85.583,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210196230,2.92169265,85.582,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210196429,2.92169265,85.581,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771210196622,2.92169265,85.58,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771210196825,2.92169265,85.579,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771210197030,2.92169265,85.578,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771210197235,4.44621992,85.576,85.54,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210197436,4.44621992,85.574,85.54,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210197635,4.44621992,85.572,85.54,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210198233,4.44644435,85.57,85.52,24.48305484]
["bitfinex-derivatives","SOLF0:USTF0",1771210198428,2.79628074,85.58,85.52,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210198429,4.44644435,85.568,85.52,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210198624,4.44644435,85.566,85.52,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210198830,4.44644435,85.564,85.52,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210199130,2.92195725,85.563,85.52,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210199431,2.92195725,85.562,85.52,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210199632,2.92195725,85.561,85.53,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210199837,2.92195725,85.56,85.53,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210200038,4.44644435,85.564,85.53,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210200236,2.92229837,85.563,85.53,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210200431,2.92229837,85.562,85.53,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210200631,4.51661834,85.602,85.55,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210200932,4.51661834,85.602,85.57,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210201133,4.52221043,85.618,85.58,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210201334,4.52221043,85.618,85.59,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210202829,4.52221043,85.618,85.532,63.91569881]
["bitfinex-derivatives","SOLF0:USTF0",1771210202830,4.52239731,85.636,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210203038,4.52239731,85.636,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210203338,4.58192429,85.649,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210205536,4.57063652,85.663,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210205741,4.57063652,85.663,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210206034,4.57063652,85.663,85.594,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771210206035,4.57063652,85.663,85.64,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210206240,4.57063652,85.663,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210206639,4.57063652,85.663,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210207639,4.57063652,85.663,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210208549,4.5598541,85.679,85.64,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210209245,4.5598541,85.679,85.65,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210209648,4.57706872,85.699,85.65,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210210239,4.57722127,85.697,85.64,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210210436,4.57722127,85.689,85.64,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210210740,4.57722127,85.689,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210212343,4.57722127,85.689,85.64,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210212952,4.55908529,85.679,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210213248,4.54889758,85.669,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210214240,4.5491468,85.659,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210214838,4.5491468,85.659,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210217652,4.56339984,85.649,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210222248,4.56339984,85.649,85.59,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210223050,4.56339984,85.649,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210223850,4.52170092,85.645,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210224156,4.5218454,85.662,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210224351,4.5218454,85.659,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210224550,4.5218454,85.649,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210224946,2.91873809,85.667,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210225148,4.5297351,85.666,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210227758,2.79628074,85.68,85.594,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771210227759,4.50847175,85.68,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210229151,4.50847175,85.68,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771210229359,4.50847175,85.68,85.64,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210230562,4.50847175,85.68,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210231152,4.52085363,85.678,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210231358,4.52085363,85.678,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210232658,4.52085363,85.678,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210233361,4.50793469,85.675,85.63,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210233563,4.50793469,85.659,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210233952,4.50793469,85.648,85.59,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210235053,4.50793469,85.648,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210235259,4.50793469,85.648,85.549,56.0519]
["bitfinex-derivatives","SOLF0:USTF0",1771210235260,4.50793469,85.648,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210235459,4.50074978,85.668,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210236161,4.50088112,85.659,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210236464,4.50088112,85.649,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210236868,4.50088112,85.647,85.59,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210237258,4.50088112,85.647,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210237655,4.50088112,85.647,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210237961,4.48359372,85.669,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210238157,4.48372625,85.667,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210238459,2.79628074,85.67,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210238460,4.48372625,85.663,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210238665,4.48372625,85.663,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210239159,4.48372625,85.663,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210239576,4.48372625,85.663,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210239865,4.48372625,85.663,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210240563,4.48372625,85.663,85.62,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210241770,4.48300276,85.661,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210242062,4.48312957,85.659,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210242363,4.48312957,85.657,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210242569,4.48312957,85.657,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210242965,2.91953604,85.656,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210243168,4.48530247,85.654,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210243367,4.48530247,85.652,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210243566,4.48530247,85.65,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210244267,2.91953477,85.649,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210244467,2.91953477,85.648,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210244668,2.91953477,85.647,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210244868,2.91953477,85.646,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210245064,4.48530247,85.65,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210245267,2.91953477,85.649,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210245469,2.91953477,85.648,85.6,13.31588074]
["bitfinex-derivatives","SOLF0:USTF0",1771210245770,2.91953477,85.647,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210245970,2.91953477,85.646,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210246166,4.49235812,85.644,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210246370,4.49235812,85.642,85.59,13.31718074]
["bitfinex-derivatives","SOLF0:USTF0",1771210246570,2.91997878,85.641,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210246768,2.91997878,85.64,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210246971,2.91997878,85.639,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210247170,4.49235812,85.642,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210247364,4.47782548,85.64,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210247565,2.91976203,85.639,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210247769,2.91976203,85.638,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210247975,7.39758751,85.637,85.59,13.31718074]
["bitfinex-derivatives","SOLF0:USTF0",1771210248173,2.91976203,85.636,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210248473,2.91976203,85.635,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210248663,2.91976203,85.634,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210248869,2.91976203,85.633,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210249272,2.91980176,85.632,85.6,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210249470,4.48746367,85.657,85.6,13.31598074]
["bitfinex-derivatives","SOLF0:USTF0",1771210249676,4.48746367,85.657,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210250474,4.48757597,85.655,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210250675,2.91971552,85.654,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210250865,2.91971552,85.653,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210251069,2.91971552,85.652,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210251270,2.91971552,85.651,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210251473,2.91971552,85.65,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210251776,2.91971552,85.649,85.61,2.79628074]
["bitfinex-derivatives","SOLF0:USTF0",1771210251975,2.91971552,85.648,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210252174,2.91971552,85.647,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210252375,2.91971552,85.646,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210252574,2.91971552,85.645,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210252776,2.91971552,85.644,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210253075,4.48757597,85.655,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210253278,2.91949642,85.654,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210253479,2.91949642,85.653,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210253680,4.48757597,85.655,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210253681,2.91949642,85.652,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210253882,2.91949642,85.651,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210254083,2.91949642,85.65,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210254278,2.91927738,85.649,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210254483,4.48757597,85.655,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210254685,2.91927738,85.654,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210254880,2.91927738,85.653,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210255081,2.91927738,85.652,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210255384,2.91927738,85.651,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210255583,2.91927738,85.65,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210255784,2.91927738,85.649,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210255984,4.48757597,85.655,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210256180,2.91927738,85.654,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210256386,2.91927738,85.653,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210256589,2.91927738,85.652,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210256886,2.91927738,85.651,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210257185,2.91927738,85.65,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210257385,2.91927738,85.649,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210257686,2.91927738,85.648,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210257887,2.91927738,85.647,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210258186,2.91927738,85.646,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210258382,2.91927738,85.645,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210258581,4.48757597,85.655,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210258786,4.523993,85.653,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210258986,4.523993,85.651,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210259286,7.44195517,85.65,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210259480,4.52245823,85.648,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210259680,2.91949694,85.647,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210259984,2.91949694,85.646,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210260284,4.52245823,85.648,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210260479,2.91949694,85.647,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210260686,4.52255206,85.645,85.6,13.31235666]
["bitfinex-derivatives","SOLF0:USTF0",1771210260884,2.91949694,85.644,85.6,13.31235666]
["bitfinex-derivatives","SOLF0:USTF0",1771210261184,4.52233298,85.659,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210261487,4.52233298,85.657,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210261687,2.91928115,85.656,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210261888,2.91928115,85.655,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210262087,2.91928115,85.654,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210262289,4.52233298,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210262588,2.9192349,85.656,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210262790,2.9192349,85.655,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210262985,2.9192349,85.654,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210263290,2.91923214,85.653,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210263486,4.52233298,85.657,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210263686,4.51326732,85.655,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210263887,4.51326732,85.653,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210264087,4.51335859,85.651,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210264287,4.51335859,85.649,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210264588,4.51335859,85.647,85.6,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210264786,2.91923339,85.648,85.6,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210264787,4.51335859,85.645,85.6,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210265888,4.51335859,85.645,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210266488,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210266787,2.91945571,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210266985,2.91945571,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210267180,2.91945571,85.656,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210267391,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210267591,2.91901311,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210267889,2.91901311,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210268090,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210268390,2.91901261,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210268689,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210268690,2.91901261,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210268889,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210269089,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210269288,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210269488,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210269791,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210269991,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210270188,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210270389,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210270589,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210270786,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210270985,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210271191,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210271392,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210271592,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210271895,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210272190,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210272387,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210272580,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210272785,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210272982,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210273191,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210273391,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210273593,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210273793,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210273987,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210274188,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210274392,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210274592,2.91901236,85.656,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210274794,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210274995,2.91901236,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210275196,2.91901236,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210275392,2.91901236,85.656,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210275592,4.49722442,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210275794,7.45315799,85.658,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210275995,7.45323354,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210276194,2.91901236,85.656,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210276395,2.91901236,85.655,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210276587,2.91901236,85.654,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210276791,2.91901236,85.653,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210277090,2.91901236,85.652,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210277290,2.91901236,85.651,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210277497,4.53422118,85.657,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210277697,4.53421855,85.655,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210277896,2.91923138,85.654,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210278190,4.53421855,85.655,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210278191,2.91923138,85.653,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210278398,4.53421855,85.655,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210278598,2.91923138,85.654,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210278794,2.91923138,85.653,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210278996,4.53421855,85.655,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210279191,2.91923138,85.654,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210279395,2.91923138,85.653,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210279596,2.91923138,85.652,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210279798,4.53421855,85.655,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210280102,4.53179522,85.653,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210280301,4.53186774,85.651,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210280502,4.53186774,85.649,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210280804,4.53186774,85.647,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210281002,4.53186774,85.645,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210281195,4.53186774,85.645,85.611,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771210281400,4.52964256,85.669,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210281601,4.52964256,85.667,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210281798,4.52964256,85.665,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210282096,4.52964256,85.663,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210282304,4.52971375,85.661,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210282602,4.52971375,85.659,85.62,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210282804,4.52971375,85.657,85.601,21.6867741]
["bitfinex-derivatives","SOLF0:USTF0",1771210283004,4.52971375,85.655,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210283201,4.53332583,85.653,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210283400,2.91927436,85.652,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210283596,4.53332583,85.65,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210283900,4.53332583,85.648,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210284103,4.53339491,85.646,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210284402,4.53339491,85.644,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210284602,4.53339491,85.642,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210284795,4.53339491,85.64,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210284994,2.91927436,85.639,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210285193,4.53142852,85.638,85.6,13.31225666]
["bitfinex-derivatives","SOLF0:USTF0",1771210285505,4.53142852,85.638,85.61,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210287605,4.51819014,85.636,85.6,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210287802,4.51819014,85.629,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210288008,4.51819014,85.627,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210288207,2.79265666,85.63,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210288208,4.51825813,85.625,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210288404,2.91998739,85.624,85.59,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210288602,2.91998739,85.623,85.59,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210288806,4.51825813,85.621,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210289013,4.51825813,85.619,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210289205,4.52612049,85.617,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210290701,4.52618592,85.638,85.59,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210290906,4.52618592,85.636,85.59,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210291101,4.53284247,85.634,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210291309,4.53284247,85.619,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210291508,4.53284247,85.617,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210291810,4.53284247,85.615,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210292008,4.53284247,85.613,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210292207,4.53290558,85.611,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210293309,4.57104642,85.608,85.55,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210293611,4.57104642,85.599,85.55,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210295607,4.57796121,85.589,85.533,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771210295812,4.57796121,85.579,85.533,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771210296313,4.57796121,85.579,85.54,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210298506,4.57825059,85.592,85.56,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210298813,4.57825059,85.619,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210299015,4.59237316,85.645,85.59,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210299218,4.59237316,85.643,85.6,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210299403,3.69790163,85.629,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210299609,3.69790163,85.619,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210299804,3.69790163,85.619,85.56,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210300212,3.69790163,85.619,85.58,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210304318,3.69790163,85.619,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210309227,3.69790163,85.619,85.56,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210309925,3.69790163,85.619,85.57,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210310328,3.95958426,85.609,85.536,1.63531002]
["bitfinex-derivatives","SOLF0:USTF0",1771210310625,163.5352,85.656,85.55,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210310626,3.95958426,85.599,85.55,2.79265666]
["bitfinex-derivatives","SOLF0:USTF0",1771210311918,3.95958426,85.599,85.55,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210313725,3.95958426,85.599,85.523,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1771210313726,3.95958426,85.599,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210315925,3.95958426,85.599,85.561,3.89676422]
["bitfinex-derivatives","SOLF0:USTF0",1771210316429,3.95958426,85.615,85.571,3.89676422]
["bitfinex-derivatives","SOLF0:USTF0",1771210316817,3.95958426,85.615,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210318329,3.95958426,85.615,85.571,3.89676422]
["bitfinex-derivatives","SOLF0:USTF0",1771210318928,3.95958426,85.615,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210320339,3.95958426,85.632,85.6,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210320821,3.95958426,85.632,85.59,6.69379099]
["bitfinex-derivatives","SOLF0:USTF0",1771210321026,3.95958426,85.632,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210321228,3.95958426,85.63,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210322028,3.95958426,85.628,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210322228,3.95958426,85.626,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210323732,3.95958426,85.624,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210323930,3.95958426,85.622,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210324332,3.95958426,85.62,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210325929,3.95958426,85.615,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210326131,2.79702677,85.61,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210326330,3.95958426,85.608,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210326533,3.95958426,85.606,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210326836,3.95958426,85.604,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210327139,3.95958426,85.602,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210327330,3.95958426,85.6,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210327532,2.92070839,85.599,85.55,17.21969099]
["bitfinex-derivatives","SOLF0:USTF0",1771210327731,3.95958426,85.597,85.551,3.89676422]
["bitfinex-derivatives","SOLF0:USTF0",1771210327930,2.92070839,85.596,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210328140,2.92070839,85.595,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210328433,3.95958426,85.597,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210328937,3.95958426,85.597,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210329137,3.95958426,85.595,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210329338,2.9213122,85.594,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210329531,2.9213122,85.593,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210329726,3.95958426,85.595,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210329926,2.92142942,85.594,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210330129,2.92142942,85.593,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210330333,2.92142942,85.592,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210330535,3.95958426,85.595,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210330833,3.95958426,85.595,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210331228,3.95958426,85.595,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210332535,2.92135016,85.594,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210332730,2.92135016,85.593,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210332938,3.95958426,85.595,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210333139,2.92135042,85.594,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210333441,2.92135042,85.593,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210333640,3.95958426,85.595,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210333939,2.92135042,85.594,85.56,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210334140,2.92135042,85.593,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210334334,3.86610211,85.607,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210334530,3.86610211,85.605,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210334729,3.86610211,85.603,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210334935,2.92134665,85.602,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210335140,2.92134665,85.601,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210335440,2.92134665,85.6,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210335630,2.92134665,85.599,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210335830,2.92134665,85.598,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210336031,2.92134665,85.597,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210336234,2.92134665,85.596,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210336440,2.92134665,85.595,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210336635,2.92134665,85.594,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210336841,3.86610211,85.602,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210337037,2.92127297,85.601,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210337339,2.92127297,85.6,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210337540,2.92127297,85.599,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210337742,2.92127297,85.598,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210337939,2.92127297,85.597,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210338139,2.92127297,85.596,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210338334,2.92127297,85.595,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210338538,2.92127297,85.594,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771210338737,2.92127297,85.593,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210338938,3.86610211,85.602,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210339236,3.86610211,85.6,85.561,14.25660075]
["bitfinex-derivatives","SOLF0:USTF0",1771210339442,6.78745026,85.599,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210339640,3.86610211,85.597,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210339842,2.92134815,85.596,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210340039,2.92134815,85.595,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210340240,2.92134815,85.594,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210340441,3.86610211,85.612,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210340642,2.92071843,85.611,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210340843,2.92071843,85.61,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210341039,2.92074708,85.609,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210341346,3.86610211,85.612,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210341539,2.92074809,85.611,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210341740,2.92074809,85.61,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210342040,2.92074809,85.609,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210342235,3.86610211,85.612,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210342435,2.92074658,85.611,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210342636,2.92074658,85.61,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210342943,3.86610211,85.612,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210342944,2.92074658,85.609,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210343246,3.86610211,85.612,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210343447,2.92074658,85.611,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210343640,2.92074658,85.61,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210343842,2.92074658,85.609,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210344037,3.86610211,85.612,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210344241,2.92070863,85.611,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210344444,2.92070863,85.61,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210344643,2.92070863,85.609,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210344844,3.86610211,85.612,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210345049,2.92070779,85.611,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210345348,2.92070779,85.61,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210345647,2.92070779,85.609,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210345844,2.92070779,85.608,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210346143,3.86610211,85.606,85.58,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210346344,3.86610211,85.604,85.56,6.52912752]
["bitfinex-derivatives","SOLF0:USTF0",1771210346648,3.86610211,85.602,85.56,6.52912752]
["bitfinex-derivatives","SOLF0:USTF0",1771210346943,2.92078269,85.601,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210347147,2.92078269,85.6,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210347342,2.92078269,85.599,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210347647,2.92078269,85.598,85.561,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210347950,3.86610211,85.614,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210348143,2.92078658,85.613,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210348341,2.92078658,85.612,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210348537,2.92078658,85.611,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210348747,2.92078658,85.61,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210348948,2.92078658,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210349246,3.86610211,85.614,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210349446,2.92078482,85.613,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210349643,2.92078482,85.612,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210349949,2.92078482,85.611,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210350145,2.92078482,85.61,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210350340,2.92078482,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210350547,2.92078482,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210350743,3.86610211,85.614,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210350744,2.92078482,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210350942,3.86610211,85.614,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210351143,2.92078457,85.613,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210351443,6.78688668,85.612,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210351644,2.92078457,85.611,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210351847,2.92078457,85.61,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210352048,2.92078457,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210352342,2.92078457,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210352550,2.92078457,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210352749,3.86610211,85.612,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210352948,2.92078558,85.611,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210353250,2.92078558,85.61,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210353438,2.92078558,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210353642,2.92078558,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210353845,2.92078558,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210354042,3.86610211,85.612,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210354349,3.86610211,85.61,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210354553,2.92078558,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210354845,2.92078558,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210355047,2.92078558,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210355248,3.86610211,85.61,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210355249,2.92078558,85.606,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210355449,2.92078558,85.605,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210355644,2.92078558,85.604,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210355846,2.92078558,85.603,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210356047,3.86610211,85.61,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210356249,2.92100411,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210356552,2.92100411,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210356747,2.92100411,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210356949,2.92100411,85.606,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210357252,3.86610211,85.61,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210357454,6.78688543,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210357649,2.92078332,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210357947,2.92078332,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210358149,3.86610211,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210358347,2.92078457,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210358547,2.92078457,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210358756,2.92078457,85.606,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210358949,3.86610211,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210359149,2.92078432,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210359344,2.92078432,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210359550,2.92078432,85.606,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210359746,3.86610211,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210359950,2.92078307,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210360149,2.92078307,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210360350,2.92078307,85.606,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210360551,3.86610211,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210360753,2.92078307,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210360953,2.92078307,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210361150,2.92078307,85.606,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210361352,3.86610211,85.609,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210361547,2.92078307,85.608,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210361750,2.92078307,85.607,85.571,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210361951,3.86610211,85.62,85.581,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210362147,2.92074305,85.619,85.581,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210362348,2.92074305,85.618,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210362550,2.92074305,85.617,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210362750,2.92074305,85.616,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210362948,3.86610211,85.631,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210362949,2.92074305,85.615,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210363149,2.92074305,85.614,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210363459,2.92074305,85.613,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210363659,2.92074305,85.612,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210363859,3.86610211,85.631,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210364062,4.00236458,85.629,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210364256,4.00236458,85.627,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210364459,6.92302508,85.626,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210364660,2.9206605,85.625,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210364856,2.9206605,85.624,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210365056,2.9206605,85.623,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210365254,2.9206605,85.622,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210365460,2.9206605,85.621,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210365656,2.9206605,85.62,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210365853,4.00236458,85.638,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210365854,2.9206605,85.619,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210366061,2.9206605,85.618,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210366252,2.9206605,85.617,85.591,3.73210075]
["bitfinex-derivatives","SOLF0:USTF0",1771210366561,4.00236458,85.638,85.589,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210366755,3.76807225,85.619,85.578,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210366954,3.76807225,85.617,85.578,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210367156,3.76807225,85.615,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210367359,3.76807225,85.613,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210367659,3.76807225,85.611,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210367860,3.76807225,85.609,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210368062,3.76807225,85.607,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210368261,6.68847074,85.606,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210368457,6.68847074,85.605,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210368657,2.92039849,85.604,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210368955,3.76807225,85.605,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210369156,2.92101051,85.604,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210369360,2.92104759,85.603,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210369558,2.92104759,85.602,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210369759,3.76807225,85.605,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210370062,2.92108492,85.604,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210370256,2.92108492,85.603,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210370454,2.92108492,85.602,85.566,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210370760,3.76807225,85.605,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210370963,2.92108467,85.604,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210371161,2.92108467,85.603,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210371363,3.76807225,85.605,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210371565,2.92100976,85.604,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210371762,2.92100976,85.603,85.57,2.79702677]
["bitfinex-derivatives","SOLF0:USTF0",1771210371962,3.76807225,85.617,85.571,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210372162,2.9210075,85.616,85.571,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210372356,3.76807225,85.614,85.571,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210372563,3.76807225,85.612,85.571,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210372757,2.9210075,85.611,85.59,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210372954,3.76807225,85.635,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210373156,2.92040941,85.634,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210373460,2.92040941,85.633,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210373663,2.92040941,85.632,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210373863,2.92040941,85.631,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210374064,2.92040941,85.63,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210374265,2.92040941,85.629,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210374467,2.92040941,85.628,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210374765,2.92040941,85.627,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210374964,2.92040941,85.626,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210375162,3.76807225,85.635,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210375364,2.92035763,85.634,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210375664,2.92035763,85.633,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210375866,2.92035763,85.632,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210376066,2.92035763,85.631,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210376267,2.92035763,85.63,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210376467,2.92035763,85.629,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210376669,2.92035763,85.628,85.6,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210376968,2.92035763,85.627,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210377173,2.92035763,85.626,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210377373,2.92035763,85.625,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210377668,2.92035763,85.624,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210377867,2.92035763,85.623,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210378068,2.92035763,85.622,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210378268,2.92035763,85.621,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210378464,3.76807225,85.635,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210378665,3.76807225,85.633,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210378968,3.76807225,85.631,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210379171,3.76807225,85.629,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210379372,3.76807225,85.627,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210379568,2.92039864,85.626,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210379772,2.92039864,85.625,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210379972,2.92039864,85.624,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210380274,2.92039864,85.623,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210380473,2.92039864,85.622,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210380772,2.92039864,85.621,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210380974,3.76807225,85.627,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210381172,2.92039852,85.626,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210381368,3.76807225,85.624,85.591,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210381571,3.76807225,85.622,85.58,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210381770,3.76807225,85.609,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210381975,3.76807225,85.607,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210382176,3.76807225,85.605,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210382376,3.76807225,85.603,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210382576,3.76807225,85.601,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210382777,3.76807225,85.599,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210382973,2.92039852,85.598,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210383170,2.92039852,85.597,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210383374,2.92039852,85.596,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210383575,2.92039852,85.595,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210383878,2.92039852,85.594,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210384077,6.68847077,85.593,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210384274,2.92039852,85.592,85.56,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210384475,3.76807225,85.59,85.55,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210384676,3.76807225,85.588,85.544,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210384872,3.76807225,85.586,85.54,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210385180,3.76807225,85.584,85.54,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210385474,3.76807225,85.582,85.54,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210385680,2.92039852,85.581,85.54,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210385976,3.76807225,85.579,85.519,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771210386177,3.76807225,85.569,85.52,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210386477,3.76807225,85.567,85.51,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210386674,3.76807225,85.565,85.51,6.58959152]
["bitfinex-derivatives","SOLF0:USTF0",1771210386877,2.92039852,85.564,85.511,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210387176,3.76807225,85.562,85.511,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210387377,3.76807225,85.559,85.511,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210388077,3.76807225,85.539,85.501,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210388474,3.76807225,85.539,85.48,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210388680,3.76807225,85.519,85.473,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210388879,3.76807225,85.519,85.46,6.58959152]
["bitfinex-derivatives","SOLF0:USTF0",1771210389077,3.76807225,85.509,85.46,6.58959152]
["bitfinex-derivatives","SOLF0:USTF0",1771210389577,3.76807225,85.509,85.46,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210389978,3.76807225,85.499,85.45,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210390178,3.76807225,85.499,85.47,12.96000317]
["bitfinex-derivatives","SOLF0:USTF0",1771210390374,3.76807225,85.499,85.443,3.79400919]
["bitfinex-derivatives","SOLF0:USTF0",1771210391182,2.79558233,85.51,85.461,4.44354188]
["bitfinex-derivatives","SOLF0:USTF0",1771210394277,2.79558233,85.52,85.47,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210394676,2.79558233,85.51,85.45,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210394877,2.79558233,85.5,85.45,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210396273,2.79558233,85.5,85.451,4.46373503]
["bitfinex-derivatives","SOLF0:USTF0",1771210396473,2.79558233,85.51,85.451,4.46373503]
["bitfinex-derivatives","SOLF0:USTF0",1771210399491,2.79558233,85.5,85.44,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210399987,2.79558233,85.5,85.44,7.23276866]
["bitfinex-derivatives","SOLF0:USTF0",1771210400591,2.79558233,85.5,85.441,4.43717957]
["bitfinex-derivatives","SOLF0:USTF0",1771210401488,2.79558233,85.5,85.45,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210402894,2.79558233,85.51,85.461,4.42881692]
["bitfinex-derivatives","SOLF0:USTF0",1771210403191,2.79558233,85.52,85.471,4.4826309]
["bitfinex-derivatives","SOLF0:USTF0",1771210403387,10.5287,85.528,85.471,4.4826309]
["bitfinex-derivatives","SOLF0:USTF0",1771210403691,2.79558233,85.52,85.471,4.4826309]
["bitfinex-derivatives","SOLF0:USTF0",1771210404594,10.5298,85.518,85.471,4.4826309]
["bitfinex-derivatives","SOLF0:USTF0",1771210406694,2.79558233,85.52,85.471,4.4826309]
["bitfinex-derivatives","SOLF0:USTF0",1771210407285,163.6215,85.611,85.481,4.43084595]
["bitfinex-derivatives","SOLF0:USTF0",1771210407286,2.79558233,85.53,85.481,4.43084595]
["bitfinex-derivatives","SOLF0:USTF0",1771210407488,10.5274,85.538,85.481,4.43084595]
["bitfinex-derivatives","SOLF0:USTF0",1771210409290,10.5274,85.538,85.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1771210409291,180.54,85.541,85.491,4.44033823]
["bitfinex-derivatives","SOLF0:USTF0",1771210409492,180.94,85.545,85.491,4.44033823]
["bitfinex-derivatives","SOLF0:USTF0",1771210409799,180.94,85.545,85.501,4.44033823]
["bitfinex-derivatives","SOLF0:USTF0",1771210410098,13.32148233,85.55,85.501,4.44033823]
["bitfinex-derivatives","SOLF0:USTF0",1771210410295,195.12148233,85.55,85.501,4.44033823]
["bitfinex-derivatives","SOLF0:USTF0",1771210410499,2.79558233,85.54,85.501,4.44033823]
["bitfinex-derivatives","SOLF0:USTF0",1771210410696,2.79558233,85.54,85.49,2.79558233]
["bitfinex-derivatives","SOLF0:USTF0",1771210410900,192.3259,85.55,85.488,4.44033211]
["bitfinex-derivatives","SOLF0:USTF0",1771210410901,2.79558233,85.53,85.488,4.44033211]
["bitfinex-derivatives","SOLF0:USTF0",1771210411091,2.79558233,85.51,85.464,4.47173201]
["bitfinex-derivatives","SOLF0:USTF0",1771210411295,2.79558233,85.49,85.45,4.47173201]
["bitfinex-derivatives","SOLF0:USTF0",1771210411891,2.79558233,85.5,85.45,4.47173201]
["bitfinex-derivatives","SOLF0:USTF0",1771210412102,2.79558233,85.5,85.451,4.47173201]
["bitfinex-derivatives","SOLF0:USTF0",1771210412704,2.79558233,85.49,85.451,4.47173201]
["bitfinex-derivatives","SOLF0:USTF0",1771210413305,2.79558233,85.5,85.451,4.47173201]
["bitfinex-derivatives","SOLF0:USTF0",1771210425407,2.79558233,85.51,85.453,4.40785982]
["bitfinex-derivatives","SOLF0:USTF0",1771210426007,2.79558233,85.52,85.464,4.40785982]
["bitfinex-derivatives","SOLF0:USTF0",1771210426512,2.79558233,85.5,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210429212,2.92458305,85.499,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210429413,2.92458305,85.498,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210429611,2.79558233,85.5,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210429814,2.9245833,85.499,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210430009,2.9245833,85.498,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210430211,2.79558233,85.5,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210430212,2.9245833,85.497,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210430512,2.9245833,85.496,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210430815,2.9245833,85.495,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210431116,2.9245833,85.494,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210431413,2.9245833,85.493,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210431609,2.9245833,85.492,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210431916,2.9245833,85.491,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210432110,2.79558233,85.5,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210432311,2.9245838,85.499,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210432514,2.9245838,85.498,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210432711,2.9245838,85.497,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210432911,2.9245838,85.496,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210433113,2.9245838,85.495,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210433414,2.9245838,85.494,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210433609,2.9245838,85.493,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210433917,2.9245838,85.492,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210434117,2.9245838,85.491,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210434410,2.9245838,85.49,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210434619,2.9245838,85.489,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210434810,2.9245838,85.488,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210435016,2.9245838,85.487,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210435216,2.9245838,85.486,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210435512,2.80363573,85.5,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210435711,2.92458431,85.499,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210435914,2.80363573,85.5,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210435915,2.92458431,85.498,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210436111,2.92458431,85.497,85.451,4.40785565]
["bitfinex-derivatives","SOLF0:USTF0",1771210436317,2.92458431,85.496,85.454,4.39485737]
["bitfinex-derivatives","SOLF0:USTF0",1771210436511,2.92458431,85.495,85.454,4.39485737]
["bitfinex-derivatives","SOLF0:USTF0",1771210436717,2.92458431,85.494,85.454,4.39485737]
["bitfinex-derivatives","SOLF0:USTF0",1771210436918,2.92458431,85.493,85.454,4.39485737]
["bitfinex-derivatives","SOLF0:USTF0",1771210437220,2.92458431,85.492,85.454,4.39485737]
["bitfinex-derivatives","SOLF0:USTF0",1771210437415,10.81227485,85.536,85.454,4.39485737]
["bitfinex-derivatives","SOLF0:USTF0",1771210437416,2.92458431,85.491,85.454,4.39485737]
["bitfinex-derivatives","SOLF0:USTF0",1771210437718,2.92458431,85.491,85.419,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1771210437719,5.72822004,85.49,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210437921,2.80363573,85.48,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210438110,2.92458431,85.479,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210438315,2.92458431,85.478,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210438510,2.92458431,85.477,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210438719,2.92458431,85.476,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210439020,2.92458431,85.475,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210439221,2.80363573,85.48,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210439420,2.92515454,85.479,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210439718,2.92515454,85.478,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210439912,2.92515454,85.477,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210440119,2.92515454,85.476,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210440319,2.80363573,85.48,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210440514,2.92515454,85.479,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210440714,2.92515454,85.478,85.441,4.37998243]
["bitfinex-derivatives","SOLF0:USTF0",1771210440910,2.80363573,85.47,85.425,21.84170813]
["bitfinex-derivatives","SOLF0:USTF0",1771210441110,2.80363573,85.46,85.414,4.38437525]
["bitfinex-derivatives","SOLF0:USTF0",1771210441312,2.92515454,85.459,85.4,24.64534386]
["bitfinex-derivatives","SOLF0:USTF0",1771210441518,2.80363573,85.42,85.367,4.37782132]
["bitfinex-derivatives","SOLF0:USTF0",1771210441717,8.44396217,85.479,85.337,29.08683514]
["bitfinex-derivatives","SOLF0:USTF0",1771210441718,2.80363573,85.44,85.381,4.37782132]
["bitfinex-derivatives","SOLF0:USTF0",1771210441911,2.92665249,85.439,85.391,4.37782132]
["bitfinex-derivatives","SOLF0:USTF0",1771210442217,2.80363573,85.42,85.363,4.37781846]
["bitfinex-derivatives","SOLF0:USTF0",1771210442516,2.80363573,85.42,85.37,2.80363573]
["bitfinex-derivatives","SOLF0:USTF0",1771210442715,2.80363573,85.42,85.365,4.37781846]
["bitfinex-derivatives","SOLF0:USTF0",1771210443015,2.92754549,85.419,85.365,4.37781846]
["bitfinex-derivatives","SOLF0:USTF0",1771210443213,2.80363573,85.41,85.365,4.37781846]
["bitfinex-derivatives","SOLF0:USTF0",1771210443413,2.80363573,85.42,85.365,4.37781846]
["bitfinex-derivatives","SOLF0:USTF0",1771210443720,2.80363573,85.43,85.371,4.42228952]
["bitfinex-derivatives","SOLF0:USTF0",1771210444017,2.80363573,85.44,85.381,4.42228952]
["bitfinex-derivatives","SOLF0:USTF0",1771210444216,2.80363573,85.43,85.381,4.42228952]
["bitfinex-derivatives","SOLF0:USTF0",1771210446320,2.80363573,85.41,85.361,4.61491074]
["bitfinex-derivatives","SOLF0:USTF0",1771210446518,96.10754183,85.443,85.371,4.61491074]
["bitfinex-derivatives","SOLF0:USTF0",1771210446719,96.10754183,85.443,85.336,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771210446720,2.80363573,85.43,85.381,4.61491074]
["bitfinex-derivatives","SOLF0:USTF0",1771210448826,2.80363573,85.44,85.381,4.61491074]
["bitfinex-derivatives","SOLF0:USTF0",1771210449426,2.80363573,85.43,85.381,4.61491074]
["bitfinex-derivatives","SOLF0:USTF0",1771210450619,2.80363573,85.44,85.391,4.64235159]
["bitfinex-derivatives","SOLF0:USTF0",1771210450818,2.80363573,85.45,85.391,4.64235159]
["bitfinex-derivatives","SOLF0:USTF0",1771210451329,2.80363573,85.45,85.401,4.64455551]
["bitfinex-derivatives","SOLF0:USTF0",1771210452926,10.5384,85.449,85.401,4.64455551]
["bitfinex-derivatives","SOLF0:USTF0",1771210454816,10.5384,85.449,85.359,21.87388059]
["bitfinex-derivatives","SOLF0:USTF0",1771210454817,2.80363573,85.47,85.411,4.67242582]
["bitfinex-derivatives","SOLF0:USTF0",1771210455618,10.5363,85.466,85.411,4.67242582]
["bitfinex-derivatives","SOLF0:USTF0",1771210455827,2.80363573,85.48,85.421,4.7421134]
["bitfinex-derivatives","SOLF0:USTF0",1771210456025,2.80363573,85.47,85.421,4.7421134]
["bitfinex-derivatives","SOLF0:USTF0",1771210458325,2.80363573,85.46,85.421,4.7421134]
["bitfinex-derivatives","SOLF0:USTF0",1771210461429,10.5375,85.456,85.421,4.7421134]
["bitfinex-derivatives","SOLF0:USTF0",1771210468337,2.80363573,85.46,85.41,2.80363573]
["bitfinex-derivatives","SOLF0:USTF0",1771210468338,2.80363573,85.46,85.41,7.55763421]
["bitfinex-derivatives","SOLF0:USTF0",1771210468726,2.80363573,85.45,85.41,4.75399848]
["bitfinex-derivatives","SOLF0:USTF0",1771210468933,2.80363573,85.45,85.398,4.75399848]
["bitfinex-derivatives","SOLF0:USTF0",1771210469744,10.5384,85.449,85.398,4.75399848]
["bitfinex-derivatives","SOLF0:USTF0",1771210470144,10.5384,85.449,85.4,2.80363573]
["bitfinex-derivatives","SOLF0:USTF0",1771210470344,10.5384,85.449,85.401,4.74289101]
["bitfinex-derivatives","SOLF0:USTF0",1771210471841,93.2,85.481,85.363,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771210471842,10.5397,85.438,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210472244,2.80363573,85.43,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210473136,10.5408,85.429,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210473541,2.80363573,85.44,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210473742,2.92705488,85.439,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210473943,2.92705488,85.438,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210474142,2.80363573,85.43,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210474549,10.5408,85.429,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210477154,10.5422,85.418,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210479452,10.5432,85.41,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210480062,10.542,85.419,85.385,4.74119847]
["bitfinex-derivatives","SOLF0:USTF0",1771210481059,10.5409,85.429,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210482059,10.5395,85.44,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210482259,2.92679123,85.439,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210482561,2.92679123,85.438,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210482763,2.92679123,85.437,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210482961,2.92679123,85.436,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210483263,2.92679123,85.435,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210483464,2.80363573,85.45,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210483666,2.80363573,85.44,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210483963,2.92674878,85.439,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210484166,2.92674878,85.438,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210484366,10.5403,85.434,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210484566,2.80363573,85.44,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210484567,2.92674878,85.433,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210484758,2.92674878,85.432,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210485064,2.92674878,85.431,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210485261,10.5409,85.429,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210485563,2.92674878,85.428,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210485761,10.5409,85.429,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210485762,2.92674878,85.427,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210485967,2.92674878,85.426,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210486265,10.5409,85.429,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210486567,10.5413,85.426,85.391,4.72570936]
["bitfinex-derivatives","SOLF0:USTF0",1771210486767,10.5413,85.426,85.361,21.87388059]
["bitfinex-derivatives","SOLF0:USTF0",1771210486768,2.92709506,85.425,85.362,4.67646717]
["bitfinex-derivatives","SOLF0:USTF0",1771210486966,2.80363573,85.42,85.371,4.67646717]
["bitfinex-derivatives","SOLF0:USTF0",1771210487166,2.92709506,85.419,85.371,4.67646717]
["bitfinex-derivatives","SOLF0:USTF0",1771210487365,2.92709506,85.418,85.371,4.67646717]
["bitfinex-derivatives","SOLF0:USTF0",1771210487560,10.5426,85.415,85.371,4.67646717]
["bitfinex-derivatives","SOLF0:USTF0",1771210487768,2.80363573,85.41,85.356,4.67215534]
["bitfinex-derivatives","SOLF0:USTF0",1771210487964,2.92736787,85.409,85.356,4.67215534]
["bitfinex-derivatives","SOLF0:USTF0",1771210488161,2.92736787,85.408,85.361,4.67215029]
["bitfinex-derivatives","SOLF0:USTF0",1771210488364,10.544,85.403,85.361,4.67215029]
["bitfinex-derivatives","SOLF0:USTF0",1771210491970,10.5452,85.394,85.361,4.67215029]
["bitfinex-derivatives","SOLF0:USTF0",1771210494370,2.80363573,85.4,85.345,4.7908297]
["bitfinex-derivatives","SOLF0:USTF0",1771210494779,2.80363573,85.4,85.351,4.7908297]
["bitfinex-derivatives","SOLF0:USTF0",1771210495269,10.5456,85.391,85.351,4.7908297]
["bitfinex-derivatives","SOLF0:USTF0",1771210496175,21.0757,85.453,85.305,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771210496176,10.5439,85.404,85.361,4.92862285]
["bitfinex-derivatives","SOLF0:USTF0",1771210496472,2.81011983,85.42,85.361,4.92862285]
["bitfinex-derivatives","SOLF0:USTF0",1771210496673,2.92781838,85.419,85.361,4.92862285]
["bitfinex-derivatives","SOLF0:USTF0",1771210496973,2.92781838,85.418,85.361,4.92862285]
["bitfinex-derivatives","SOLF0:USTF0",1771210497175,2.92781838,85.417,85.361,4.92862285]
["bitfinex-derivatives","SOLF0:USTF0",1771210497473,2.92781838,85.416,85.361,4.92862285]
["bitfinex-derivatives","SOLF0:USTF0",1771210497670,2.92781838,85.415,85.361,4.92862285]
["bitfinex-derivatives","SOLF0:USTF0",1771210497872,2.81011983,85.4,85.35,2.81011983]
["bitfinex-derivatives","SOLF0:USTF0",1771210498073,2.81011983,85.4,85.346,4.95851677]
["bitfinex-derivatives","SOLF0:USTF0",1771210498870,10.5434,85.408,85.361,4.95850931]
["bitfinex-derivatives","SOLF0:USTF0",1771210499275,10.5422,85.418,85.361,4.95850931]
["bitfinex-derivatives","SOLF0:USTF0",1771210499477,10.5422,85.418,85.371,4.95831561]
["bitfinex-derivatives","SOLF0:USTF0",1771210499678,2.81011983,85.42,85.371,4.95831561]
["bitfinex-derivatives","SOLF0:USTF0",1771210499878,10.5411,85.427,85.371,4.95831561]
["bitfinex-derivatives","SOLF0:USTF0",1771210500082,2.9277739,85.426,85.371,4.95831561]
["bitfinex-derivatives","SOLF0:USTF0",1771210500275,2.81011983,85.44,85.381,4.95830832]
["bitfinex-derivatives","SOLF0:USTF0",1771210500473,2.81011983,85.41,85.367,4.95830832]
["bitfinex-derivatives","SOLF0:USTF0",1771210500678,2.81011983,85.39,85.34,2.81011983]
["bitfinex-derivatives","SOLF0:USTF0",1771210500974,2.81011983,85.39,85.341,4.95830832]
["bitfinex-derivatives","SOLF0:USTF0",1771210502073,2.81011983,85.4,85.341,4.95830832]
["bitfinex-derivatives","SOLF0:USTF0",1771210502277,13.47307894,85.399,85.341,4.95830832]
["bitfinex-derivatives","SOLF0:USTF0",1771210502475,2.81011983,85.39,85.341,4.95830832]
["bitfinex-derivatives","SOLF0:USTF0",1771210502672,2.81011983,85.4,85.351,5.07927077]
["bitfinex-derivatives","SOLF0:USTF0",1771210503077,2.81011983,85.39,85.351,5.07927077]
["bitfinex-derivatives","SOLF0:USTF0",1771210504479,2.81011983,85.41,85.351,5.07927077]
["bitfinex-derivatives","SOLF0:USTF0",1771210504673,2.92857489,85.409,85.351,5.07927077]
["bitfinex-derivatives","SOLF0:USTF0",1771210504888,2.92857489,85.408,85.351,5.07927077]
["bitfinex-derivatives","SOLF0:USTF0",1771210505076,2.81011983,85.4,85.351,5.07927077]
["bitfinex-derivatives","SOLF0:USTF0",1771210507983,10.5422,85.418,85.351,5.07927077]
["bitfinex-derivatives","SOLF0:USTF0",1771210507984,2.81011983,85.41,85.351,5.07927077]
["bitfinex-derivatives","SOLF0:USTF0",1771210508186,2.92823315,85.409,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210508382,10.5422,85.418,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210508590,2.92785917,85.417,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210508783,2.92785917,85.416,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210508987,2.92785917,85.415,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210509189,2.92785917,85.414,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210509384,2.81011983,85.42,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210509585,2.92792923,85.419,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210509889,2.81011983,85.41,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210511288,10.5421,85.419,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210511489,2.92785333,85.418,85.361,5.05836277]
["bitfinex-derivatives","SOLF0:USTF0",1771210511685,10.5408,85.429,85.371,5.09402193]
["bitfinex-derivatives","SOLF0:USTF0",1771210511890,2.92728757,85.428,85.371,5.09402193]
["bitfinex-derivatives","SOLF0:USTF0",1771210512094,2.92728757,85.427,85.371,5.09402193]
["bitfinex-derivatives","SOLF0:USTF0",1771210512385,2.81011983,85.42,85.371,5.09402193]
["bitfinex-derivatives","SOLF0:USTF0",1771210512590,8.4792585,85.453,85.349,21.87388059]
["bitfinex-derivatives","SOLF0:USTF0",1771210512591,2.81011983,85.41,85.353,5.09401438]
["bitfinex-derivatives","SOLF0:USTF0",1771210512786,2.81011983,85.39,85.341,5.09401438]
["bitfinex-derivatives","SOLF0:USTF0",1771210512983,10.5459,85.388,85.341,5.09401438]
["bitfinex-derivatives","SOLF0:USTF0",1771210513583,10.5447,85.398,85.351,5.12102888]
["bitfinex-derivatives","SOLF0:USTF0",1771210514384,10.5447,85.398,85.361,5.1210767]
["bitfinex-derivatives","SOLF0:USTF0",1771210515288,10.74735147,85.371,85.26,23.80968652]
["bitfinex-derivatives","SOLF0:USTF0",1771210515490,2.81011983,85.35,85.28,2.81011983]
["bitfinex-derivatives","SOLF0:USTF0",1771210515689,2.81011983,85.34,85.26,23.80968652]
["bitfinex-derivatives","SOLF0:USTF0",1771210515993,10.5545,85.319,85.28,2.81011983]
["bitfinex-derivatives","SOLF0:USTF0",1771210516189,10.5545,85.319,85.26,23.80968652]
["bitfinex-derivatives","SOLF0:USTF0",1771210516394,10.5545,85.319,85.26,26.61980635]
["bitfinex-derivatives","SOLF0:USTF0",1771210516693,10.5545,85.319,85.26,23.80968652]
["bitfinex-derivatives","SOLF0:USTF0",1771210516894,10.5558,85.308,85.26,23.80968652]
["bitfinex-derivatives","SOLF0:USTF0",1771210517094,10.5558,85.308,85.261,39.4636316]
["bitfinex-derivatives","SOLF0:USTF0",1771210518190,2.81011983,85.29,85.26,15.24971812]
["bitfinex-derivatives","SOLF0:USTF0",1771210518392,2.81011983,85.28,85.26,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771210519596,2.81011983,85.27,85.207,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771210520095,2.92878843,85.305,85.21,7.55040007]
["bitfinex-derivatives","SOLF0:USTF0",1771210520289,164.1801,85.32,85.21,7.55040007]
["bitfinex-derivatives","SOLF0:USTF0",1771210520290,2.92878843,85.319,85.215,19.62452472]
["bitfinex-derivatives","SOLF0:USTF0",1771210520490,21.0934,85.382,85.21,7.55040007]
["bitfinex-derivatives","SOLF0:USTF0",1771210520491,7.55040007,85.36,85.251,19.62452472]
["bitfinex-derivatives","SOLF0:USTF0",1771210520691,10.5532,85.329,85.251,19.62452472]
["bitfinex-derivatives","SOLF0:USTF0",1771210521792,10.5515,85.343,85.251,19.62452472]
["bitfinex-derivatives","SOLF0:USTF0",1771210523998,10.5515,85.343,85.253,19.96784154]
["bitfinex-derivatives","SOLF0:USTF0",1771210525400,7.55040007,85.36,85.271,19.96624067]
["bitfinex-derivatives","SOLF0:USTF0",1771210526197,10.5495,85.359,85.274,19.96802528]
["bitfinex-derivatives","SOLF0:USTF0",1771210526903,10.5495,85.359,85.276,19.96802528]
["bitfinex-derivatives","SOLF0:USTF0",1771210527296,10.5516,85.342,85.276,19.96802528]
["bitfinex-derivatives","SOLF0:USTF0",1771210529395,18.10350007,85.33,85.276,19.96802528]
["bitfinex-derivatives","SOLF0:USTF0",1771210529602,18.10350007,85.33,85.251,19.99377293]
["bitfinex-derivatives","SOLF0:USTF0",1771210530496,18.10350007,85.33,85.253,19.99553527]
["bitfinex-derivatives","SOLF0:USTF0",1771210532604,10.5544,85.319,85.253,19.99553527]
["bitfinex-derivatives","SOLF0:USTF0",1771210533201,7.55040007,85.33,85.255,19.9830958]
["bitfinex-derivatives","SOLF0:USTF0",1771210534805,10.5536,85.326,85.255,19.9830958]
["bitfinex-derivatives","SOLF0:USTF0",1771210535202,7.55040007,85.33,85.255,19.9830958]
["bitfinex-derivatives","SOLF0:USTF0",1771210536397,10.5549,85.315,85.255,19.9830958]
["bitfinex-derivatives","SOLF0:USTF0",1771210539597,10.557,85.298,85.255,19.9830958]
["bitfinex-derivatives","SOLF0:USTF0",1771210540107,2.81794806,85.29,85.255,19.9830958]
["bitfinex-derivatives","SOLF0:USTF0",1771210541405,2.81794806,85.29,85.231,19.9683411]
["bitfinex-derivatives","SOLF0:USTF0",1771210541710,2.81794806,85.28,85.231,19.9683411]
["bitfinex-derivatives","SOLF0:USTF0",1771210542810,2.81794806,85.29,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771210543012,2.81794806,85.29,85.234,19.96976479]
["bitfinex-derivatives","SOLF0:USTF0",1771210544407,2.81794806,85.28,85.234,19.96976479]
["bitfinex-derivatives","SOLF0:USTF0",1771210544601,2.81794806,85.27,85.234,19.96976479]
["bitfinex-derivatives","SOLF0:USTF0",1771210545209,2.81794806,85.27,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771210545210,93.26,85.308,85.217,20.03371473]
["bitfinex-derivatives","SOLF0:USTF0",1771210545413,2.81794806,85.25,85.217,20.03371473]
["bitfinex-derivatives","SOLF0:USTF0",1771210545604,2.81794806,85.26,85.217,20.03371473]
["bitfinex-derivatives","SOLF0:USTF0",1771210547815,11.69,85.357,85.173,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771210547816,2.81794806,85.29,85.231,20.03146937]
["bitfinex-derivatives","SOLF0:USTF0",1771210548415,2.81794806,85.28,85.231,20.03146937]
["bitfinex-derivatives","SOLF0:USTF0",1771210548816,2.81794806,85.29,85.231,20.03146937]
["bitfinex-derivatives","SOLF0:USTF0",1771210549112,2.81794806,85.29,85.237,20.03287533]
["bitfinex-derivatives","SOLF0:USTF0",1771210549822,2.81794806,85.29,85.239,20.01782323]
["bitfinex-derivatives","SOLF0:USTF0",1771210550011,2.81794806,85.3,85.241,20.01782323]
["bitfinex-derivatives","SOLF0:USTF0",1771210550823,2.81794806,85.3,85.241,30.58182323]
["bitfinex-derivatives","SOLF0:USTF0",1771210551022,2.81794806,85.31,85.261,20.01915152]
["bitfinex-derivatives","SOLF0:USTF0",1771210551522,2.81794806,85.29,85.243,20.0235986]
["bitfinex-derivatives","SOLF0:USTF0",1771210551922,10.5562,85.305,85.243,20.0235986]
["bitfinex-derivatives","SOLF0:USTF0",1771210552319,10.5579,85.291,85.243,20.0235986]
["bitfinex-derivatives","SOLF0:USTF0",1771210552726,7.54830091,85.31,85.243,20.0235986]
["bitfinex-derivatives","SOLF0:USTF0",1771210554018,10.5578,85.292,85.243,20.0235986]
["bitfinex-derivatives","SOLF0:USTF0",1771210557226,10.5564,85.303,85.245,20.04670808]
["bitfinex-derivatives","SOLF0:USTF0",1771210557423,2.93213283,85.302,85.245,20.04670808]
["bitfinex-derivatives","SOLF0:USTF0",1771210557730,2.93213283,85.301,85.245,20.04670808]
["bitfinex-derivatives","SOLF0:USTF0",1771210557928,2.93213283,85.3,85.245,20.04670808]
["bitfinex-derivatives","SOLF0:USTF0",1771210558129,2.93213283,85.299,85.247,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210558328,2.93213283,85.298,85.247,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210558530,2.93213283,85.297,85.247,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210558731,10.5542,85.321,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210559023,8.87031951,85.32,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210559224,8.87031951,85.319,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210559531,8.87031951,85.329,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210559730,8.87031951,85.328,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210560028,8.87031951,85.327,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210560225,8.87031951,85.326,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210560434,8.87031951,85.325,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210560632,8.87031951,85.324,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210560833,8.87031951,85.323,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210561035,8.87031951,85.322,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210561233,8.87031951,85.321,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210561526,8.87031951,85.32,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210561732,10.5555,85.311,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210561927,8.87031951,85.31,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210562122,10.5555,85.311,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210562327,8.94159886,85.31,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210562524,8.94159886,85.309,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210562724,8.94159886,85.308,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210562925,10.5555,85.311,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210562926,8.94159886,85.307,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210563138,10.5567,85.301,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210563328,10.74735147,85.321,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210563525,8.94193172,85.32,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210563730,8.94193172,85.319,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210564335,8.94193172,85.318,85.262,20.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1771210564536,7.54821681,85.31,85.247,18.62425535]
["bitfinex-derivatives","SOLF0:USTF0",1771210564735,8.94193172,85.309,85.247,18.62425535]
["bitfinex-derivatives","SOLF0:USTF0",1771210564935,8.94193172,85.308,85.247,18.62425535]
["bitfinex-derivatives","SOLF0:USTF0",1771210565136,8.94193172,85.307,85.247,18.62425535]
["bitfinex-derivatives","SOLF0:USTF0",1771210565333,10.5575,85.294,85.247,18.62425535]
["bitfinex-derivatives","SOLF0:USTF0",1771210565533,10.5575,85.294,85.194,114.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771210565534,7.54821681,85.29,85.232,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210565736,8.94193172,85.289,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210565940,7.54821681,85.29,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210565941,8.94193172,85.288,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210566135,8.94193172,85.287,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210566339,8.94193172,85.286,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210566537,8.94193172,85.285,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210566741,7.54821681,85.29,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210566742,10.5602,85.272,85.22,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771210567442,10.5602,85.272,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210567743,7.54821681,85.27,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210567937,16.49014853,85.27,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210568137,7.54821681,85.27,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210570639,2.9334149,85.269,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210570840,2.9334149,85.268,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210571042,2.9334149,85.267,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210571238,2.9334149,85.266,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210571440,2.9334149,85.265,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210571638,2.9334149,85.264,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210571842,10.5602,85.272,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210572146,2.93315332,85.271,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210572346,2.93315332,85.27,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210572548,2.93315332,85.269,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210572742,2.93315332,85.268,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210572943,2.93315332,85.267,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210573149,2.93315332,85.266,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210573350,2.93315332,85.265,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210573645,2.93315332,85.264,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210573849,2.93315332,85.263,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210574045,2.93315332,85.262,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210574252,10.5602,85.272,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210574446,2.93319204,85.271,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210574749,10.5602,85.272,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210574750,2.93319204,85.27,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210574947,2.93319204,85.269,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210575145,2.93319204,85.268,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210575440,2.93319204,85.267,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210575748,2.93319204,85.266,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210575949,2.93319204,85.265,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210576148,10.5602,85.272,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210576342,2.93297035,85.271,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210576540,2.93297035,85.27,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210576742,2.93297035,85.269,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210576946,2.93297035,85.268,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210577138,2.93297035,85.267,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210577348,2.93297035,85.266,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210577544,10.5602,85.272,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210577545,2.93297035,85.265,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210577752,2.93297035,85.264,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210578054,10.5618,85.26,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210578251,2.93297035,85.259,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210578453,2.93297035,85.258,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210578757,2.93297035,85.257,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210578950,2.93297035,85.256,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210579252,2.93297035,85.255,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210579451,2.93297035,85.254,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210579645,7.54821681,85.27,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210579646,18.10871681,85.27,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210579847,2.93319266,85.269,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210580052,2.93319266,85.268,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210580357,2.93281391,85.267,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210580556,2.93281391,85.266,85.218,18.63201853]
["bitfinex-derivatives","SOLF0:USTF0",1771210580858,2.93281391,85.265,85.225,18.67172198]
["bitfinex-derivatives","SOLF0:USTF0",1771210581052,2.93281391,85.264,85.197,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210581356,13.49421391,85.263,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771210581557,7.54821681,85.26,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210581757,2.93281391,85.259,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210581956,2.93281391,85.258,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210582150,2.93281391,85.257,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210582349,2.93281391,85.256,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210582551,2.93281391,85.255,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210582854,2.93281391,85.254,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210583056,2.93281391,85.253,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210583255,2.93281391,85.252,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210583454,2.93281391,85.251,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210583658,2.93281391,85.25,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210583850,2.93281391,85.249,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210584159,2.93281391,85.248,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210584352,2.93281391,85.247,85.204,18.62590698]
["bitfinex-derivatives","SOLF0:USTF0",1771210584554,2.93281391,85.246,85.174,18.61832372]
["bitfinex-derivatives","SOLF0:USTF0",1771210584754,2.93281391,85.245,85.174,18.61832372]
["bitfinex-derivatives","SOLF0:USTF0",1771210584947,2.93281391,85.245,85.15,7.54821681]
["bitfinex-derivatives","SOLF0:USTF0",1771210584948,8.85636228,85.268,85.191,17.15191677]
["bitfinex-derivatives","SOLF0:USTF0",1771210585152,2.93357195,85.267,85.213,17.10703247]
["bitfinex-derivatives","SOLF0:USTF0",1771210585450,8.85636228,85.279,85.213,17.10703247]
["bitfinex-derivatives","SOLF0:USTF0",1771210585653,8.85636228,85.279,85.184,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1771210585654,8.85636228,85.289,85.222,17.10703247]
["bitfinex-derivatives","SOLF0:USTF0",1771210585857,10.558,85.291,85.222,17.10703247]
["bitfinex-derivatives","SOLF0:USTF0",1771210586359,10.558,85.291,85.224,17.10814846]
["bitfinex-derivatives","SOLF0:USTF0",1771210587757,10.558,85.291,85.226,16.99396864]
["bitfinex-derivatives","SOLF0:USTF0",1771210588162,8.85636228,85.298,85.226,16.99396864]
["bitfinex-derivatives","SOLF0:USTF0",1771210588353,8.85636228,85.3,85.226,16.99396864]
["bitfinex-derivatives","SOLF0:USTF0",1771210588553,8.85636228,85.299,85.226,16.99396864]
["bitfinex-derivatives","SOLF0:USTF0",1771210588751,8.85636228,85.298,85.229,16.99487667]
["bitfinex-derivatives","SOLF0:USTF0",1771210589054,8.85636228,85.3,85.229,16.99487667]
["bitfinex-derivatives","SOLF0:USTF0",1771210589258,184.2561,85.305,85.229,16.99487667]
["bitfinex-derivatives","SOLF0:USTF0",1771210589855,10.5568,85.3,85.232,17.02200425]
["bitfinex-derivatives","SOLF0:USTF0",1771210590160,19.41694014,85.3,85.232,17.02200425]
["bitfinex-derivatives","SOLF0:USTF0",1771210590462,8.86014014,85.299,85.232,17.02200425]
["bitfinex-derivatives","SOLF0:USTF0",1771210590763,19.41694014,85.3,85.234,17.0229262]
["bitfinex-derivatives","SOLF0:USTF0",1771210591362,8.86014014,85.299,85.234,17.0229262]
["bitfinex-derivatives","SOLF0:USTF0",1771210591562,19.41694014,85.3,85.241,17.03558405]
["bitfinex-derivatives","SOLF0:USTF0",1771210591958,18.10621681,85.29,85.211,17.03558405]
["bitfinex-derivatives","SOLF0:USTF0",1771210592153,8.86014014,85.289,85.225,17.03650586]
["bitfinex-derivatives","SOLF0:USTF0",1771210592358,8.86014014,85.288,85.225,17.03650586]
["bitfinex-derivatives","SOLF0:USTF0",1771210592556,8.86014014,85.287,85.225,17.03650586]
["bitfinex-derivatives","SOLF0:USTF0",1771210592760,8.86014014,85.286,85.225,17.03650586]
["bitfinex-derivatives","SOLF0:USTF0",1771210592961,184.42014014,85.285,85.225,17.03650586]
["bitfinex-derivatives","SOLF0:USTF0",1771210593161,8.86014014,85.284,85.225,17.03650586]
["bitfinex-derivatives","SOLF0:USTF0",1771210593358,10.5597,85.277,85.225,17.03650586]
["bitfinex-derivatives","SOLF0:USTF0",1771210593564,175.64,85.276,85.225,17.03650586]
["bitfinex-derivatives","SOLF0:USTF0",1771210593757,7.54821681,85.27,85.191,17.00364547]
["bitfinex-derivatives","SOLF0:USTF0",1771210594065,10.5632,85.249,85.191,17.00364547]
["bitfinex-derivatives","SOLF0:USTF0",1771210595265,7.54821681,85.25,85.191,17.00364547]
["bitfinex-derivatives","SOLF0:USTF0",1771210595266,10.5644,85.239,85.191,17.00364547]
["bitfinex-derivatives","SOLF0:USTF0",1771210596660,7.54821681,85.23,85.17,16.98227295]
["bitfinex-derivatives","SOLF0:USTF0",1771210596867,130.04,85.238,85.172,16.98227295]
["bitfinex-derivatives","SOLF0:USTF0",1771210597068,2.93423171,85.237,85.172,16.98227295]
["bitfinex-derivatives","SOLF0:USTF0",1771210597270,2.93423171,85.236,85.175,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771210597469,2.93423171,85.235,85.176,16.99266561]
["bitfinex-derivatives","SOLF0:USTF0",1771210597669,2.93423171,85.234,85.176,16.99266561]
["bitfinex-derivatives","SOLF0:USTF0",1771210597969,10.5616,85.261,85.181,15.52554975]
["bitfinex-derivatives","SOLF0:USTF0",1771210599864,10.5616,85.261,85.18,7.54821681]
["bitfinex-derivatives","SOLF0:USTF0",1771210599865,10.5616,85.261,85.198,15.58065833]
["bitfinex-derivatives","SOLF0:USTF0",1771210601065,16.39494576,85.27,85.202,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771210601268,7.54821681,85.27,85.203,15.58456917]
["bitfinex-derivatives","SOLF0:USTF0",1771210602158,10.5622,85.257,85.203,15.58456917]
["bitfinex-derivatives","SOLF0:USTF0",1771210605968,16.39494576,85.27,85.206,15.59667263]
["bitfinex-derivatives","SOLF0:USTF0",1771210606172,7.54821681,85.27,85.206,15.59667263]
["bitfinex-derivatives","SOLF0:USTF0",1771210606669,16.39494576,85.27,85.206,15.59667263]
["bitfinex-derivatives","SOLF0:USTF0",1771210606877,10.5587,85.284,85.206,15.59667263]
["bitfinex-derivatives","SOLF0:USTF0",1771210607764,10.5587,85.284,85.22,15.59778945]
["bitfinex-derivatives","SOLF0:USTF0",1771210608179,8.84672895,85.289,85.22,15.59778945]
["bitfinex-derivatives","SOLF0:USTF0",1771210608373,8.84672895,85.288,85.22,15.59778945]
["bitfinex-derivatives","SOLF0:USTF0",1771210608574,10.5575,85.294,85.226,15.59867752]
["bitfinex-derivatives","SOLF0:USTF0",1771210608575,8.84672895,85.293,85.226,15.59867752]
["bitfinex-derivatives","SOLF0:USTF0",1771210608773,8.84672895,85.292,85.226,15.59867752]
["bitfinex-derivatives","SOLF0:USTF0",1771210608973,8.84672895,85.291,85.226,15.59867752]
["bitfinex-derivatives","SOLF0:USTF0",1771210609264,8.84672895,85.293,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210609567,8.84672895,85.3,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210609771,8.84672895,85.299,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210609976,7.54821681,85.29,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210610171,2.93264964,85.289,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210610370,2.93264964,85.288,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210610576,2.93264964,85.287,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210610771,2.93264964,85.286,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210610975,2.93264964,85.285,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210611271,2.93264964,85.284,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210611572,2.93264964,85.283,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210611877,2.93264964,85.282,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210612076,2.93264964,85.281,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210612370,2.93264964,85.28,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210612576,2.93264964,85.279,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210612776,2.93264964,85.278,85.239,15.58718483]
["bitfinex-derivatives","SOLF0:USTF0",1771210612974,2.93264964,85.277,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210613175,2.93264964,85.276,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210613367,10.5573,85.296,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210613368,2.93264964,85.275,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210613570,2.93264964,85.274,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210613874,2.93264964,85.273,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210614071,2.93264964,85.272,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210614377,2.93264964,85.271,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210614677,2.93264964,85.27,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210614980,2.93264964,85.269,85.24,15.58701543]
["bitfinex-derivatives","SOLF0:USTF0",1771210615279,182.92821681,85.31,85.247,14.13058613]
["bitfinex-derivatives","SOLF0:USTF0",1771210616877,464.54905033,85.301,85.247,14.13058613]
["bitfinex-derivatives","SOLF0:USTF0",1771210617171,453.99245033,85.301,85.247,14.13058613]
["bitfinex-derivatives","SOLF0:USTF0",1771210619667,8.7354167,85.3,85.233,14.11884001]
["bitfinex-derivatives","SOLF0:USTF0",1771210620082,7.5466477,85.29,85.233,14.11884001]
["bitfinex-derivatives","SOLF0:USTF0",1771210620272,7.5466477,85.29,85.219,14.11972267]
["bitfinex-derivatives","SOLF0:USTF0",1771210620674,179.54,85.289,85.219,14.11972267]
["bitfinex-derivatives","SOLF0:USTF0",1771210621478,453.99245033,85.301,85.219,14.11972267]
["bitfinex-derivatives","SOLF0:USTF0",1771210621678,453.99245033,85.301,85.177,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771210621679,453.99245033,85.301,85.24,14.1231869]
["bitfinex-derivatives","SOLF0:USTF0",1771210622073,179.86,85.318,85.251,14.1231869]
["bitfinex-derivatives","SOLF0:USTF0",1771210622278,7.5466477,85.35,85.282,14.12405026]
["bitfinex-derivatives","SOLF0:USTF0",1771210622582,16.27708737,85.38,85.282,14.12405026]
["bitfinex-derivatives","SOLF0:USTF0",1771210622772,10.549,85.364,85.296,14.12405026]
["bitfinex-derivatives","SOLF0:USTF0",1771210623275,10.5475,85.375,85.298,14.08084893]
["bitfinex-derivatives","SOLF0:USTF0",1771210624381,10.5479,85.372,85.304,14.08163582]
["bitfinex-derivatives","SOLF0:USTF0",1771210624780,7.5466477,85.37,85.304,14.08163582]
["bitfinex-derivatives","SOLF0:USTF0",1771210624982,159.66,85.369,85.306,14.08163582]
["bitfinex-derivatives","SOLF0:USTF0",1771210625176,159.66,85.368,85.306,14.08163582]
["bitfinex-derivatives","SOLF0:USTF0",1771210625880,10.5485,85.367,85.306,14.08163582]
["bitfinex-derivatives","SOLF0:USTF0",1771210626971,10.55,85.355,85.306,14.08163582]
["bitfinex-derivatives","SOLF0:USTF0",1771210627176,7.5466477,85.34,85.285,14.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1771210627381,2.93123354,85.339,85.285,14.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1771210627685,2.93123354,85.338,85.285,14.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1771210627979,2.93123354,85.337,85.285,14.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1771210628182,2.93123354,85.352,85.285,14.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1771210628481,7.5466477,85.36,85.285,14.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1771210628482,135.08,85.351,85.285,14.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1771210628670,2.93123354,85.35,85.285,14.03698116]
["bitfinex-derivatives","SOLF0:USTF0",1771210629575,2.93123354,85.35,85.289,14.01519996]
["bitfinex-derivatives","SOLF0:USTF0",1771210629775,2.93123354,85.353,85.289,14.01519996]
["bitfinex-derivatives","SOLF0:USTF0",1771210630077,10.5505,85.351,85.289,14.01519996]
["bitfinex-derivatives","SOLF0:USTF0",1771210631782,10.5505,85.351,85.29,14.02732782]
["bitfinex-derivatives","SOLF0:USTF0",1771210634082,10.5492,85.362,85.293,14.02962121]
["bitfinex-derivatives","SOLF0:USTF0",1771210635286,10.5504,85.352,85.293,14.02962121]
["bitfinex-derivatives","SOLF0:USTF0",1771210636578,10.5504,85.352,85.283,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771210636579,7.5466477,85.33,85.251,14.0330158]
["bitfinex-derivatives","SOLF0:USTF0",1771210636779,96.29051316,85.329,85.251,14.0330158]
["bitfinex-derivatives","SOLF0:USTF0",1771210636984,2.93051316,85.328,85.251,14.0330158]
["bitfinex-derivatives","SOLF0:USTF0",1771210637180,2.93051316,85.327,85.251,14.0330158]
["bitfinex-derivatives","SOLF0:USTF0",1771210637494,96.29051316,85.326,85.251,14.0330158]
["bitfinex-derivatives","SOLF0:USTF0",1771210637786,10.5556,85.31,85.251,14.0330158]
["bitfinex-derivatives","SOLF0:USTF0",1771210638383,10.5542,85.321,85.254,13.98710212]
["bitfinex-derivatives","SOLF0:USTF0",1771210639786,10.5542,85.321,85.257,13.99152522]
["bitfinex-derivatives","SOLF0:USTF0",1771210640389,10.5542,85.321,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210640590,13.48471316,85.321,85.259,13.99206182]
["bitfinex-derivatives","SOLF0:USTF0",1771210640890,2.93051316,85.329,85.259,13.99206182]
["bitfinex-derivatives","SOLF0:USTF0",1771210641184,2.93051316,85.328,85.259,13.99206182]
["bitfinex-derivatives","SOLF0:USTF0",1771210641392,2.93051316,85.327,85.259,13.99206182]
["bitfinex-derivatives","SOLF0:USTF0",1771210641580,2.93051316,85.326,85.272,13.99459165]
["bitfinex-derivatives","SOLF0:USTF0",1771210641784,2.93051316,85.325,85.272,13.99459165]
["bitfinex-derivatives","SOLF0:USTF0",1771210641984,2.93051316,85.34,85.272,13.99459165]
["bitfinex-derivatives","SOLF0:USTF0",1771210642192,2.93051316,85.34,85.25,7.5466477]
["bitfinex-derivatives","SOLF0:USTF0",1771210642193,2.93051316,85.339,85.283,13.99512185]
["bitfinex-derivatives","SOLF0:USTF0",1771210642492,10.5522,85.337,85.283,13.99512185]
["bitfinex-derivatives","SOLF0:USTF0",1771210643781,10.5527,85.333,85.283,13.99512185]
["bitfinex-derivatives","SOLF0:USTF0",1771210644184,2.93119963,85.332,85.283,13.99512185]
["bitfinex-derivatives","SOLF0:USTF0",1771210644384,7.5466477,85.33,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210644588,10.5536,85.326,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210644791,2.93119963,85.325,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210644991,2.93119963,85.324,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210645287,10.5541,85.322,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210645487,2.93119963,85.321,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210645687,2.93119963,85.32,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210645892,10.5546,85.318,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210646093,2.93119963,85.317,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210646293,2.93119963,85.316,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210646493,10.555,85.314,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210646694,2.93119963,85.313,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210646894,10.555,85.314,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210647090,2.93162633,85.313,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210647295,2.93162633,85.312,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210647489,2.93162633,85.311,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210647796,10.555,85.314,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210647985,2.81641303,85.31,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210648189,2.81641303,85.3,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210649094,10.66875357,85.359,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210649095,5.74803863,85.31,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210649293,2.81641303,85.31,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210649496,2.81641303,85.3,85.263,14.00514224]
["bitfinex-derivatives","SOLF0:USTF0",1771210649890,2.81641303,85.29,85.241,14.00501824]
["bitfinex-derivatives","SOLF0:USTF0",1771210650596,2.93233771,85.289,85.241,14.00501824]
["bitfinex-derivatives","SOLF0:USTF0",1771210650796,2.81641303,85.29,85.241,14.00501824]
["bitfinex-derivatives","SOLF0:USTF0",1771210651293,2.93222949,85.289,85.221,14.01918838]
["bitfinex-derivatives","SOLF0:USTF0",1771210651496,2.93222949,85.288,85.221,14.01918838]
["bitfinex-derivatives","SOLF0:USTF0",1771210651692,2.81641303,85.28,85.231,14.01918838]
["bitfinex-derivatives","SOLF0:USTF0",1771210651893,10.5584,85.287,85.231,14.01918838]
["bitfinex-derivatives","SOLF0:USTF0",1771210652194,2.93239316,85.286,85.231,14.01918838]
["bitfinex-derivatives","SOLF0:USTF0",1771210652395,2.93239316,85.285,85.231,14.01918838]
["bitfinex-derivatives","SOLF0:USTF0",1771210652595,2.93239316,85.284,85.231,14.01918838]
["bitfinex-derivatives","SOLF0:USTF0",1771210652897,2.93239316,85.283,85.233,14.01967711]
["bitfinex-derivatives","SOLF0:USTF0",1771210653099,2.93239316,85.282,85.233,14.01967711]
["bitfinex-derivatives","SOLF0:USTF0",1771210653299,2.93239316,85.281,85.233,14.01967711]
["bitfinex-derivatives","SOLF0:USTF0",1771210653496,10.5573,85.296,85.236,14.08292702]
["bitfinex-derivatives","SOLF0:USTF0",1771210653695,2.93228265,85.295,85.236,14.08292702]
["bitfinex-derivatives","SOLF0:USTF0",1771210653894,2.93228265,85.294,85.236,14.08292702]
["bitfinex-derivatives","SOLF0:USTF0",1771210654094,2.93228265,85.293,85.236,14.08292702]
["bitfinex-derivatives","SOLF0:USTF0",1771210654293,2.93228265,85.292,85.236,14.08292702]
["bitfinex-derivatives","SOLF0:USTF0",1771210654494,2.93228265,85.291,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771210654798,10.5561,85.306,85.21,7.54825116]
["bitfinex-derivatives","SOLF0:USTF0",1771210654799,10.5561,85.306,85.241,14.08346207]
["bitfinex-derivatives","SOLF0:USTF0",1771210655000,2.9320495,85.305,85.241,14.08346207]
["bitfinex-derivatives","SOLF0:USTF0",1771210655198,2.9320495,85.304,85.241,14.08346207]
["bitfinex-derivatives","SOLF0:USTF0",1771210655387,2.9320495,85.303,85.241,14.08346207]
["bitfinex-derivatives","SOLF0:USTF0",1771210655591,2.9320495,85.302,85.241,14.08346207]
["bitfinex-derivatives","SOLF0:USTF0",1771210655791,2.9320495,85.301,85.244,14.08451794]
["bitfinex-derivatives","SOLF0:USTF0",1771210655995,2.9320495,85.3,85.244,14.08451794]
["bitfinex-derivatives","SOLF0:USTF0",1771210656196,2.9320495,85.299,85.244,14.08451794]
["bitfinex-derivatives","SOLF0:USTF0",1771210656399,2.9320495,85.298,85.244,14.08451794]
["bitfinex-derivatives","SOLF0:USTF0",1771210656600,2.9320495,85.297,85.244,14.08451794]
["bitfinex-derivatives","SOLF0:USTF0",1771210656902,2.9320495,85.296,85.247,14.08504572]
["bitfinex-derivatives","SOLF0:USTF0",1771210657101,2.9320495,85.295,85.247,14.08504572]
["bitfinex-derivatives","SOLF0:USTF0",1771210657399,2.9320495,85.294,85.247,14.08504572]
["bitfinex-derivatives","SOLF0:USTF0",1771210657599,2.9320495,85.293,85.247,14.08504572]
["bitfinex-derivatives","SOLF0:USTF0",1771210657901,2.9320495,85.292,85.247,14.08504572]
["bitfinex-derivatives","SOLF0:USTF0",1771210658099,10.5561,85.306,85.247,14.08504572]
["bitfinex-derivatives","SOLF0:USTF0",1771210658300,2.93200925,85.305,85.247,14.08504572]
["bitfinex-derivatives","SOLF0:USTF0",1771210658603,2.93200925,85.304,85.248,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771210658788,2.93200925,85.303,85.249,14.08735109]
["bitfinex-derivatives","SOLF0:USTF0",1771210659096,2.93200925,85.302,85.249,14.08735109]
["bitfinex-derivatives","SOLF0:USTF0",1771210659300,2.93200925,85.301,85.249,14.08735109]
["bitfinex-derivatives","SOLF0:USTF0",1771210659501,2.93200925,85.3,85.249,14.08735109]
["bitfinex-derivatives","SOLF0:USTF0",1771210659701,2.93200925,85.299,85.249,14.08735109]
["bitfinex-derivatives","SOLF0:USTF0",1771210660002,2.93200925,85.298,85.249,14.08735109]
["bitfinex-derivatives","SOLF0:USTF0",1771210660302,2.93200925,85.297,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771210660502,2.93200925,85.296,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771210660800,2.93200925,85.295,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210661001,10.5549,85.315,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210661204,10.5554,85.312,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210661502,2.93193331,85.311,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210661700,2.93193331,85.31,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210661901,2.93193331,85.309,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210662104,2.93193331,85.308,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210662290,2.93193331,85.307,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210662495,2.93193331,85.306,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210662698,10.5563,85.304,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210663003,2.93193331,85.303,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210663192,2.93193331,85.302,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210663394,2.93193331,85.301,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210663595,2.93193331,85.3,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210663796,2.93193331,85.299,85.252,14.08901776]
["bitfinex-derivatives","SOLF0:USTF0",1771210663992,7.54825116,85.32,85.21,100.92825116]
["bitfinex-derivatives","SOLF0:USTF0",1771210663993,7.54825116,85.32,85.254,14.09534121]
["bitfinex-derivatives","SOLF0:USTF0",1771210664200,2.9318956,85.319,85.254,14.09534121]
["bitfinex-derivatives","SOLF0:USTF0",1771210664400,10.5548,85.316,85.254,14.09534121]
["bitfinex-derivatives","SOLF0:USTF0",1771210664601,2.9318956,85.315,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210664796,2.9318956,85.314,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210665002,2.9318956,85.313,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210665198,2.9318956,85.312,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210665402,13.4873956,85.311,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210665598,2.9318956,85.31,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210665806,2.9318956,85.309,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210666016,2.9318956,85.308,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210666210,2.9318956,85.307,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210666514,2.9318956,85.306,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210666714,2.9318956,85.305,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210667015,2.9318956,85.304,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210667210,2.9318956,85.303,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771210667411,2.9318956,85.302,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210667615,10.5555,85.311,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210667616,2.9318956,85.301,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210667812,10.5555,85.311,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210667813,2.9318956,85.3,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210668012,2.9318956,85.299,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210668220,2.9318956,85.298,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210668417,2.9318956,85.297,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210668718,2.9318956,85.296,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210669016,2.9318956,85.295,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210669215,2.9318956,85.294,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210669406,2.9318956,85.293,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210669612,10.5555,85.311,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210669813,2.93193079,85.31,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210670013,2.93193079,85.309,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210670214,2.93193079,85.308,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210670413,2.93193079,85.307,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210670614,2.93193079,85.306,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210670819,2.93193079,85.305,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210671121,2.93193079,85.304,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210671318,2.93193079,85.303,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210671516,2.93193079,85.302,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210671714,2.93193079,85.301,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210671910,2.93193079,85.3,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210672110,2.93193079,85.299,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210672314,10.5555,85.311,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210672315,2.93193079,85.298,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210672616,2.93193079,85.297,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210672817,2.93193079,85.296,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210673018,2.93193079,85.295,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210673213,2.93193079,85.294,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210673514,2.93193079,85.293,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210673716,2.93193079,85.292,85.259,14.09758293]
["bitfinex-derivatives","SOLF0:USTF0",1771210673914,2.81796435,85.29,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210674112,2.93193079,85.289,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210674317,2.93193079,85.288,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210674624,2.93193079,85.287,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210674914,2.93193079,85.286,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210675120,2.93193079,85.285,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210675322,2.93193079,85.284,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210675618,2.93193079,85.283,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210675815,2.93193079,85.282,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210676020,2.9324239,85.281,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210676322,10.5583,85.288,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210676323,5.75038825,85.28,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210676521,2.9324239,85.279,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210676721,2.9324239,85.278,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210676921,2.9324239,85.277,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210677113,2.9324239,85.276,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210677311,2.93246428,85.275,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210677515,2.81796435,85.28,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210677816,10.5571,85.297,85.246,14.11419107]
["bitfinex-derivatives","SOLF0:USTF0",1771210680311,2.81734217,85.3,85.246,24.67759107]
["bitfinex-derivatives","SOLF0:USTF0",1771210680517,2.81734217,85.3,85.251,12.59940798]
["bitfinex-derivatives","SOLF0:USTF0",1771210683123,10.5559,85.308,85.251,12.59940798]
["bitfinex-derivatives","SOLF0:USTF0",1771210683524,19.21559673,85.308,85.251,12.59940798]
["bitfinex-derivatives","SOLF0:USTF0",1771210683825,10.5559,85.308,85.251,12.59940798]
["bitfinex-derivatives","SOLF0:USTF0",1771210688829,10.5541,85.322,85.26,12.63490196]
["bitfinex-derivatives","SOLF0:USTF0",1771210689022,288.40721326,85.366,85.202,164.4049]
["bitfinex-derivatives","SOLF0:USTF0",1771210689023,8.69089939,85.321,85.271,12.63490196]
["bitfinex-derivatives","SOLF0:USTF0",1771210689229,8.69089939,85.32,85.271,12.63490196]
["bitfinex-derivatives","SOLF0:USTF0",1771210689430,2.81734217,85.33,85.271,12.63490196]
["bitfinex-derivatives","SOLF0:USTF0",1771210689633,8.68936479,85.329,85.271,12.63490196]
["bitfinex-derivatives","SOLF0:USTF0",1771210689831,11.62083065,85.328,85.271,12.63490196]
["bitfinex-derivatives","SOLF0:USTF0",1771210690033,11.62083065,85.327,85.271,12.63490196]
["bitfinex-derivatives","SOLF0:USTF0",1771210690332,11.62083065,85.327,85.218,21.1338]
["bitfinex-derivatives","SOLF0:USTF0",1771210690333,2.93146586,85.326,85.281,12.63668627]
["bitfinex-derivatives","SOLF0:USTF0",1771210690628,2.81734217,85.34,85.281,12.63668627]
["bitfinex-derivatives","SOLF0:USTF0",1771210690629,2.93146586,85.325,85.281,12.63668627]
["bitfinex-derivatives","SOLF0:USTF0",1771210690928,2.93146586,85.324,85.281,12.63668627]
["bitfinex-derivatives","SOLF0:USTF0",1771210691127,2.93146586,85.323,85.281,12.63668627]
["bitfinex-derivatives","SOLF0:USTF0",1771210691328,2.93146586,85.322,85.281,12.63668627]
["bitfinex-derivatives","SOLF0:USTF0",1771210691529,93.38,85.351,85.291,12.63712907]
["bitfinex-derivatives","SOLF0:USTF0",1771210691736,2.81734217,85.34,85.291,12.63712907]
["bitfinex-derivatives","SOLF0:USTF0",1771210692036,8.68781442,85.349,85.301,12.63712907]
["bitfinex-derivatives","SOLF0:USTF0",1771210692231,2.81734217,85.36,85.301,12.63712907]
["bitfinex-derivatives","SOLF0:USTF0",1771210692427,176.8,85.375,85.311,12.56714048]
["bitfinex-derivatives","SOLF0:USTF0",1771210692627,2.81734217,85.37,85.311,12.56714048]
["bitfinex-derivatives","SOLF0:USTF0",1771210692922,2.81734217,85.36,85.311,12.56714048]
["bitfinex-derivatives","SOLF0:USTF0",1771210693731,2.81734217,85.36,85.312,12.56752293]
["bitfinex-derivatives","SOLF0:USTF0",1771210697834,2.81734217,85.37,85.312,12.56752293]
["bitfinex-derivatives","SOLF0:USTF0",1771210698436,2.81734217,85.37,85.321,12.75783608]
["bitfinex-derivatives","SOLF0:USTF0",1771210698637,2.81734217,85.37,85.322,12.75783608]
["bitfinex-derivatives","SOLF0:USTF0",1771210699929,2.81734217,85.36,85.322,12.75783608]
["bitfinex-derivatives","SOLF0:USTF0",1771210700932,2.81734217,85.37,85.322,12.75783608]
["bitfinex-derivatives","SOLF0:USTF0",1771210703241,2.81734217,85.36,85.322,12.75783608]
["bitfinex-derivatives","SOLF0:USTF0",1771210704838,2.81734217,85.35,85.322,12.75783608]
["bitfinex-derivatives","SOLF0:USTF0",1771210705440,2.81734217,85.36,85.322,12.75783608]
["bitfinex-derivatives","SOLF0:USTF0",1771210708538,2.81734217,85.34,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210709640,2.81734217,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210713641,13.36674217,85.36,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210714950,2.81734217,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210718248,13.36674217,85.36,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210719351,2.81734217,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210720552,13.36794217,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210721448,2.81734217,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210721649,2.93017426,85.358,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210721847,2.93017426,85.357,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210722048,2.93017426,85.356,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210722248,2.93017426,85.355,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210722452,2.93017426,85.354,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210722652,2.93017426,85.353,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210722855,10.5495,85.359,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210723053,2.93017275,85.358,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210723257,2.93017275,85.357,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210723451,2.93017275,85.356,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210723654,10.5495,85.359,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210723854,2.9299512,85.358,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210724053,2.9299512,85.357,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210724254,2.9299512,85.356,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210724451,10.5502,85.353,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210724654,2.93020928,85.352,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210724855,2.93020928,85.351,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210725056,2.93020928,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210725362,2.93020903,85.349,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210725555,10.5502,85.353,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210725755,2.93020903,85.352,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210725956,2.93020903,85.351,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210726256,2.93020903,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210726458,2.93020903,85.349,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210726658,2.93020903,85.348,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210726962,10.5502,85.353,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210727256,2.93020903,85.352,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210727460,2.93020903,85.351,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210727660,2.93020903,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210727855,2.81734217,85.36,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210728163,2.92995019,85.359,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210728352,2.92995019,85.358,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210728661,2.92995019,85.357,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210728861,10.5491,85.362,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210728862,2.81734217,85.35,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210729164,2.93020953,85.349,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210729357,2.81734217,85.36,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210729358,2.93020953,85.348,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210729557,2.93020953,85.347,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210729858,2.93020953,85.346,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210730057,2.93020953,85.345,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210730261,2.93020953,85.344,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210730468,2.93020953,85.343,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210730759,2.93020953,85.342,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210730961,2.93020953,85.341,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210731161,2.81734217,85.36,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210731363,2.92994917,85.359,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210731564,2.92994917,85.358,85.309,12.74827305]
["bitfinex-derivatives","SOLF0:USTF0",1771210731763,2.92994917,85.357,85.312,12.76189534]
["bitfinex-derivatives","SOLF0:USTF0",1771210731960,2.92994917,85.356,85.312,12.76189534]
["bitfinex-derivatives","SOLF0:USTF0",1771210732160,2.92994917,85.355,85.312,12.76189534]
["bitfinex-derivatives","SOLF0:USTF0",1771210732362,2.92994917,85.354,85.312,12.76189534]
["bitfinex-derivatives","SOLF0:USTF0",1771210732566,2.92994917,85.353,85.312,12.76189534]
["bitfinex-derivatives","SOLF0:USTF0",1771210732763,2.92994917,85.352,85.315,12.76680033]
["bitfinex-derivatives","SOLF0:USTF0",1771210732964,2.92994917,85.351,85.315,12.76680033]
["bitfinex-derivatives","SOLF0:USTF0",1771210733163,2.92994917,85.35,85.315,12.76680033]
["bitfinex-derivatives","SOLF0:USTF0",1771210733366,2.92994917,85.349,85.315,12.76680033]
["bitfinex-derivatives","SOLF0:USTF0",1771210733564,2.92994917,85.348,85.315,12.76680033]
["bitfinex-derivatives","SOLF0:USTF0",1771210733765,2.81734217,85.37,85.317,12.76711513]
["bitfinex-derivatives","SOLF0:USTF0",1771210734763,2.81734217,85.37,85.318,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771210734962,2.81734217,85.37,85.319,11.29686293]
["bitfinex-derivatives","SOLF0:USTF0",1771210735558,2.81734217,85.37,85.321,11.29731584]
["bitfinex-derivatives","SOLF0:USTF0",1771210736762,2.81734217,85.37,85.323,11.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1771210737173,2.81734217,85.36,85.323,11.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1771210737363,2.81734217,85.37,85.323,11.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1771210737570,2.81734217,85.36,85.323,11.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1771210739768,8.69284516,85.369,85.323,11.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1771210740072,2.81734217,85.37,85.323,11.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1771210740073,8.69284516,85.368,85.323,11.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1771210740274,10.69616457,85.387,85.323,11.28849281]
["bitfinex-derivatives","SOLF0:USTF0",1771210740275,2.81248497,85.38,85.324,11.23209318]
["bitfinex-derivatives","SOLF0:USTF0",1771210740571,8.69359101,85.379,85.324,11.23209318]
["bitfinex-derivatives","SOLF0:USTF0",1771210740773,8.69359101,85.378,85.324,11.23209318]
["bitfinex-derivatives","SOLF0:USTF0",1771210740967,8.69359101,85.377,85.324,11.23209318]
["bitfinex-derivatives","SOLF0:USTF0",1771210741165,8.69359101,85.376,85.324,11.23209318]
["bitfinex-derivatives","SOLF0:USTF0",1771210741366,8.69359101,85.375,85.324,11.23209318]
["bitfinex-derivatives","SOLF0:USTF0",1771210741573,2.81248497,85.38,85.324,11.23209318]
["bitfinex-derivatives","SOLF0:USTF0",1771210741574,8.69359101,85.374,85.324,11.23209318]
["bitfinex-derivatives","SOLF0:USTF0",1771210741774,2.81248497,85.37,85.326,11.23247632]
["bitfinex-derivatives","SOLF0:USTF0",1771210744764,2.81248497,85.35,85.314,11.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771210744969,2.81248497,85.36,85.314,11.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771210745377,8.69047601,85.366,85.314,11.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771210745671,2.81248497,85.35,85.314,11.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771210745877,2.81248497,85.34,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210746074,2.93016759,85.339,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210746271,2.93016759,85.338,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210746471,2.93016759,85.337,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210746675,2.81248497,85.34,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210746676,2.93016759,85.336,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210746874,2.93016759,85.335,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210747172,2.93016759,85.334,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210747377,2.93016759,85.333,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210747674,2.93016759,85.332,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210747872,2.93016759,85.331,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210748075,2.93016759,85.33,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210748278,2.93016759,85.329,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210748471,2.81248497,85.34,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210748671,2.93029437,85.339,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210748872,2.93029437,85.338,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210749178,2.93029437,85.337,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210749381,2.93029437,85.336,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210749578,2.93029437,85.335,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210749771,2.93029437,85.334,85.3,11.22738893]
["bitfinex-derivatives","SOLF0:USTF0",1771210749967,2.93029437,85.333,85.301,11.24170621]
["bitfinex-derivatives","SOLF0:USTF0",1771210750271,2.93029437,85.332,85.301,11.24170621]
["bitfinex-derivatives","SOLF0:USTF0",1771210750471,2.81248497,85.35,85.301,11.24170621]
["bitfinex-derivatives","SOLF0:USTF0",1771210750672,2.93025001,85.349,85.301,11.24170621]
["bitfinex-derivatives","SOLF0:USTF0",1771210750976,2.93025001,85.348,85.301,11.24170621]
["bitfinex-derivatives","SOLF0:USTF0",1771210751178,2.93025001,85.347,85.301,11.24170621]
["bitfinex-derivatives","SOLF0:USTF0",1771210751481,2.93025001,85.346,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771210751677,2.93025001,85.345,85.304,11.23367963]
["bitfinex-derivatives","SOLF0:USTF0",1771210751874,2.93025001,85.344,85.304,11.23367963]
["bitfinex-derivatives","SOLF0:USTF0",1771210752077,2.93025001,85.343,85.304,11.23367963]
["bitfinex-derivatives","SOLF0:USTF0",1771210752279,2.93025001,85.342,85.304,11.23367963]
["bitfinex-derivatives","SOLF0:USTF0",1771210752576,2.93025001,85.341,85.304,11.23367963]
["bitfinex-derivatives","SOLF0:USTF0",1771210752878,2.93025001,85.34,85.306,11.25155782]
["bitfinex-derivatives","SOLF0:USTF0",1771210753068,2.93025001,85.339,85.306,11.25155782]
["bitfinex-derivatives","SOLF0:USTF0",1771210753271,10.5487,85.366,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210753272,8.68635904,85.365,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210753476,2.92990851,85.364,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210753674,2.92990851,85.363,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210753876,2.92990851,85.362,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210754078,2.92990851,85.361,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210754281,2.92990851,85.36,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210754574,2.92990851,85.359,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210754776,2.92990851,85.358,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210754975,2.92990851,85.357,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210755174,2.92990851,85.356,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210755380,2.92990851,85.355,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210755582,2.92990851,85.354,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210755782,2.92990851,85.353,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210756081,2.92990851,85.352,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210756274,2.92990851,85.351,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210756476,2.92990851,85.35,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210756676,2.92990851,85.349,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210756874,2.92990851,85.348,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210757084,2.81248497,85.36,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210757286,2.92968536,85.359,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210757484,2.92968536,85.358,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210757684,2.92968536,85.357,85.311,11.25189984]
["bitfinex-derivatives","SOLF0:USTF0",1771210757880,2.92968536,85.356,85.321,11.25022073]
["bitfinex-derivatives","SOLF0:USTF0",1771210758087,2.92968536,85.355,85.321,11.25022073]
["bitfinex-derivatives","SOLF0:USTF0",1771210758278,2.92968536,85.354,85.321,11.25022073]
["bitfinex-derivatives","SOLF0:USTF0",1771210758478,2.81248497,85.38,85.321,11.25022073]
["bitfinex-derivatives","SOLF0:USTF0",1771210758479,8.68835881,85.377,85.321,11.25022073]
["bitfinex-derivatives","SOLF0:USTF0",1771210758678,11.61785071,85.376,85.321,11.25022073]
["bitfinex-derivatives","SOLF0:USTF0",1771210758880,2.9294919,85.375,85.322,11.26326358]
["bitfinex-derivatives","SOLF0:USTF0",1771210759076,2.9294919,85.374,85.322,11.26326358]
["bitfinex-derivatives","SOLF0:USTF0",1771210759283,2.9294919,85.373,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210759480,2.9294919,85.372,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210759685,2.9294919,85.371,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210759988,2.9294919,85.37,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210760180,2.9294919,85.369,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210760379,2.9294919,85.368,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210760683,2.9294919,85.367,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210760885,10.5472,85.378,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210760886,2.9294919,85.366,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210761087,2.9294919,85.365,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210761282,2.9294919,85.364,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210761481,2.9294919,85.363,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210761679,2.9294919,85.362,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210761885,2.9294919,85.361,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210762077,2.9294919,85.36,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210762274,2.9294919,85.359,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210762478,2.9294919,85.358,85.331,11.26358456]
["bitfinex-derivatives","SOLF0:USTF0",1771210762676,2.81248497,85.38,85.333,9.81838528]
["bitfinex-derivatives","SOLF0:USTF0",1771210762883,2.81248497,85.39,85.333,9.81838528]
["bitfinex-derivatives","SOLF0:USTF0",1771210763084,10.5447,85.398,85.333,9.81838528]
["bitfinex-derivatives","SOLF0:USTF0",1771210763085,2.81248497,85.38,85.333,9.81838528]
["bitfinex-derivatives","SOLF0:USTF0",1771210763277,2.81248497,85.39,85.342,9.81884999]
["bitfinex-derivatives","SOLF0:USTF0",1771210763890,2.81248497,85.39,85.343,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771210764202,8.72196419,85.408,85.351,9.81884999]
["bitfinex-derivatives","SOLF0:USTF0",1771210764383,2.81248497,85.41,85.351,9.81884999]
["bitfinex-derivatives","SOLF0:USTF0",1771210765789,2.81248497,85.41,85.352,9.82017149]
["bitfinex-derivatives","SOLF0:USTF0",1771210765985,2.81248497,85.4,85.352,9.82017149]
["bitfinex-derivatives","SOLF0:USTF0",1771210766185,2.81248497,85.39,85.341,9.82017149]
["bitfinex-derivatives","SOLF0:USTF0",1771210769185,2.81248497,85.38,85.341,9.82017149]
["bitfinex-derivatives","SOLF0:USTF0",1771210769595,2.81248497,85.37,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210774605,2.92970344,85.369,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210774794,2.92970344,85.368,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210774994,2.92970344,85.367,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210775197,2.92970344,85.366,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210775396,2.81248497,85.37,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210775397,2.92970344,85.365,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210775698,2.92970344,85.364,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210775894,2.81248497,85.36,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210779298,2.92970724,85.359,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210779498,2.92970724,85.358,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210779702,2.81248497,85.37,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210779903,2.92970724,85.369,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210780097,2.92970724,85.368,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210780299,2.92970724,85.367,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210780592,2.92970724,85.366,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210780797,2.92970724,85.365,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210780997,2.92970724,85.364,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210781205,2.92970724,85.363,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210781502,2.92970724,85.362,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210781806,2.92970724,85.361,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210782104,2.81248497,85.37,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210782301,2.92948565,85.369,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210782508,2.92948565,85.368,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210782698,2.92948565,85.367,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210782903,2.92948565,85.366,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210783103,2.92948565,85.365,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210783305,2.92948565,85.364,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210783502,2.92948565,85.363,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210783702,10.5481,85.371,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210783902,2.92948438,85.37,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210784107,10.5481,85.371,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210784108,2.92948438,85.369,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210784308,2.92948438,85.368,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210784508,2.92948438,85.367,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210784709,2.92948438,85.366,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210784906,2.92948438,85.365,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210785107,2.92948438,85.364,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210785307,2.92948438,85.363,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210785509,2.92948438,85.362,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210785811,10.5481,85.371,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210786008,2.92948514,85.37,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210786311,2.92948514,85.369,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210786511,2.92948514,85.368,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210786713,2.92948514,85.367,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210786914,2.92970598,85.366,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210787102,2.92970598,85.365,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210787307,2.92970598,85.364,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210787603,2.81248497,85.36,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210787803,2.92970598,85.359,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210788012,2.92970598,85.358,85.329,9.73268526]
["bitfinex-derivatives","SOLF0:USTF0",1771210788202,14.41636647,85.409,85.31,13.36798497]
["bitfinex-derivatives","SOLF0:USTF0",1771210788203,8.71200311,85.393,85.311,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210788407,2.92967188,85.392,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210788610,2.81248497,85.37,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210788808,2.92967188,85.369,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210789008,2.81248497,85.37,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210789205,2.92952305,85.369,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210789410,2.81248497,85.37,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210789707,2.92948539,85.369,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210789911,2.92948539,85.368,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210790105,10.5471,85.379,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210790306,2.81248497,85.37,85.331,9.73173354]
["bitfinex-derivatives","SOLF0:USTF0",1771210790607,2.92952254,85.369,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210790911,10.5485,85.367,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210791107,2.81248497,85.36,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210791307,2.9296758,85.359,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210791507,10.5485,85.367,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210791701,2.92982503,85.366,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210791905,2.92982503,85.365,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210792111,2.92982503,85.364,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210792309,2.92982503,85.363,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210792511,2.92982503,85.362,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210792713,2.92982503,85.361,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210792912,2.92978737,85.36,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210793210,10.5485,85.367,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210793211,2.92978737,85.359,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210793410,2.92978737,85.358,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210793614,2.92978737,85.357,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210793813,10.5485,85.367,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210794015,2.92982716,85.366,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210794312,2.92982716,85.365,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210794507,2.92982716,85.364,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210794709,2.92982716,85.363,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210794902,10.5485,85.367,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210794903,2.92982716,85.362,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210795106,2.92982716,85.361,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210795303,2.92982716,85.36,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210795514,2.92982716,85.359,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210795713,2.92982716,85.358,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210795915,10.5485,85.367,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210795916,2.92982716,85.357,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210796111,2.92982716,85.356,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210796313,2.92982716,85.355,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210796512,2.92982716,85.354,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210796714,10.5485,85.367,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210797015,2.92986482,85.366,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210797211,2.92986482,85.365,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210797413,2.92986482,85.364,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210797609,2.92986482,85.363,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210797806,2.92986482,85.362,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210798016,2.92986482,85.361,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210798317,10.5485,85.367,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210798318,2.92986482,85.36,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210798505,2.92986482,85.359,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210798710,2.92986482,85.358,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210798904,2.92986482,85.357,85.321,9.6325374]
["bitfinex-derivatives","SOLF0:USTF0",1771210799111,10.5473,85.377,85.331,8.08958492]
["bitfinex-derivatives","SOLF0:USTF0",1771210799315,2.81248497,85.39,85.331,8.08958492]
["bitfinex-derivatives","SOLF0:USTF0",1771210799513,8.73541518,85.389,85.331,8.08958492]
["bitfinex-derivatives","SOLF0:USTF0",1771210799712,8.73541518,85.388,85.331,8.08958492]
["bitfinex-derivatives","SOLF0:USTF0",1771210799914,8.73541518,85.387,85.341,8.08976587]
["bitfinex-derivatives","SOLF0:USTF0",1771210800112,8.73541518,85.386,85.341,8.08976587]
["bitfinex-derivatives","SOLF0:USTF0",1771210800312,8.73541518,85.399,85.351,8.09063409]
["bitfinex-derivatives","SOLF0:USTF0",1771210800519,2.81094825,85.41,85.351,8.09063409]
["bitfinex-derivatives","SOLF0:USTF0",1771210800716,8.74129385,85.409,85.36,2.81094825]
["bitfinex-derivatives","SOLF0:USTF0",1771210801015,8.74129385,85.408,85.37,2.81094825]
["bitfinex-derivatives","SOLF0:USTF0",1771210801217,8.74129385,85.407,85.371,8.09063409]
["bitfinex-derivatives","SOLF0:USTF0",1771210801514,10.5398,85.438,85.391,8.09089784]
["bitfinex-derivatives","SOLF0:USTF0",1771210801719,2.81094825,85.42,85.371,8.09089784]
["bitfinex-derivatives","SOLF0:USTF0",1771210802014,8.74129385,85.436,85.381,8.09089784]
["bitfinex-derivatives","SOLF0:USTF0",1771210802320,8.74129385,85.439,85.381,8.09089784]
["bitfinex-derivatives","SOLF0:USTF0",1771210802509,8.74129385,85.438,85.381,8.09089784]
["bitfinex-derivatives","SOLF0:USTF0",1771210802708,8.74129385,85.437,85.381,8.09089784]
["bitfinex-derivatives","SOLF0:USTF0",1771210802913,8.74129385,85.436,85.381,8.09089784]
["bitfinex-derivatives","SOLF0:USTF0",1771210803217,2.81094825,85.44,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771210803218,2.81094825,85.44,85.391,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210803415,2.81094825,85.45,85.391,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210803620,2.81094825,85.45,85.4,2.81094825]
["bitfinex-derivatives","SOLF0:USTF0",1771210803621,8.74129385,85.449,85.4,2.81094825]
["bitfinex-derivatives","SOLF0:USTF0",1771210803922,8.74129385,85.448,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210804118,8.74129385,85.447,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210804319,2.81094825,85.45,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210805920,2.81094825,85.44,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210809318,10.5384,85.449,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210811320,2.92738203,85.448,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210811525,2.92738203,85.447,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210811724,2.92738203,85.446,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210811922,2.92738203,85.448,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210812525,2.92738203,85.449,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210812725,2.92738203,85.448,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210812921,2.81094825,85.45,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210812922,2.92738203,85.449,85.401,8.0663925]
["bitfinex-derivatives","SOLF0:USTF0",1771210813321,2.81094825,85.44,85.389,8.01377339]
["bitfinex-derivatives","SOLF0:USTF0",1771210814223,2.81094825,85.42,85.371,8.04489366]
["bitfinex-derivatives","SOLF0:USTF0",1771210815030,2.81094825,85.41,85.371,8.04489366]
["bitfinex-derivatives","SOLF0:USTF0",1771210816120,10.5439,85.404,85.371,8.04489366]
["bitfinex-derivatives","SOLF0:USTF0",1771210816314,2.81094825,85.4,85.358,8.06060831]
["bitfinex-derivatives","SOLF0:USTF0",1771210817617,10.5445,85.399,85.358,8.06060831]
["bitfinex-derivatives","SOLF0:USTF0",1771210817822,8.74129385,85.441,85.336,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771210817823,2.81094825,85.41,85.361,8.06066152]
["bitfinex-derivatives","SOLF0:USTF0",1771210818421,2.81094825,85.4,85.361,8.06066152]
["bitfinex-derivatives","SOLF0:USTF0",1771210819318,2.81094825,85.41,85.361,8.06066152]
["bitfinex-derivatives","SOLF0:USTF0",1771210819621,2.81094825,85.42,85.361,8.06066152]
["bitfinex-derivatives","SOLF0:USTF0",1771210820821,10.5433,85.409,85.361,8.06066152]
["bitfinex-derivatives","SOLF0:USTF0",1771210826323,10.5421,85.419,85.37,2.81094825]
["bitfinex-derivatives","SOLF0:USTF0",1771210826528,10.5421,85.419,85.371,8.01739468]
["bitfinex-derivatives","SOLF0:USTF0",1771210829326,10.5407,85.43,85.381,8.02787]
["bitfinex-derivatives","SOLF0:USTF0",1771210829531,10.5407,85.43,85.391,8.02787]
["bitfinex-derivatives","SOLF0:USTF0",1771210830132,2.92785126,85.467,85.401,8.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1771210830338,2.81094825,85.45,85.401,8.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1771210830634,2.81094825,85.44,85.401,8.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1771210830834,2.81094825,85.45,85.401,8.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1771210831225,2.81094825,85.46,85.401,8.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1771210831528,10.5375,85.456,85.401,8.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1771210831734,2.81094825,85.45,85.401,8.04582235]
["bitfinex-derivatives","SOLF0:USTF0",1771210835834,2.81094825,85.45,85.402,8.06411569]
["bitfinex-derivatives","SOLF0:USTF0",1771210836035,2.81094825,85.46,85.402,8.06411569]
["bitfinex-derivatives","SOLF0:USTF0",1771210836236,2.92785126,85.459,85.411,8.06488257]
["bitfinex-derivatives","SOLF0:USTF0",1771210836429,2.81094825,85.46,85.411,8.06488257]
["bitfinex-derivatives","SOLF0:USTF0",1771210838628,2.92785126,85.466,85.413,8.04285928]
["bitfinex-derivatives","SOLF0:USTF0",1771210838836,2.92785126,85.469,85.431,8.04285928]
["bitfinex-derivatives","SOLF0:USTF0",1771210839034,2.81094825,85.47,85.431,8.04285928]
["bitfinex-derivatives","SOLF0:USTF0",1771210839231,2.81094825,85.47,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771210839232,2.81094825,85.45,85.412,8.04285928]
["bitfinex-derivatives","SOLF0:USTF0",1771210839429,2.81094825,85.46,85.412,8.04285928]
["bitfinex-derivatives","SOLF0:USTF0",1771210842039,2.81094825,85.47,85.421,8.07775057]
["bitfinex-derivatives","SOLF0:USTF0",1771210843130,2.81094825,85.48,85.423,7.88755435]
["bitfinex-derivatives","SOLF0:USTF0",1771210843342,2.9261384,85.479,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210843534,2.9261384,85.478,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210843733,2.9261384,85.477,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210843930,2.9261384,85.476,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210844132,2.9261384,85.475,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210844330,13.34434825,85.49,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210844530,93.42,85.497,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210844531,2.81094825,85.48,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210844841,2.92601389,85.479,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210845042,2.81094825,85.47,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210846142,10.5349,85.477,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210851349,10.5362,85.467,85.431,7.88757563]
["bitfinex-derivatives","SOLF0:USTF0",1771210852446,2.81094825,85.46,85.418,7.70906851]
["bitfinex-derivatives","SOLF0:USTF0",1771210852642,2.81094825,85.47,85.418,7.70906851]
["bitfinex-derivatives","SOLF0:USTF0",1771210852847,10.5361,85.468,85.418,7.70906851]
["bitfinex-derivatives","SOLF0:USTF0",1771210853347,2.81094825,85.46,85.418,7.70906851]
["bitfinex-derivatives","SOLF0:USTF0",1771210854351,13.34804825,85.46,85.418,7.70906851]
["bitfinex-derivatives","SOLF0:USTF0",1771210861356,2.81094825,85.43,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210861949,2.80866309,85.43,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210862552,10.5409,85.429,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210863057,2.80866309,85.42,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210863246,14.41636647,85.472,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210863247,2.92796016,85.427,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210863446,13.34936309,85.43,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210864144,2.92765626,85.429,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210864352,2.9277663,85.428,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210864555,13.34936309,85.43,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210864556,2.9277663,85.427,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210864753,2.80866309,85.42,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210867962,2.80866309,85.41,85.381,7.65515766]
["bitfinex-derivatives","SOLF0:USTF0",1771210868753,2.80866309,85.41,85.367,7.64296553]
["bitfinex-derivatives","SOLF0:USTF0",1771210869072,2.80866309,85.4,85.367,7.64296553]
["bitfinex-derivatives","SOLF0:USTF0",1771210869862,10.5433,85.409,85.367,7.64296553]
["bitfinex-derivatives","SOLF0:USTF0",1771210880766,10.5433,85.409,85.357,7.58755536]
["bitfinex-derivatives","SOLF0:USTF0",1771210883769,10.5433,85.409,85.361,7.56775109]
["bitfinex-derivatives","SOLF0:USTF0",1771210884676,2.80866309,85.42,85.371,7.55248015]
["bitfinex-derivatives","SOLF0:USTF0",1771210884972,2.80866309,85.41,85.371,7.55248015]
["bitfinex-derivatives","SOLF0:USTF0",1771210885775,10.5436,85.407,85.371,7.55248015]
["bitfinex-derivatives","SOLF0:USTF0",1771210886677,2.80866309,85.41,85.371,7.55248015]
["bitfinex-derivatives","SOLF0:USTF0",1771210886975,10.5425,85.416,85.371,7.55248015]
["bitfinex-derivatives","SOLF0:USTF0",1771210889270,2.80866309,85.41,85.371,7.55248015]
["bitfinex-derivatives","SOLF0:USTF0",1771210892473,10.5425,85.416,85.371,7.55248015]
["bitfinex-derivatives","SOLF0:USTF0",1771210894278,10.5433,85.409,85.36,7.62062457]
["bitfinex-derivatives","SOLF0:USTF0",1771210894678,10.5433,85.409,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210896482,2.80866309,85.41,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210897385,10.5439,85.405,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210902185,2.92815081,85.404,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210902385,2.92815081,85.403,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210902582,10.5439,85.405,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210902788,2.92815081,85.404,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210903086,2.92815081,85.403,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210903283,10.5439,85.405,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210903284,2.92815081,85.402,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210903489,2.92815081,85.401,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210903788,10.5439,85.405,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210903986,2.92815081,85.404,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210904185,2.92815081,85.403,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210904386,2.92815081,85.402,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210904581,2.92815081,85.401,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210904789,2.92815081,85.4,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210904989,2.92815081,85.399,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210905184,10.5439,85.405,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210905185,2.92815081,85.398,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210905391,2.92815081,85.397,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210905688,10.5439,85.405,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210905888,2.92815081,85.404,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210906089,2.92815081,85.403,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210906285,2.92815081,85.402,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210906487,2.92815081,85.401,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210906689,2.92815081,85.4,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210906886,2.92815081,85.399,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210907090,2.92815081,85.398,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210907291,10.5439,85.405,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210907292,2.92815081,85.397,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210907491,2.92815081,85.396,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210907690,2.92815081,85.395,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210907891,10.5439,85.405,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210908095,2.92815031,85.404,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210908292,2.92815031,85.403,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210908490,2.92815031,85.402,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210908793,2.92815031,85.401,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210908990,2.92815031,85.4,85.361,7.62008772]
["bitfinex-derivatives","SOLF0:USTF0",1771210909183,10.5422,85.418,85.381,6.26993032]
["bitfinex-derivatives","SOLF0:USTF0",1771210915995,10.5411,85.427,85.381,6.26993032]
["bitfinex-derivatives","SOLF0:USTF0",1771210916189,2.80866309,85.42,85.381,6.26993032]
["bitfinex-derivatives","SOLF0:USTF0",1771210916596,10.5422,85.418,85.381,6.26993032]
["bitfinex-derivatives","SOLF0:USTF0",1771210916791,2.80866309,85.4,85.359,6.20044225]
["bitfinex-derivatives","SOLF0:USTF0",1771210917095,2.80866309,85.39,85.359,6.20044225]
["bitfinex-derivatives","SOLF0:USTF0",1771210917295,2.80866309,85.4,85.359,6.20044225]
["bitfinex-derivatives","SOLF0:USTF0",1771210917893,2.80866309,85.41,85.359,6.20044225]
["bitfinex-derivatives","SOLF0:USTF0",1771210918096,10.5424,85.417,85.361,6.20044706]
["bitfinex-derivatives","SOLF0:USTF0",1771210918292,2.80866309,85.41,85.361,6.20044706]
["bitfinex-derivatives","SOLF0:USTF0",1771210919398,2.80866309,85.42,85.361,6.20044706]
["bitfinex-derivatives","SOLF0:USTF0",1771210919602,8.70979559,85.419,85.361,6.20044706]
["bitfinex-derivatives","SOLF0:USTF0",1771210919796,8.70979559,85.418,85.371,6.18444023]
["bitfinex-derivatives","SOLF0:USTF0",1771210919996,8.70979559,85.417,85.371,6.18444023]
["bitfinex-derivatives","SOLF0:USTF0",1771210920301,2.80866309,85.41,85.371,6.18444023]
["bitfinex-derivatives","SOLF0:USTF0",1771210921199,2.92818381,85.409,85.371,6.18444023]
["bitfinex-derivatives","SOLF0:USTF0",1771210921395,2.80866309,85.4,85.36,6.15221004]
["bitfinex-derivatives","SOLF0:USTF0",1771210921598,2.92818381,85.399,85.36,6.15221004]
["bitfinex-derivatives","SOLF0:USTF0",1771210921901,2.92818381,85.398,85.36,6.15221004]
["bitfinex-derivatives","SOLF0:USTF0",1771210922097,2.92818381,85.397,85.36,6.15221004]
["bitfinex-derivatives","SOLF0:USTF0",1771210922299,2.92818381,85.396,85.36,6.15221004]
["bitfinex-derivatives","SOLF0:USTF0",1771210922595,10.5451,85.394,85.341,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210922803,2.81081887,85.38,85.341,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210923003,35.16,85.434,85.32,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210923004,2.81081887,85.37,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210923206,2.92969476,85.369,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210923503,2.92969476,85.368,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210923702,2.92969476,85.367,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210924003,2.92969476,85.366,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210924200,2.81081887,85.37,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210924201,2.81081887,85.36,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210925010,2.92990082,85.359,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210925309,2.81081887,85.36,85.321,6.32180509]
["bitfinex-derivatives","SOLF0:USTF0",1771210925610,2.81081887,85.36,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771210925611,10.5496,85.358,85.308,6.32521186]
["bitfinex-derivatives","SOLF0:USTF0",1771210925906,10.5496,85.358,85.311,6.32521186]
["bitfinex-derivatives","SOLF0:USTF0",1771210926713,2.92990272,85.384,85.32,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210926903,2.92990272,85.384,85.312,6.39305173]
["bitfinex-derivatives","SOLF0:USTF0",1771210926904,2.81081887,85.38,85.331,6.39305173]
["bitfinex-derivatives","SOLF0:USTF0",1771210927207,2.92990272,85.379,85.331,6.39305173]
["bitfinex-derivatives","SOLF0:USTF0",1771210927404,2.92990272,85.378,85.331,6.39305173]
["bitfinex-derivatives","SOLF0:USTF0",1771210927712,2.81081887,85.39,85.341,6.39309398]
["bitfinex-derivatives","SOLF0:USTF0",1771210927906,2.92929533,85.389,85.341,6.39309398]
["bitfinex-derivatives","SOLF0:USTF0",1771210928210,2.81081887,85.38,85.341,6.39309398]
["bitfinex-derivatives","SOLF0:USTF0",1771210928406,93.44,85.411,85.32,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210928407,2.81081887,85.37,85.321,6.37298606]
["bitfinex-derivatives","SOLF0:USTF0",1771210928609,10.547,85.379,85.321,6.37298606]
["bitfinex-derivatives","SOLF0:USTF0",1771210928812,10.547,85.379,85.331,6.37298606]
["bitfinex-derivatives","SOLF0:USTF0",1771210930505,10.547,85.379,85.341,6.38593791]
["bitfinex-derivatives","SOLF0:USTF0",1771210931707,10.5463,85.385,85.341,6.38593791]
["bitfinex-derivatives","SOLF0:USTF0",1771210931907,93.42,85.411,85.341,6.38593791]
["bitfinex-derivatives","SOLF0:USTF0",1771210931908,2.81081887,85.4,85.341,6.38593791]
["bitfinex-derivatives","SOLF0:USTF0",1771210932217,2.92929533,85.409,85.341,6.38593791]
["bitfinex-derivatives","SOLF0:USTF0",1771210932218,2.81081887,85.39,85.341,6.38593791]
["bitfinex-derivatives","SOLF0:USTF0",1771210932804,10.5459,85.388,85.341,6.38593791]
["bitfinex-derivatives","SOLF0:USTF0",1771210933618,10.5459,85.388,85.351,6.40826701]
["bitfinex-derivatives","SOLF0:USTF0",1771210934518,10.5444,85.401,85.361,6.40899457]
["bitfinex-derivatives","SOLF0:USTF0",1771210934725,2.81081887,85.41,85.361,6.40899457]
["bitfinex-derivatives","SOLF0:USTF0",1771210934914,2.92929533,85.415,85.361,6.40899457]
["bitfinex-derivatives","SOLF0:USTF0",1771210935214,2.92929533,85.414,85.361,6.40899457]
["bitfinex-derivatives","SOLF0:USTF0",1771210935413,2.92929533,85.413,85.361,6.40899457]
["bitfinex-derivatives","SOLF0:USTF0",1771210935610,2.92929533,85.419,85.371,6.40903356]
["bitfinex-derivatives","SOLF0:USTF0",1771210935815,2.81081887,85.42,85.371,6.40903356]
["bitfinex-derivatives","SOLF0:USTF0",1771210935816,10.5431,85.411,85.371,6.40903356]
["bitfinex-derivatives","SOLF0:USTF0",1771210936713,10.5419,85.421,85.371,6.40903356]
["bitfinex-derivatives","SOLF0:USTF0",1771210936914,2.81081887,85.42,85.371,6.40903356]
["bitfinex-derivatives","SOLF0:USTF0",1771210937217,2.81081887,85.44,85.381,6.40538392]
["bitfinex-derivatives","SOLF0:USTF0",1771210938009,2.81081887,85.43,85.381,6.40538392]
["bitfinex-derivatives","SOLF0:USTF0",1771210938215,2.92929533,85.429,85.381,6.40538392]
["bitfinex-derivatives","SOLF0:USTF0",1771210938416,2.81081887,85.43,85.381,6.40538392]
["bitfinex-derivatives","SOLF0:USTF0",1771210938617,2.92772751,85.429,85.381,6.40538392]
["bitfinex-derivatives","SOLF0:USTF0",1771210938919,10.5408,85.429,85.381,6.40538392]
["bitfinex-derivatives","SOLF0:USTF0",1771210939518,2.81081887,85.42,85.37,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210939727,2.92776521,85.419,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210939920,2.81081887,85.42,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210940124,2.81081887,85.41,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210940423,2.9281038,85.418,85.37,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210940624,2.9281038,85.417,85.37,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210940827,2.9281038,85.416,85.37,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210941016,2.9281038,85.415,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210941221,2.9281038,85.414,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210941425,2.9281038,85.419,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210941726,10.5425,85.416,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210941927,2.9281038,85.415,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210942323,2.9283311,85.415,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210942523,2.9283311,85.414,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210942723,2.9283311,85.415,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210942927,2.9283311,85.414,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210943122,2.9283311,85.415,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210943323,2.9283311,85.414,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210943523,2.9283311,85.415,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210943724,2.9283311,85.414,85.368,6.38500539]
["bitfinex-derivatives","SOLF0:USTF0",1771210943926,2.9283311,85.415,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210944334,2.81081887,85.42,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210945032,10.5421,85.419,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210947931,13.47024585,85.419,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210948332,13.4702461,85.419,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210950026,10.5428,85.413,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210951030,2.81081887,85.42,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210951526,5.0,85.395,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210951733,2.81081887,85.42,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210952132,3.80410337,85.419,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210955929,3.8524272,85.431,85.371,6.35283805]
["bitfinex-derivatives","SOLF0:USTF0",1771210956132,2.92784436,85.43,85.391,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210956332,10.5403,85.433,85.391,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210957135,3.8524272,85.443,85.401,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210957334,2.92708165,85.449,85.401,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210957539,3.84837363,85.455,85.401,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210957838,3.84837363,85.449,85.401,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210958033,3.85339943,85.439,85.39,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210958334,3.85339943,85.429,85.388,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210959340,3.89369897,85.427,85.388,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210959743,3.89369897,85.427,85.371,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210960241,3.89863553,85.419,85.371,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210961633,3.85307778,85.409,85.36,2.81081887]
["bitfinex-derivatives","SOLF0:USTF0",1771210961839,2.92848242,85.408,85.351,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210962037,3.85307778,85.407,85.351,5.43471577]
["bitfinex-derivatives","SOLF0:USTF0",1771210963945,3.85307778,85.407,85.353,5.72591368]
["bitfinex-derivatives","SOLF0:USTF0",1771210967742,10.5441,85.403,85.353,5.72591368]
["bitfinex-derivatives","SOLF0:USTF0",1771210968644,3.94688263,85.402,85.353,5.72591368]
["bitfinex-derivatives","SOLF0:USTF0",1771210969448,14.49549317,85.401,85.353,5.72591368]
["bitfinex-derivatives","SOLF0:USTF0",1771210969950,3.95119317,85.4,85.353,5.72591368]
["bitfinex-derivatives","SOLF0:USTF0",1771210970343,6.76201204,85.4,85.353,5.72591368]
["bitfinex-derivatives","SOLF0:USTF0",1771210970747,10.5445,85.399,85.353,5.72591368]
["bitfinex-derivatives","SOLF0:USTF0",1771210971344,3.95895725,85.389,85.342,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210971951,2.92909134,85.388,85.342,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210972246,6.77196522,85.37,85.33,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210972450,3.96114635,85.369,85.33,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210972945,2.81081887,85.36,85.3,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771210973145,2.81081887,85.36,85.311,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210974940,10.5488,85.365,85.311,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210975145,10.5488,85.365,85.321,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210976547,3.97095867,85.378,85.321,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210976749,3.96915073,85.376,85.321,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210976948,3.96915073,85.374,85.321,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210977147,2.92956377,85.373,85.321,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210977348,3.97297783,85.368,85.321,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210977754,3.97297783,85.359,85.321,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210978840,10.5497,85.357,85.321,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210979644,4.08149692,85.349,85.309,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210980256,10.5514,85.344,85.309,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210984453,2.92986173,85.374,85.278,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1771210984454,4.08406652,85.338,85.296,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210985859,4.08773371,85.336,85.296,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210990867,4.10635421,85.319,85.272,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210991057,2.81373843,85.32,85.272,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210991262,4.10975814,85.329,85.272,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210992667,4.10975814,85.329,85.28,2.81373843]
["bitfinex-derivatives","SOLF0:USTF0",1771210992869,10.5538,85.324,85.281,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210994165,4.16073413,85.323,85.281,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210994469,4.19941664,85.333,85.281,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210995471,10.5528,85.332,85.281,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210996570,10.5531,85.33,85.281,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210996769,4.20933814,85.329,85.281,5.33696585]
["bitfinex-derivatives","SOLF0:USTF0",1771210998567,14.7645699,85.343,85.301,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771210999371,10.5503,85.353,85.311,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211001175,4.21606983,85.355,85.311,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211002980,10.5487,85.365,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211003674,4.3160816,85.369,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211004971,10.5474,85.376,85.331,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211006177,2.81373843,85.38,85.331,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211006376,4.31716277,85.381,85.331,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211006578,4.31716277,85.381,85.341,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211007878,4.31716277,85.381,85.33,2.81373843]
["bitfinex-derivatives","SOLF0:USTF0",1771211008079,4.31716277,85.381,85.33,8.44005868]
["bitfinex-derivatives","SOLF0:USTF0",1771211008277,4.38540164,85.379,85.33,8.44005868]
["bitfinex-derivatives","SOLF0:USTF0",1771211008477,4.38540164,85.379,85.293,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771211008478,4.38540164,85.369,85.32,2.81373843]
["bitfinex-derivatives","SOLF0:USTF0",1771211009080,4.38818075,85.359,85.31,2.81373843]
["bitfinex-derivatives","SOLF0:USTF0",1771211009286,4.38818075,85.359,85.31,8.44005868]
["bitfinex-derivatives","SOLF0:USTF0",1771211009477,4.38818075,85.359,85.31,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211010782,4.06484327,85.356,85.31,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211011588,4.06484327,85.356,85.31,8.44005868]
["bitfinex-derivatives","SOLF0:USTF0",1771211013384,10.75194901,85.397,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771211013385,3.8219395,85.368,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211013589,3.8219395,85.366,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211013792,3.8219395,85.364,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211014085,3.8219395,85.362,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211015290,2.92990326,85.361,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211015587,2.92990326,85.36,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211015788,3.8219395,85.362,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211015990,2.92990326,85.361,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211016184,2.92990326,85.36,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211016384,2.92990326,85.359,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211016583,3.8219395,85.362,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211016785,2.92982725,85.361,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211016989,2.92982725,85.36,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211017188,3.8219395,85.362,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211017382,2.92982725,85.361,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211017590,2.92982725,85.36,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211017893,2.92982725,85.359,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211018087,3.8219395,85.362,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211018286,2.929865,85.361,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211018487,2.929865,85.36,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211018690,2.929865,85.359,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211018886,3.8219395,85.362,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211019087,2.929865,85.361,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211019289,2.929865,85.36,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211019483,2.929865,85.359,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211019788,3.85797739,85.357,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211023195,3.8454194,85.369,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211023393,3.84529908,85.367,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211023589,3.84433236,85.365,85.321,5.62632025]
["bitfinex-derivatives","SOLF0:USTF0",1771211025097,5.0,85.339,85.311,5.49306294]
["bitfinex-derivatives","SOLF0:USTF0",1771211027294,5.0,85.339,85.247,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1771211027295,3.85294141,85.338,85.299,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211028694,10.5526,85.334,85.299,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211029200,3.85294141,85.338,85.301,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211032999,2.93080673,85.337,85.301,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211033202,2.93080673,85.336,85.301,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211033405,2.93080673,85.335,85.301,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211033607,3.84487303,85.336,85.301,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211033900,2.93080902,85.335,85.301,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211034103,3.84487303,85.336,85.301,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211034299,3.71875193,85.334,85.301,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211038398,2.81373843,85.33,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211043010,6.42421793,85.33,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211043707,2.9306309,85.329,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211044010,6.42421793,85.33,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211044011,2.9306309,85.328,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211044306,2.9306309,85.327,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211044511,6.42540975,85.33,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211044708,2.93085348,85.329,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211045010,2.93085348,85.328,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211045212,3.60798906,85.319,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211045518,2.81493025,85.31,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211045715,2.81493025,85.31,85.261,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211046214,6.42458298,85.31,85.261,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211048007,3.60254347,85.309,85.261,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211048810,2.81493025,85.32,85.271,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211049006,3.60262846,85.321,85.271,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211049314,3.60435313,85.332,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211049506,2.93115331,85.331,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211049706,2.93115331,85.33,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211049908,2.93115331,85.329,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211050107,2.93115331,85.328,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211050314,2.93115331,85.327,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211050514,2.93115331,85.326,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211050714,2.93115331,85.325,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211051013,3.60435313,85.332,85.281,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211051805,3.59868918,85.338,85.29,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211052010,3.59868918,85.338,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211053115,2.93059055,85.337,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211053415,3.59868918,85.338,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211053716,2.9305903,85.337,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211053918,3.59868918,85.338,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211054211,2.9305903,85.337,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211054411,3.59868918,85.338,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211054715,2.9305903,85.337,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211055015,3.09849111,85.337,85.3,5.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1771211055411,2.81493025,85.36,85.301,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211055616,2.93021246,85.359,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211055815,2.93021246,85.358,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211056116,2.93021246,85.357,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211056310,3.0998441,85.36,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211056517,2.9298686,85.359,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211056718,2.9298686,85.358,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211056918,2.9298686,85.357,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211057221,3.0998441,85.36,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211057420,2.92986404,85.359,85.311,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211057615,2.92986404,85.358,85.32,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211057821,2.81493025,85.38,85.331,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211058113,3.1259332,85.383,85.34,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211058318,3.1259332,85.383,85.341,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211058916,3.1259332,85.383,85.309,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771211058917,5.46743961,85.408,85.361,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211059322,5.46743961,85.399,85.349,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211060323,5.46743961,85.399,85.35,8.33244382]
["bitfinex-derivatives","SOLF0:USTF0",1771211060723,5.46743961,85.398,85.35,8.33244382]
["bitfinex-derivatives","SOLF0:USTF0",1771211060922,5.46743961,85.398,85.351,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211061522,5.46743961,85.396,85.351,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211078229,5.46743961,85.396,85.36,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211078430,5.46743961,85.396,85.361,5.51751357]
["bitfinex-derivatives","SOLF0:USTF0",1771211083940,5.45008472,85.394,85.351,5.87723952]
["bitfinex-derivatives","SOLF0:USTF0",1771211085339,5.84137171,85.406,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211086739,5.84137171,85.399,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211092645,5.84137171,85.397,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211092945,5.84137171,85.397,85.343,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211093337,5.84137171,85.395,85.343,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211093740,5.84137171,85.393,85.343,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211094236,5.84137171,85.391,85.343,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211094438,5.84137171,85.391,85.351,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211096946,5.84137171,85.389,85.351,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211097145,5.84137171,85.387,85.351,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211097446,5.84137171,85.385,85.351,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211097646,5.84137171,85.379,85.33,8.68392964]
["bitfinex-derivatives","SOLF0:USTF0",1771211097942,5.84137171,85.377,85.33,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211098137,5.84137171,85.375,85.331,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211098343,5.84137171,85.373,85.331,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211098643,5.84137171,85.368,85.303,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771211098844,2.81493025,85.36,85.302,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211099043,164.0196,85.403,85.302,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211099044,5.84137171,85.349,85.302,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211099239,5.84137171,85.347,85.302,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211099546,2.92940576,85.346,85.302,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211099746,10.5515,85.343,85.302,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211100142,2.93020643,85.342,85.31,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211100340,5.84137171,85.359,85.311,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211100542,2.92986698,85.358,85.311,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211100744,2.92986698,85.357,85.311,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211100941,5.84137171,85.389,85.34,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211101140,2.9292221,85.388,85.36,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211101439,10.70146438,85.409,85.282,164.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771211101440,5.84137171,85.414,85.37,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211101644,5.84137171,85.411,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211101846,11.70057446,85.41,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211102047,11.70057446,85.409,85.37,8.68392964]
["bitfinex-derivatives","SOLF0:USTF0",1771211102244,2.92789025,85.408,85.37,8.68392964]
["bitfinex-derivatives","SOLF0:USTF0",1771211102541,2.92789025,85.407,85.381,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211102744,8.77613362,85.42,85.381,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211102941,11.70394097,85.419,85.381,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211103141,2.92780735,85.418,85.381,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211103340,2.92780735,85.418,85.38,2.81493025]
["bitfinex-derivatives","SOLF0:USTF0",1771211103341,5.84137171,85.414,85.368,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211103544,5.84137171,85.412,85.368,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211103849,5.84137171,85.409,85.368,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211104049,5.84137171,85.407,85.368,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211104250,11.70507955,85.408,85.368,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211104251,8.76917906,85.406,85.368,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211104450,2.92780735,85.405,85.368,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211104647,2.92780735,85.404,85.368,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211104948,5.84137171,85.402,85.36,8.68392964]
["bitfinex-derivatives","SOLF0:USTF0",1771211105148,2.92780735,85.401,85.36,8.68392964]
["bitfinex-derivatives","SOLF0:USTF0",1771211105352,2.92780735,85.4,85.36,8.68392964]
["bitfinex-derivatives","SOLF0:USTF0",1771211105649,2.92780735,85.399,85.36,8.68392964]
["bitfinex-derivatives","SOLF0:USTF0",1771211105846,2.92780735,85.398,85.36,8.67862495]
["bitfinex-derivatives","SOLF0:USTF0",1771211106147,5.84137171,85.402,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211106353,2.92815249,85.401,85.37,2.80962556]
["bitfinex-derivatives","SOLF0:USTF0",1771211106652,2.92815249,85.4,85.37,2.80962556]
["bitfinex-derivatives","SOLF0:USTF0",1771211106847,2.92815249,85.399,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211107049,2.92815249,85.398,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211107244,5.84137171,85.402,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211107552,2.92818716,85.401,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211107747,2.92818716,85.4,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211108047,5.84137171,85.398,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211108253,2.92818716,85.397,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211108550,2.92818716,85.396,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211108753,2.92818716,85.395,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211109049,5.84137171,85.398,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211109253,2.92826818,85.397,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211109450,2.92826818,85.396,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211109646,2.92826818,85.395,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211109844,2.92826818,85.394,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211110049,5.84137171,85.398,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211110251,2.92826869,85.397,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211110552,2.80962556,85.41,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211110553,2.92826869,85.396,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211110849,2.92826869,85.395,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211111054,5.84137171,85.407,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211111250,11.71932423,85.406,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211111450,2.92826818,85.405,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211111646,2.92826818,85.404,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211111851,2.92826818,85.403,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211112159,2.92826818,85.402,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211112358,2.92826818,85.401,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211112558,2.92826818,85.4,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211112760,2.92826818,85.399,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211112958,2.92826818,85.398,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211113256,2.92826818,85.397,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211113451,2.92826818,85.396,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211113650,2.92826818,85.395,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211113856,5.84137171,85.407,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211114154,5.97346091,85.405,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211114356,2.92826793,85.404,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211114554,2.92826793,85.403,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211114752,8.90172884,85.402,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211114956,2.92826793,85.401,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211115156,5.97346091,85.402,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211115157,2.92826793,85.4,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211115354,2.92826793,85.399,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211115553,2.92826793,85.398,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211115756,5.97346091,85.402,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211115757,2.92826793,85.397,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211115958,5.97346091,85.402,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211116160,2.92826767,85.401,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211116360,5.97346091,85.414,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211116549,11.71353456,85.413,85.361,5.86899939]
["bitfinex-derivatives","SOLF0:USTF0",1771211116753,5.97346091,85.414,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211116754,2.92815021,85.412,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211116954,2.92815021,85.411,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211117154,2.92815021,85.41,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211117453,2.92815021,85.409,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211117652,2.92815021,85.408,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211117849,2.92815021,85.407,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211118047,5.97346091,85.405,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211118255,5.97346091,85.403,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211118453,5.97346091,85.401,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211118656,5.97346091,85.399,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211118851,5.97346091,85.397,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211119056,2.80962556,85.39,85.35,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211119262,5.97346091,85.388,85.35,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211119461,2.80962556,85.38,85.337,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211119661,5.97346091,85.378,85.337,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211119957,8.90161112,85.377,85.337,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211120159,2.92815021,85.376,85.337,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211120360,2.92815021,85.375,85.337,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211120555,2.92815021,85.374,85.34,8.55165797]
["bitfinex-derivatives","SOLF0:USTF0",1771211120761,5.97346091,85.377,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211120955,2.92910064,85.376,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211121160,2.92910064,85.375,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211121362,2.92910064,85.374,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211121562,2.92910064,85.373,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211121762,2.92910064,85.372,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211121959,5.97346091,85.377,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211122156,2.9291761,85.376,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211122462,2.9291761,85.375,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211122670,2.9291761,85.374,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211122868,2.9291761,85.373,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211123066,8.76125618,85.384,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211123368,2.9291761,85.383,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211123572,2.9291761,85.382,85.341,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211123772,2.9291761,85.382,85.314,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771211123773,2.9291761,85.381,85.351,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211123977,8.76249724,85.408,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211124276,2.92830297,85.407,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211124477,2.92830297,85.406,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211124775,2.92830297,85.405,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211124975,2.92830297,85.404,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211125172,2.92830297,85.403,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211125375,2.92830297,85.402,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211125573,5.97346091,85.413,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211125776,2.92804164,85.412,85.361,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211126074,2.92804164,85.411,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211126275,2.92804164,85.41,85.371,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211126577,10.70146438,85.437,85.341,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771211126578,10.5414,85.425,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211126778,2.92777061,85.424,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211126978,2.92777061,85.423,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211127280,2.92777061,85.422,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211127478,2.92777061,85.421,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211127680,2.92777061,85.42,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211127878,2.92777061,85.419,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211128076,2.92777061,85.418,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211128374,2.92777061,85.417,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211128575,2.92777061,85.416,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211128776,2.92777061,85.415,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211128975,2.92777061,85.414,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211129177,10.5414,85.425,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211129379,2.92780692,85.424,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211129670,2.92780692,85.423,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211129880,2.92780692,85.422,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211130080,2.92780692,85.421,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211130281,2.92780692,85.42,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211130479,2.92780692,85.419,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211130782,2.92780692,85.418,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211130989,2.92780692,85.417,85.381,5.74203241]
["bitfinex-derivatives","SOLF0:USTF0",1771211131275,5.97346091,85.428,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211131479,2.92746743,85.427,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211131675,2.92746743,85.426,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211131877,2.92746743,85.425,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211132076,2.92746743,85.424,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211132271,2.92746743,85.423,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211132473,2.92746743,85.422,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211132676,5.97346091,85.428,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211132871,2.92750486,85.427,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211133077,2.92750486,85.426,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211133286,2.92750486,85.425,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211133581,2.92750486,85.424,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211133777,2.92750486,85.423,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211133976,2.92750486,85.422,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211134176,5.97346091,85.428,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211134477,2.92746651,85.427,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211134680,2.92746651,85.426,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211134879,2.92746651,85.425,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211135177,2.92746651,85.424,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211135384,2.92746651,85.423,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211135581,5.97346091,85.428,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211135875,5.43306949,85.426,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211136069,2.92732133,85.425,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211136273,2.92732133,85.424,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211136470,10.5399,85.437,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211136671,2.92750117,85.436,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211136882,8.36057066,85.435,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211137083,8.36057066,85.434,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211137380,2.92750117,85.433,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211137581,2.92750117,85.432,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211137782,2.92750117,85.431,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211137977,2.92750117,85.43,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211138177,2.92750117,85.429,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211138374,5.43306949,85.434,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211138574,2.92724205,85.433,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211138781,2.92724205,85.432,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211138981,2.92724205,85.431,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211139284,5.43306949,85.434,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211139679,10.5399,85.437,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211139880,5.43306949,85.445,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211140085,2.92697952,85.444,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211140285,5.43306949,85.445,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211140286,2.92697952,85.443,85.391,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211140583,2.92693932,85.442,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211140776,2.92693932,85.441,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211140974,2.92693932,85.44,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211141177,5.43306949,85.445,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211141379,2.92693932,85.444,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211141581,2.92693932,85.443,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211141782,2.92693932,85.442,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211141981,2.92693932,85.441,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211142185,5.43306949,85.445,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211142386,2.92693932,85.444,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211142685,2.92693932,85.443,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211142985,2.92693932,85.442,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211143186,2.92693932,85.441,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211143380,5.43306949,85.445,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211143585,8.60267074,85.444,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211143786,8.60267074,85.443,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211143986,2.92690113,85.442,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211144188,2.92690113,85.441,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211144386,2.92690113,85.44,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211144587,2.92690113,85.439,85.401,5.47763084]
["bitfinex-derivatives","SOLF0:USTF0",1771211144787,5.67576961,85.453,85.41,2.80962556]
["bitfinex-derivatives","SOLF0:USTF0",1771211144988,2.92685837,85.452,85.411,5.79600382]
["bitfinex-derivatives","SOLF0:USTF0",1771211145187,2.92685837,85.451,85.411,5.79600382]
["bitfinex-derivatives","SOLF0:USTF0",1771211145388,2.92685837,85.45,85.411,5.79600382]
["bitfinex-derivatives","SOLF0:USTF0",1771211145593,5.67576961,85.453,85.411,5.79600382]
["bitfinex-derivatives","SOLF0:USTF0",1771211145790,2.92655954,85.452,85.411,5.79600382]
["bitfinex-derivatives","SOLF0:USTF0",1771211145990,2.92655954,85.451,85.411,5.79600382]
["bitfinex-derivatives","SOLF0:USTF0",1771211146186,2.92655954,85.45,85.411,5.79600382]
["bitfinex-derivatives","SOLF0:USTF0",1771211146390,2.92655954,85.449,85.411,5.79600382]
["bitfinex-derivatives","SOLF0:USTF0",1771211146589,10.5363,85.466,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211146783,2.92647312,85.465,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211146987,2.92647312,85.464,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211147187,10.5363,85.466,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211147188,2.92647312,85.463,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211147486,2.92647312,85.462,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211147684,10.5363,85.466,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211147889,2.92625323,85.465,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211148090,2.92625323,85.464,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211148388,10.5363,85.466,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211148589,2.92625273,85.465,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211148785,2.92625273,85.464,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211148988,10.5363,85.466,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211149188,2.92625273,85.465,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211149489,10.5363,85.466,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211149788,2.92625273,85.465,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211149987,5.82347843,85.463,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211150193,5.82347843,85.459,85.421,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211160394,5.82347843,85.469,85.43,2.80962556]
["bitfinex-derivatives","SOLF0:USTF0",1771211160591,5.82347843,85.469,85.431,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211162500,245.43456308,85.479,85.431,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211162699,245.43456308,85.479,85.441,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211164502,245.43456308,85.479,85.446,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211164700,5.82347843,85.486,85.446,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211165097,5.82347843,85.486,85.451,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211165603,2.80962556,85.48,85.438,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211165796,5.82347843,85.479,85.438,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211166695,10.5347,85.479,85.438,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211166891,5.82347843,85.478,85.438,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211167096,5.82347843,85.478,85.43,2.80491185]
["bitfinex-derivatives","SOLF0:USTF0",1771211167304,5.82347843,85.469,85.427,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211167694,5.82347843,85.459,85.414,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211168700,5.82347843,85.458,85.414,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211172413,5.82347843,85.458,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211174208,2.92632139,85.457,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211174413,2.92643438,85.456,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211174614,2.92643438,85.455,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211174815,2.92643438,85.454,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211175007,5.82347843,85.458,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211175205,2.92647204,85.457,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211175511,2.92647204,85.456,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211175710,2.92647204,85.455,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211175911,2.92647204,85.454,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211176217,2.92643387,85.453,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211176410,5.82347843,85.458,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211176710,2.92643412,85.457,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211176914,2.92643412,85.456,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211177113,2.92643412,85.455,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211177317,2.92643412,85.454,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211177518,2.92643412,85.453,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211177717,2.92643412,85.452,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211177919,5.82347843,85.458,85.416,5.6247447]
["bitfinex-derivatives","SOLF0:USTF0",1771211178117,5.47877197,85.439,85.393,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211178320,2.80491185,85.43,85.393,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211178714,5.47877197,85.437,85.393,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211179017,2.92708459,85.436,85.393,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211179207,2.92708459,85.435,85.393,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211179409,2.92708459,85.435,85.354,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771211179410,5.47877197,85.448,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211179612,2.92700565,85.447,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211179818,2.92700565,85.446,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211180016,5.47877197,85.448,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211180017,2.92700565,85.445,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211180318,2.80491185,85.46,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211180319,2.92700565,85.444,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211180519,2.92700565,85.443,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211180716,2.92700565,85.442,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211180912,10.5375,85.456,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211181116,2.92673966,85.455,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211181318,2.92673966,85.454,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211181518,8.28368382,85.46,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211181519,2.92673966,85.453,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211181818,2.92673966,85.452,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211182016,2.92673966,85.451,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211182216,2.92673966,85.45,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211182416,2.92673966,85.449,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211182618,2.92673966,85.448,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211182819,5.47877197,85.46,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211183014,2.92647368,85.459,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211183215,2.92647368,85.458,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211183413,2.92647368,85.457,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211183611,2.92647368,85.456,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211183813,2.92647368,85.455,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211184017,5.47877197,85.46,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211184018,2.92647368,85.454,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211184220,2.92647368,85.453,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211184421,2.92647368,85.452,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211184616,2.92647368,85.451,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211184922,2.92647368,85.45,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211185126,5.47877197,85.46,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211185428,2.92635929,85.459,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211185621,2.92635929,85.458,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211185927,2.92635929,85.457,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211186120,2.92635929,85.456,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211186320,2.92635929,85.455,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211186520,2.92635929,85.454,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211186725,8.77886124,85.473,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211186924,2.92627901,85.472,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211187225,2.92627901,85.471,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211187423,2.92627901,85.47,85.441,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211187625,5.47877197,85.468,85.42,2.80491185]
["bitfinex-derivatives","SOLF0:USTF0",1771211187819,5.47877197,85.466,85.42,8.3795898]
["bitfinex-derivatives","SOLF0:USTF0",1771211188021,5.47877197,85.464,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211188215,2.92627901,85.463,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211188416,2.92627901,85.462,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211188616,2.92627901,85.461,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211188816,5.47877197,85.464,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211188817,2.92627901,85.46,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211189017,2.92627901,85.459,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211189223,2.92627901,85.458,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211189530,2.92627901,85.457,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211189716,2.92627901,85.456,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211189918,2.92627901,85.455,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211190117,5.47877197,85.464,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211190319,5.47877197,85.462,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211190525,2.92613243,85.461,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211190726,2.92613243,85.46,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211190927,2.92613243,85.459,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211191129,2.92613243,85.458,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211191329,5.47877197,85.462,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211191330,2.92613243,85.457,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211191529,2.92613243,85.456,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211191723,2.92613243,85.455,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211191920,8.40490414,85.454,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211192120,2.92613217,85.453,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211192433,2.92613217,85.452,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211192628,2.92613217,85.451,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211192827,2.92613217,85.45,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211193026,2.92613217,85.449,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211193234,2.92613217,85.448,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211193532,2.92613217,85.447,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211193735,2.92613217,85.446,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211193934,5.47877197,85.462,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211194235,5.47877197,85.46,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211194535,8.4051707,85.459,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211194831,2.92639873,85.458,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211195137,2.92639873,85.457,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211195338,2.92639873,85.456,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211195540,2.92639873,85.455,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211195737,2.92639873,85.454,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211195941,5.47877197,85.466,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211196238,2.92609788,85.465,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211196441,2.92609788,85.464,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211196631,2.92609788,85.463,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211196834,2.92609788,85.462,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211197140,2.92609788,85.461,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211197341,2.92609788,85.46,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211197542,2.92609788,85.459,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211197742,2.92609788,85.458,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211198045,2.92609788,85.457,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211198337,2.92609788,85.456,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211198542,2.9260922,85.455,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211198744,5.47877197,85.466,85.431,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211198943,5.47877197,85.464,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211199244,2.9260922,85.463,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211199439,8.40486417,85.462,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211199645,5.47877197,85.46,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211199842,5.47877197,85.458,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211200043,2.9260922,85.457,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211200244,2.9260922,85.456,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211200445,2.9260922,85.455,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211200644,2.9260922,85.454,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211200844,5.47877197,85.458,85.421,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211201145,5.47877197,85.456,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211201341,5.47877197,85.454,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211201538,2.92613314,85.453,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211201733,8.40490511,85.452,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211201941,8.40490511,85.451,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211202239,8.40490511,85.45,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211202445,2.92613314,85.449,85.411,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211202743,5.47877197,85.45,85.362,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771211202744,5.47877197,85.447,85.401,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211202940,2.92613314,85.446,85.401,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211203139,2.92613314,85.445,85.401,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211203339,2.92613314,85.444,85.401,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211203537,5.47877197,85.447,85.401,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211203742,2.92651546,85.446,85.401,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211203938,2.92651546,85.445,85.401,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211204137,2.92651546,85.444,85.401,5.57467795]
["bitfinex-derivatives","SOLF0:USTF0",1771211204336,2.92651546,85.444,85.4,2.80491185]
["bitfinex-derivatives","SOLF0:USTF0",1771211204337,5.47877197,85.447,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211204549,2.92651521,85.446,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211204844,2.92651521,85.445,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211205045,2.92651496,85.444,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211205347,5.47877197,85.447,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211205547,2.92651496,85.446,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211205748,2.92651496,85.445,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211205948,2.92651496,85.444,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211206150,5.47877197,85.447,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211206350,2.92651496,85.446,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211206647,2.92651496,85.445,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211206849,2.92651496,85.444,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211207050,5.47877197,85.447,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211207349,2.92651496,85.446,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211207548,2.92651496,85.445,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211207750,2.92651496,85.444,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211207947,2.92651496,85.443,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211208149,2.92651496,85.442,85.41,2.80491185]
["bitfinex-derivatives","SOLF0:USTF0",1771211208452,5.47877197,85.447,85.41,2.80491185]
["bitfinex-derivatives","SOLF0:USTF0",1771211208652,5.74861219,85.445,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211208853,5.74861219,85.443,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211209053,5.74861219,85.441,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211209348,5.74861219,85.439,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211211951,8.67542904,85.438,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211212152,5.74861219,85.438,85.403,5.56021889]
["bitfinex-derivatives","SOLF0:USTF0",1771211212655,5.74861219,85.436,85.39,8.76642167]
["bitfinex-derivatives","SOLF0:USTF0",1771211212856,5.74861219,85.434,85.39,8.76642167]
["bitfinex-derivatives","SOLF0:USTF0",1771211213955,5.74861219,85.434,85.391,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211221257,10.5387,85.447,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211221658,2.92651815,85.446,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211221862,16.28611219,85.456,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211222063,2.9265184,85.455,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211222265,2.9265184,85.454,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211222566,10.5364,85.465,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211222862,5.74861219,85.463,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211223062,2.92613886,85.462,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211223257,2.92613886,85.461,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211223457,2.92613886,85.46,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211223653,2.92613886,85.459,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211223864,2.92613886,85.458,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211224059,2.92613886,85.457,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211224265,2.92613886,85.457,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771211224266,2.92613886,85.456,85.431,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211224566,5.74861219,85.473,85.431,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211224765,2.9258738,85.472,85.431,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211224964,5.74861219,85.473,85.431,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211224965,2.9258738,85.471,85.431,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211225165,5.74861219,85.467,85.431,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211225464,10.5361,85.468,85.42,8.76642167]
["bitfinex-derivatives","SOLF0:USTF0",1771211225465,5.74861219,85.465,85.42,8.76642167]
["bitfinex-derivatives","SOLF0:USTF0",1771211225665,5.74861219,85.463,85.42,8.76642167]
["bitfinex-derivatives","SOLF0:USTF0",1771211225865,5.74861219,85.461,85.42,8.76642167]
["bitfinex-derivatives","SOLF0:USTF0",1771211226061,5.74861219,85.459,85.42,8.76642167]
["bitfinex-derivatives","SOLF0:USTF0",1771211226268,5.74861219,85.457,85.41,2.80491185]
["bitfinex-derivatives","SOLF0:USTF0",1771211226466,5.74861219,85.455,85.407,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211226670,2.9258738,85.456,85.407,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211226671,5.74861219,85.449,85.407,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211226865,5.74861219,85.447,85.407,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211227061,2.9258738,85.446,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211227267,5.74861219,85.447,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211227567,2.92651474,85.446,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211227870,5.74861219,85.447,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211228171,2.92651474,85.446,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211228469,2.92651474,85.445,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211228662,2.92651474,85.444,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211228865,2.92651474,85.443,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211229166,2.92651474,85.442,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211229367,5.74861219,85.447,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211229567,2.92651474,85.446,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211229765,2.92651474,85.445,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211229965,2.92651474,85.444,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211230157,2.92651474,85.443,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211230360,2.92651474,85.442,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211230571,5.74861219,85.447,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211230769,5.74861219,85.445,85.401,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211230963,5.74861219,85.443,85.401,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211231165,10.5382,85.451,85.401,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211231166,5.74861219,85.441,85.401,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211231362,5.74861219,85.437,85.39,8.76802635]
["bitfinex-derivatives","SOLF0:USTF0",1771211231668,5.74861219,85.435,85.4,2.80651653]
["bitfinex-derivatives","SOLF0:USTF0",1771211231966,2.92651474,85.434,85.401,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211232170,2.92651474,85.433,85.401,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211232370,2.92651474,85.432,85.401,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211232568,5.74861219,85.452,85.411,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211232769,2.92651627,85.451,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211232967,2.92651627,85.45,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211233168,2.92651627,85.449,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211233370,2.92621397,85.448,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211233568,5.74861219,85.464,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211233569,10.5369,85.461,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211233773,11.73410166,85.46,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211233974,2.92625289,85.459,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211234176,2.92625289,85.458,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211234473,2.92625289,85.457,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211234771,2.92625289,85.456,85.421,5.96150982]
["bitfinex-derivatives","SOLF0:USTF0",1771211234974,2.92625289,85.455,85.43,2.80651653]
["bitfinex-derivatives","SOLF0:USTF0",1771211235271,2.92625289,85.454,85.43,2.80651653]
["bitfinex-derivatives","SOLF0:USTF0",1771211235573,2.92625289,85.453,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211235772,2.92625289,85.452,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211235970,5.65584168,85.463,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211236173,2.92613293,85.462,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211236471,2.92613293,85.461,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211236674,2.92613293,85.46,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211236872,5.65584168,85.463,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211237071,2.92608992,85.462,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211237274,2.92608992,85.461,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211237574,2.92608992,85.46,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211237774,5.65584168,85.463,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211237969,2.92608917,85.462,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211238169,2.92608917,85.461,85.43,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211238369,2.92608917,85.46,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211238570,5.65584168,85.463,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211238770,2.92608917,85.462,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211238970,2.92608917,85.461,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211239271,5.65584168,85.463,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211239473,2.92608943,85.462,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211239673,2.92608943,85.461,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211239972,2.92608943,85.46,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211240173,5.65584168,85.463,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211240372,2.9260518,85.462,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211240570,2.9260518,85.461,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211240771,5.65584168,85.463,85.43,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211241080,5.65584168,85.459,85.42,8.49532969]
["bitfinex-derivatives","SOLF0:USTF0",1771211241375,5.65584168,85.459,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211246578,2.92609297,85.458,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211246877,2.92609297,85.457,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211247077,2.92609297,85.456,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211247278,2.92609297,85.455,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211247477,5.65584168,85.459,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211247680,2.92616823,85.458,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211247889,5.65584168,85.459,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211247890,2.92616823,85.457,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211248181,2.92616823,85.456,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211248378,5.65584168,85.459,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211248579,2.9261306,85.458,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211248781,2.9261306,85.457,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211248981,5.65584168,85.459,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211249181,2.9261306,85.458,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211249381,2.9261306,85.457,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211249581,2.9261306,85.456,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211249886,5.65584168,85.459,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211250077,2.92616823,85.458,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211250281,2.92616823,85.457,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211250479,5.65584168,85.459,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211250678,2.92613035,85.458,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211250884,2.92613035,85.457,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211251090,5.65584168,85.459,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211251289,5.65584168,85.457,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211251886,2.92616924,85.456,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211252086,5.65584168,85.457,85.421,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211252286,5.65584168,85.455,85.399,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211252486,5.65584168,85.449,85.399,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211252790,2.80651653,85.45,85.399,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211252791,5.65584168,85.447,85.399,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211253088,5.65584168,85.444,85.399,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211253288,2.80651653,85.44,85.399,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211253486,5.65584168,85.442,85.399,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211256492,5.65584168,85.44,85.399,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211260391,2.80651653,85.43,85.389,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211260693,5.65584168,85.429,85.389,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211261491,5.65584168,85.439,85.391,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211261692,2.92708106,85.438,85.401,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211261990,5.65584168,85.459,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211262289,5.65584168,85.457,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211262491,11.712054,85.456,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211262686,11.712054,85.455,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211262891,10.538,85.453,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211263085,2.92695799,85.452,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211263287,2.92695799,85.451,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211263488,2.92695799,85.45,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211263792,2.92695799,85.449,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211263993,5.65584168,85.457,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211264189,2.92647693,85.456,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211264388,2.92647693,85.455,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211264590,2.92647693,85.454,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211264889,2.92647693,85.453,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211265090,2.92647693,85.452,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211265293,5.65584168,85.457,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211265592,2.92639938,85.456,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211265794,2.92639938,85.455,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211265992,2.92639938,85.454,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211266293,2.92639938,85.453,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211266495,2.92639938,85.452,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211266793,2.92639938,85.451,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211266993,5.65584168,85.457,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211267190,2.92643702,85.456,85.411,5.68881316]
["bitfinex-derivatives","SOLF0:USTF0",1771211267493,2.92643702,85.455,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211267690,2.92643702,85.454,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211267891,2.92643702,85.453,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211268198,2.92643702,85.452,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211268393,2.92639558,85.451,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211268592,2.92639558,85.45,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211268887,2.92639558,85.449,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211269092,2.92639558,85.448,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211269290,5.65584168,85.457,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211269493,2.92639558,85.456,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211269695,2.92639558,85.455,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211269994,2.92639558,85.454,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211270294,2.92639558,85.453,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211270494,2.92639558,85.452,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211270690,2.92639558,85.451,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211270897,2.92639558,85.45,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211271097,2.92639558,85.449,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211271395,2.92639558,85.448,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211271596,2.92639558,85.447,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211271795,5.65584168,85.457,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211271995,2.92639533,85.456,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211272195,2.92639533,85.455,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211272395,2.92639533,85.454,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211272597,2.92639533,85.453,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211272897,2.92639533,85.452,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211273097,5.65584168,85.457,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211273395,2.92617558,85.456,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211273599,2.92617558,85.455,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211273790,2.92617558,85.454,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211273988,2.92617558,85.453,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211274190,2.92617558,85.452,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211274400,5.65584168,85.457,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211274598,2.92617558,85.456,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211274793,2.92617558,85.455,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211274994,2.92617558,85.454,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211275300,2.92617558,85.453,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211275498,2.92617558,85.452,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211275698,5.65584168,85.457,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211275899,2.92617558,85.456,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211276101,2.92617558,85.455,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211276301,2.92617558,85.454,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211276489,2.92617558,85.453,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211276694,2.92617558,85.452,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211276895,5.65584168,85.457,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211277190,2.92617381,85.456,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211277399,2.92617381,85.455,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211277599,2.92617381,85.454,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211277798,2.92617381,85.453,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211277999,8.75680995,85.469,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211278200,2.92613391,85.468,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211278498,2.92613391,85.467,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211278701,6.03699952,85.465,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211278895,8.96313343,85.464,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211279102,2.92613391,85.463,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211279303,2.92613391,85.462,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211279503,2.92613391,85.461,85.421,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211279700,2.92613391,85.46,85.431,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211279901,2.92613391,85.459,85.431,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211280101,2.92613391,85.458,85.431,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211280399,6.03699952,85.464,85.431,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211280704,2.92591041,85.463,85.431,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211281001,2.92591041,85.462,85.431,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211281204,6.03699952,85.46,85.42,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211281400,6.03699952,85.458,85.42,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211281701,6.03699952,85.456,85.42,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211281900,6.03699952,85.454,85.42,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211282096,6.03699952,85.452,85.42,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211282290,2.92591041,85.451,85.42,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211282495,2.92591041,85.45,85.42,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211282696,6.03699952,85.448,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771211282901,6.03699952,85.446,85.409,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211283105,6.03699952,85.419,85.373,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211283502,6.03699952,85.419,85.377,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211284302,6.03699952,85.419,85.38,8.41337827]
["bitfinex-derivatives","SOLF0:USTF0",1771211284501,6.03699952,85.419,85.38,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211284803,6.03699952,85.419,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771211284998,2.92739492,85.418,85.371,16.15476174]
["bitfinex-derivatives","SOLF0:USTF0",1771211285202,6.03699952,85.416,85.371,16.15476174]
["bitfinex-derivatives","SOLF0:USTF0",1771211285403,6.03699952,85.416,85.372,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211287099,2.92761485,85.415,85.372,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211287304,6.03699952,85.413,85.372,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211287909,2.92761713,85.412,85.372,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211288208,6.03699952,85.409,85.372,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211289812,6.03699952,85.409,85.361,16.15596174]
["bitfinex-derivatives","SOLF0:USTF0",1771211290008,6.03699952,85.409,85.37,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211290199,6.03699952,85.409,85.361,16.15596174]
["bitfinex-derivatives","SOLF0:USTF0",1771211290200,6.03699952,85.409,85.362,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211290404,6.03699952,85.409,85.36,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211290405,6.03699952,85.409,85.367,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211292002,6.03699952,85.42,85.374,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211292207,6.03699952,85.434,85.39,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211292402,6.03699952,85.432,85.39,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211292602,6.03699952,85.432,85.39,8.4159464]
["bitfinex-derivatives","SOLF0:USTF0",1771211292802,6.03699952,85.432,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211295207,5.85052368,85.444,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211295412,2.92708127,85.443,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211295610,2.92708127,85.442,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211295912,5.85052368,85.444,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211295913,5.85052368,85.44,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211296310,5.85052368,85.439,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211297613,5.85052368,85.437,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211297814,5.85052368,85.435,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211305828,5.85052368,85.429,85.391,5.60686174]
["bitfinex-derivatives","SOLF0:USTF0",1771211306019,5.85052368,85.427,85.384,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771211306217,2.80908466,85.42,85.378,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211306519,5.85052368,85.418,85.378,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211307319,5.85052368,85.416,85.369,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771211307528,5.85052368,85.409,85.369,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771211308625,5.85052368,85.409,85.37,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211308928,16.39382368,85.409,85.37,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211309129,5.85052368,85.408,85.37,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211309429,5.85052368,85.406,85.365,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211309622,5.85052368,85.404,85.365,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211309822,5.85052368,85.399,85.347,100.02374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211310018,5.85052368,85.389,85.333,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211310218,93.52,85.427,85.333,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211310219,2.80908466,85.38,85.333,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211310424,5.85052368,85.378,85.333,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211310628,5.85052368,85.376,85.333,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211311821,5.85052368,85.376,85.34,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211312332,5.85052368,85.376,85.34,8.67283355]
["bitfinex-derivatives","SOLF0:USTF0",1771211312625,5.85052368,85.376,85.341,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211316726,8.73320447,85.412,85.341,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211316727,10.5446,85.399,85.351,5.86374889]
["bitfinex-derivatives","SOLF0:USTF0",1771211316939,5.85052368,85.403,85.321,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771211316940,5.85052368,85.403,85.37,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211319236,5.85052368,85.403,85.38,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211320024,10.5428,85.413,85.38,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211321228,16.39332368,85.413,85.38,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211321426,5.85052368,85.408,85.37,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211322322,5.85052368,85.408,85.38,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211322522,5.85052368,85.417,85.38,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211323634,5.90708494,85.429,85.39,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211323927,5.90708494,85.429,85.391,5.66106729]
["bitfinex-derivatives","SOLF0:USTF0",1771211325831,5.84806738,85.427,85.381,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211327931,5.84806738,85.427,85.39,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211330133,5.84806738,85.425,85.381,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211332635,5.84806738,85.425,85.39,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211333939,5.84806738,85.425,85.381,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211335230,5.84806738,85.425,85.39,8.36393553]
["bitfinex-derivatives","SOLF0:USTF0",1771211335940,5.84806738,85.425,85.39,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211336132,5.84806738,85.425,85.38,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211337942,5.84806738,85.421,85.38,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211338336,5.84806738,85.421,85.381,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211340540,5.84806738,85.416,85.37,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211341045,5.84806738,85.416,85.371,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211341239,5.84806738,85.425,85.39,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211341749,5.84806738,85.448,85.4,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211341948,5.84806738,85.446,85.4,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211342137,5.84806738,85.444,85.4,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211342446,5.84806738,85.442,85.4,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211342646,5.84806738,85.44,85.4,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211342840,10.5401,85.435,85.4,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211344350,10.5401,85.435,85.391,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211345446,10.5401,85.435,85.386,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771211345447,5.84806738,85.459,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211345638,5.84806738,85.457,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211345838,2.80908466,85.47,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211345839,5.84806738,85.455,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211346042,8.77485142,85.454,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211346249,2.92678404,85.453,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211346445,2.92678404,85.452,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211346640,2.92678404,85.451,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211346841,5.84806738,85.453,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211347147,2.92655628,85.452,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211347348,2.92655628,85.451,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211347547,5.84806738,85.453,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211347749,10.5381,85.451,85.411,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211348954,5.84806738,85.465,85.43,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211349151,2.92647658,85.464,85.43,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211349354,5.84806738,85.465,85.43,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211349654,2.92624432,85.464,85.43,2.80908466]
["bitfinex-derivatives","SOLF0:USTF0",1771211349850,5.84806738,85.465,85.43,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211350055,2.92624432,85.464,85.43,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211350354,5.84806738,85.465,85.43,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211350754,10.5355,85.473,85.431,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211350949,5.84806738,85.471,85.431,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211351149,5.84806738,85.469,85.431,5.55485087]
["bitfinex-derivatives","SOLF0:USTF0",1771211354762,5.88923523,85.493,85.441,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211356054,2.80530026,85.48,85.43,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211356253,5.88923523,85.479,85.43,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211356459,5.88923523,85.479,85.431,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211356662,5.88923523,85.479,85.441,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211356861,5.88923523,85.492,85.45,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211357161,5.88923523,85.492,85.451,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211357358,5.88923523,85.484,85.45,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211357555,5.88923523,85.479,85.43,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211357862,5.88923523,85.478,85.424,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211359355,5.88923523,85.476,85.424,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211359758,5.88923523,85.474,85.424,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211359953,5.88923523,85.469,85.41,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211360154,5.88923523,85.449,85.4,8.62093991]
["bitfinex-derivatives","SOLF0:USTF0",1771211362460,5.88923523,85.449,85.4,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211363465,5.88923523,85.447,85.4,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211363767,5.88923523,85.445,85.4,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211364662,5.88923523,85.445,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211364966,10.7931085,85.481,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211364967,5.88923523,85.429,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211366169,2.92749433,85.428,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211366358,5.88923523,85.429,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211366561,2.92749433,85.428,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211366759,2.927532,85.427,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211366964,5.88923523,85.425,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211372467,10.5408,85.438,85.386,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211372670,5.88923523,85.437,85.391,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211374374,5.88923523,85.443,85.4,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211374573,2.92708005,85.442,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211374766,5.88923523,85.443,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211374767,2.92708005,85.441,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211375070,5.88923523,85.443,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211375367,2.9270798,85.442,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211375574,2.9270798,85.441,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211375873,5.88923523,85.443,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211376172,2.92707979,85.442,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211376373,2.92707979,85.441,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211376573,5.88923523,85.443,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211376772,2.92707979,85.442,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211376974,2.92707979,85.441,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211377170,93.42,85.451,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211377473,2.92703632,85.45,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211377673,2.92703632,85.449,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211377868,10.539,85.452,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211378074,2.92681345,85.451,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211378270,2.92681345,85.45,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211378469,2.92681345,85.449,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211378674,5.88923523,85.447,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211384578,5.93360465,85.445,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211384778,5.93360465,85.439,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211384975,8.86053105,85.438,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211385176,2.9269264,85.437,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211385376,5.93360465,85.438,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211385675,2.92715131,85.437,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211385876,5.93360465,85.438,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211386076,2.92715131,85.437,85.401,5.81563965]
["bitfinex-derivatives","SOLF0:USTF0",1771211386280,2.80530026,85.43,85.385,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211386471,6.06018884,85.428,85.385,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211386675,6.06018884,85.426,85.385,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211386877,6.06018884,85.419,85.373,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211387180,6.06018884,85.417,85.373,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211387382,6.06018884,85.416,85.373,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211388683,6.06018884,85.413,85.373,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211388882,8.98832893,85.412,85.373,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211389073,6.06018884,85.412,85.373,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211389785,6.06018884,85.409,85.366,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211390179,6.06018884,85.407,85.366,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211390879,6.06018884,85.399,85.366,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211391185,6.06018884,85.399,85.351,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211391582,2.80530026,85.39,85.351,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211391784,6.06018884,85.389,85.351,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211397987,6.06018884,85.401,85.351,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211398287,6.06018884,85.399,85.351,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211398683,6.06018884,85.379,85.328,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211399881,6.06018884,85.377,85.328,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211400588,6.06018884,85.375,85.328,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211401391,6.06018884,85.375,85.331,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211401591,6.06018884,85.398,85.351,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211402187,6.06018884,85.398,85.361,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211402886,2.92890405,85.425,85.35,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211402887,6.06018884,85.397,85.35,2.80530026]
["bitfinex-derivatives","SOLF0:USTF0",1771211403094,6.06018884,85.397,85.35,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211403389,6.06018884,85.397,85.351,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211403589,2.80530026,85.41,85.361,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211403894,6.06018884,85.409,85.361,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211404896,6.06018884,85.404,85.361,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211407297,10.5438,85.414,85.361,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211407499,10.5438,85.414,85.371,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211410199,10.74576571,85.447,85.371,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211410200,6.06018884,85.409,85.371,5.70697677]
["bitfinex-derivatives","SOLF0:USTF0",1771211416499,5.63919852,85.407,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771211416805,5.63919852,85.407,85.345,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211416806,5.63919852,85.389,85.347,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771211417499,5.63919852,85.389,85.347,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211420407,5.63919852,85.389,85.335,16.06646567]
["bitfinex-derivatives","SOLF0:USTF0",1771211420699,5.63919852,85.389,85.336,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211420905,5.63919852,85.387,85.336,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211421205,5.63919852,85.385,85.336,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211422301,5.63919852,85.379,85.336,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211422497,5.63919852,85.379,85.323,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771211422498,5.63919852,85.379,85.324,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211422901,5.63919852,85.379,85.32,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211422902,5.63919852,85.379,85.331,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211425502,5.63919852,85.377,85.331,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211426799,5.63919852,85.377,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211427506,10.5472,85.386,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211427707,2.92917427,85.385,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211427904,10.5476,85.383,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211428107,2.92917427,85.382,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211428300,2.92917427,85.381,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211428505,2.92917427,85.38,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211428706,2.92917427,85.379,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211428909,10.5476,85.383,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211429210,2.92917427,85.382,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211429399,2.92917427,85.381,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211429602,2.92917427,85.38,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211429811,2.92917427,85.379,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211430010,2.92917427,85.378,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211430211,10.5476,85.383,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211430411,2.92913352,85.382,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211430607,2.92913352,85.381,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211430811,2.92913352,85.38,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211431012,2.92913352,85.379,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211431213,2.92913352,85.378,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211431406,2.92913352,85.377,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211431605,2.92913352,85.376,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211431807,2.92913352,85.375,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211432009,2.92913352,85.374,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211432211,10.5476,85.383,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211432509,2.92913352,85.382,85.35,8.32211668]
["bitfinex-derivatives","SOLF0:USTF0",1771211432811,2.92913352,85.381,85.35,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211433000,2.92913352,85.38,85.35,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211433205,10.5476,85.383,85.35,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211433206,2.92913352,85.379,85.35,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211433511,2.92913352,85.378,85.35,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211433705,2.92913352,85.377,85.35,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211434008,2.92913352,85.376,85.35,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211434213,2.92913352,85.375,85.35,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211434402,2.92913352,85.374,85.33,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211434606,5.63919852,85.369,85.311,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211434810,5.63919852,85.359,85.311,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211435107,5.63919852,85.357,85.311,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211436610,5.63919852,85.379,85.34,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211436809,2.92944286,85.378,85.34,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211437004,2.92944286,85.377,85.34,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211437312,2.92944286,85.376,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211437510,2.92944286,85.375,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211437714,10.5483,85.377,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211437916,2.92921276,85.376,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211438110,2.92921276,85.375,85.341,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211438307,2.80905101,85.4,85.311,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771211438308,10.5471,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211438512,2.92916987,85.386,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211438714,2.92916987,85.385,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211438916,2.92909218,85.384,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211439106,2.92909218,85.383,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211439311,2.92909218,85.382,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211439617,10.5471,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211439618,2.92909218,85.381,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211439818,10.5471,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211440026,2.92909218,85.386,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211440217,2.92909218,85.385,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211440418,2.92909218,85.384,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211440619,2.92909218,85.383,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211440814,2.92909218,85.382,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211441015,2.92909218,85.381,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211441216,10.5471,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211441412,2.92909041,85.386,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211441609,2.92909041,85.385,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211441817,2.92909041,85.384,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211442020,2.92909041,85.383,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211442213,2.92909041,85.382,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211442418,10.5471,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211442622,2.92909041,85.386,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211442828,2.92909041,85.385,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211443026,2.92909041,85.384,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211443326,2.92909041,85.383,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211443531,2.92909041,85.382,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211443827,10.5471,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211444027,2.92909041,85.386,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211444223,2.92909041,85.385,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211444527,2.92909041,85.384,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211444727,2.92909041,85.383,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211444926,2.92909041,85.382,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211445128,2.92909041,85.381,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211445427,2.92909041,85.38,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211445733,2.92909041,85.379,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211445930,5.63919852,85.391,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211446228,2.92886972,85.39,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211446429,2.92886972,85.389,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211446629,2.92886972,85.388,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211446827,2.92886972,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211447129,2.92886972,85.386,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211447428,2.92886972,85.385,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211447628,2.92886972,85.384,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211447827,2.92886972,85.383,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211448022,5.63919852,85.391,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211448223,2.92886884,85.39,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211448424,2.92886884,85.389,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211448623,2.92886884,85.388,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211448828,2.92886884,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211449028,2.92886884,85.386,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211449228,2.92886884,85.385,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211449526,2.92886884,85.384,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211449728,2.92886884,85.383,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211450028,5.63919852,85.391,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211450224,2.92886833,85.39,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211450423,2.92886833,85.389,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211450627,2.92886833,85.388,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211450820,2.92886833,85.387,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211451025,10.546,85.396,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211451026,2.92886833,85.386,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211451225,2.92886833,85.385,85.351,5.51306567]
["bitfinex-derivatives","SOLF0:USTF0",1771211451526,5.5690641,85.407,85.37,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211451830,2.92823135,85.406,85.371,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211452030,2.92823135,85.405,85.371,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211452229,2.92823135,85.404,85.371,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211452430,2.92823135,85.403,85.371,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211452629,2.92823135,85.402,85.371,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211452831,2.92823135,85.401,85.371,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211453031,5.5690641,85.407,85.371,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211453331,2.92822527,85.406,85.371,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211453532,10.5425,85.424,85.381,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211453731,2.92802806,85.423,85.381,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211454029,2.92802806,85.422,85.381,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211454229,2.92802806,85.421,85.381,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211454432,2.92802806,85.42,85.381,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211454630,2.92802806,85.419,85.381,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211454820,2.92802806,85.418,85.381,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211455026,8.77134763,85.429,85.39,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211455226,2.92772322,85.428,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211455427,2.92772322,85.427,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211455726,2.92772322,85.426,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211455921,2.92772322,85.425,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211456126,5.5690641,85.43,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211456326,2.92749959,85.429,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211456630,2.92749959,85.428,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211456830,2.92749959,85.427,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211457032,2.92749959,85.426,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211457333,5.5690641,85.43,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211457532,2.92749959,85.429,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211457735,2.92749959,85.428,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211457933,2.92749959,85.427,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211458134,5.5690641,85.43,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211458428,2.92749959,85.429,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211458634,2.92749959,85.428,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211458933,5.5690641,85.43,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211459234,2.92749959,85.429,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211459435,2.92749959,85.428,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211459632,5.5690641,85.43,85.391,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211460431,5.5690641,85.445,85.411,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211460734,5.5690641,85.458,85.421,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211460929,5.5690641,85.476,85.43,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211461123,5.5690641,85.474,85.43,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211461324,5.5690641,85.472,85.431,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211462733,5.5690641,85.472,85.43,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211462734,5.5690641,85.459,85.403,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211463035,5.5690641,85.459,85.411,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211466434,2.80905101,85.46,85.411,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211466435,5.5690641,85.457,85.411,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211466630,5.5690641,85.457,85.385,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771211466631,5.5690641,85.457,85.421,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211467032,5.5690641,85.468,85.421,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211468237,5.5690641,85.468,85.43,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211468436,5.5690641,85.468,85.43,8.87063607]
["bitfinex-derivatives","SOLF0:USTF0",1771211468635,5.5690641,85.48,85.441,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211468941,5.5690641,85.507,85.461,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211469534,5.5690641,85.532,85.48,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211469733,5.5690641,85.519,85.46,2.80905101]
["bitfinex-derivatives","SOLF0:USTF0",1771211470036,5.5690641,85.509,85.459,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211470435,5.5690641,85.509,85.461,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211471543,5.5690641,85.499,85.447,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211471835,5.5690641,85.499,85.45,8.87063607]
["bitfinex-derivatives","SOLF0:USTF0",1771211472040,5.5690641,85.499,85.451,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211473840,5.76836596,85.497,85.451,6.06158506]
["bitfinex-derivatives","SOLF0:USTF0",1771211476242,2.80383159,85.49,85.44,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211476443,5.76836596,85.489,85.44,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211476645,5.76836596,85.489,85.438,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211478345,5.76836596,85.489,85.44,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211479244,5.76836596,85.489,85.44,8.66487599]
["bitfinex-derivatives","SOLF0:USTF0",1771211479645,5.76836596,85.489,85.441,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211480641,5.76836596,85.489,85.44,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211480846,163.7589,85.548,85.427,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211480847,8.57219755,85.47,85.427,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211481342,5.76836596,85.47,85.427,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211483840,2.80383159,85.48,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211484047,5.76836596,85.484,85.441,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211485439,5.76836596,85.484,85.43,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211485638,5.76836596,85.484,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211486144,5.76836596,85.484,85.433,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211486344,5.76836596,85.484,85.441,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211486738,10.5338,85.495,85.451,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211487145,5.76836596,85.494,85.451,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211487546,5.76836596,85.489,85.432,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771211487744,5.76836596,85.489,85.433,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211488648,5.76836596,85.479,85.433,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211489652,5.76836596,85.473,85.421,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211490442,5.76836596,85.46,85.421,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211490847,10.5367,85.471,85.421,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211491048,5.76836596,85.47,85.421,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211491444,5.76836596,85.48,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211493150,5.76836596,85.479,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211495855,10.5359,85.478,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211496053,8.68039231,85.504,85.417,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771211496054,5.76836596,85.469,85.42,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211497753,5.76836596,85.468,85.42,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211498359,5.76836596,85.466,85.42,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211498555,5.76836596,85.464,85.42,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211499355,2.92634969,85.463,85.42,8.66487599]
["bitfinex-derivatives","SOLF0:USTF0",1771211499559,5.76836596,85.481,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211499752,2.92623253,85.48,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211499953,2.92623253,85.479,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211500159,2.92623253,85.478,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211500461,2.92623253,85.477,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211500656,5.76836596,85.481,85.44,8.66487599]
["bitfinex-derivatives","SOLF0:USTF0",1771211500855,2.92574938,85.48,85.44,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211501057,5.76836596,85.477,85.424,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211501260,5.76836596,85.475,85.424,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211501456,5.76836596,85.473,85.424,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211501759,5.76836596,85.471,85.424,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211501956,2.92574938,85.47,85.424,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211502158,2.92574938,85.469,85.424,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211502462,2.92574938,85.468,85.424,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211502655,2.92574938,85.467,85.424,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211502850,2.92574938,85.466,85.426,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211503057,5.76836596,85.481,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211503359,5.76836596,85.479,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211503559,8.83541862,85.478,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211503758,2.92604534,85.477,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211503960,2.92604534,85.476,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211504261,2.92604534,85.475,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211504461,2.92604534,85.474,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211504759,2.92604534,85.473,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211504950,2.92604534,85.472,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211505151,2.92604534,85.471,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211505356,2.92604534,85.47,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211505556,2.92604534,85.469,85.431,5.8610444]
["bitfinex-derivatives","SOLF0:USTF0",1771211505752,8.71461284,85.498,85.451,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211505956,2.80383159,85.52,85.461,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211505957,14.74837566,85.508,85.461,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211506156,8.71461284,85.507,85.461,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211506461,10.5314,85.515,85.471,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211506861,6.03376282,85.512,85.46,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211507063,6.03376282,85.51,85.46,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211507468,6.03376282,85.51,85.46,8.55660619]
["bitfinex-derivatives","SOLF0:USTF0",1771211507765,6.03376282,85.51,85.461,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211508355,8.71452225,85.519,85.481,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211508558,16.56396282,85.524,85.481,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211508758,8.71461247,85.523,85.481,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211508955,16.56396282,85.524,85.481,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211509864,6.03376282,85.521,85.48,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211510064,2.80383159,85.53,85.469,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211510065,6.03376282,85.519,85.47,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211510463,6.03376282,85.519,85.471,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211511661,6.03376282,85.519,85.48,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211516466,6.03376282,85.519,85.471,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211516672,6.03376282,85.537,85.481,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211516970,6.03376282,85.537,85.49,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211517768,6.03376282,85.532,85.49,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211517969,2.92408036,85.531,85.49,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211518172,2.92408036,85.53,85.49,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211518371,2.92407985,85.529,85.49,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211518567,6.03376282,85.531,85.49,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211518770,2.92407985,85.53,85.49,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211518968,2.92407985,85.529,85.49,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211519170,6.03376282,85.531,85.49,8.55660619]
["bitfinex-derivatives","SOLF0:USTF0",1771211519372,6.03376282,85.531,85.491,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211519875,6.03376282,85.544,85.501,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211520064,6.03376282,85.54,85.501,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211520265,6.03376282,85.529,85.471,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211520469,6.03376282,85.519,85.471,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211521469,6.03376282,85.515,85.471,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211522162,6.03376282,85.515,85.412,164.0176]
["bitfinex-derivatives","SOLF0:USTF0",1771211522163,2.80383159,85.51,85.46,8.55660619]
["bitfinex-derivatives","SOLF0:USTF0",1771211522370,6.03376282,85.509,85.461,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211523474,16.56596282,85.508,85.461,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211523666,6.03376282,85.507,85.461,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211525473,6.03376282,85.505,85.461,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211526370,6.03376282,85.499,85.45,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211526975,6.03376282,85.497,85.45,2.80383159]
["bitfinex-derivatives","SOLF0:USTF0",1771211527370,6.03376282,85.497,85.444,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211528477,6.03376282,85.497,85.451,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211532975,10.534,85.493,85.451,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211533276,6.03376282,85.492,85.451,5.7527746]
["bitfinex-derivatives","SOLF0:USTF0",1771211543179,10.5329,85.502,85.461,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211543385,6.11839294,85.501,85.461,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211543988,6.11839294,85.499,85.45,2.80363329]
["bitfinex-derivatives","SOLF0:USTF0",1771211544188,6.11839294,85.499,85.449,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211544791,6.11839294,85.496,85.449,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211545886,10.534,85.493,85.449,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211546086,6.11839294,85.492,85.449,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211547887,2.80363329,85.5,85.452,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211548087,6.11839294,85.503,85.452,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211549588,6.11839294,85.503,85.454,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211549789,6.11839294,85.514,85.461,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211550685,6.11839294,85.514,85.461,16.46123465]
["bitfinex-derivatives","SOLF0:USTF0",1771211550885,6.11839294,85.514,85.462,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211551292,6.11839294,85.514,85.465,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211551485,16.64849294,85.525,85.48,2.80363329]
["bitfinex-derivatives","SOLF0:USTF0",1771211551685,14.85448108,85.524,85.481,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211551892,6.11839294,85.524,85.481,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211552904,6.11839294,85.522,85.481,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211554996,6.11839294,85.52,85.481,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211557295,8.73516986,85.528,85.482,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771211557492,6.11839294,85.531,85.483,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211557697,14.85365823,85.53,85.483,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211557899,6.11839294,85.528,85.483,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211558099,6.11839294,85.526,85.483,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211563210,6.11839294,85.524,85.471,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211563509,6.11839294,85.522,85.471,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211564308,6.09956628,85.52,85.471,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211565008,6.09956628,85.518,85.471,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211565210,6.09956628,85.516,85.471,5.92333465]
["bitfinex-derivatives","SOLF0:USTF0",1771211565904,6.09956628,85.516,85.481,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211566509,14.35973662,85.527,85.49,2.80363329]
["bitfinex-derivatives","SOLF0:USTF0",1771211566708,14.35973662,85.527,85.482,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211566709,5.62409455,85.527,85.482,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211566915,14.35992882,85.526,85.482,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211567109,5.62409455,85.526,85.482,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211573318,5.62409455,85.524,85.471,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771211573617,5.62409455,85.524,85.471,16.20702953]
["bitfinex-derivatives","SOLF0:USTF0",1771211573818,5.62409455,85.522,85.472,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211574017,5.62409455,85.52,85.472,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211574220,5.62409455,85.518,85.472,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211575726,5.62409455,85.516,85.472,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211578429,5.62409455,85.514,85.472,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211581426,5.62409455,85.512,85.472,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211582426,5.62409455,85.51,85.472,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211582627,5.62409455,85.509,85.461,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211583226,5.62409455,85.507,85.461,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211583923,5.62409455,85.507,85.452,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771211583924,2.80363329,85.5,85.452,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771211584129,5.62409455,85.499,85.452,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771211584524,5.62409455,85.499,85.45,8.47406282]
["bitfinex-derivatives","SOLF0:USTF0",1771211585730,5.62409455,85.497,85.45,8.47406282]
["bitfinex-derivatives","SOLF0:USTF0",1771211585927,2.80363329,85.49,85.45,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211586126,5.62409455,85.489,85.45,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211586325,5.62409455,85.489,85.442,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771211587421,10.5337,85.496,85.451,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211587629,5.62409455,85.503,85.461,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211589529,153.70201188,85.526,85.402,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771211589530,5.62409455,85.499,85.45,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211589733,5.62409455,85.489,85.45,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211590131,5.62409455,85.489,85.44,8.47406282]
["bitfinex-derivatives","SOLF0:USTF0",1771211590335,5.62409455,85.489,85.441,5.67042953]
["bitfinex-derivatives","SOLF0:USTF0",1771211593827,5.62409455,85.489,85.451,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211595233,6.16730127,85.475,85.436,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211597730,6.16730127,85.469,85.421,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211598339,6.16730127,85.48,85.431,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211598532,8.75358271,85.488,85.451,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211598832,6.16730127,85.493,85.451,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211600842,6.16730127,85.505,85.461,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211601637,6.16730127,85.5,85.461,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211602741,10.5337,85.496,85.461,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211608741,6.16730127,85.492,85.44,8.43973657]
["bitfinex-derivatives","SOLF0:USTF0",1771211608943,6.16730127,85.49,85.441,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211609143,6.16730127,85.49,85.402,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771211609144,6.16730127,85.469,85.403,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211609344,6.16730127,85.459,85.411,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211610142,2.80370639,85.45,85.411,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211610342,6.16730127,85.449,85.411,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211619054,6.16730127,85.449,85.4,2.80370639]
["bitfinex-derivatives","SOLF0:USTF0",1771211619255,6.16730127,85.449,85.401,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211624359,2.80370639,85.44,85.401,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211624566,6.20975415,85.439,85.401,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211625764,10.5408,85.438,85.401,5.63603018]
["bitfinex-derivatives","SOLF0:USTF0",1771211626366,5.99888997,85.429,85.388,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211635779,5.99888997,85.429,85.39,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211639178,5.99888997,85.427,85.39,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211639579,2.80370639,85.42,85.372,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211639782,5.99888997,85.419,85.372,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211640879,10.5432,85.418,85.372,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211641479,10.5432,85.418,85.371,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771211641480,5.99888997,85.429,85.376,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211641682,5.99888997,85.429,85.381,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211642887,5.99888997,85.427,85.381,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211643990,16.53978997,85.437,85.383,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211644390,5.99888997,85.436,85.383,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211645493,10.5412,85.435,85.387,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211646089,10.5412,85.435,85.391,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211646291,5.99888997,85.434,85.391,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211647894,8.80259636,85.43,85.391,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211648086,5.99888997,85.43,85.391,5.65203607]
["bitfinex-derivatives","SOLF0:USTF0",1771211656600,5.99888997,85.43,85.393,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211657503,5.99888997,85.43,85.335,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771211657504,5.67397503,85.441,85.402,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211658298,5.67397503,85.454,85.402,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211658501,5.67397503,85.452,85.402,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211658700,14.47993413,85.451,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211658900,8.8059591,85.45,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211659200,8.8059591,85.449,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211659389,8.8059591,85.448,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211659594,8.8059591,85.447,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211659899,8.8059591,85.446,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211660103,8.80821474,85.445,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211660301,5.67397503,85.451,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211660600,8.80798094,85.45,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211660901,8.80798094,85.449,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211661101,8.80798094,85.448,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211661296,8.80798094,85.447,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211661496,8.80798094,85.446,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211661697,5.67397503,85.449,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211661897,8.78430761,85.448,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211662199,8.78430761,85.447,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211662399,8.78430761,85.446,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211662601,5.67397503,85.449,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211662902,8.78425518,85.448,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211663098,8.78425518,85.447,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211663299,8.78425518,85.446,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211663497,5.67397503,85.449,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211663699,8.78531527,85.448,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211663902,8.78531527,85.447,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211664098,8.78531527,85.446,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211664302,5.67397503,85.447,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211664496,5.67397503,85.445,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211665002,5.67397503,85.443,85.404,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211665203,5.67397503,85.443,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211669105,2.92685922,85.442,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211669407,5.67397503,85.44,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211669703,5.67397503,85.438,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211671008,5.67397503,85.436,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211671210,2.92707884,85.435,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211671405,2.92707884,85.434,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211671605,2.92707884,85.433,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211671804,5.67397503,85.436,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211672006,2.92707884,85.435,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211672304,2.92707884,85.434,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211672504,2.92707884,85.433,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211672807,5.67397503,85.436,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211673008,2.92707884,85.435,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211673199,2.92707884,85.434,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211673399,5.67397503,85.436,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211673604,2.92707884,85.435,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211673800,2.92707884,85.434,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211674110,2.92707884,85.433,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211674409,5.67397503,85.436,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771211674600,5.67397503,85.434,85.394,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211674800,5.67397503,85.432,85.373,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211675007,5.67397503,85.43,85.373,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211675310,5.67397503,85.428,85.373,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211675505,5.67397503,85.426,85.373,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211675704,11.71216129,85.425,85.373,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211675908,5.67397503,85.423,85.38,2.80759378]
["bitfinex-derivatives","SOLF0:USTF0",1771211676104,2.92707884,85.422,85.383,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211676309,2.92707884,85.421,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211676511,5.67397503,85.435,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211676711,2.92716261,85.434,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211676911,2.92716261,85.433,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211677207,2.92716261,85.432,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211677410,2.92716261,85.431,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211677608,2.92716261,85.43,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211677809,2.92716261,85.429,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211678017,2.92716261,85.428,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211678214,2.92716261,85.427,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211678412,2.92716261,85.426,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211678609,2.92716261,85.425,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211678810,5.67397503,85.423,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211679307,8.60132569,85.422,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211679507,2.92735066,85.421,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211679707,2.92735066,85.42,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211679904,2.92735066,85.419,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211680109,5.67397503,85.422,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211680301,2.92746073,85.421,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211680509,2.92746073,85.42,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211680813,2.92746073,85.419,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211681010,5.67397503,85.422,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211681211,2.92746073,85.421,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211681412,2.92746073,85.42,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211681613,2.92746073,85.419,85.391,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211681805,5.67397503,85.422,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211682006,8.60147569,85.421,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211682206,2.92750066,85.42,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211682412,2.92750066,85.419,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211682706,5.67397503,85.421,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211682707,2.92750066,85.418,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211682911,2.92750066,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211683111,2.92750066,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211683310,5.67397503,85.432,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211683609,10.5414,85.433,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211683610,6.09160401,85.43,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211683810,6.09160401,85.428,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211684112,6.09160401,85.426,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211684306,2.92750041,85.425,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211684507,2.92750041,85.424,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211684707,2.92750041,85.423,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211685004,2.92750041,85.422,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211685208,2.92750041,85.421,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211685403,2.92750041,85.42,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211685611,2.92750041,85.419,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211685809,2.92750041,85.418,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211686010,2.92750041,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211686218,2.92750041,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211686515,6.09160401,85.426,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211686812,5.78598166,85.424,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211687017,2.92750091,85.423,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211687213,2.92750091,85.422,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211687516,2.92750091,85.421,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211687716,2.92750091,85.42,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211687916,2.92750091,85.419,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211688118,2.92750091,85.418,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211688312,2.92750091,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211688513,2.92750091,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211688717,2.92750091,85.415,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211688921,5.78598166,85.424,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211689213,5.78598166,85.422,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211689417,2.92750091,85.421,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211689719,5.78598166,85.419,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211690018,5.78598166,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211690218,2.92750091,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211690419,2.92750091,85.415,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211690619,5.78598166,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211690819,2.92750407,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211691021,2.92750407,85.415,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211691222,5.78598166,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211691415,2.92750407,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211691615,2.92750407,85.415,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211691919,5.78598166,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211692216,2.92750407,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211692419,5.78598166,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211692620,2.92750458,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211692823,5.78598166,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211693017,2.92750458,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211693319,5.78598166,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211693521,2.92750483,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211693723,5.78598166,85.417,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211693922,8.71348675,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211694117,5.78598166,85.416,85.384,6.05542534]
["bitfinex-derivatives","SOLF0:USTF0",1771211694519,5.78598166,85.414,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211694716,5.78598166,85.412,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211694924,8.71352794,85.411,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211695126,2.92754628,85.41,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211695423,2.92754628,85.409,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211695625,2.92754628,85.408,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211695824,5.78598166,85.411,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211696027,2.92776878,85.41,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211696323,5.78598166,85.421,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211696524,8.7135282,85.42,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211696724,2.92754654,85.419,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211696927,2.92754654,85.418,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211697119,8.7135282,85.417,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211697425,5.78598166,85.415,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211697627,2.92754654,85.414,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211697824,2.92754654,85.413,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211698023,2.92754654,85.412,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211698324,2.92754654,85.411,85.374,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211698621,5.78598166,85.409,85.37,2.80759378]
["bitfinex-derivatives","SOLF0:USTF0",1771211698826,5.78598166,85.407,85.35,8.97914688]
["bitfinex-derivatives","SOLF0:USTF0",1771211699027,5.78598166,85.399,85.35,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211699224,2.80759378,85.4,85.35,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211699225,5.78598166,85.397,85.35,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211699422,5.78598166,85.395,85.35,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211699622,5.78598166,85.393,85.35,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211699823,5.78598166,85.391,85.35,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211700024,5.78598166,85.389,85.35,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211700226,5.78598166,85.401,85.361,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211700417,21.48701752,85.441,85.312,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771211700418,5.78598166,85.412,85.371,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211700622,5.78598166,85.424,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211700819,5.78598166,85.422,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211701028,5.78598166,85.42,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211701232,5.78598166,85.418,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211701536,2.92780862,85.417,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211701732,8.71379028,85.416,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211701932,2.92780862,85.415,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211702224,2.92780862,85.414,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211702418,2.92780862,85.413,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211702620,2.92780862,85.412,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211702823,5.78598166,85.416,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211703029,2.92784552,85.415,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211703228,2.92784552,85.414,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211703425,2.92784552,85.413,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211703636,5.78598166,85.416,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211703637,2.92784552,85.412,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211703928,5.78598166,85.416,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211704128,2.92784552,85.415,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211704334,2.92784552,85.414,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211704533,2.92784552,85.413,85.381,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211704723,10.5409,85.438,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211704929,17.47981263,85.437,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211705133,8.7135916,85.436,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211705436,5.78598166,85.434,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211705735,2.92760994,85.433,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211705924,2.92760994,85.432,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211706124,2.92760994,85.431,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211706428,5.78598166,85.434,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211706630,2.92716374,85.433,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211706823,2.92716374,85.432,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211707030,2.92716374,85.431,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211707230,5.78598166,85.434,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211707421,2.92716349,85.433,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211707623,2.92716349,85.432,85.391,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211707819,5.78598166,85.446,85.401,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211708033,2.92712357,85.445,85.411,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211708331,5.78598166,85.458,85.411,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211708532,5.78598166,85.456,85.411,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211708729,10.5381,85.46,85.411,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211708730,5.78598166,85.454,85.411,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211708928,8.7125022,85.453,85.411,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211709123,8.7125022,85.452,85.411,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211709332,8.7125022,85.452,85.373,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771211709333,8.75868175,85.469,85.431,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211709630,10.86573335,85.491,85.431,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211709631,2.92602706,85.468,85.44,2.80759378]
["bitfinex-derivatives","SOLF0:USTF0",1771211709837,5.78598166,85.466,85.418,6.1715531]
["bitfinex-derivatives","SOLF0:USTF0",1771211710024,5.78598166,85.464,85.42,2.80759378]
["bitfinex-derivatives","SOLF0:USTF0",1771211710231,5.78598166,85.462,85.42,2.80759378]
["bitfinex-derivatives","SOLF0:USTF0",1771211715531,5.78598166,85.462,85.421,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211715924,5.86822505,85.459,85.41,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211716127,5.86822505,85.457,85.41,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211716325,5.86822505,85.455,85.41,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211716522,5.86822505,85.453,85.41,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211716722,5.86822505,85.451,85.41,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211716925,5.86822505,85.449,85.41,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211717633,5.86822505,85.449,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211720330,2.92696185,85.448,85.4,8.96700927]
["bitfinex-derivatives","SOLF0:USTF0",1771211720632,5.86822505,85.446,85.401,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211724735,5.86822505,85.446,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211731443,5.86822505,85.446,85.4,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211731842,5.86822505,85.446,85.4,8.96700927]
["bitfinex-derivatives","SOLF0:USTF0",1771211732030,5.86822505,85.446,85.401,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211735740,5.86822505,85.446,85.403,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211738945,5.86822505,85.458,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211739143,5.86822505,85.456,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211739338,5.86822505,85.454,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211739539,5.86822505,85.452,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211739741,5.86822505,85.45,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211741446,2.92670178,85.449,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211741651,5.86822505,85.45,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211741950,8.79492683,85.449,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211742252,5.86822505,85.449,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211743250,2.92670178,85.448,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211743448,5.86822505,85.449,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211743650,2.92670178,85.448,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211743844,5.86822505,85.449,85.411,6.16046006]
["bitfinex-derivatives","SOLF0:USTF0",1771211744038,5.86822505,85.449,85.41,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211744039,2.92670178,85.448,85.415,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211744244,2.92670178,85.447,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211744448,5.60389428,85.459,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211744646,2.92647848,85.458,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211744848,2.92647848,85.457,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211745147,2.92647848,85.456,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211745346,2.92647848,85.455,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211745549,2.92647848,85.454,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211745754,2.92647265,85.453,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211746046,5.79036971,85.462,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211746254,5.79036971,85.46,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211746557,2.9264724,85.459,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211746750,5.79036971,85.46,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211746751,2.9264724,85.458,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211746945,2.9264724,85.457,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211747146,2.9264724,85.456,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211747349,2.9264724,85.455,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211747648,2.9264724,85.454,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211747848,2.9264724,85.453,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211748150,2.9264724,85.452,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211748350,2.9264724,85.451,85.421,6.12281404]
["bitfinex-derivatives","SOLF0:USTF0",1771211748555,2.9264724,85.45,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211748754,5.79036971,85.46,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211748755,2.9264724,85.449,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211748955,5.79036971,85.46,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211749155,11.72536613,85.459,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211749355,11.72536613,85.458,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211749557,11.72536613,85.457,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211749757,2.9264724,85.456,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211749952,2.9264724,85.455,85.424,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211750148,5.79036971,85.453,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211750351,5.79036971,85.451,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211750558,5.79036971,85.449,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211750853,5.79036971,85.447,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211751052,2.80654921,85.46,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211751053,8.71684211,85.446,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211751257,5.79036971,85.446,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211751456,2.9267009,85.445,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211751653,2.9267009,85.444,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211751956,2.9267009,85.443,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211752157,2.9267009,85.442,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211752357,2.9267009,85.441,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211752659,5.79036971,85.446,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211752860,2.92670065,85.445,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211753060,2.92670065,85.444,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211753357,2.92670065,85.443,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211753551,2.92670065,85.442,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211753757,2.92670065,85.441,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211754057,5.79036971,85.446,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211754254,2.92670039,85.445,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211754455,2.92670039,85.444,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211754659,2.92648012,85.443,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211754954,2.92648012,85.442,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211755159,5.79036971,85.446,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211755359,2.92648012,85.445,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211755558,2.92648012,85.444,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211755759,2.92648012,85.443,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211755959,2.92648012,85.442,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211756163,5.79036971,85.446,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211756358,2.92647962,85.445,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211756556,2.92647962,85.444,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211756759,2.92647962,85.443,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211756960,2.92647962,85.442,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211757160,2.92647962,85.441,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771211757467,5.79036971,85.446,85.414,16.16995325]
["bitfinex-derivatives","SOLF0:USTF0",1771211757668,2.92647962,85.445,85.414,16.16995325]
["bitfinex-derivatives","SOLF0:USTF0",1771211757966,2.92647962,85.444,85.414,16.16995325]
["bitfinex-derivatives","SOLF0:USTF0",1771211758163,2.92647962,85.443,85.414,16.16995325]
["bitfinex-derivatives","SOLF0:USTF0",1771211758368,2.92647962,85.442,85.414,16.16995325]
["bitfinex-derivatives","SOLF0:USTF0",1771211758560,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211758762,2.92647962,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211758961,2.92647962,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211759160,2.92647962,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211759361,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211759564,2.92647936,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211759763,2.92647936,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211759962,2.92647936,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211760164,2.92647936,85.442,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211760467,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211760672,2.92647936,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211760862,2.92647936,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211761062,2.92647936,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211761273,2.92647936,85.442,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211761469,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211761670,2.92647936,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211761971,2.92647936,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211762170,2.92647936,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211762365,2.92647936,85.442,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211762560,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211762864,2.92648113,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211763064,2.92648113,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211763265,2.92648113,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211763463,2.92648113,85.442,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211763666,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211763868,2.92648113,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211764166,2.92648113,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211764371,2.92648113,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211764566,2.92648113,85.442,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211764775,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211765068,2.92648062,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211765268,2.92648062,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211765473,2.92648062,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211765661,2.92648062,85.442,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211765864,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211766069,2.92648062,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211766270,2.92648062,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211766470,2.92648062,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211766772,2.92648062,85.442,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211766973,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211767269,2.92648012,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211767470,2.92648012,85.444,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211767669,2.92648012,85.443,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211767869,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211767870,2.92648012,85.442,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211768070,5.79036971,85.446,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211768271,2.92648012,85.445,85.414,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211768573,5.79036971,85.429,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211768872,5.79036971,85.427,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211769171,5.79036971,85.425,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211769371,5.79036971,85.423,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211769670,5.79036971,85.421,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211769871,5.79036971,85.419,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211770066,2.80654921,85.43,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211770067,5.79036971,85.417,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211770265,5.79036971,85.415,85.37,8.43280246]
["bitfinex-derivatives","SOLF0:USTF0",1771211770470,5.79036971,85.413,85.37,8.43280246]
["bitfinex-derivatives","SOLF0:USTF0",1771211770671,5.79036971,85.411,85.37,8.43280246]
["bitfinex-derivatives","SOLF0:USTF0",1771211770871,5.79036971,85.409,85.37,8.43280246]
["bitfinex-derivatives","SOLF0:USTF0",1771211771069,5.79036971,85.407,85.37,8.43280246]
["bitfinex-derivatives","SOLF0:USTF0",1771211771372,2.92648012,85.406,85.37,8.43280246]
["bitfinex-derivatives","SOLF0:USTF0",1771211771571,2.92648012,85.405,85.37,8.43280246]
["bitfinex-derivatives","SOLF0:USTF0",1771211771769,2.92648012,85.404,85.37,8.43280246]
["bitfinex-derivatives","SOLF0:USTF0",1771211771969,2.92648012,85.403,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211772168,2.92648012,85.402,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211772368,2.92648012,85.401,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211772569,5.79036971,85.429,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211772570,2.92648012,85.4,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211772770,2.92648012,85.399,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211772975,2.92648012,85.398,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211773172,2.92648012,85.397,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211773476,8.78358845,85.425,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211773477,8.78358845,85.424,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211773677,11.7113961,85.423,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211773974,2.80654921,85.43,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211773975,5.96540344,85.421,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211774174,17.67806812,85.42,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211774475,2.92780765,85.419,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211774675,8.89321109,85.418,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211774876,2.92780765,85.417,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211775069,2.92780765,85.416,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211775270,2.92780765,85.415,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211775466,2.92780765,85.414,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211775670,2.92780765,85.413,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211775974,2.92780765,85.412,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211776169,2.92780765,85.411,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211776474,2.92780765,85.41,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211776671,2.92780765,85.409,85.381,5.62625325]
["bitfinex-derivatives","SOLF0:USTF0",1771211776870,5.96540344,85.407,85.37,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211777075,2.92780765,85.406,85.37,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211777274,2.92780765,85.405,85.37,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211777472,2.92780765,85.404,85.37,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211777672,2.92780765,85.403,85.37,2.80654921]
["bitfinex-derivatives","SOLF0:USTF0",1771211777873,2.92780765,85.402,85.37,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211778072,2.92780765,85.402,85.347,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771211778073,5.96540344,85.4,85.358,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211778376,5.96540344,85.398,85.358,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211778577,5.96540344,85.396,85.358,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211778777,2.92780765,85.395,85.358,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211779073,8.89321109,85.394,85.358,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211779268,5.96540344,85.392,85.347,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211779475,5.96540344,85.39,85.347,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211779674,5.96540344,85.388,85.347,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211779977,5.96540344,85.379,85.333,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211780171,5.96540344,85.369,85.32,8.73672175]
["bitfinex-derivatives","SOLF0:USTF0",1771211780367,5.96540344,85.367,85.32,8.73672175]
["bitfinex-derivatives","SOLF0:USTF0",1771211780572,5.96540344,85.365,85.32,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211780768,5.96540344,85.375,85.331,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211780986,2.92951904,85.374,85.331,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211781272,2.92951904,85.373,85.331,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211781477,5.96540344,85.375,85.34,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211781674,5.96540344,85.375,85.34,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211782178,10.5472,85.386,85.34,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211782380,2.9292534,85.385,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211782579,2.9292534,85.384,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211782779,2.9292534,85.383,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211782980,2.9292534,85.382,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211783183,2.9292534,85.381,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211783382,16.51260344,85.386,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211783684,5.96540344,85.384,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211783887,8.89465684,85.383,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211784076,5.96540344,85.379,85.33,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211784277,5.96540344,85.369,85.328,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211785782,5.96540344,85.369,85.331,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211787792,5.96540344,85.359,85.31,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211788285,2.80920254,85.36,85.268,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771211788286,5.96540344,85.372,85.331,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211790886,10.5469,85.389,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211791193,2.80920254,85.4,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211791194,5.96540344,85.387,85.341,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211792893,5.96540344,85.369,85.306,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211793088,5.96540344,85.369,85.321,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211793288,5.96540344,85.369,85.331,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211794097,5.96540344,85.369,85.32,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211794698,5.96540344,85.359,85.307,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211795298,5.96540344,85.349,85.307,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211796090,5.96540344,85.349,85.254,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771211796291,93.42,85.376,85.27,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211796292,2.80920254,85.33,85.27,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211796499,2.80920254,85.33,85.219,164.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771211796500,5.96540344,85.338,85.281,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211797298,5.96540344,85.299,85.26,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211797597,5.96540344,85.319,85.261,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211797802,5.96540344,85.319,85.28,8.73672175]
["bitfinex-derivatives","SOLF0:USTF0",1771211800003,5.96540344,85.334,85.281,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211800903,5.96540344,85.334,85.266,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771211800904,5.96540344,85.334,85.291,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211801498,2.80920254,85.34,85.291,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211802101,5.96540344,85.345,85.291,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211802698,5.96540344,85.341,85.291,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211802901,5.96540344,85.339,85.291,5.92751921]
["bitfinex-derivatives","SOLF0:USTF0",1771211804204,5.96540344,85.339,85.29,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211804399,10.5535,85.335,85.28,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211804609,5.65133381,85.329,85.28,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211805901,5.65133381,85.329,85.28,8.79992084]
["bitfinex-derivatives","SOLF0:USTF0",1771211813110,5.65133381,85.329,85.281,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211814411,5.91761508,85.327,85.281,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211815810,10.5535,85.335,85.291,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211816009,10.5535,85.335,85.226,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771211816010,5.91761508,85.351,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211816211,5.91761508,85.351,85.32,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211818406,5.91761508,85.351,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211819214,2.92990573,85.35,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211819519,2.92990573,85.349,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211819719,2.92990573,85.348,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211819921,5.91761508,85.351,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211820120,2.92990573,85.35,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211820320,2.92990573,85.349,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211820519,5.91761508,85.351,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211820520,2.92990573,85.348,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211820721,5.91761508,85.351,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211820722,2.92990573,85.347,85.311,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211820917,5.91761508,85.373,85.33,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211821116,2.92970618,85.366,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211821318,2.92970618,85.365,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211821522,2.92970618,85.364,85.34,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211821721,2.92970618,85.363,85.34,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211822022,5.91761508,85.373,85.34,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211822217,2.92947709,85.366,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211822424,2.92947709,85.365,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211822620,2.92947709,85.364,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211822820,2.92947709,85.363,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211823024,2.92947709,85.362,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211823220,5.91761508,85.373,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211823520,3.962e-05,85.366,85.333,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211823726,5.91761508,85.382,85.341,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211825418,5.91761508,85.369,85.32,2.80920254]
["bitfinex-derivatives","SOLF0:USTF0",1771211825816,5.91761508,85.369,85.32,8.79992084]
["bitfinex-derivatives","SOLF0:USTF0",1771211826823,5.91761508,85.369,85.32,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211827125,5.91761508,85.359,85.32,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211829126,5.91761508,85.374,85.323,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211829432,5.91761508,85.374,85.331,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211833329,5.91761508,85.374,85.312,5.9907183]
["bitfinex-derivatives","SOLF0:USTF0",1771211833628,5.851884,85.359,85.301,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211834430,5.851884,85.359,85.312,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211834630,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211835735,2.92990114,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211835932,2.92990114,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211836232,2.92990114,85.356,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211836430,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211836431,2.92990114,85.355,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211836737,2.92990114,85.354,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211836936,2.92990114,85.353,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211837137,2.92990114,85.352,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211837338,2.92990114,85.351,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211837529,2.92990114,85.35,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211837730,2.92990114,85.349,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211837937,2.92990114,85.348,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211838138,2.92990114,85.347,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211838334,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211838529,2.92990107,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211838729,2.92990107,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211838930,2.92990107,85.356,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211839135,2.92990107,85.355,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211839333,2.92990107,85.354,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211839530,2.92990107,85.353,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211839730,2.92990107,85.352,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211840034,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211840035,2.92990107,85.351,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211840230,2.92990107,85.35,85.323,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211840435,2.81247117,85.37,85.323,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211840634,2.92982448,85.369,85.323,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211840841,2.92982448,85.368,85.323,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211841042,2.92982448,85.367,85.323,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211841229,2.92982448,85.366,85.323,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211841431,2.92982448,85.365,85.323,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211841639,2.92982448,85.364,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211841836,2.92982448,85.363,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211842037,2.92982448,85.362,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211842240,2.92982448,85.361,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211842441,2.92982448,85.36,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211842735,2.92982448,85.359,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211842940,2.92982448,85.358,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211843142,2.92982448,85.357,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211843335,2.92982448,85.356,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211843642,2.92982448,85.355,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211843842,2.92982448,85.354,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211844138,8.66435517,85.37,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211844335,8.78148498,85.369,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211844541,2.92960098,85.368,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211844742,2.92960098,85.367,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211845040,2.92960098,85.366,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211845338,2.92960098,85.365,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211845540,2.92960098,85.364,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211845841,2.92960098,85.363,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211846038,2.92960098,85.362,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211846238,2.92960098,85.361,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211846442,2.92960098,85.36,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211846643,2.92960098,85.359,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211846942,2.92960098,85.358,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211847143,2.92960098,85.357,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211847346,2.92960098,85.356,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211847542,5.851884,85.369,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211847843,2.92955839,85.368,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211848043,2.92955839,85.367,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211848238,2.92955839,85.366,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211848544,2.92955839,85.365,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211848746,2.92955839,85.364,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211848937,2.92955839,85.363,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211849137,2.92955839,85.362,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211849337,2.92955839,85.361,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211849534,2.92955839,85.36,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211849743,2.92955839,85.359,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211850043,2.92955839,85.358,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211850244,2.92955839,85.357,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211850444,2.92955839,85.356,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211850743,2.92955839,85.355,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211850943,2.92955839,85.354,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211851246,2.92955839,85.353,85.326,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211851447,5.851884,85.381,85.34,2.81247117]
["bitfinex-derivatives","SOLF0:USTF0",1771211851746,5.851884,85.381,85.341,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211852843,5.851884,85.381,85.344,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211855242,5.851884,85.379,85.334,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771211855446,5.851884,85.369,85.321,99.14705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211855645,8.66435517,85.36,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211855844,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211863563,2.92982342,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211863762,2.92982342,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211863964,2.92982342,85.356,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211864163,2.92982342,85.355,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211864363,2.92982342,85.354,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211864563,2.92982342,85.353,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211864764,2.92982342,85.352,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211864966,2.92982342,85.351,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211865263,2.92982342,85.35,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211865453,2.92982342,85.349,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211865655,2.92982342,85.348,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211865858,2.92982342,85.347,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211866064,2.92982342,85.346,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211866366,2.92982342,85.345,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211866562,2.92982342,85.344,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211866761,2.92982342,85.343,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211867056,2.92982342,85.342,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211867258,2.92982342,85.341,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211867458,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211867659,2.92982317,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211867857,2.92982317,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211868167,2.92982317,85.356,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211868357,2.92982317,85.355,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211868558,2.92982317,85.354,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211868763,2.92982317,85.353,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211869069,2.92982317,85.352,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211869270,2.92982317,85.351,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211869569,2.92982317,85.35,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211869760,2.92982317,85.349,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211869964,2.92982317,85.348,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211870166,2.92982317,85.347,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211870368,2.92982317,85.346,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211870568,2.92982317,85.345,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211870870,2.92982317,85.344,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211871073,2.92982317,85.343,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211871271,2.92982317,85.342,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211871472,2.92982317,85.341,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211871672,2.92982317,85.34,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211871972,2.92982317,85.339,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211872171,2.92982317,85.338,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211872372,8.78640344,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211872568,2.92982127,85.356,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211872768,2.92982127,85.355,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211872968,2.92982127,85.354,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211873166,2.92982127,85.353,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211873368,2.92982127,85.352,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211873672,2.92982127,85.351,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211873972,2.92982127,85.35,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211874170,2.92982127,85.349,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211874367,2.92982127,85.348,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211874666,2.92982127,85.347,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211874871,2.92982127,85.346,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211875171,2.92982127,85.345,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211875373,2.92982127,85.344,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211875571,2.92982127,85.343,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211875771,2.92982127,85.342,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211875968,2.92982127,85.341,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211876169,2.92982127,85.34,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211876365,2.127e-05,85.339,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211876668,8.78216284,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211876869,8.78216284,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211877072,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211877272,8.78216718,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211877472,8.78216718,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211877673,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211877874,8.78231102,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211878073,8.78231102,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211878274,5.851884,85.359,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211878463,14.38134988,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211878668,8.78230579,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211878871,5.59904409,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211879070,8.78230579,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211879273,8.78291613,85.356,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211879472,5.59904409,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211879672,8.78297296,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211879868,5.59904409,85.358,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211880074,8.78297296,85.357,85.321,5.70705321]
["bitfinex-derivatives","SOLF0:USTF0",1771211880270,10.80104167,85.385,85.331,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211880476,8.78469798,85.384,85.351,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211880676,5.59904409,85.391,85.351,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211880877,21.34574167,85.406,85.361,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211880878,5.59904409,85.402,85.361,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211881071,5.59904409,85.402,85.37,2.81247117]
["bitfinex-derivatives","SOLF0:USTF0",1771211881476,5.59904409,85.402,85.361,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211881666,5.59904409,85.402,85.36,2.81247117]
["bitfinex-derivatives","SOLF0:USTF0",1771211881667,5.59904409,85.413,85.37,8.6097903]
["bitfinex-derivatives","SOLF0:USTF0",1771211881866,5.59904409,85.413,85.371,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211882066,5.59904409,85.413,85.381,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211882772,5.59904409,85.429,85.381,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211882975,5.59904409,85.427,85.381,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211883174,5.59904409,85.425,85.381,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211883575,5.59904409,85.423,85.381,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211888377,5.59904409,85.421,85.381,5.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1771211893480,103.9808,85.438,85.4,2.81247117]
["bitfinex-derivatives","SOLF0:USTF0",1771211893481,93.44,85.438,85.4,2.81247117]
["bitfinex-derivatives","SOLF0:USTF0",1771211893791,5.48191401,85.441,85.401,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211894993,5.48191401,85.437,85.39,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211895180,5.48191401,85.437,85.4,2.81247117]
["bitfinex-derivatives","SOLF0:USTF0",1771211897490,5.48191401,85.437,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211898595,5.48191401,85.437,85.4,2.81247117]
["bitfinex-derivatives","SOLF0:USTF0",1771211899394,5.48191401,85.437,85.401,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211901992,5.48191401,85.447,85.401,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211902496,5.48191401,85.447,85.41,2.80676678]
["bitfinex-derivatives","SOLF0:USTF0",1771211902995,5.48191401,85.447,85.41,8.85440361]
["bitfinex-derivatives","SOLF0:USTF0",1771211905092,10.80104167,85.497,85.352,21.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771211905093,5.48191401,85.473,85.43,8.85440361]
["bitfinex-derivatives","SOLF0:USTF0",1771211905489,5.48191401,85.473,85.431,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211908197,5.48191401,85.473,85.44,2.80676678]
["bitfinex-derivatives","SOLF0:USTF0",1771211908400,5.48191401,85.473,85.433,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211909002,5.48191401,85.473,85.435,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771211909193,5.48191401,85.473,85.433,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211913300,5.48191401,85.449,85.411,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771211914808,5.48191401,85.449,85.409,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211915102,5.48191401,85.449,85.401,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771211915306,2.80676678,85.44,85.398,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211915507,5.48191401,85.439,85.398,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211920113,5.48191401,85.439,85.391,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771211920616,5.48191401,85.438,85.39,2.80676678]
["bitfinex-derivatives","SOLF0:USTF0",1771211920915,5.48191401,85.438,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211921305,5.48191401,85.436,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211922204,8.40929538,85.435,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211922410,2.92738137,85.434,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211922717,5.48191401,85.435,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211922917,2.92738162,85.434,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211923117,5.48191401,85.435,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211923319,2.92738162,85.434,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211923518,5.48191401,85.435,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211923519,2.92738162,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211923713,2.92738162,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211923917,2.92738162,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211924118,2.92738162,85.43,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211924420,2.92738162,85.429,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211924720,2.92738162,85.428,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211924916,2.92738162,85.427,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211925219,2.92738162,85.426,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211925419,5.48191401,85.435,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211925620,2.92738162,85.434,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211925809,2.92738162,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211926013,2.92738162,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211926308,2.92738162,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211926515,2.92738162,85.43,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211926715,2.92738162,85.429,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211926918,2.92738162,85.428,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211927118,2.92738162,85.427,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211927318,2.92738162,85.426,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211927517,2.92738162,85.425,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211927717,5.48191401,85.435,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211927917,2.92738035,85.434,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211928116,2.92738035,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211928317,2.92738035,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211928518,2.92738035,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211928717,5.48191401,85.435,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211928918,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211929118,2.92738061,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211929320,2.92738061,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211929522,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211929715,2.92738061,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211929916,2.92738061,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211930120,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211930421,2.92738061,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211930619,2.92738061,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211930822,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211931022,2.92738061,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211931222,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211931223,2.92738061,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211931423,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211931623,2.92738061,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211931823,2.92738061,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211932021,2.92738061,85.43,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211932328,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211932529,2.92738061,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211932826,2.92738061,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211933027,2.92738061,85.43,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211933224,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211933424,2.92738086,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211933626,2.92738086,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211933823,2.92738086,85.43,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211934028,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211934328,2.92738086,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211934526,2.92738086,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211934728,2.92738086,85.43,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211934927,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211935126,2.92738111,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211935326,2.92738111,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211935529,5.80880363,85.433,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211935830,8.73618474,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211936033,2.92738111,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211936330,5.80880363,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211936526,2.92738225,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211936730,5.80880363,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211936934,2.92738225,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211937126,5.80880363,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211937329,2.92738225,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211937526,5.80880363,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211937725,2.92738162,85.431,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211937926,5.80880363,85.432,85.391,6.04763683]
["bitfinex-derivatives","SOLF0:USTF0",1771211938227,5.80880363,85.419,85.371,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211938432,5.80880363,85.417,85.371,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211938927,5.80880363,85.442,85.391,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211939127,2.92768024,85.441,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211939328,8.73648387,85.44,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211939528,8.73648387,85.439,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211939728,2.92768024,85.438,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211939931,2.92768024,85.437,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211940128,2.92768024,85.436,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211940327,5.80880363,85.439,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211940521,2.92708343,85.438,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211940726,2.92708343,85.437,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211940926,2.92708343,85.436,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211941131,2.92708343,85.435,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211941432,5.80880363,85.439,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211941733,5.80880363,85.45,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211941935,5.80880363,85.462,85.421,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211942128,8.73532088,85.461,85.421,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211942326,5.80880363,85.459,85.421,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211942530,2.80676678,85.45,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211942832,5.80880363,85.448,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211943032,5.80880363,85.446,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211943228,11.70184265,85.447,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211943229,5.80880363,85.444,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211943430,5.80880363,85.442,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211943732,2.92651725,85.441,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211943934,2.92651725,85.44,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211944131,2.92651725,85.439,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211944434,2.92651725,85.438,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211944632,2.92651725,85.437,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211944831,2.92651725,85.436,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211945032,2.92651725,85.435,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211945335,5.80880363,85.442,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211945726,14.58412519,85.459,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211945925,11.70228649,85.458,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211946132,11.70228649,85.457,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211946326,11.70228649,85.456,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211946527,2.92696493,85.455,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211946720,5.80880363,85.458,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211946721,2.92696493,85.454,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211946931,2.92696493,85.453,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211947136,2.92696493,85.452,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211947430,2.92696493,85.451,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211947631,2.92696493,85.45,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211947931,2.92696493,85.449,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211948128,2.92696493,85.448,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211948329,2.92696493,85.447,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211948525,2.92696493,85.446,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211948728,2.92696493,85.445,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211948933,5.80880363,85.458,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211949133,2.92647981,85.457,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211949335,2.92647981,85.456,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211949533,2.92647981,85.455,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211949734,2.92647981,85.454,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211949934,2.92647981,85.453,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211950136,2.92647981,85.452,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211950334,2.92647981,85.451,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211950535,2.92647981,85.45,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211950736,5.80880363,85.458,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211950938,2.92647955,85.457,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211951134,2.92647955,85.456,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211951336,2.92647955,85.455,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211951535,2.92647955,85.454,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211951737,2.92647955,85.453,85.411,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211951936,2.92647955,85.452,85.413,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211952136,2.92647955,85.451,85.413,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211952440,2.92647955,85.45,85.413,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211952639,5.80880363,85.458,85.413,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211952943,5.80880363,85.439,85.39,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211953133,5.80880363,85.439,85.391,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211953329,5.80880363,85.439,85.369,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771211953330,5.80880363,85.439,85.401,5.83889116]
["bitfinex-derivatives","SOLF0:USTF0",1771211953534,2.80676678,85.45,85.369,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771211953535,2.80676678,85.46,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211953738,2.9267011,85.459,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211954042,5.79964327,85.457,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211954233,2.80676678,85.46,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211954234,5.79964327,85.455,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211954434,5.79964327,85.453,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211954634,2.9267011,85.452,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211954933,2.9267011,85.451,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211955133,2.9267011,85.45,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211955334,2.9267011,85.449,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211955634,2.9267011,85.448,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211955934,2.9267011,85.447,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211956135,2.9267011,85.446,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211956339,2.9267011,85.445,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211956536,2.9267011,85.444,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211956737,2.92659663,85.443,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211956937,2.92659663,85.442,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211957142,2.92659663,85.441,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211957442,2.92659663,85.44,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211957644,5.79964327,85.453,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211957841,8.7262399,85.452,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211958143,2.92659663,85.451,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211958343,2.92659663,85.45,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211958644,2.92659663,85.449,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211958845,2.92659663,85.448,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211959049,2.92659663,85.447,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211959240,2.92659663,85.446,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211959544,2.92659663,85.445,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211959746,2.92659663,85.444,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211960054,2.92659663,85.443,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211960248,2.92659663,85.442,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211960545,5.79964327,85.452,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211960745,2.92655666,85.451,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211961042,2.92655666,85.45,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211961243,2.92655666,85.449,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211961444,2.92655666,85.448,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211961647,2.92655666,85.447,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211961845,2.92655666,85.446,85.411,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211962047,2.92655666,85.445,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211962242,5.79964327,85.452,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211962445,2.92647632,85.451,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211962646,2.92647632,85.45,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211962846,2.92647632,85.449,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211963151,2.92647632,85.448,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211963352,2.92647632,85.447,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211963552,2.92647632,85.446,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211963752,2.92647632,85.445,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211964050,5.79964327,85.452,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211964348,2.92651396,85.451,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211964548,2.92651396,85.45,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211964748,2.92651396,85.449,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211964954,2.92651396,85.448,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211965143,2.92651396,85.447,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211965343,2.92651396,85.446,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211965545,2.92651396,85.445,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211965849,5.79964327,85.452,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211966049,2.92655274,85.451,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211966244,2.92655274,85.45,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211966444,2.92655274,85.449,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211966652,2.92655274,85.448,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211966852,2.92655274,85.447,85.417,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211967047,5.79964327,85.445,85.405,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771211967251,2.80650023,85.45,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211967252,5.79964327,85.443,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211967448,5.79964327,85.441,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211967650,5.79964327,85.439,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211967949,8.72619601,85.438,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211968150,2.92655274,85.437,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211968349,2.92655274,85.436,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211968551,2.92655274,85.435,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211968751,5.79964327,85.438,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211968949,2.92700048,85.437,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211969150,5.79964327,85.438,85.403,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211971459,5.79964327,85.436,85.385,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771211971752,5.79964327,85.436,85.338,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771211971753,5.79964327,85.419,85.37,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771211971952,5.79964327,85.417,85.37,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771211972147,5.79964327,85.415,85.37,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771211972453,5.79964327,85.426,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211972653,2.92750749,85.425,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211972854,2.92750749,85.424,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211973054,2.92750749,85.423,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211973248,5.79964327,85.426,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211973249,2.92750749,85.422,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211973455,2.92750749,85.421,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211973752,2.92750749,85.42,85.382,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211973957,2.92750749,85.419,85.382,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211974257,2.92750749,85.418,85.382,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211974556,2.92750749,85.417,85.382,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211974758,2.92750749,85.416,85.383,16.16524192]
["bitfinex-derivatives","SOLF0:USTF0",1771211975056,2.92750749,85.415,85.383,16.16524192]
["bitfinex-derivatives","SOLF0:USTF0",1771211975256,5.79964327,85.426,85.383,16.16524192]
["bitfinex-derivatives","SOLF0:USTF0",1771211975455,5.79964327,85.424,85.383,16.16524192]
["bitfinex-derivatives","SOLF0:USTF0",1771211975756,2.92758106,85.423,85.383,16.16524192]
["bitfinex-derivatives","SOLF0:USTF0",1771211975958,2.92758106,85.422,85.384,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211976259,2.92758106,85.421,85.384,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211976461,2.92758106,85.42,85.384,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211976658,2.92758106,85.419,85.384,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211976855,2.92758106,85.418,85.384,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211977051,2.92758106,85.417,85.384,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211977257,2.92758106,85.416,85.384,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211977459,5.79964327,85.424,85.384,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211977763,5.79964327,85.419,85.373,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771211977962,5.79964327,85.417,85.373,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771211978166,5.79964327,85.415,85.373,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771211978359,8.7272242,85.414,85.373,16.16644192]
["bitfinex-derivatives","SOLF0:USTF0",1771211978559,2.92758093,85.413,85.374,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211978861,5.79964327,85.414,85.374,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211979763,5.79964327,85.414,85.378,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211979966,5.79964327,85.429,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211980161,5.79964327,85.427,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211980462,5.79964327,85.425,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211980664,5.79964327,85.423,85.381,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211981660,5.79964327,85.423,85.385,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771211981867,5.79964327,85.423,85.386,5.61774192]
["bitfinex-derivatives","SOLF0:USTF0",1771211983762,5.42596219,85.419,85.375,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771211988560,5.42596219,85.419,85.375,16.2702009]
["bitfinex-derivatives","SOLF0:USTF0",1771211988760,5.42596219,85.419,85.379,5.7217009]
["bitfinex-derivatives","SOLF0:USTF0",1771211988960,2.92780863,85.418,85.379,5.7217009]
["bitfinex-derivatives","SOLF0:USTF0",1771211989265,5.4282625,85.416,85.379,5.7217009]
["bitfinex-derivatives","SOLF0:USTF0",1771211989771,5.4282625,85.416,85.38,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771211991566,5.4282625,85.416,85.379,5.7217009]
["bitfinex-derivatives","SOLF0:USTF0",1771211996672,5.4282625,85.416,85.37,16.2708009]
["bitfinex-derivatives","SOLF0:USTF0",1771211997462,5.4282625,85.416,85.371,5.7217009]
["bitfinex-derivatives","SOLF0:USTF0",1771211998672,5.4282625,85.399,85.351,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771211998874,2.80650023,85.39,85.347,5.7217009]
["bitfinex-derivatives","SOLF0:USTF0",1771211999076,5.4282625,85.379,85.331,5.7217009]
["bitfinex-derivatives","SOLF0:USTF0",1771211999469,2.80650023,85.36,85.31,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771211999669,5.4282625,85.359,85.31,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212000169,2.80650023,85.37,85.32,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212000471,5.4282625,85.373,85.32,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212000678,5.4282625,85.369,85.32,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212001477,5.4282625,85.369,85.326,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771212001675,5.4282625,85.369,85.321,4.49360648]
["bitfinex-derivatives","SOLF0:USTF0",1771212002068,5.4282625,85.359,85.321,4.49360648]
["bitfinex-derivatives","SOLF0:USTF0",1771212002578,5.4282625,85.359,85.31,4.49647196]
["bitfinex-derivatives","SOLF0:USTF0",1771212002773,5.4282625,85.359,85.311,4.45683348]
["bitfinex-derivatives","SOLF0:USTF0",1771212002973,5.4282625,85.359,85.321,4.45683348]
["bitfinex-derivatives","SOLF0:USTF0",1771212003571,5.4282625,85.379,85.331,4.4597536]
["bitfinex-derivatives","SOLF0:USTF0",1771212005481,2.80650023,85.39,85.341,4.40631562]
["bitfinex-derivatives","SOLF0:USTF0",1771212005681,5.4282625,85.396,85.35,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212008984,5.4282625,85.408,85.37,7.25306491]
["bitfinex-derivatives","SOLF0:USTF0",1771212009180,5.4282625,85.408,85.37,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212009382,5.4282625,85.408,85.36,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212009778,5.4282625,85.408,85.361,4.44917228]
["bitfinex-derivatives","SOLF0:USTF0",1771212010580,5.4282625,85.408,85.337,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771212010581,5.4282625,85.408,85.38,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212010785,13.34830023,85.43,85.38,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212010786,5.4282625,85.428,85.38,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212010985,5.4282625,85.426,85.38,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212012285,5.4282625,85.424,85.38,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212012587,5.4282625,85.424,85.371,4.45184169]
["bitfinex-derivatives","SOLF0:USTF0",1771212012588,5.4282625,85.424,85.39,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212013384,5.4282625,85.435,85.391,4.48352666]
["bitfinex-derivatives","SOLF0:USTF0",1771212014391,5.4282625,85.435,85.4,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212014584,5.4282625,85.435,85.401,4.49614458]
["bitfinex-derivatives","SOLF0:USTF0",1771212014979,5.4282625,85.435,85.387,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771212014980,5.4282625,85.435,85.39,2.80650023]
["bitfinex-derivatives","SOLF0:USTF0",1771212015483,5.4282625,85.435,85.391,4.47770263]
["bitfinex-derivatives","SOLF0:USTF0",1771212023504,5.69549349,85.433,85.391,4.47770263]
["bitfinex-derivatives","SOLF0:USTF0",1771212028010,8.62306494,85.432,85.391,4.47770263]
["bitfinex-derivatives","SOLF0:USTF0",1771212028212,5.69549349,85.432,85.391,4.47770263]
["bitfinex-derivatives","SOLF0:USTF0",1771212032315,5.69549349,85.432,85.393,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771212032511,5.69549349,85.432,85.394,4.5573085]
["bitfinex-derivatives","SOLF0:USTF0",1771212038420,5.69549349,85.432,85.393,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771212038421,5.69549349,85.441,85.401,4.57456544]
["bitfinex-derivatives","SOLF0:USTF0",1771212045326,6.03150049,85.429,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212048225,6.03150049,85.427,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212048427,6.03150049,85.425,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212049131,6.03150049,85.423,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212050131,8.9590054,85.422,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212050433,2.92750491,85.421,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212050631,6.03150049,85.422,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212050837,8.95900439,85.421,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212051134,2.9275039,85.42,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212051329,6.03150049,85.421,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212051330,2.9275039,85.419,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212051530,6.03150049,85.421,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212051731,2.92750541,85.42,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212051933,2.92750541,85.419,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212052128,2.92750541,85.418,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212052332,2.92750541,85.417,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212052534,2.92750541,85.416,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212052736,6.03150049,85.421,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212052936,2.92750541,85.42,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212053135,2.92750541,85.419,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212053335,2.92750541,85.418,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212053536,2.92750541,85.417,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212053736,2.92750541,85.416,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212053927,2.92750541,85.415,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771212054133,2.92750541,85.414,85.381,4.62007239]
["bitfinex-derivatives","SOLF0:USTF0",1771212054337,2.92750541,85.413,85.381,4.62007239]
["bitfinex-derivatives","SOLF0:USTF0",1771212054538,2.92750541,85.412,85.381,4.62007239]
["bitfinex-derivatives","SOLF0:USTF0",1771212054727,6.03150049,85.42,85.381,4.62007239]
["bitfinex-derivatives","SOLF0:USTF0",1771212054931,2.92750567,85.419,85.381,4.62007239]
["bitfinex-derivatives","SOLF0:USTF0",1771212055234,2.92750567,85.418,85.381,4.62007239]
["bitfinex-derivatives","SOLF0:USTF0",1771212055436,2.92750567,85.417,85.381,4.62007239]
["bitfinex-derivatives","SOLF0:USTF0",1771212055635,2.92750567,85.416,85.381,4.62007239]
["bitfinex-derivatives","SOLF0:USTF0",1771212055837,6.03150049,85.399,85.339,4.67496378]
["bitfinex-derivatives","SOLF0:USTF0",1771212056031,8.83890276,85.37,85.324,4.67496378]
["bitfinex-derivatives","SOLF0:USTF0",1771212056232,8.83890276,85.37,85.249,164.3306]
["bitfinex-derivatives","SOLF0:USTF0",1771212056233,6.03150049,85.368,85.29,2.80740227]
["bitfinex-derivatives","SOLF0:USTF0",1771212056438,2.80740227,85.31,85.262,4.67666605]
["bitfinex-derivatives","SOLF0:USTF0",1771212056645,6.03150049,85.308,85.262,4.67666605]
["bitfinex-derivatives","SOLF0:USTF0",1771212056941,6.03150049,85.306,85.262,4.67666605]
["bitfinex-derivatives","SOLF0:USTF0",1771212057139,2.92750567,85.305,85.271,4.76673677]
["bitfinex-derivatives","SOLF0:USTF0",1771212057435,2.92750567,85.304,85.271,4.76673677]
["bitfinex-derivatives","SOLF0:USTF0",1771212057632,6.03150049,85.318,85.271,4.76673677]
["bitfinex-derivatives","SOLF0:USTF0",1771212057940,2.93105448,85.317,85.271,4.76673677]
["bitfinex-derivatives","SOLF0:USTF0",1771212058234,2.93105448,85.317,85.245,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771212058235,6.03150049,85.299,85.258,4.76832997]
["bitfinex-derivatives","SOLF0:USTF0",1771212058935,6.03150049,85.299,85.245,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771212058936,6.03150049,85.314,85.261,4.4080122]
["bitfinex-derivatives","SOLF0:USTF0",1771212059435,6.03150049,85.314,85.27,7.21541447]
["bitfinex-derivatives","SOLF0:USTF0",1771212060338,6.03150049,85.314,85.27,2.80740227]
["bitfinex-derivatives","SOLF0:USTF0",1771212060536,6.03150049,85.327,85.271,4.41115884]
["bitfinex-derivatives","SOLF0:USTF0",1771212060742,6.03150049,85.327,85.281,4.37901599]
["bitfinex-derivatives","SOLF0:USTF0",1771212061737,2.80740227,85.32,85.281,4.37901599]
["bitfinex-derivatives","SOLF0:USTF0",1771212062938,2.80740227,85.32,85.26,2.80740227]
["bitfinex-derivatives","SOLF0:USTF0",1771212062939,6.03150049,85.319,85.26,2.80740227]
["bitfinex-derivatives","SOLF0:USTF0",1771212063242,6.03150049,85.299,85.25,2.80740227]
["bitfinex-derivatives","SOLF0:USTF0",1771212063439,6.03150049,85.299,85.251,4.27427173]
["bitfinex-derivatives","SOLF0:USTF0",1771212063834,9.13257811,85.345,85.23,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771212063835,6.03150049,85.289,85.235,4.2741825]
["bitfinex-derivatives","SOLF0:USTF0",1771212064040,2.80740227,85.28,85.235,4.2741825]
["bitfinex-derivatives","SOLF0:USTF0",1771212064241,6.03150049,85.289,85.241,4.2741825]
["bitfinex-derivatives","SOLF0:USTF0",1771212065344,93.44,85.308,84.992,93.30516297]
["bitfinex-derivatives","SOLF0:USTF0",1771212065345,2.80740227,85.27,85.221,4.30314374]
["bitfinex-derivatives","SOLF0:USTF0",1771212066544,6.03150049,85.279,85.221,4.30314374]
["bitfinex-derivatives","SOLF0:USTF0",1771212067353,6.03150049,85.269,85.221,4.30314374]
["bitfinex-derivatives","SOLF0:USTF0",1771212070645,2.80740227,85.27,85.207,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771212070646,6.03150049,85.259,85.207,97.79230518]
["bitfinex-derivatives","SOLF0:USTF0",1771212073048,6.03150049,85.249,85.201,4.36464847]
["bitfinex-derivatives","SOLF0:USTF0",1771212073249,8.83890276,85.26,85.201,4.36464847]
["bitfinex-derivatives","SOLF0:USTF0",1771212073553,6.03150049,85.26,85.211,4.36596868]
["bitfinex-derivatives","SOLF0:USTF0",1771212073753,6.03150049,85.26,85.221,4.38129244]
["bitfinex-derivatives","SOLF0:USTF0",1771212073946,2.80740227,85.27,85.221,4.38129244]
["bitfinex-derivatives","SOLF0:USTF0",1771212074252,8.48285721,85.27,85.221,4.38129244]
["bitfinex-derivatives","SOLF0:USTF0",1771212074452,5.67545494,85.269,85.221,4.38129244]
["bitfinex-derivatives","SOLF0:USTF0",1771212077354,5.67545494,85.259,85.201,4.28552273]
["bitfinex-derivatives","SOLF0:USTF0",1771212077754,5.67545494,85.259,85.203,4.28545313]
["bitfinex-derivatives","SOLF0:USTF0",1771212077953,5.67545494,85.259,85.21,7.0928554]
["bitfinex-derivatives","SOLF0:USTF0",1771212078554,5.67545494,85.249,85.2,2.80740227]
["bitfinex-derivatives","SOLF0:USTF0",1771212078757,5.67545494,85.249,85.198,4.28660843]
["bitfinex-derivatives","SOLF0:USTF0",1771212078956,5.67545494,85.249,85.2,2.80740227]
["bitfinex-derivatives","SOLF0:USTF0",1771212079157,5.67545494,85.249,85.2,7.14850178]
["bitfinex-derivatives","SOLF0:USTF0",1771212080458,93.44,85.285,85.18,7.15065801]
["bitfinex-derivatives","SOLF0:USTF0",1771212080459,5.67545494,85.239,85.18,7.15065801]
["bitfinex-derivatives","SOLF0:USTF0",1771212080654,5.67545494,85.239,85.181,4.37179899]
["bitfinex-derivatives","SOLF0:USTF0",1771212081057,5.67545494,85.229,85.181,4.37179899]
["bitfinex-derivatives","SOLF0:USTF0",1771212082456,5.67545494,85.219,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212084958,5.67545494,85.219,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212085664,5.67545494,85.219,85.171,4.25874795]
["bitfinex-derivatives","SOLF0:USTF0",1771212085863,5.67545494,85.219,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212086263,5.67545494,85.217,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212086964,5.67545494,85.217,85.171,4.25874795]
["bitfinex-derivatives","SOLF0:USTF0",1771212087162,5.67545494,85.23,85.181,4.23615741]
["bitfinex-derivatives","SOLF0:USTF0",1771212087761,5.67545494,85.228,85.181,4.23615741]
["bitfinex-derivatives","SOLF0:USTF0",1771212088969,5.67545494,85.225,85.181,4.23615741]
["bitfinex-derivatives","SOLF0:USTF0",1771212089764,16.24275494,85.224,85.181,4.23615741]
["bitfinex-derivatives","SOLF0:USTF0",1771212090063,5.67545494,85.223,85.181,4.23615741]
["bitfinex-derivatives","SOLF0:USTF0",1771212091868,10.5676,85.222,85.181,4.23615741]
["bitfinex-derivatives","SOLF0:USTF0",1771212092169,5.67545494,85.237,85.201,4.18485101]
["bitfinex-derivatives","SOLF0:USTF0",1771212093167,5.67545494,85.237,85.2,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212093969,5.67545494,85.232,85.19,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212095771,10.5665,85.23,85.19,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212097170,5.67545494,85.229,85.189,4.40738645]
["bitfinex-derivatives","SOLF0:USTF0",1771212098664,5.67545494,85.229,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212099763,5.67545494,85.229,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212099968,5.67545494,85.219,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212100772,5.67545494,85.216,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212102077,5.67545494,85.214,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212102275,5.67545494,85.209,85.157,4.41892452]
["bitfinex-derivatives","SOLF0:USTF0",1771212102468,5.67545494,85.199,85.15,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212102674,5.67545494,85.199,85.16,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212103169,5.67545494,85.212,85.171,4.42057573]
["bitfinex-derivatives","SOLF0:USTF0",1771212103374,14.38249678,85.24,85.19,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212103375,5.67545494,85.228,85.19,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212103576,12.14695797,85.227,85.19,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212103873,2.93442585,85.226,85.19,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212104175,2.93442585,85.225,85.19,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212104377,2.93442585,85.224,85.19,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212104578,5.87835807,85.222,85.181,4.42139541]
["bitfinex-derivatives","SOLF0:USTF0",1771212104774,5.87835807,85.22,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212104970,8.81278392,85.219,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212105273,2.93442585,85.218,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212105479,2.93442585,85.217,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212105775,5.87835807,85.219,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212105973,2.93442126,85.218,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212106177,6.09113585,85.216,85.17,7.07386499]
["bitfinex-derivatives","SOLF0:USTF0",1771212106380,6.09113585,85.214,85.17,7.07386499]
["bitfinex-derivatives","SOLF0:USTF0",1771212106675,6.09113585,85.212,85.16,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212106874,6.09113585,85.21,85.161,4.25119316]
["bitfinex-derivatives","SOLF0:USTF0",1771212107079,2.93480007,85.209,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212107378,2.93480007,85.208,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212107578,2.93480007,85.207,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212107875,2.93480007,85.206,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212108074,2.93480007,85.205,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212108276,2.93480007,85.204,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212108579,2.93480007,85.203,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212108879,6.09113585,85.21,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212109080,2.93464775,85.209,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212109275,2.93464775,85.208,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212109479,2.93464775,85.207,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212109676,2.93464775,85.206,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212109879,2.93464775,85.205,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212110075,6.09113585,85.21,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212110279,2.93464725,85.209,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212110478,2.93464725,85.208,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212110680,2.93464725,85.207,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212110876,2.93464725,85.206,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212111177,2.93464725,85.205,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212111378,6.09113585,85.21,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212111683,2.93464725,85.209,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212111981,2.93464725,85.208,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212112183,2.93464725,85.207,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212112382,2.93464725,85.206,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212112583,2.93464725,85.205,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212112878,2.93468743,85.204,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212113079,9.02582328,85.203,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212113285,6.09113585,85.201,85.15,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212113482,6.09113585,85.197,85.151,4.757518]
["bitfinex-derivatives","SOLF0:USTF0",1771212113687,6.09113585,85.195,85.151,4.757518]
["bitfinex-derivatives","SOLF0:USTF0",1771212113990,6.09113585,85.193,85.15,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212114187,6.09113585,85.191,85.15,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212115287,6.09113585,85.187,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212115483,6.09113585,85.185,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212115683,6.09113585,85.183,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212116284,6.09113585,85.183,85.103,311.91884283]
["bitfinex-derivatives","SOLF0:USTF0",1771212116285,6.09113585,85.179,85.112,4.79822951]
["bitfinex-derivatives","SOLF0:USTF0",1771212116484,453.07122522,85.205,85.069,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771212116485,6.09113585,85.177,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212116685,6.09113585,85.175,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212116887,6.09113585,85.171,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212117087,6.09113585,85.169,85.12,7.62055674]
["bitfinex-derivatives","SOLF0:USTF0",1771212117282,6.09113585,85.189,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212117483,6.09113585,85.187,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212117688,6.09113585,85.185,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212117890,6.09113585,85.183,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212118086,6.09113585,85.181,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212118692,6.09113585,85.178,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212118993,6.09113585,85.176,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212119291,6.09113585,85.174,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212119682,6.09113585,85.172,85.12,7.80664938]
["bitfinex-derivatives","SOLF0:USTF0",1771212119882,6.09113585,85.169,85.12,7.80664938]
["bitfinex-derivatives","SOLF0:USTF0",1771212120887,6.09113585,85.168,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212121092,2.93609922,85.179,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212121288,6.09113585,85.187,85.131,5.01738707]
["bitfinex-derivatives","SOLF0:USTF0",1771212121491,6.09113585,85.185,85.131,5.01738707]
["bitfinex-derivatives","SOLF0:USTF0",1771212121687,6.09113585,85.183,85.131,5.01738707]
["bitfinex-derivatives","SOLF0:USTF0",1771212121887,6.09113585,85.181,85.131,5.01738707]
["bitfinex-derivatives","SOLF0:USTF0",1771212123196,6.09113585,85.181,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212123493,2.93587619,85.18,85.14,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212123692,6.09113585,85.209,85.16,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212123889,6.09113585,85.207,85.161,4.98776123]
["bitfinex-derivatives","SOLF0:USTF0",1771212124088,2.93535362,85.206,85.17,7.80931275]
["bitfinex-derivatives","SOLF0:USTF0",1771212124289,2.82155152,85.23,85.17,7.80931275]
["bitfinex-derivatives","SOLF0:USTF0",1771212124290,6.09113585,85.217,85.17,7.80931275]
["bitfinex-derivatives","SOLF0:USTF0",1771212124488,9.02616263,85.216,85.17,7.80931275]
["bitfinex-derivatives","SOLF0:USTF0",1771212124790,9.02616263,85.215,85.17,7.80931275]
["bitfinex-derivatives","SOLF0:USTF0",1771212124991,2.93502678,85.214,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212125193,2.93502678,85.213,85.18,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212125397,6.09113585,85.211,85.16,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212125583,6.09113585,85.209,85.16,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212125789,6.09113585,85.207,85.161,4.936543]
["bitfinex-derivatives","SOLF0:USTF0",1771212125991,2.93487097,85.206,85.161,4.936543]
["bitfinex-derivatives","SOLF0:USTF0",1771212126292,2.93499198,85.205,85.161,4.936543]
["bitfinex-derivatives","SOLF0:USTF0",1771212126498,6.09113585,85.207,85.161,4.936543]
["bitfinex-derivatives","SOLF0:USTF0",1771212126799,2.93499198,85.206,85.17,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212126994,16.66243585,85.192,85.136,4.76612573]
["bitfinex-derivatives","SOLF0:USTF0",1771212127193,16.66243585,85.192,85.15,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212127598,16.66243585,85.192,85.15,7.5883106]
["bitfinex-derivatives","SOLF0:USTF0",1771212127897,16.66243585,85.192,85.16,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212128394,6.09113585,85.191,85.15,7.5883106]
["bitfinex-derivatives","SOLF0:USTF0",1771212128697,6.09113585,85.189,85.15,7.5883106]
["bitfinex-derivatives","SOLF0:USTF0",1771212128891,2.93560088,85.188,85.15,7.5883106]
["bitfinex-derivatives","SOLF0:USTF0",1771212129091,2.93560088,85.187,85.15,7.5883106]
["bitfinex-derivatives","SOLF0:USTF0",1771212129296,6.09113585,85.189,85.15,7.5883106]
["bitfinex-derivatives","SOLF0:USTF0",1771212129604,9.0267394,85.188,85.15,7.5883106]
["bitfinex-derivatives","SOLF0:USTF0",1771212129896,6.09113585,85.188,85.15,7.5883106]
["bitfinex-derivatives","SOLF0:USTF0",1771212131095,6.09113585,85.186,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212131395,6.09113585,85.179,85.124,4.86179092]
["bitfinex-derivatives","SOLF0:USTF0",1771212131596,6.09113585,85.177,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212131796,6.09113585,85.175,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212132688,10.5736,85.173,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212132892,6.09113585,85.172,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212133494,6.09113585,85.165,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212133701,5.80257563,85.163,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212133899,5.80257563,85.161,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212134201,5.80257563,85.161,85.106,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771212134202,5.80257563,85.173,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212134388,8.73879495,85.172,85.13,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212134590,5.80257563,85.169,85.121,4.90207276]
["bitfinex-derivatives","SOLF0:USTF0",1771212134795,5.80257563,85.167,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212134995,5.80257563,85.165,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212135200,5.80257563,85.163,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212135397,5.80257563,85.161,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212135600,5.80257563,85.159,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212135903,5.80257563,85.157,85.11,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212136110,8.73928411,85.156,85.11,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212136298,5.80257563,85.156,85.12,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212137904,5.80257563,85.156,85.11,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212138704,10.5759,85.155,85.11,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212138903,5.80257563,85.154,85.11,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212139605,5.80257563,85.144,85.1,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212140218,5.80257563,85.144,85.098,4.91742779]
["bitfinex-derivatives","SOLF0:USTF0",1771212140408,5.80257563,85.144,85.1,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212141115,16.38027563,85.14,85.098,4.91742779]
["bitfinex-derivatives","SOLF0:USTF0",1771212141315,5.80257563,85.14,85.1,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212142618,5.80257563,85.14,85.1,8.21189901]
["bitfinex-derivatives","SOLF0:USTF0",1771212142917,5.80257563,85.14,85.09,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212143516,5.80257563,85.14,85.091,5.37176106]
["bitfinex-derivatives","SOLF0:USTF0",1771212143809,5.80257563,85.14,85.048,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771212143810,5.80257563,85.109,85.06,2.82155152]
["bitfinex-derivatives","SOLF0:USTF0",1771212144017,5.80257563,85.109,85.061,5.37167132]
["bitfinex-derivatives","SOLF0:USTF0",1771212146312,5.80257563,85.125,85.081,5.37803498]
["bitfinex-derivatives","SOLF0:USTF0",1771212146617,5.80257563,85.139,85.11,2.82937756]
["bitfinex-derivatives","SOLF0:USTF0",1771212147314,16.37877563,85.152,85.11,2.82937756]
["bitfinex-derivatives","SOLF0:USTF0",1771212147516,5.80257563,85.151,85.11,2.82937756]
["bitfinex-derivatives","SOLF0:USTF0",1771212147914,5.80257563,85.151,85.092,5.0305132]
["bitfinex-derivatives","SOLF0:USTF0",1771212148718,10.5764,85.15,85.092,5.0305132]
["bitfinex-derivatives","SOLF0:USTF0",1771212149921,16.37897563,85.15,85.092,5.0305132]
["bitfinex-derivatives","SOLF0:USTF0",1771212151022,5.80257563,85.149,85.092,5.0305132]
["bitfinex-derivatives","SOLF0:USTF0",1771212153229,5.80257563,85.146,85.092,5.0305132]
["bitfinex-derivatives","SOLF0:USTF0",1771212156226,2.9371375,85.154,85.075,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771212156227,10.5756,85.157,85.101,4.93783271]
["bitfinex-derivatives","SOLF0:USTF0",1771212156626,5.80257563,85.154,85.101,4.93783271]
["bitfinex-derivatives","SOLF0:USTF0",1771212157736,5.80257563,85.154,85.104,4.92604675]
["bitfinex-derivatives","SOLF0:USTF0",1771212159732,5.80257563,85.154,85.106,4.85359145]
["bitfinex-derivatives","SOLF0:USTF0",1771212163235,5.80257563,85.154,85.107,15.50540766]
["bitfinex-derivatives","SOLF0:USTF0",1771212163637,5.80257563,85.154,85.108,4.92446941]
["bitfinex-derivatives","SOLF0:USTF0",1771212165037,5.8564613,85.152,85.098,4.92144711]
["bitfinex-derivatives","SOLF0:USTF0",1771212166138,5.8564613,85.152,85.09,7.57122507]
["bitfinex-derivatives","SOLF0:USTF0",1771212166139,5.8564613,85.152,85.111,4.90990149]
["bitfinex-derivatives","SOLF0:USTF0",1771212166342,249.06718273,85.155,85.111,4.90990149]
["bitfinex-derivatives","SOLF0:USTF0",1771212167241,5.55524015,85.154,85.111,4.90990149]
["bitfinex-derivatives","SOLF0:USTF0",1771212167937,5.55524015,85.152,85.1,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212168137,5.55524015,85.15,85.1,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212168336,5.55524015,85.148,85.1,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212168537,5.55524015,85.146,85.1,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212168737,5.55524015,85.146,85.103,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771212169333,10.5774,85.142,85.091,4.88851045]
["bitfinex-derivatives","SOLF0:USTF0",1771212169540,249.06718273,85.155,85.08,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212169541,5.55524015,85.139,85.08,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212169739,5.55524015,85.137,85.08,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212169938,5.55524015,85.135,85.08,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212170242,142.92,85.138,85.08,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212170243,5.55524015,85.129,85.08,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212170542,5.55524015,85.129,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212170744,5.55524015,85.129,85.084,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771212171843,5.55524015,85.129,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212172045,5.55524015,85.127,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212172244,5.55524015,85.125,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212173346,8.49291324,85.124,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212173544,5.55524015,85.124,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212174244,8.49291426,85.123,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212174445,5.55524015,85.123,85.082,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771212175248,2.9376736,85.122,85.082,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771212175451,5.55524015,85.123,85.082,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771212175648,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212178250,2.93767461,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212178451,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212178651,2.93767461,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212178850,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212179149,2.93767461,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212179343,2.93767461,85.119,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212179543,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212179741,2.93767461,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212179946,2.93767461,85.119,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212180149,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212180350,2.93767461,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212180548,2.93767461,85.119,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212180748,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212180950,2.93767461,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212181150,2.93767461,85.119,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212181355,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212181551,2.93767461,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212181851,2.93767461,85.119,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212182050,2.93767461,85.118,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212182244,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212182441,2.93774999,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212182643,2.93774999,85.119,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212182845,2.93774999,85.118,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212183053,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212183249,2.93774999,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212183449,2.93774999,85.119,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212183647,2.93774999,85.118,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212183852,2.93774999,85.117,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212184053,5.55524015,85.121,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212184255,2.93774973,85.12,85.081,4.88805471]
["bitfinex-derivatives","SOLF0:USTF0",1771212184455,5.55524015,85.118,85.08,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212184755,5.55524015,85.116,85.073,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771212185154,5.55524015,85.116,85.074,5.06637841]
["bitfinex-derivatives","SOLF0:USTF0",1771212185756,5.55524015,85.116,85.078,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771212186559,5.55524015,85.116,85.079,5.06250363]
["bitfinex-derivatives","SOLF0:USTF0",1771212187755,5.55524015,85.116,85.07,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212188255,5.55524015,85.114,85.025,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771212188461,5.55524015,85.079,85.05,3.18281132]
["bitfinex-derivatives","SOLF0:USTF0",1771212191362,5.52467871,85.099,85.051,5.67624402]
["bitfinex-derivatives","SOLF0:USTF0",1771212191555,5.52467871,85.097,85.051,5.67624402]
["bitfinex-derivatives","SOLF0:USTF0",1771212191756,5.52446791,85.095,85.051,5.67624402]
["bitfinex-derivatives","SOLF0:USTF0",1771212191960,5.52446791,85.089,85.051,5.67624402]
["bitfinex-derivatives","SOLF0:USTF0",1771212192862,5.55524015,85.088,85.051,5.67624402]
["bitfinex-derivatives","SOLF0:USTF0",1771212193959,5.55524015,85.088,85.05,3.18281132]
["bitfinex-derivatives","SOLF0:USTF0",1771212194361,5.53605317,85.086,85.05,3.18281132]
["bitfinex-derivatives","SOLF0:USTF0",1771212195167,2.82646831,85.08,85.05,3.18281132]
["bitfinex-derivatives","SOLF0:USTF0",1771212195466,5.53605317,85.079,85.05,3.18281132]
["bitfinex-derivatives","SOLF0:USTF0",1771212197068,10.5854,85.078,85.05,3.18281132]
["bitfinex-derivatives","SOLF0:USTF0",1771212197263,16.12145317,85.078,85.05,3.18281132]
["bitfinex-derivatives","SOLF0:USTF0",1771212197458,5.53605317,85.077,85.05,3.18281132]
["bitfinex-derivatives","SOLF0:USTF0",1771212197969,5.53605317,85.077,85.03,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212198159,5.53605317,85.077,85.031,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212199070,5.53605317,85.077,85.03,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212201162,5.53605317,85.077,85.031,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212201972,2.82646831,85.08,85.031,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212201973,2.40160704,85.074,85.031,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212203772,2.39009663,85.072,85.02,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212203966,2.39009663,85.072,85.021,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212204574,5.53605317,85.039,84.98,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212204770,5.53605317,85.069,85.0,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212205075,5.53605317,85.055,85.0,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212205474,2.82646831,85.05,85.0,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212205675,5.53605317,85.049,85.0,2.82646831]
["bitfinex-derivatives","SOLF0:USTF0",1771212205881,5.53605317,85.049,85.0,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212206475,5.53605317,85.049,84.991,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212206670,5.53605317,85.049,85.001,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212211366,5.53605317,85.067,85.011,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212211578,5.53605317,85.079,85.031,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212212376,5.53605317,85.076,85.031,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212215584,5.53605317,85.087,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212215776,5.53605317,85.085,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212215975,5.53605317,85.083,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212216280,2.93954966,85.082,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212216481,5.53605317,85.083,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212216482,2.93954966,85.081,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212216682,5.53605317,85.083,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212216878,2.93955004,85.082,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212217071,2.93955004,85.081,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212217275,2.9395503,85.08,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212217483,5.53605317,85.083,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212217683,2.9395503,85.082,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212217985,2.9395503,85.081,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212218281,2.9395503,85.08,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212218479,5.53605317,85.083,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212218780,2.9395503,85.082,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212218977,2.9395503,85.081,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212219178,2.9395503,85.08,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212219382,2.9395503,85.079,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212219583,5.53605317,85.083,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212219780,8.47560347,85.082,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212219982,2.9395503,85.081,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212220183,2.9395503,85.08,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212220378,2.9395503,85.079,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212220586,5.53605317,85.082,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212220775,2.9395503,85.081,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212220981,2.9395503,85.08,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212221175,2.9395503,85.079,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212221385,2.9395503,85.078,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212221581,5.53605317,85.082,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212221780,2.9395503,85.081,85.041,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212221985,8.47470272,85.106,85.061,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212222287,8.47470272,85.105,85.061,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212222482,2.93864955,85.104,85.061,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212222676,5.53605317,85.119,85.071,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212222879,5.53605317,85.117,85.071,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212223080,5.53605317,85.115,85.071,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212223280,16.11685317,85.115,85.071,5.90112745]
["bitfinex-derivatives","SOLF0:USTF0",1771212223982,10.5795,85.126,85.081,5.53672529]
["bitfinex-derivatives","SOLF0:USTF0",1771212224182,2.93809181,85.125,85.09,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212224381,12.02092031,85.14,85.081,5.53672529]
["bitfinex-derivatives","SOLF0:USTF0",1771212224382,5.74769775,85.119,85.081,5.53672529]
["bitfinex-derivatives","SOLF0:USTF0",1771212224584,2.93809181,85.124,85.08,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212224585,5.74769775,85.117,85.08,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212228187,2.93816633,85.116,85.08,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212228484,2.93816633,85.116,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212228485,6.00232761,85.113,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212228689,2.93820454,85.112,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212228990,6.00232761,85.113,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212229387,2.93824864,85.112,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212229585,2.93824864,85.111,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212229785,6.00232761,85.113,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212230079,2.93821069,85.112,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212230288,6.00232761,85.113,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212230591,6.00232761,85.115,85.08,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212231087,6.00232761,85.115,85.058,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771212231284,6.00232761,85.113,85.07,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212231487,8.94053703,85.112,85.071,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212231791,2.93820942,85.111,85.071,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212232091,6.00232761,85.112,85.071,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212232886,10.5802,85.12,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212233186,2.93816658,85.119,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212233387,10.5802,85.12,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212233388,2.93816658,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212233591,2.93816658,85.117,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212233790,2.93816658,85.116,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212233991,2.93816658,85.115,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212234192,10.5802,85.12,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212234490,2.93809016,85.119,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212234693,2.93809016,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212234986,2.93809016,85.117,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212235187,2.93809016,85.116,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212235393,10.5802,85.12,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212235588,2.93809016,85.119,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212235892,2.93809016,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212236088,2.93809016,85.117,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212236292,2.93809016,85.116,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212236592,10.5802,85.12,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212236793,2.93816658,85.119,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212236995,2.93816658,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212237195,2.93816658,85.117,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212237494,10.5802,85.12,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212237693,2.93809067,85.119,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212237895,2.93809067,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212238095,6.00232761,85.124,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212238295,2.93809067,85.123,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212238490,2.93809067,85.122,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212238697,2.93809067,85.121,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212238897,2.93809067,85.12,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212239095,10.5805,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212239294,2.93816683,85.117,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212239497,2.93816683,85.116,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212239695,10.5805,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212239893,2.93816683,85.117,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212240095,2.93816683,85.116,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212240294,10.5805,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212240494,2.93816683,85.117,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212240695,10.5805,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212240895,2.93809093,85.117,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212241097,10.5805,85.118,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212241596,6.00232761,85.124,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212241796,2.93805013,85.123,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212241998,2.93805013,85.122,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212242199,6.00232761,85.124,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212242402,2.93805013,85.123,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212242697,2.93805013,85.122,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212242899,6.00232761,85.124,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212243098,2.93804937,85.123,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212243294,2.93804937,85.122,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212243489,6.00232761,85.124,85.081,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212243694,6.00232761,85.133,85.091,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212245202,6.00232761,85.131,85.091,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212245601,6.00232761,85.129,85.091,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212246005,6.00232761,85.116,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212246199,2.93786029,85.115,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212246501,6.00232761,85.117,85.079,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212246700,6.00232761,85.117,85.07,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212246894,6.00232761,85.117,85.071,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212247495,2.83343412,85.11,85.071,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212247705,6.00232761,85.108,85.071,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212248007,6.00232761,85.108,85.051,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771212248008,2.83343412,85.09,85.046,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212248304,2.83343412,85.08,85.031,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212248500,8.83576173,85.08,85.031,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212249005,6.00232761,85.078,85.031,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212250500,2.83343412,85.08,85.033,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212250706,2.83343412,85.1,85.051,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212250899,8.94160912,85.102,85.061,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212250900,2.93928151,85.099,85.061,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212251100,6.00232761,85.102,85.061,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212251498,6.00232761,85.099,85.05,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212251798,6.00232761,85.097,85.05,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212251993,6.00232761,85.095,85.05,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212252205,6.00232761,85.093,85.05,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212252404,10.5839,85.09,85.049,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212252607,2.83343412,85.08,85.034,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212252905,6.00232761,85.078,85.034,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212253098,6.00232761,85.076,85.034,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212253298,10.5846,85.084,85.04,2.83343412]
["bitfinex-derivatives","SOLF0:USTF0",1771212253496,6.00232761,85.091,85.041,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212253497,2.93965541,85.083,85.041,5.95486372]
["bitfinex-derivatives","SOLF0:USTF0",1771212253701,5.79113419,85.105,85.051,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212253902,2.93886432,85.104,85.051,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212254303,2.93886305,85.103,85.051,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212254503,2.93886305,85.102,85.051,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212254699,2.93886305,85.101,85.051,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212254895,2.93886305,85.1,85.051,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212255101,2.93886305,85.099,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212255302,2.93886305,85.098,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212255501,2.93886305,85.097,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212255702,2.93886305,85.096,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212255897,2.93886305,85.095,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212256097,2.93886305,85.094,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212256300,5.79113419,85.105,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212256498,2.93881792,85.104,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212256805,2.93881792,85.103,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212257010,2.93881792,85.102,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212257317,2.93881792,85.101,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212257501,2.93881792,85.1,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212257810,2.93881792,85.099,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212258005,2.93881792,85.098,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212258207,2.93881792,85.097,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212258406,2.93881792,85.096,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212258607,5.79113419,85.105,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212258805,2.9387393,85.104,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212259006,2.9387393,85.103,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212259205,2.9387393,85.102,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212259402,2.9387393,85.101,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212259611,2.9387393,85.1,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212259913,2.9387393,85.099,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212260113,2.9387393,85.098,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212260310,2.9387393,85.097,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212260510,2.9387393,85.096,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212260711,2.9387393,85.095,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212260908,2.9387393,85.094,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212261108,5.79113419,85.105,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212261309,17.91483393,85.104,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212261504,12.12369974,85.103,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212261706,2.93874019,85.102,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212261908,2.93874019,85.101,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212262102,2.93874019,85.1,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212262306,5.79113419,85.104,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212262307,2.93874019,85.099,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212262510,2.93874019,85.098,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212262709,2.93874019,85.097,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212262905,2.93874019,85.096,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212263105,2.93874019,85.095,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212263306,2.93874019,85.094,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212263505,2.93874019,85.093,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212263714,5.79113419,85.104,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212263916,2.93855896,85.103,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212264107,2.93855896,85.102,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212264308,2.93855896,85.101,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212264617,2.93855896,85.1,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212264815,2.93855896,85.099,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212265108,2.93855896,85.098,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212265315,2.93855896,85.097,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212265612,2.93855896,85.096,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212265816,2.93855896,85.095,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212266012,5.79113419,85.104,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212266208,2.93851866,85.103,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212266411,10.5805,85.118,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212266621,5.79113419,85.116,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212266918,5.79113419,85.114,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212267217,2.93817714,85.113,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212267416,2.93817714,85.112,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212267612,2.93817714,85.111,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212267812,2.93817714,85.11,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212268012,2.93817714,85.109,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212268213,2.93817714,85.108,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212268413,2.93817714,85.107,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212268614,2.93817714,85.106,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212268814,2.93817714,85.105,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212269013,2.93817714,85.104,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212269214,5.79113419,85.114,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212269415,2.93817409,85.113,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212269612,2.93817409,85.112,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212269815,2.93817409,85.111,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212270114,2.93817409,85.11,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212270315,5.79113419,85.108,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212270518,8.72930828,85.107,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212270718,2.93817409,85.106,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212270920,2.93817409,85.105,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212271117,2.93817409,85.104,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212271317,2.93817409,85.103,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212271518,2.93817409,85.102,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212271718,2.93817409,85.101,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212271917,5.79113419,85.107,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212272118,2.93825245,85.106,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212272420,2.93825245,85.105,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212272619,2.93825245,85.104,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212272819,2.93825245,85.103,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212273020,2.93825245,85.102,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212273219,2.93825245,85.101,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212273416,5.79113419,85.107,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212273619,2.9382145,85.106,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212273817,2.9382145,85.105,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212274018,2.9382145,85.104,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212274218,2.9382145,85.103,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212274415,2.9382145,85.102,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212274621,2.9382145,85.101,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212274821,2.93825245,85.1,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212275018,5.79113419,85.107,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212275322,2.93825245,85.106,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212275522,2.93825245,85.105,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212275724,2.93825245,85.104,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212275928,2.93825245,85.103,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212276224,2.93825245,85.102,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212276424,2.93825245,85.101,85.06,2.82892937]
["bitfinex-derivatives","SOLF0:USTF0",1771212276625,5.79113419,85.099,85.06,2.82892937]
["bitfinex-derivatives","SOLF0:USTF0",1771212276926,2.93825245,85.098,85.06,2.82892937]
["bitfinex-derivatives","SOLF0:USTF0",1771212277117,2.93825245,85.097,85.06,2.82892937]
["bitfinex-derivatives","SOLF0:USTF0",1771212277326,2.93825245,85.096,85.06,8.50267384]
["bitfinex-derivatives","SOLF0:USTF0",1771212277626,2.93825245,85.095,85.06,8.50267384]
["bitfinex-derivatives","SOLF0:USTF0",1771212277824,5.79113419,85.099,85.06,8.50267384]
["bitfinex-derivatives","SOLF0:USTF0",1771212278026,2.93851854,85.098,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212278225,2.93851854,85.097,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212278424,2.93851854,85.096,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212278724,2.93851854,85.095,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212278922,10.5817,85.108,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212279222,12.11453653,85.107,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212279425,2.93851688,85.106,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212279620,2.93851688,85.105,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212279820,2.93851688,85.104,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212280024,2.93851688,85.103,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212280226,2.93851688,85.102,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212280419,2.93851688,85.101,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212280615,2.93851688,85.1,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212280815,2.93851688,85.099,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212281123,5.79113419,85.11,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212281124,2.93851688,85.098,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212281326,2.93851688,85.097,85.061,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212281627,5.79113419,85.11,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212283528,10.5806,85.117,85.071,5.67374447]
["bitfinex-derivatives","SOLF0:USTF0",1771212286533,10.5806,85.117,85.08,8.7403085]
["bitfinex-derivatives","SOLF0:USTF0",1771212286731,10.5806,85.117,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212289234,9.17617508,85.116,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212289535,6.07249084,85.121,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212289834,9.17618289,85.12,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212290026,9.17618289,85.119,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212290228,9.17618289,85.118,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212290429,9.17618289,85.117,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212290632,9.17618289,85.116,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212290935,9.17618289,85.115,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212291134,6.07249084,85.121,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212291432,9.17832738,85.12,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212291636,9.17832738,85.119,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212291823,9.17832738,85.118,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212292028,9.17832738,85.117,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212292326,9.17832738,85.116,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212292526,9.17832738,85.115,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212292726,6.07249084,85.121,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212292928,9.17082151,85.12,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212293128,5.91975795,85.118,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212293326,9.17082151,85.117,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212293526,9.17082151,85.116,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212293733,12.1089911,85.115,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212293939,2.93816959,85.114,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212294132,2.93816959,85.113,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212294326,2.93816959,85.112,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212294530,2.93816959,85.111,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212294736,2.93816959,85.11,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212294932,2.93816959,85.109,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212295132,2.93816959,85.108,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212295335,2.93816959,85.107,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212295533,5.91975795,85.118,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212295534,2.93816959,85.106,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212295736,2.93816959,85.105,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212296039,2.93816959,85.104,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212296234,2.93816959,85.103,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212296536,2.93816959,85.102,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212296731,2.93816959,85.101,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212296937,5.91975795,85.118,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212297140,18.03619854,85.117,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212297339,12.11644059,85.116,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212297538,12.11644059,85.115,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212297732,12.11644059,85.114,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212297933,12.11644059,85.113,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212298133,12.11644059,85.112,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212298334,12.11644059,85.111,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212298639,12.11644059,85.11,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212298835,12.11644059,85.109,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212299034,2.93816959,85.108,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212299238,2.93816959,85.107,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212299436,2.93816959,85.106,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212299635,2.93816959,85.105,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212299934,2.93816959,85.104,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212300137,2.93816959,85.103,85.081,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212300441,2.93816959,85.102,85.07,8.7403085]
["bitfinex-derivatives","SOLF0:USTF0",1771212300636,2.93816959,85.101,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212300935,2.93816959,85.1,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212301130,10.5805,85.118,85.08,2.82892937]
["bitfinex-derivatives","SOLF0:USTF0",1771212301131,2.93816959,85.099,85.08,2.82892937]
["bitfinex-derivatives","SOLF0:USTF0",1771212301338,10.7885396,85.138,85.09,2.82892937]
["bitfinex-derivatives","SOLF0:USTF0",1771212301536,15.10890913,85.137,85.1,8.7403085]
["bitfinex-derivatives","SOLF0:USTF0",1771212301735,9.18915118,85.136,85.1,8.7403085]
["bitfinex-derivatives","SOLF0:USTF0",1771212301935,9.18915118,85.135,85.1,8.7403085]
["bitfinex-derivatives","SOLF0:USTF0",1771212302130,9.18915118,85.134,85.1,8.7403085]
["bitfinex-derivatives","SOLF0:USTF0",1771212302335,9.18915118,85.133,85.1,8.7403085]
["bitfinex-derivatives","SOLF0:USTF0",1771212302530,9.18915118,85.132,85.1,8.7403085]
["bitfinex-derivatives","SOLF0:USTF0",1771212302732,5.91975795,85.129,85.075,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212302931,5.91975795,85.119,85.075,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212303138,5.91975795,85.117,85.075,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212303333,5.91975795,85.115,85.075,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212303537,5.91975795,85.109,85.075,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212303739,15.10890913,85.108,85.075,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212304036,9.18915118,85.107,85.075,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212304236,5.91975795,85.105,85.063,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212305047,10.5809,85.114,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212305244,9.19708356,85.113,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212305543,9.19708356,85.112,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212305744,9.19708356,85.111,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212305944,9.19708356,85.11,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212306146,9.19708356,85.109,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212306348,9.19708356,85.108,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212306546,10.5809,85.114,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212306746,9.19810851,85.113,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212307046,9.19810851,85.112,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212307248,9.19810851,85.111,85.071,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212307449,5.91975795,85.116,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212307651,15.11592438,85.115,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212307841,9.19616643,85.114,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212308037,9.19616643,85.113,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212308242,5.91975795,85.115,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212308442,9.19703052,85.114,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212308646,9.19703052,85.113,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212308948,5.91975795,85.115,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212309254,9.19726343,85.114,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212309452,9.19726343,85.113,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212309651,5.91975795,85.115,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212309844,9.19916476,85.114,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212310044,9.19916476,85.113,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212310248,9.19916476,85.112,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212310449,5.91975795,85.115,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212310649,9.1989684,85.114,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212310848,9.1989684,85.113,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212311049,9.19893737,85.112,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212311250,5.91975795,85.115,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212311442,15.11900519,85.114,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212311649,9.19924724,85.113,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212311955,5.91975795,85.114,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212312145,10.5793,85.127,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212312146,15.1194161,85.113,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212312346,5.91975795,85.113,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212313255,2.93787293,85.112,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212313444,2.93787293,85.111,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212313648,2.93787293,85.11,85.073,5.91137913]
["bitfinex-derivatives","SOLF0:USTF0",1771212313947,2.93787293,85.109,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212314153,2.93787293,85.108,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212314353,2.93787293,85.107,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212314651,5.82125629,85.123,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212314850,12.13357472,85.122,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212315052,5.82125629,85.12,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212315253,5.82125629,85.118,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212315453,2.93782502,85.117,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212315657,2.93782502,85.116,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212315854,2.93782502,85.115,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212316054,2.93782502,85.114,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212316254,2.93782502,85.113,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212316447,2.93782502,85.112,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212316648,2.93782502,85.111,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212316852,2.93782502,85.11,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212317055,2.93782502,85.109,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212317360,2.93782502,85.108,85.081,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212317655,5.82125629,85.089,85.044,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212317855,5.82125629,85.103,85.061,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212318051,12.13022671,85.102,85.07,8.7742628]
["bitfinex-derivatives","SOLF0:USTF0",1771212318358,12.13022671,85.101,85.07,8.7742628]
["bitfinex-derivatives","SOLF0:USTF0",1771212318553,12.13022671,85.1,85.07,8.7742628]
["bitfinex-derivatives","SOLF0:USTF0",1771212318753,13.52124576,85.099,85.07,8.7742628]
["bitfinex-derivatives","SOLF0:USTF0",1771212318950,2.93844576,85.098,85.07,8.7742628]
["bitfinex-derivatives","SOLF0:USTF0",1771212319153,2.93844576,85.097,85.07,8.7742628]
["bitfinex-derivatives","SOLF0:USTF0",1771212319350,2.93844576,85.096,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212319551,2.93844576,85.095,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212319753,2.93844576,85.094,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212319956,2.93844576,85.093,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212320151,2.93844576,85.092,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212320357,2.93844576,85.091,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212320561,5.82125629,85.103,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212320858,12.1292055,85.102,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212321060,12.1292055,85.101,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212321257,5.82125629,85.103,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212321258,2.93844154,85.1,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212321557,2.93844154,85.099,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212321758,2.93844154,85.098,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212321958,2.93844154,85.097,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212322159,2.93844154,85.096,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212322358,2.93844154,85.095,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212322554,2.93844154,85.094,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212322760,2.93844154,85.093,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212322960,2.93844154,85.092,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212323159,2.93844154,85.091,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212323361,5.82125629,85.103,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212323659,12.10784973,85.102,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212323863,12.10784973,85.101,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212324154,2.93844205,85.1,85.07,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212324361,5.82125629,85.098,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212324557,5.82125629,85.096,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212324759,5.82125629,85.094,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212324955,5.82125629,85.092,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212325159,2.93844205,85.091,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212325359,2.93844205,85.09,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212325559,2.93844205,85.089,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212325760,2.82892937,85.1,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212325958,2.93844677,85.099,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212326160,2.93844677,85.098,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212326362,2.93844677,85.097,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212326561,2.93844677,85.096,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212326757,2.93844677,85.095,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212326964,2.93844677,85.094,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212327161,2.93844677,85.093,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212327361,2.93844677,85.092,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212327558,2.93844677,85.091,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212327759,5.82125629,85.103,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212327960,17.9284863,85.102,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212328158,2.93844523,85.101,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212328363,2.93844523,85.1,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212328564,2.93844523,85.099,85.052,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212328763,5.82125629,85.115,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212328969,12.10769198,85.114,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212329263,12.10769198,85.113,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212329464,12.10769198,85.112,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212329663,12.10769198,85.111,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212329862,2.93817495,85.11,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212330060,5.82125629,85.115,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212330061,2.93817495,85.109,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212330262,2.93817495,85.108,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212330463,2.93817495,85.107,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212330655,2.93817495,85.106,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212330856,2.93817495,85.105,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212331057,5.82125629,85.115,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212331058,2.93817495,85.104,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212331257,5.82125629,85.115,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212331258,2.93817495,85.103,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212331561,10.7885396,85.134,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212331562,2.93817495,85.102,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212331761,2.93817495,85.101,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212331964,2.93817495,85.1,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212332156,2.93817495,85.099,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212332358,2.93817495,85.098,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212332559,2.93817495,85.097,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212332767,5.82125629,85.105,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212332958,2.93817598,85.104,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212333159,2.93817598,85.103,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212333360,2.93817598,85.102,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212333560,2.93817598,85.101,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212333762,2.93821476,85.1,85.071,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212333960,5.82125629,85.098,85.059,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212334161,10.7885396,85.126,85.049,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771212334162,8.65110197,85.09,85.049,16.53413343]
["bitfinex-derivatives","SOLF0:USTF0",1771212334361,2.93821476,85.089,85.05,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212334568,2.93821476,85.088,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212334865,2.93821476,85.087,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212335065,2.93821476,85.086,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212335267,2.93821476,85.085,85.054,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212335467,5.82125629,85.104,85.054,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212335767,5.82125629,85.102,85.054,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212335968,5.82125629,85.098,85.054,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212336267,5.82125629,85.096,85.054,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212336465,5.82125629,85.094,85.054,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212336660,5.82125629,85.089,85.054,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212336862,12.10112496,85.088,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212337062,2.82984568,85.09,85.036,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212337063,5.82125629,85.086,85.036,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212337367,5.82125629,85.084,85.036,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212337569,2.93870762,85.083,85.041,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212337765,5.82125629,85.094,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212337766,2.93870762,85.082,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212337961,2.93870762,85.081,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212338157,2.93870762,85.08,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212338360,2.93870762,85.079,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212338566,5.82125629,85.094,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212338762,17.91779533,85.093,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212338961,5.82125629,85.089,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212339167,5.82125629,85.087,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212339368,5.82125629,85.085,85.051,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212339563,13.41384568,85.09,85.037,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771212339564,5.82125629,85.083,85.039,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212339770,5.82125629,85.081,85.039,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212339973,5.82125629,85.079,85.039,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212340173,8.76023635,85.078,85.039,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212340471,5.82125629,85.078,85.039,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212341574,5.82125629,85.078,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212348975,5.82125629,85.078,85.039,5.94533343]
["bitfinex-derivatives","SOLF0:USTF0",1771212349281,5.89203411,85.088,85.041,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212349479,2.93913308,85.087,85.041,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212349774,2.93913308,85.086,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212349979,10.5832,85.095,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212350186,2.93887118,85.094,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212350374,2.93887118,85.093,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212350578,2.93887118,85.092,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212350780,2.93887118,85.091,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212350981,2.93887118,85.09,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212351174,2.93887118,85.09,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212351175,5.89203411,85.084,85.039,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212351377,5.89203411,85.082,85.039,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212351584,5.89203411,85.08,85.039,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212351773,5.89203411,85.078,85.039,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212351973,8.83090529,85.077,85.039,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212352177,5.89203411,85.077,85.039,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212353586,5.89203411,85.077,85.041,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212358786,10.5849,85.082,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212358981,2.93921005,85.081,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212359182,5.89203411,85.088,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212359576,10.5835,85.094,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212360387,2.93886608,85.093,85.051,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212360584,5.89203411,85.101,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212368784,10.5819,85.106,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212368993,2.93852067,85.105,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212369191,2.93852067,85.104,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212369385,2.93852067,85.103,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212369582,2.93852067,85.102,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212369785,2.93852067,85.101,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212369985,2.93852067,85.1,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212370190,2.93852067,85.099,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212370386,2.93852067,85.098,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212370691,2.93852067,85.097,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212370890,2.93852067,85.096,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212371091,10.5819,85.106,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212371092,2.93852067,85.095,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212371289,5.89203411,85.105,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212371491,5.89203411,85.103,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212371691,2.93844207,85.102,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212371892,2.93844207,85.101,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212372100,2.93844207,85.1,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212372290,2.93844207,85.099,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212372594,2.93844207,85.098,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212372792,2.93844207,85.097,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212372992,2.93844207,85.096,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212373191,2.93844207,85.095,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212373389,5.89203411,85.102,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212373589,6.00021435,85.1,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212373797,8.93869464,85.099,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212373989,8.93869464,85.098,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212374193,2.93848029,85.097,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212374394,2.93848029,85.096,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212374597,2.93848029,85.095,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212374798,2.93848029,85.094,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212374999,2.93848029,85.093,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212375294,10.5823,85.103,85.061,5.94426925]
["bitfinex-derivatives","SOLF0:USTF0",1771212375496,6.00021435,85.1,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212375693,6.00021435,85.098,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212375896,6.00021435,85.096,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212376202,2.82984568,85.1,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212376203,6.00021435,85.094,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212376493,6.00021435,85.092,85.05,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212376694,6.00021435,85.09,85.05,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212376896,6.00021435,85.088,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212377095,6.00021435,85.086,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212377295,6.00021435,85.084,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212377494,6.00021435,85.082,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212377696,2.93851952,85.081,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212377902,6.00021435,85.079,85.028,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212378090,10.5842,85.088,85.027,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771212378091,6.00021435,85.077,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212378292,6.00021435,85.075,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212378496,12.109505,85.074,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212378696,2.93851952,85.073,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212378898,2.93851952,85.072,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212379099,2.93851952,85.071,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212379300,2.93851952,85.07,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212379602,2.93851952,85.069,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212379899,2.93851952,85.068,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212380103,2.93851952,85.067,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212380307,2.93851952,85.066,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212380607,2.93851952,85.066,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212380608,2.93851952,85.065,85.04,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212380804,6.00021435,85.063,85.02,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212381006,6.00021435,85.061,85.02,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212381307,2.93851952,85.06,85.02,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212381510,2.93851952,85.059,85.021,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212381706,6.00021435,85.061,85.021,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212381707,2.93851952,85.058,85.021,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212381914,6.00021435,85.075,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212382108,2.93955567,85.074,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212382308,2.93955567,85.073,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212382509,2.93955567,85.072,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212382710,2.93955567,85.071,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212382903,2.93955567,85.07,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212383106,2.93955567,85.069,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212383411,2.93955567,85.068,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212383710,2.93955567,85.067,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212383912,2.93955567,85.066,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212384116,6.00021435,85.075,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212384310,2.93947793,85.074,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212384509,2.93947793,85.073,85.04,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212384714,2.93947793,85.072,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212384908,2.93947793,85.071,85.04,8.66190573]
["bitfinex-derivatives","SOLF0:USTF0",1771212385114,16.58461435,85.086,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212385317,12.10512431,85.085,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212385512,2.93921175,85.084,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212385713,2.93921175,85.083,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212385913,2.93921175,85.082,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212386114,2.93921175,85.081,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212386411,2.93921175,85.08,85.051,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212386616,16.58461435,85.086,85.051,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212386816,2.93898545,85.085,85.051,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212387117,2.82984568,85.1,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212387118,6.00021435,85.083,85.05,2.82984568]
["bitfinex-derivatives","SOLF0:USTF0",1771212387312,2.93898545,85.082,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212387512,2.93898545,85.081,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212387715,2.93898545,85.08,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212387911,6.00021435,85.083,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212388112,2.9389857,85.082,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212388416,2.9389857,85.081,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212388615,2.9389857,85.08,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212388817,6.00021435,85.083,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212389015,2.9389857,85.082,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212389207,2.9389857,85.081,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212389414,6.00021435,85.079,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212389615,6.00021435,85.077,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212389815,2.9389857,85.076,85.041,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212390018,6.00021435,85.074,85.04,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212390218,6.00021435,85.072,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212390419,6.00021435,85.07,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212390620,2.9389857,85.069,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212390815,2.9389857,85.069,84.988,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771212390816,6.00021435,85.064,85.02,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212391116,10.587,85.065,84.98,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771212391117,6.00021435,85.062,84.982,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212391320,6.00021435,85.049,84.991,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212391513,6.00021435,85.047,85.001,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212391713,2.9389857,85.046,85.011,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212391916,6.00021435,85.052,85.011,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212392110,6.00021435,85.049,84.997,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212392314,6.00021435,85.047,84.997,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212392618,6.00021435,85.045,85.0,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212392818,6.00021435,85.043,85.0,8.66313319]
["bitfinex-derivatives","SOLF0:USTF0",1771212393115,8.94043037,85.042,85.0,8.66313319]
["bitfinex-derivatives","SOLF0:USTF0",1771212393322,6.00021435,85.054,85.011,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212393522,8.94065074,85.053,85.011,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212393723,6.00021435,85.07,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212393915,6.00021435,85.07,85.04,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212394717,6.00021435,85.07,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212394914,10.8065617,85.102,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212395114,6.00021435,85.089,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212395311,6.00021435,85.087,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212395516,6.00021435,85.079,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212395720,6.00021435,85.077,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212395919,6.00021435,85.075,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212396114,2.83107314,85.08,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212396115,6.00021435,85.073,85.031,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212396320,6.00021435,85.068,85.02,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212396521,6.00021435,85.066,85.02,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212396719,6.00021435,85.062,85.013,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212396921,6.00021435,85.059,85.0,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212397116,6.00021435,85.049,85.0,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212397421,6.00021435,85.047,85.0,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212397623,6.00021435,85.045,85.0,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212397924,6.00021435,85.043,85.0,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212398118,6.00021435,85.041,85.0,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212398314,6.00021435,85.039,84.99,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212398526,6.00021435,85.039,84.991,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212399516,6.00021435,85.036,84.991,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212399824,6.00021435,85.009,84.963,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212400024,6.00021435,84.999,84.95,8.66313319]
["bitfinex-derivatives","SOLF0:USTF0",1771212400326,6.00021435,84.999,84.951,5.83206005]
["bitfinex-derivatives","SOLF0:USTF0",1771212400722,10.5944,85.006,84.907,334.29]
["bitfinex-derivatives","SOLF0:USTF0",1771212400723,2.83107314,84.99,84.94,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212401026,6.00021435,84.989,84.94,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212401234,6.00021435,84.989,84.918,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771212401419,6.00021435,84.989,84.839,165.1248]
["bitfinex-derivatives","SOLF0:USTF0",1771212401420,2.83107314,84.95,84.89,2.83107314]
["bitfinex-derivatives","SOLF0:USTF0",1771212401618,164.7843,85.015,84.909,42.00081466]
["bitfinex-derivatives","SOLF0:USTF0",1771212401619,93.66,84.966,84.909,42.00081466]
["bitfinex-derivatives","SOLF0:USTF0",1771212401821,164.8034,85.005,84.842,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771212401822,2.83107314,84.98,84.921,42.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1771212402018,2.94366157,84.979,84.921,42.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1771212402219,2.94366157,85.006,84.941,42.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1771212402425,2.94366157,85.024,84.941,42.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1771212402628,93.66,85.032,84.941,42.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1771212402825,12.03088093,85.031,84.941,42.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1771212403030,7.604495,85.04,84.941,42.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1771212403031,2.94366157,85.03,84.941,42.00046944]
["bitfinex-derivatives","SOLF0:USTF0",1771212403227,143.02412774,85.038,84.961,41.81019878]
["bitfinex-derivatives","SOLF0:USTF0",1771212403424,12.02412774,85.037,84.961,41.81019878]
["bitfinex-derivatives","SOLF0:USTF0",1771212403627,2.94366157,85.036,84.961,41.81019878]
["bitfinex-derivatives","SOLF0:USTF0",1771212403824,2.94366157,85.037,84.961,41.81019878]
["bitfinex-derivatives","SOLF0:USTF0",1771212404721,10.5906,85.037,84.961,41.81019878]
["bitfinex-derivatives","SOLF0:USTF0",1771212406723,10.5923,85.023,84.961,41.81019878]
["bitfinex-derivatives","SOLF0:USTF0",1771212406921,10.5923,85.023,84.95,135.43855365]
["bitfinex-derivatives","SOLF0:USTF0",1771212407127,10.5923,85.023,84.951,41.77855365]
["bitfinex-derivatives","SOLF0:USTF0",1771212407722,10.594,85.009,84.951,41.77855365]
["bitfinex-derivatives","SOLF0:USTF0",1771212408438,10.5956,84.996,84.937,41.77872215]
["bitfinex-derivatives","SOLF0:USTF0",1771212409131,10.5973,84.983,84.937,41.77872215]
["bitfinex-derivatives","SOLF0:USTF0",1771212409830,36.01448127,85.149,84.922,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771212409831,7.604495,85.02,84.941,41.78158387]
["bitfinex-derivatives","SOLF0:USTF0",1771212410836,10.5934,85.014,84.941,41.78158387]
["bitfinex-derivatives","SOLF0:USTF0",1771212411430,10.5934,85.014,84.943,41.78778266]
["bitfinex-derivatives","SOLF0:USTF0",1771212412335,93.66,85.027,84.943,41.78778266]
["bitfinex-derivatives","SOLF0:USTF0",1771212412336,10.5951,85.001,84.943,41.78778266]
["bitfinex-derivatives","SOLF0:USTF0",1771212416041,10.5967,84.987,84.943,41.78778266]
["bitfinex-derivatives","SOLF0:USTF0",1771212416441,164.7618,85.027,84.848,165.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771212416442,7.604495,85.0,84.93,41.87011754]
["bitfinex-derivatives","SOLF0:USTF0",1771212416642,7.604495,85.0,84.911,41.87011754]
["bitfinex-derivatives","SOLF0:USTF0",1771212416643,145.96,84.999,84.911,41.87011754]
["bitfinex-derivatives","SOLF0:USTF0",1771212416835,2.94228103,84.998,84.911,41.87011754]
["bitfinex-derivatives","SOLF0:USTF0",1771212417337,7.604495,84.98,84.911,41.87011754]
["bitfinex-derivatives","SOLF0:USTF0",1771212417738,125.904495,84.98,84.911,41.87011754]
["bitfinex-derivatives","SOLF0:USTF0",1771212418243,146.18,85.009,84.911,41.87011754]
["bitfinex-derivatives","SOLF0:USTF0",1771212418540,2.94293385,85.008,84.911,41.87011754]
["bitfinex-derivatives","SOLF0:USTF0",1771212419135,2.94293385,85.008,84.914,41.86872259]
["bitfinex-derivatives","SOLF0:USTF0",1771212419335,2.94293385,85.008,84.916,41.86872259]
["bitfinex-derivatives","SOLF0:USTF0",1771212419539,2.94293385,85.007,84.916,41.86872259]
["bitfinex-derivatives","SOLF0:USTF0",1771212419732,2.94293385,85.006,84.916,41.86872259]
["bitfinex-derivatives","SOLF0:USTF0",1771212419940,2.94293385,85.005,84.916,41.86872259]
["bitfinex-derivatives","SOLF0:USTF0",1771212420243,2.94293385,85.004,84.916,41.86872259]
["bitfinex-derivatives","SOLF0:USTF0",1771212420444,9.06668222,85.016,84.931,41.86875738]
["bitfinex-derivatives","SOLF0:USTF0",1771212420445,2.94293385,85.003,84.931,41.86875738]
["bitfinex-derivatives","SOLF0:USTF0",1771212420746,2.94293385,85.002,84.931,41.86875738]
["bitfinex-derivatives","SOLF0:USTF0",1771212420945,2.94293385,85.001,84.931,41.86875738]
["bitfinex-derivatives","SOLF0:USTF0",1771212421145,2.94293385,85.0,84.931,41.86875738]
["bitfinex-derivatives","SOLF0:USTF0",1771212421448,2.94293385,84.999,84.933,41.84484716]
["bitfinex-derivatives","SOLF0:USTF0",1771212421642,7.604495,85.05,84.951,41.84484716]
["bitfinex-derivatives","SOLF0:USTF0",1771212421847,93.68,85.042,84.951,41.84484716]
["bitfinex-derivatives","SOLF0:USTF0",1771212422047,12.01193345,85.041,84.951,41.84484716]
["bitfinex-derivatives","SOLF0:USTF0",1771212422235,2.94174191,85.04,84.951,41.84484716]
["bitfinex-derivatives","SOLF0:USTF0",1771212422440,2.94174191,85.039,84.951,41.84484716]
["bitfinex-derivatives","SOLF0:USTF0",1771212422740,2.94174191,85.039,84.953,41.84491078]
["bitfinex-derivatives","SOLF0:USTF0",1771212422741,10.5925,85.021,84.953,41.84491078]
["bitfinex-derivatives","SOLF0:USTF0",1771212422943,2.94174191,85.038,84.953,41.84491078]
["bitfinex-derivatives","SOLF0:USTF0",1771212422944,2.94174191,85.02,84.953,41.84491078]
["bitfinex-derivatives","SOLF0:USTF0",1771212423139,10.5928,85.018,84.954,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771212423335,10.5928,85.018,84.955,41.815568]
["bitfinex-derivatives","SOLF0:USTF0",1771212423541,2.9414401,85.017,84.955,41.815568]
["bitfinex-derivatives","SOLF0:USTF0",1771212423840,2.9414401,85.016,84.955,41.815568]
["bitfinex-derivatives","SOLF0:USTF0",1771212424040,2.9414401,85.015,84.955,41.815568]
["bitfinex-derivatives","SOLF0:USTF0",1771212424346,10.5914,85.03,84.97,7.604495]
["bitfinex-derivatives","SOLF0:USTF0",1771212424546,2.94139984,85.029,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212424739,2.94139984,85.028,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212424936,2.94139984,85.027,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212425143,2.94139984,85.026,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212425348,2.94139984,85.025,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212425548,2.94139984,85.024,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212425847,7.604495,85.04,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212425848,10.5931,85.016,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212426036,2.94139984,85.015,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212426347,2.94139984,85.014,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212426548,2.94139984,85.013,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212426747,2.94139984,85.012,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212426948,2.94139984,85.011,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212427148,2.94139984,85.01,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212427340,10.5931,85.016,84.971,41.8156659]
["bitfinex-derivatives","SOLF0:USTF0",1771212427548,2.94162569,85.015,84.947,41.90329815]
["bitfinex-derivatives","SOLF0:USTF0",1771212427848,2.94162569,85.014,84.947,41.90329815]
["bitfinex-derivatives","SOLF0:USTF0",1771212428045,2.94162569,85.013,84.947,41.90329815]
["bitfinex-derivatives","SOLF0:USTF0",1771212428245,2.94162569,85.012,84.947,41.90329815]
["bitfinex-derivatives","SOLF0:USTF0",1771212428440,2.94162569,85.011,84.947,41.90329815]
["bitfinex-derivatives","SOLF0:USTF0",1771212428641,2.94162569,85.01,84.947,41.90329815]
["bitfinex-derivatives","SOLF0:USTF0",1771212428843,2.94162569,85.009,84.947,41.90329815]
["bitfinex-derivatives","SOLF0:USTF0",1771212429045,2.94162569,85.008,84.947,41.90329815]
["bitfinex-derivatives","SOLF0:USTF0",1771212429240,10.66178042,85.024,84.826,175.74074196]
["bitfinex-derivatives","SOLF0:USTF0",1771212429241,7.604495,85.0,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212429445,2.94162569,84.999,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212429648,2.94162569,84.998,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212429849,2.94162569,84.997,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212430148,2.94162569,84.996,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212430449,2.94162569,84.995,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212430643,2.94162569,84.994,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212430843,7.604495,85.0,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212430844,10.5981,84.977,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212431039,2.94162569,84.976,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212431239,2.94162569,84.975,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212431450,2.94162569,84.974,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212431650,2.94162569,84.973,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212431950,2.94162569,84.972,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212432249,10.5981,84.977,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212432250,2.94162569,84.971,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212432450,2.94162569,84.97,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212432649,2.94162569,84.969,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212432850,2.94162569,84.968,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212433055,2.94162569,84.967,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212433253,2.94162569,84.966,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212433448,2.94162569,84.965,84.924,41.93797726]
["bitfinex-derivatives","SOLF0:USTF0",1771212433648,10.5965,84.989,84.924,52.54247726]
["bitfinex-derivatives","SOLF0:USTF0",1771212433849,9.08098717,85.004,84.931,40.44688848]
["bitfinex-derivatives","SOLF0:USTF0",1771212434051,9.10790294,85.023,84.931,40.44688848]
["bitfinex-derivatives","SOLF0:USTF0",1771212434251,9.10790294,85.022,84.931,40.44688848]
["bitfinex-derivatives","SOLF0:USTF0",1771212434551,9.10790294,85.021,84.931,40.44688848]
["bitfinex-derivatives","SOLF0:USTF0",1771212434747,10.5951,85.0,84.933,40.42890804]
["bitfinex-derivatives","SOLF0:USTF0",1771212435350,10.5951,85.0,84.93,7.604495]
["bitfinex-derivatives","SOLF0:USTF0",1771212435351,10.5951,85.0,84.935,40.42890804]
["bitfinex-derivatives","SOLF0:USTF0",1771212435741,10.5951,85.0,84.936,40.42890269]
["bitfinex-derivatives","SOLF0:USTF0",1771212436253,10.5951,85.0,84.937,40.42890269]
["bitfinex-derivatives","SOLF0:USTF0",1771212436657,10.5951,85.0,84.95,7.604495]
["bitfinex-derivatives","SOLF0:USTF0",1771212436955,10.5951,85.0,84.951,40.42835512]
["bitfinex-derivatives","SOLF0:USTF0",1771212437155,93.68,85.039,84.951,40.42835512]
["bitfinex-derivatives","SOLF0:USTF0",1771212437156,10.5938,85.011,84.951,40.42835512]
["bitfinex-derivatives","SOLF0:USTF0",1771212438451,104.34178042,85.043,84.953,40.4283507]
["bitfinex-derivatives","SOLF0:USTF0",1771212438452,10.5922,85.023,84.953,40.4283507]
["bitfinex-derivatives","SOLF0:USTF0",1771212438960,10.5934,85.014,84.958,40.41119225]
["bitfinex-derivatives","SOLF0:USTF0",1771212439949,10.5934,85.014,84.96,40.41121229]
["bitfinex-derivatives","SOLF0:USTF0",1771212441858,10.5919,85.026,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212442058,9.14041622,85.025,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212442257,9.14041622,85.024,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212442457,9.14041622,85.023,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212442659,104.34178042,85.043,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212442660,9.14041622,85.022,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212442859,10.5927,85.02,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212444551,10.5928,85.018,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212445861,2.94140228,85.017,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212446062,2.94140228,85.016,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212446262,2.94140228,85.015,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212446463,2.94140228,85.014,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212446670,12.08155711,85.013,84.966,40.48365726]
["bitfinex-derivatives","SOLF0:USTF0",1771212446866,12.08155711,85.012,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212447163,12.08155711,85.011,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212447365,12.08155711,85.01,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212447569,12.08155711,85.009,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212447768,10.5959,84.994,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212447969,2.94140228,84.993,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212448164,2.94140228,84.992,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212448365,2.94140228,84.991,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212448564,2.94140228,84.99,84.952,40.49795266]
["bitfinex-derivatives","SOLF0:USTF0",1771212448770,2.94140228,84.989,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212449063,12.07388642,84.988,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212449263,12.07388642,84.987,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212449469,12.07388642,84.986,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212449670,10.5975,84.981,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212449862,2.94140228,84.98,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212450059,2.94140228,84.979,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212450262,2.94140228,84.978,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212450462,2.94140228,84.977,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212450672,2.94140228,84.976,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212450868,2.94140228,84.975,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212451069,2.94140228,84.974,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212451259,2.94140228,84.973,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212451465,2.94140228,84.972,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212451666,10.5975,84.981,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212451667,2.94140228,84.971,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212451862,2.94140228,84.97,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212452064,2.94140228,84.969,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212452264,2.94140228,84.968,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212452465,2.94140228,84.967,84.923,40.47544861]
["bitfinex-derivatives","SOLF0:USTF0",1771212452666,2.94140228,84.966,84.923,51.08004861]
["bitfinex-derivatives","SOLF0:USTF0",1771212452864,2.94140228,84.965,84.923,51.08004861]
["bitfinex-derivatives","SOLF0:USTF0",1771212453065,2.94140228,84.964,84.924,40.47958591]
["bitfinex-derivatives","SOLF0:USTF0",1771212453265,2.94140228,84.963,84.924,40.47958591]
["bitfinex-derivatives","SOLF0:USTF0",1771212453466,10.597,84.985,84.924,40.47958591]
["bitfinex-derivatives","SOLF0:USTF0",1771212453765,9.13275418,85.002,84.941,40.47951916]
["bitfinex-derivatives","SOLF0:USTF0",1771212454067,2.94240901,85.001,84.941,40.47951916]
["bitfinex-derivatives","SOLF0:USTF0",1771212454266,9.13372492,85.019,84.96,7.60267136]
["bitfinex-derivatives","SOLF0:USTF0",1771212454466,9.13372492,85.018,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212454667,10.5926,85.02,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212454870,10.5929,85.018,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212456066,10.594,85.009,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212456266,9.13497158,85.008,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212456477,10.66178042,85.027,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212456676,9.13443416,85.026,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212456876,9.13443416,85.025,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212457076,9.13443416,85.024,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212457272,9.13443416,85.023,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212457477,10.5945,85.005,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212458178,10.5957,84.995,84.961,39.00805055]
["bitfinex-derivatives","SOLF0:USTF0",1771212458378,10.5957,84.995,84.94,7.60267136]
["bitfinex-derivatives","SOLF0:USTF0",1771212458379,10.5957,84.995,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212458766,7.60267136,85.02,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212458767,19.79554631,85.019,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212458972,10.66178042,85.013,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212459175,10.66178042,85.011,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212459375,9.13376589,85.01,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212459578,9.13376589,85.009,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212459778,10.597,84.985,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212460481,10.5983,84.975,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212462176,10.597,84.985,84.941,38.99305029]
["bitfinex-derivatives","SOLF0:USTF0",1771212463680,10.5987,84.971,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212463877,9.13011074,84.983,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212464076,93.7,84.997,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212464077,9.13011074,84.982,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212464272,10.5987,84.972,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212465779,10.5991,84.968,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212465979,2.94320689,84.967,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212466177,2.94320689,84.966,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212466377,2.94320689,84.965,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212466582,2.94320689,84.964,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212466880,2.94320689,84.963,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212467081,9.12805597,84.987,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212467082,2.94320689,84.962,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212467283,2.94320689,84.961,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212467479,9.12805597,84.984,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212467686,12.07126312,84.983,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212467875,10.5995,84.965,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212468084,2.94320715,84.964,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212468284,2.94320715,84.963,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212468480,2.94320715,84.962,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212468677,10.5977,84.979,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212468880,2.94320162,84.978,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212469080,2.94320162,84.977,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212469386,2.94320162,84.976,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212469585,2.94320162,84.975,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212469785,2.94320162,84.974,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212469982,2.94320162,84.973,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212470285,2.94320162,84.972,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212470486,2.94320162,84.971,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212470685,2.94320162,84.97,84.92,39.02871824]
["bitfinex-derivatives","SOLF0:USTF0",1771212470888,2.94320162,84.969,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212471087,2.94320162,84.968,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212471286,2.94320162,84.967,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212471483,2.94320162,84.966,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212471685,2.94320162,84.965,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212471880,10.5982,84.975,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212472082,2.94298084,84.974,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212472289,2.94298084,84.973,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212472478,2.94298084,84.972,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212472677,2.94298084,84.971,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212472883,2.94298084,84.97,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212473084,2.94298084,84.969,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212473278,2.94298084,84.968,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212473484,2.94298084,84.967,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212473686,2.94298084,84.966,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212473878,2.94298084,84.965,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212474085,10.5987,84.972,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212474288,2.94298035,84.971,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212474586,2.94298035,84.97,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212474790,2.94298035,84.969,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212475089,2.94298035,84.968,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212475290,2.94298035,84.967,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212475490,2.94298035,84.966,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212475692,2.94298035,84.965,84.922,38.96847138]
["bitfinex-derivatives","SOLF0:USTF0",1771212475989,10.5975,84.981,84.924,38.98525631]
["bitfinex-derivatives","SOLF0:USTF0",1771212476189,2.94298161,84.98,84.924,38.98525631]
["bitfinex-derivatives","SOLF0:USTF0",1771212476392,2.94298161,84.979,84.924,38.98525631]
["bitfinex-derivatives","SOLF0:USTF0",1771212476689,10.598,84.977,84.924,38.98525631]
["bitfinex-derivatives","SOLF0:USTF0",1771212476891,2.94298161,84.976,84.924,38.98525631]
["bitfinex-derivatives","SOLF0:USTF0",1771212477091,2.94298161,84.975,84.929,38.98268138]
["bitfinex-derivatives","SOLF0:USTF0",1771212477291,2.94298161,84.974,84.929,38.98268138]
["bitfinex-derivatives","SOLF0:USTF0",1771212477489,2.94298161,84.973,84.929,38.98268138]
["bitfinex-derivatives","SOLF0:USTF0",1771212477690,2.94298161,84.972,84.929,38.98268138]
["bitfinex-derivatives","SOLF0:USTF0",1771212477993,2.94298161,84.971,84.929,38.98268138]
["bitfinex-derivatives","SOLF0:USTF0",1771212478188,2.83850734,84.98,84.929,38.98268138]
["bitfinex-derivatives","SOLF0:USTF0",1771212478489,2.94294176,84.979,84.929,38.98268138]
["bitfinex-derivatives","SOLF0:USTF0",1771212478792,2.94294176,84.978,84.929,38.98268138]
["bitfinex-derivatives","SOLF0:USTF0",1771212478991,2.94294176,84.977,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212479185,2.94294176,84.976,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212479382,2.94294176,84.975,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212479582,10.5967,84.987,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212479583,2.94294176,84.974,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212479782,2.94294176,84.973,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212479987,2.94294176,84.972,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212480183,10.5967,84.987,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212480385,10.597,84.985,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212480588,2.94293691,84.984,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212480789,2.94293691,84.983,84.933,38.98335457]
["bitfinex-derivatives","SOLF0:USTF0",1771212480983,10.66178042,85.022,84.914,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212480984,11.94589944,85.01,84.941,38.98318172]
["bitfinex-derivatives","SOLF0:USTF0",1771212481191,2.83850734,85.01,84.951,37.51171327]
["bitfinex-derivatives","SOLF0:USTF0",1771212481891,10.5931,85.016,84.952,37.51169828]
["bitfinex-derivatives","SOLF0:USTF0",1771212482091,10.5931,85.016,84.961,37.51169828]
["bitfinex-derivatives","SOLF0:USTF0",1771212483290,2.83850734,85.02,84.967,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771212483595,10.5919,85.026,84.968,37.47377795]
["bitfinex-derivatives","SOLF0:USTF0",1771212486395,10.5907,85.035,84.97,40.30606308]
["bitfinex-derivatives","SOLF0:USTF0",1771212486595,2.83850734,85.03,84.97,40.30606308]
["bitfinex-derivatives","SOLF0:USTF0",1771212487391,10.5915,85.029,84.975,37.46601877]
["bitfinex-derivatives","SOLF0:USTF0",1771212487692,2.83850734,85.04,84.981,37.46601877]
["bitfinex-derivatives","SOLF0:USTF0",1771212488594,10.5902,85.039,84.981,37.46601877]
["bitfinex-derivatives","SOLF0:USTF0",1771212488996,9.1073921,85.049,84.981,37.46601877]
["bitfinex-derivatives","SOLF0:USTF0",1771212489697,9.1073921,85.049,84.991,37.4580862]
["bitfinex-derivatives","SOLF0:USTF0",1771212490290,10.5891,85.048,84.991,37.4580862]
["bitfinex-derivatives","SOLF0:USTF0",1771212490586,2.83850734,85.03,84.991,37.4580862]
["bitfinex-derivatives","SOLF0:USTF0",1771212490791,2.83850734,85.03,84.971,37.45809764]
["bitfinex-derivatives","SOLF0:USTF0",1771212491298,10.5916,85.028,84.971,37.45809764]
["bitfinex-derivatives","SOLF0:USTF0",1771212492689,10.5916,85.028,84.973,37.41579058]
["bitfinex-derivatives","SOLF0:USTF0",1771212493095,2.94155042,85.027,84.973,37.41579058]
["bitfinex-derivatives","SOLF0:USTF0",1771212493296,10.5903,85.039,84.991,37.50526181]
["bitfinex-derivatives","SOLF0:USTF0",1771212493491,2.9409895,85.038,84.991,37.50526181]
["bitfinex-derivatives","SOLF0:USTF0",1771212493695,10.5908,85.035,84.991,37.50526181]
["bitfinex-derivatives","SOLF0:USTF0",1771212494004,12.04537988,85.034,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212494203,2.83850734,85.02,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212494404,2.9409895,85.019,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212494603,2.9409895,85.018,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212494805,10.5934,85.014,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212495001,2.9409895,85.013,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212495200,2.9409895,85.012,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212495405,2.9409895,85.011,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212495606,2.9409895,85.01,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212495807,10.5934,85.014,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212496006,2.94167876,85.013,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212496209,2.94167876,85.012,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212496409,2.94167876,85.011,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212496608,2.94167876,85.01,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212496810,10.5934,85.014,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212497007,2.94167876,85.013,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212497209,2.94167876,85.012,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212497409,10.5922,85.023,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212497607,2.94160027,85.022,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212497805,2.94160027,85.021,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212498007,2.94160027,85.02,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212498206,2.94160027,85.019,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212498506,2.94160027,85.018,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212498703,2.94160027,85.017,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212498902,2.94160027,85.016,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212499103,2.83850734,85.03,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212499310,2.94133523,85.029,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212499510,2.94133523,85.028,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212499707,2.94133523,85.027,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212499906,2.94133523,85.026,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212500107,2.94133523,85.025,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212500307,2.94133523,85.024,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212500508,2.94133523,85.023,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212500710,2.94133523,85.022,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212500912,10.5926,85.02,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212501113,2.94133523,85.019,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212501310,2.94133523,85.018,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212501512,2.94133523,85.017,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212501809,2.94159365,85.016,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212502013,10.5926,85.02,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212502207,2.94155613,85.019,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212502406,2.94155613,85.018,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212502611,10.5926,85.02,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212502612,2.94155613,85.017,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212502811,2.94155613,85.016,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212503006,13.42990734,85.03,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212503211,2.94151582,85.029,84.977,37.50522898]
["bitfinex-derivatives","SOLF0:USTF0",1771212503412,2.94151582,85.028,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212503712,2.83850734,85.04,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212503713,2.94151582,85.027,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212503913,2.94151582,85.026,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212504103,2.94151582,85.025,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212504308,2.94151582,85.024,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212504507,2.94151582,85.023,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212504708,2.83850734,85.04,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212504908,2.94128983,85.039,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212505109,2.94128983,85.038,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212505315,2.94128983,85.037,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212505511,2.94128983,85.036,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212505712,2.94128983,85.035,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212505911,2.94128983,85.034,84.981,37.38547172]
["bitfinex-derivatives","SOLF0:USTF0",1771212506214,2.94128983,85.033,84.983,37.38344062]
["bitfinex-derivatives","SOLF0:USTF0",1771212506406,2.94128983,85.032,84.983,37.38344062]
["bitfinex-derivatives","SOLF0:USTF0",1771212506611,2.94128983,85.031,84.983,37.38344062]
["bitfinex-derivatives","SOLF0:USTF0",1771212506814,2.94128983,85.03,84.983,37.38344062]
["bitfinex-derivatives","SOLF0:USTF0",1771212507012,2.94128983,85.029,84.983,37.38344062]
["bitfinex-derivatives","SOLF0:USTF0",1771212507309,2.94128983,85.028,84.983,37.38344062]
["bitfinex-derivatives","SOLF0:USTF0",1771212507506,10.5895,85.045,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212507716,2.94090379,85.044,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212507912,2.94090379,85.043,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212508111,2.94090379,85.042,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212508311,2.94090379,85.041,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212508508,2.94090379,85.04,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212508715,10.5907,85.036,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212508915,2.94090379,85.035,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212509115,2.94090379,85.034,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212509416,2.83850734,85.04,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212509709,2.94094155,85.039,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212509916,2.94094155,85.038,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212510111,2.94094155,85.037,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212510318,2.94094155,85.036,84.991,37.42726228]
["bitfinex-derivatives","SOLF0:USTF0",1771212510617,9.10439038,85.065,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212510917,2.94060164,85.064,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212511113,2.83409418,85.06,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212511417,2.83409418,85.05,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212511618,2.94060164,85.049,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212511813,2.94060164,85.048,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212512019,2.94060164,85.047,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212512313,2.94058811,85.046,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212512620,2.83409418,85.05,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212512819,2.94059322,85.049,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212513007,2.94059322,85.048,85.001,37.44664988]
["bitfinex-derivatives","SOLF0:USTF0",1771212513215,9.10439038,85.074,85.011,35.94037698]
["bitfinex-derivatives","SOLF0:USTF0",1771212513513,2.83409418,85.07,85.011,35.94037698]
["bitfinex-derivatives","SOLF0:USTF0",1771212513718,2.83409418,85.08,85.022,35.94037698]
["bitfinex-derivatives","SOLF0:USTF0",1771212514715,10.5855,85.078,85.022,35.94037698]
["bitfinex-derivatives","SOLF0:USTF0",1771212515015,2.83409418,85.08,85.024,35.90746429]
["bitfinex-derivatives","SOLF0:USTF0",1771212515719,2.83409418,85.08,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212516114,10.5841,85.089,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212516312,2.83409418,85.08,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212517313,10.5857,85.076,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212520112,10.5867,85.067,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212520309,9.10439038,85.079,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212520515,9.10439038,85.094,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212520712,463.6838467,85.096,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212520713,2.83409418,85.07,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212522119,10.5856,85.077,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212522620,2.83409418,85.08,85.027,35.90749602]
["bitfinex-derivatives","SOLF0:USTF0",1771212523920,9.10439038,85.084,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212524121,10.5854,85.078,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212525416,2.93960377,85.077,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212525619,2.93960377,85.076,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212525818,2.93960377,85.075,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212526017,2.93960377,85.074,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212526213,2.93960377,85.073,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212526413,2.93960377,85.072,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212526619,2.83409418,85.07,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212526819,12.03336247,85.069,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212527015,12.03336247,85.068,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212527217,2.93971974,85.067,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212527411,2.93971974,85.066,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212527725,13.52671974,85.065,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212527916,2.83409418,85.07,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212527917,2.93971974,85.064,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212528119,2.93971974,85.063,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212528314,2.93971974,85.062,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212528519,2.93971974,85.061,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212528714,2.83409418,85.07,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212528715,2.93971974,85.06,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212528922,2.83409418,85.07,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212528923,2.93971974,85.059,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212529118,10.5857,85.076,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212529415,10.5859,85.074,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212529617,2.83409418,85.07,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212529817,2.93982976,85.069,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212530024,2.93982976,85.068,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212530226,2.93982976,85.067,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212530521,2.93982976,85.066,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212530723,2.93982976,85.065,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212530922,2.93982976,85.064,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212531227,2.93982976,85.063,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212531427,2.83409418,85.08,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212531428,2.93982976,85.062,85.029,35.93026848]
["bitfinex-derivatives","SOLF0:USTF0",1771212531627,2.93982976,85.062,84.993,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1771212531628,2.83409418,85.06,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212531816,2.93998144,85.059,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212532022,2.93998144,85.058,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212532222,2.93998144,85.057,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212532524,2.93998144,85.056,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212532723,2.83409418,85.06,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212532724,10.5884,85.054,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212532918,2.93998144,85.053,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212533123,2.94047094,85.052,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212533325,10.72162992,85.088,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212533326,2.94047094,85.051,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212533524,10.5871,85.064,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212533725,2.93994741,85.063,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212533925,2.93994741,85.062,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212534126,2.93994741,85.061,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212534324,2.93994741,85.06,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212534524,10.5871,85.064,85.015,35.9557541]
["bitfinex-derivatives","SOLF0:USTF0",1771212534724,2.93994817,85.063,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212534920,10.5858,85.075,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212534921,2.93994817,85.062,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212535124,2.93994817,85.061,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212535428,2.83409418,85.07,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212535630,2.93994562,85.069,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212535930,2.93994562,85.068,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212536124,2.93994562,85.067,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212536331,2.93994562,85.066,85.018,35.94935404]
["bitfinex-derivatives","SOLF0:USTF0",1771212536528,2.93994562,85.065,85.021,35.93433555]
["bitfinex-derivatives","SOLF0:USTF0",1771212536721,2.93994562,85.064,85.021,35.93433555]
["bitfinex-derivatives","SOLF0:USTF0",1771212537024,10.5858,85.075,85.021,35.93433555]
["bitfinex-derivatives","SOLF0:USTF0",1771212537227,2.83409418,85.07,85.021,35.93433555]
["bitfinex-derivatives","SOLF0:USTF0",1771212537423,2.9399051,85.069,85.021,35.93433555]
["bitfinex-derivatives","SOLF0:USTF0",1771212537629,2.9399051,85.068,85.021,35.93433555]
["bitfinex-derivatives","SOLF0:USTF0",1771212537831,2.9399051,85.067,85.023,35.93884943]
["bitfinex-derivatives","SOLF0:USTF0",1771212538030,2.9399051,85.066,85.023,35.93884943]
["bitfinex-derivatives","SOLF0:USTF0",1771212538227,2.9399051,85.065,85.023,35.93884943]
["bitfinex-derivatives","SOLF0:USTF0",1771212538428,2.9399051,85.064,85.023,35.93884943]
["bitfinex-derivatives","SOLF0:USTF0",1771212538626,10.5858,85.075,85.023,35.93884943]
["bitfinex-derivatives","SOLF0:USTF0",1771212538930,2.9399051,85.074,85.023,35.93884943]
["bitfinex-derivatives","SOLF0:USTF0",1771212539228,10.5869,85.066,85.023,35.93884943]
["bitfinex-derivatives","SOLF0:USTF0",1771212539531,2.83409418,85.06,85.011,35.94210323]
["bitfinex-derivatives","SOLF0:USTF0",1771212539727,2.9399051,85.059,85.011,35.94210323]
["bitfinex-derivatives","SOLF0:USTF0",1771212539928,2.83409418,85.06,85.011,35.94210323]
["bitfinex-derivatives","SOLF0:USTF0",1771212539929,2.9399051,85.058,85.011,35.94210323]
["bitfinex-derivatives","SOLF0:USTF0",1771212540124,2.9399051,85.057,85.011,35.94210323]
["bitfinex-derivatives","SOLF0:USTF0",1771212540430,2.9399051,85.056,85.011,35.94210323]
["bitfinex-derivatives","SOLF0:USTF0",1771212540631,2.9399051,85.055,85.011,35.94210323]
["bitfinex-derivatives","SOLF0:USTF0",1771212540930,2.83409418,85.04,84.989,35.94211822]
["bitfinex-derivatives","SOLF0:USTF0",1771212541225,2.9399051,85.039,84.989,35.94211822]
["bitfinex-derivatives","SOLF0:USTF0",1771212541426,2.9399051,85.038,84.989,35.94211822]
["bitfinex-derivatives","SOLF0:USTF0",1771212541629,2.83409418,85.03,84.989,35.94211822]
["bitfinex-derivatives","SOLF0:USTF0",1771212541833,2.9399051,85.029,84.989,35.94211822]
["bitfinex-derivatives","SOLF0:USTF0",1771212542134,10.5905,85.037,84.989,35.94211822]
["bitfinex-derivatives","SOLF0:USTF0",1771212542333,2.94098376,85.036,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212542525,9.09942396,85.049,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212542727,12.04025122,85.048,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212542932,12.04055978,85.047,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212543133,2.83409418,85.04,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212543333,2.94082726,85.039,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212543535,2.94082726,85.038,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212543731,2.94082726,85.037,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212543931,2.94082726,85.036,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212544135,2.94082726,85.035,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212544335,2.94082726,85.034,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212544535,2.94082726,85.033,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212544737,2.94082726,85.032,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212545036,2.83409418,85.03,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212545240,10.5918,85.026,84.991,35.94262627]
["bitfinex-derivatives","SOLF0:USTF0",1771212545438,2.83409418,85.02,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212545742,2.94158753,85.019,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212545941,2.94158753,85.018,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212546238,2.94158753,85.017,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212546443,2.94158753,85.016,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212546645,2.94158753,85.015,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212546841,2.83409418,85.01,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212547039,2.94193238,85.009,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212547240,2.94193238,85.008,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212547441,2.94193238,85.007,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212547643,2.83409418,85.01,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212547842,2.94197681,85.009,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212548045,2.94197681,85.008,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212548242,2.83409418,85.01,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212548545,2.94193877,85.009,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212548739,2.83409418,85.01,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212548939,2.94193877,85.009,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212549146,2.83409418,85.01,84.978,35.94167331]
["bitfinex-derivatives","SOLF0:USTF0",1771212551139,10.72162992,85.051,84.943,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771212551140,2.83409418,85.0,84.943,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771212551344,2.83409418,85.0,84.94,96.57409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212551743,2.83409418,84.99,84.928,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771212551944,2.83409418,84.99,84.93,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212552139,10.5928,85.018,84.95,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212552344,2.94251852,85.017,84.96,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212552540,10.5928,85.018,84.97,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212552541,2.94251852,85.016,84.97,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212552847,10.5928,85.018,84.97,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212553346,10.5933,85.015,84.971,26.91149516]
["bitfinex-derivatives","SOLF0:USTF0",1771212553938,13.42799418,85.01,84.971,26.91149516]
["bitfinex-derivatives","SOLF0:USTF0",1771212558051,2.83409418,84.98,84.91,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212558250,2.83409418,84.97,84.91,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212558654,10.5978,84.979,84.921,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771212559754,10.5978,84.979,84.92,2.83409418]
["bitfinex-derivatives","SOLF0:USTF0",1771212559956,10.5978,84.979,84.921,16.52059585]
["bitfinex-derivatives","SOLF0:USTF0",1771212560358,2.83409418,84.97,84.921,16.52059585]
["bitfinex-derivatives","SOLF0:USTF0",1771212563054,10.5978,84.979,84.931,16.54077672]
["bitfinex-derivatives","SOLF0:USTF0",1771212569660,2.83409418,84.99,84.941,16.54614775]
["bitfinex-derivatives","SOLF0:USTF0",1771212569866,2.83781705,84.99,84.941,16.54614775]
["bitfinex-derivatives","SOLF0:USTF0",1771212570561,2.83781705,84.97,84.914,16.54615019]
["bitfinex-derivatives","SOLF0:USTF0",1771212571356,2.94201726,84.995,84.914,16.54615019]
["bitfinex-derivatives","SOLF0:USTF0",1771212571560,2.83781705,84.97,84.914,16.54615019]
["bitfinex-derivatives","SOLF0:USTF0",1771212571759,10.5991,84.968,84.914,16.54615019]
["bitfinex-derivatives","SOLF0:USTF0",1771212573465,10.5991,84.968,84.921,16.58075326]
["bitfinex-derivatives","SOLF0:USTF0",1771212584363,2.9433626,84.967,84.921,16.58075326]
["bitfinex-derivatives","SOLF0:USTF0",1771212584577,2.9433626,84.966,84.921,16.58075326]
["bitfinex-derivatives","SOLF0:USTF0",1771212584766,2.9433626,84.965,84.921,16.58075326]
["bitfinex-derivatives","SOLF0:USTF0",1771212585072,164.9883,84.91,84.77,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212585270,164.9883,84.91,84.699,165.3977]
["bitfinex-derivatives","SOLF0:USTF0",1771212585271,11.99058585,84.909,84.82,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212585465,2.94442301,84.908,84.84,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212585672,2.94442301,84.907,84.84,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212585977,2.83781705,84.9,84.827,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771212586274,11.99058585,84.899,84.82,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212586484,2.94442301,84.898,84.821,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771212586672,2.94442301,84.897,84.84,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212586876,2.94442301,84.896,84.821,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771212587068,2.94442301,84.895,84.821,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771212587269,2.83781705,84.92,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212587270,2.94442301,84.894,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212587474,2.94442301,84.893,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212587678,2.94442301,84.892,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212587874,2.94442301,84.891,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212588074,2.94442301,84.89,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212588276,2.94442301,84.889,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212588478,2.94442301,84.888,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212588668,2.94442301,84.887,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212588872,2.94442301,84.886,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212589075,2.94442301,84.885,84.83,2.83781705]
["bitfinex-derivatives","SOLF0:USTF0",1771212589280,2.94442301,84.884,84.831,58.17926787]
["bitfinex-derivatives","SOLF0:USTF0",1771212589480,2.94442301,84.883,84.831,58.17926787]
["bitfinex-derivatives","SOLF0:USTF0",1771212589779,10.6065,84.909,84.831,58.17926787]
["bitfinex-derivatives","SOLF0:USTF0",1771212589780,2.94442301,84.882,84.831,58.17926787]
["bitfinex-derivatives","SOLF0:USTF0",1771212589975,2.94442301,84.881,84.831,58.17926787]
["bitfinex-derivatives","SOLF0:USTF0",1771212590178,9.04616284,84.935,84.871,56.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1771212590376,9.04616284,84.934,84.871,56.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1771212590682,2.83781705,84.93,84.871,56.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1771212590882,10.6032,84.936,84.871,56.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1771212591577,2.83781705,84.94,84.871,56.71029111]
["bitfinex-derivatives","SOLF0:USTF0",1771212592580,2.83781705,84.94,84.873,56.97284664]
["bitfinex-derivatives","SOLF0:USTF0",1771212592778,93.76,84.983,84.873,56.97284664]
["bitfinex-derivatives","SOLF0:USTF0",1771212592779,2.83781705,84.93,84.873,56.97284664]
["bitfinex-derivatives","SOLF0:USTF0",1771212593182,2.83781705,84.92,84.873,56.97284664]
["bitfinex-derivatives","SOLF0:USTF0",1771212593382,10.6053,84.918,84.873,56.97284664]
["bitfinex-derivatives","SOLF0:USTF0",1771212593583,9.04616284,84.943,84.841,56.99205706]
["bitfinex-derivatives","SOLF0:USTF0",1771212593776,2.83781705,84.91,84.841,56.99205706]
["bitfinex-derivatives","SOLF0:USTF0",1771212594181,2.83781705,84.9,84.841,56.99205706]
["bitfinex-derivatives","SOLF0:USTF0",1771212594382,2.83781705,84.9,84.842,56.9983452]
["bitfinex-derivatives","SOLF0:USTF0",1771212597181,2.83781705,84.89,84.842,56.9983452]
["bitfinex-derivatives","SOLF0:USTF0",1771212597385,2.83781705,84.89,84.843,56.92867048]
["bitfinex-derivatives","SOLF0:USTF0",1771212597578,2.83781705,84.9,84.843,56.92867048]
["bitfinex-derivatives","SOLF0:USTF0",1771212598686,10.6065,84.909,84.844,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1771212598885,10.6065,84.909,84.845,56.93374956]
["bitfinex-derivatives","SOLF0:USTF0",1771212599086,2.83781705,84.9,84.847,56.90437078]
["bitfinex-derivatives","SOLF0:USTF0",1771212601086,2.83781705,84.93,84.871,56.89984409]
["bitfinex-derivatives","SOLF0:USTF0",1771212602087,2.94488482,84.929,84.871,56.89984409]
["bitfinex-derivatives","SOLF0:USTF0",1771212602293,2.83781705,84.97,84.901,56.90422047]
["bitfinex-derivatives","SOLF0:USTF0",1771212602592,19.64186284,84.987,84.921,55.43177806]
["bitfinex-derivatives","SOLF0:USTF0",1771212602890,10.5957,84.987,84.931,55.43177806]
["bitfinex-derivatives","SOLF0:USTF0",1771212603088,2.83781705,84.98,84.931,55.43177806]
["bitfinex-derivatives","SOLF0:USTF0",1771212603685,2.83781705,84.97,84.931,55.43177806]
["bitfinex-derivatives","SOLF0:USTF0",1771212603886,10.5971,84.976,84.931,55.43177806]
["bitfinex-derivatives","SOLF0:USTF0",1771212604081,10.5971,84.976,84.923,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1771212604082,9.04616284,84.989,84.897,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212604282,9.04616284,84.988,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212604489,9.04616284,84.987,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212604688,9.04616284,84.986,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212604884,9.04616284,84.985,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212605088,9.04616284,84.984,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212605293,9.04616284,84.983,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212605496,9.04616284,84.982,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212605691,9.04616284,84.981,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212605896,10.5986,84.963,84.899,55.5033244]
["bitfinex-derivatives","SOLF0:USTF0",1771212606297,10.5972,84.975,84.902,55.46140913]
["bitfinex-derivatives","SOLF0:USTF0",1771212606596,9.04616284,85.004,84.904,55.46140913]
["bitfinex-derivatives","SOLF0:USTF0",1771212606798,9.04616284,85.003,84.904,55.46140913]
["bitfinex-derivatives","SOLF0:USTF0",1771212606995,9.04616284,85.002,84.904,55.46140913]
["bitfinex-derivatives","SOLF0:USTF0",1771212607197,7.60470574,84.99,84.904,55.46140913]
["bitfinex-derivatives","SOLF0:USTF0",1771212607497,9.04616284,84.989,84.906,55.47410039]
["bitfinex-derivatives","SOLF0:USTF0",1771212607689,10.5971,84.975,84.906,55.47410039]
["bitfinex-derivatives","SOLF0:USTF0",1771212608687,10.5971,84.975,84.908,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1771212608897,10.5971,84.975,84.909,55.478432]
["bitfinex-derivatives","SOLF0:USTF0",1771212609199,10.5958,84.986,84.909,55.478432]
["bitfinex-derivatives","SOLF0:USTF0",1771212609393,9.04616284,85.009,84.913,90.80962904]
["bitfinex-derivatives","SOLF0:USTF0",1771212609700,9.04616284,85.008,84.915,55.51962904]
["bitfinex-derivatives","SOLF0:USTF0",1771212609887,9.04616284,85.029,84.931,55.52416691]
["bitfinex-derivatives","SOLF0:USTF0",1771212610090,9.04616284,85.028,84.936,55.52416691]
["bitfinex-derivatives","SOLF0:USTF0",1771212610287,10.594,85.001,84.938,55.52416691]
["bitfinex-derivatives","SOLF0:USTF0",1771212610994,21.1758,85.05,84.945,55.51274698]
["bitfinex-derivatives","SOLF0:USTF0",1771212610995,9.04616284,85.049,84.945,55.51274698]
["bitfinex-derivatives","SOLF0:USTF0",1771212611294,9.04616284,85.057,84.963,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771212611600,9.04616284,85.057,84.96,7.60470574]
["bitfinex-derivatives","SOLF0:USTF0",1771212611601,7.60470574,85.09,84.999,55.51274698]
["bitfinex-derivatives","SOLF0:USTF0",1771212611795,7.60470574,85.09,85.001,55.51274698]
["bitfinex-derivatives","SOLF0:USTF0",1771212612096,10.5862,85.063,85.001,55.51274698]
["bitfinex-derivatives","SOLF0:USTF0",1771212612500,7.60470574,85.09,85.001,55.51274698]
["bitfinex-derivatives","SOLF0:USTF0",1771212612899,10.5847,85.076,85.001,55.51274698]
["bitfinex-derivatives","SOLF0:USTF0",1771212613298,10.5847,85.076,85.003,55.45383084]
["bitfinex-derivatives","SOLF0:USTF0",1771212614302,10.5862,85.063,85.005,55.46000747]
["bitfinex-derivatives","SOLF0:USTF0",1771212614599,7.60470574,85.05,84.968,55.46000747]
["bitfinex-derivatives","SOLF0:USTF0",1771212614800,10.592,85.016,84.968,55.46000747]
["bitfinex-derivatives","SOLF0:USTF0",1771212614994,2.94011096,85.015,84.929,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212615197,7.60470574,85.01,84.926,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1771212615397,2.94011096,85.009,84.92,7.60470574]
["bitfinex-derivatives","SOLF0:USTF0",1771212615603,2.94011096,85.008,84.921,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212615798,2.94011096,85.007,84.921,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212616003,7.60470574,85.01,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771212616004,2.94011096,85.006,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771212616192,7.60470574,85.01,84.929,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771212616398,2.942108,85.009,84.929,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771212616601,2.942108,85.008,84.929,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1771212616904,10.5918,85.019,84.933,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771212617108,2.94206013,85.018,84.934,46.36346267]
["bitfinex-derivatives","SOLF0:USTF0",1771212617309,2.94206013,85.017,84.934,46.36346267]
["bitfinex-derivatives","SOLF0:USTF0",1771212617502,2.94206013,85.016,84.934,46.36346267]
["bitfinex-derivatives","SOLF0:USTF0",1771212617809,2.94206013,85.015,84.934,46.36346267]
["bitfinex-derivatives","SOLF0:USTF0",1771212618009,2.94206013,85.014,84.934,46.36346267]
["bitfinex-derivatives","SOLF0:USTF0",1771212618209,2.94206013,85.013,84.936,46.36848757]
["bitfinex-derivatives","SOLF0:USTF0",1771212618409,7.60470574,85.03,84.936,46.36848757]
["bitfinex-derivatives","SOLF0:USTF0",1771212618410,2.94206013,85.012,84.936,46.36848757]
["bitfinex-derivatives","SOLF0:USTF0",1771212618612,2.94206013,85.011,84.936,46.36848757]
["bitfinex-derivatives","SOLF0:USTF0",1771212618808,10.5937,85.003,84.936,46.36848757]
["bitfinex-derivatives","SOLF0:USTF0",1771212619005,2.94237031,85.002,84.936,46.36848757]
["bitfinex-derivatives","SOLF0:USTF0",1771212619209,2.94237031,85.001,84.936,46.36848757]
["bitfinex-derivatives","SOLF0:USTF0",1771212619410,2.94237031,85.0,84.936,46.36848757]
["bitfinex-derivatives","SOLF0:USTF0",1771212619608,10.5937,85.003,84.938,46.36073569]
["bitfinex-derivatives","SOLF0:USTF0",1771212619805,2.94236992,85.002,84.938,46.36073569]
["bitfinex-derivatives","SOLF0:USTF0",1771212620006,2.94236992,85.001,84.938,46.36073569]
["bitfinex-derivatives","SOLF0:USTF0",1771212620212,2.94236992,85.0,84.938,46.36073569]
["bitfinex-derivatives","SOLF0:USTF0",1771212620506,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212620706,2.94240773,85.002,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212620907,2.94240773,85.001,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212621103,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212621308,2.94236966,85.002,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212621610,2.94236966,85.001,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212621811,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212622010,2.94236966,85.002,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212622211,2.94236966,85.001,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212622411,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212622612,2.94236966,85.002,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212622813,2.94236966,85.001,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212623015,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212623205,2.94236966,85.002,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212623403,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212623609,2.94236966,85.002,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212623915,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212624214,2.94236966,85.002,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212624414,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212624617,2.94236966,85.002,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212624814,10.5937,85.003,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212625015,10.5941,85.0,84.94,46.36555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212625311,2.94236966,84.999,84.94,140.14555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212625514,2.94236966,84.998,84.94,140.14555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212625814,2.94236966,84.997,84.94,140.14555157]
["bitfinex-derivatives","SOLF0:USTF0",1771212626016,7.60470574,85.01,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212626017,2.94236966,85.009,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212626219,2.94236966,85.008,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212626416,2.94236966,85.007,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212626713,10.5948,84.994,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212626916,2.94236966,85.005,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212627217,2.94236966,85.004,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212627417,2.94236966,85.003,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212627617,2.94236966,85.002,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212627819,10.5962,84.983,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212628515,10.5944,84.998,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212628715,2.94236966,85.008,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212629019,2.94236966,85.029,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212629218,2.94236966,85.028,84.941,46.37601699]
["bitfinex-derivatives","SOLF0:USTF0",1771212629418,2.94236966,85.027,84.943,46.28450112]
["bitfinex-derivatives","SOLF0:USTF0",1771212629619,2.942325,85.026,84.943,46.28450112]
["bitfinex-derivatives","SOLF0:USTF0",1771212629819,7.60470574,85.03,84.92,7.60470574]
["bitfinex-derivatives","SOLF0:USTF0",1771212629820,10.5928,85.01,84.945,46.28450112]
["bitfinex-derivatives","SOLF0:USTF0",1771212630016,2.942325,85.024,84.945,46.28450112]
["bitfinex-derivatives","SOLF0:USTF0",1771212630223,2.942325,85.023,84.947,46.28803936]
["bitfinex-derivatives","SOLF0:USTF0",1771212630414,9.58055478,85.064,84.946,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212630415,2.942325,85.029,84.963,46.28803936]
["bitfinex-derivatives","SOLF0:USTF0",1771212630612,7.60470574,85.11,85.021,46.28803936]
["bitfinex-derivatives","SOLF0:USTF0",1771212630916,7.60470574,85.11,85.02,7.60470574]
["bitfinex-derivatives","SOLF0:USTF0",1771212630917,7.60470574,85.11,85.023,46.28803936]
["bitfinex-derivatives","SOLF0:USTF0",1771212631319,10.5834,85.086,85.023,46.28803936]
["bitfinex-derivatives","SOLF0:USTF0",1771212633616,10.5843,85.079,85.024,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1771212635020,10.5843,85.079,85.025,46.02046042]
["bitfinex-derivatives","SOLF0:USTF0",1771212635413,10.5824,85.094,85.025,46.02046042]
["bitfinex-derivatives","SOLF0:USTF0",1771212636124,2.93933722,85.093,85.025,46.02046042]
["bitfinex-derivatives","SOLF0:USTF0",1771212636324,2.93933722,85.092,85.025,46.02046042]
["bitfinex-derivatives","SOLF0:USTF0",1771212636519,2.93933722,85.091,85.025,46.02046042]
["bitfinex-derivatives","SOLF0:USTF0",1771212636720,2.93933722,85.09,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771212637026,2.93925524,85.093,85.03,46.01971375]
["bitfinex-derivatives","SOLF0:USTF0",1771212637324,10.5824,85.094,85.03,46.01971375]
["bitfinex-derivatives","SOLF0:USTF0",1771212637522,2.93925524,85.093,85.03,46.01971375]
["bitfinex-derivatives","SOLF0:USTF0",1771212637723,10.5824,85.094,85.03,46.01971375]
["bitfinex-derivatives","SOLF0:USTF0",1771212638021,2.93925524,85.093,85.03,46.01971375]
["bitfinex-derivatives","SOLF0:USTF0",1771212638220,2.93925524,85.092,85.03,46.01971375]
["bitfinex-derivatives","SOLF0:USTF0",1771212638414,2.93925524,85.092,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771212638415,10.5824,85.094,85.032,46.02136551]
["bitfinex-derivatives","SOLF0:USTF0",1771212638821,10.5824,85.094,85.033,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1771212639022,10.5824,85.094,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212639321,10.5827,85.092,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212640225,2.93925091,85.091,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212640425,10.5827,85.092,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212640726,2.93925091,85.091,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212640924,2.93925091,85.09,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212641127,10.5812,85.103,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212641323,2.93921028,85.102,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212641519,2.93921028,85.101,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212641721,10.5837,85.083,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212641923,2.93921028,85.082,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212642119,2.93921028,85.081,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212642428,10.5842,85.079,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212642617,2.93921028,85.078,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212642817,2.93921028,85.077,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212643020,2.93921028,85.076,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212643220,2.93959537,85.075,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212643417,2.93959537,85.074,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212643624,2.93959537,85.073,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212643824,2.93959537,85.072,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212644122,10.5842,85.079,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212644324,2.93959549,85.078,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212644513,2.93959549,85.077,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212644717,2.93959549,85.076,85.034,46.0090777]
["bitfinex-derivatives","SOLF0:USTF0",1771212645021,10.5851,85.072,85.015,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212645327,2.93959549,85.071,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212645623,2.93959549,85.07,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212645826,2.93959549,85.069,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212646024,2.93959549,85.068,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212646224,2.93959549,85.067,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212646426,2.93959549,85.066,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212646628,10.69476717,85.117,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212646629,2.93959549,85.065,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212646830,2.93959549,85.064,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212647020,2.93959549,85.063,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212647223,2.93959549,85.062,85.017,46.03328271]
["bitfinex-derivatives","SOLF0:USTF0",1771212647527,10.5875,85.053,84.99,46.09866305]
["bitfinex-derivatives","SOLF0:USTF0",1771212647726,2.93959549,85.052,84.992,46.09866305]
["bitfinex-derivatives","SOLF0:USTF0",1771212648030,2.93959549,85.051,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212648328,2.93959549,85.05,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212648534,2.93959549,85.049,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212648718,13.52769549,85.048,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212648918,2.93959549,85.047,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212649120,2.93959549,85.046,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212649324,2.93959549,85.045,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212649526,2.93959549,85.044,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212649726,2.93959549,85.043,84.994,46.10036483]
["bitfinex-derivatives","SOLF0:USTF0",1771212649924,10.5893,85.039,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771212650126,2.93959549,85.038,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212650323,2.93959549,85.037,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212650532,2.93959549,85.036,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212650728,2.93959549,85.035,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212650919,2.93959549,85.034,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212651124,2.93959549,85.033,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212651320,2.93959549,85.032,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212651525,2.93959549,85.031,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212651830,7.58323763,85.05,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212651831,10.5904,85.029,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212652131,2.93959549,85.028,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212652428,13.53029549,85.027,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212652632,2.93959549,85.026,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212652827,10.5907,85.027,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212653027,2.94147749,85.026,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212653226,2.94147749,85.025,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212653429,2.94147749,85.024,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212653624,2.94147749,85.023,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212653828,2.94147749,85.022,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212654036,10.5915,85.02,84.978,45.91090974]
["bitfinex-derivatives","SOLF0:USTF0",1771212654233,2.94147749,85.019,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212654532,2.94147749,85.018,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212654730,2.94147749,85.017,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212654926,2.94147749,85.016,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212655131,2.94147749,85.015,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212655329,2.94147749,85.014,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212655525,2.94147749,85.013,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212655729,2.94147749,85.012,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212655929,2.94147749,85.011,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212656129,10.5915,85.02,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212656130,2.94147749,85.01,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212656329,2.94147749,85.009,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212656637,2.94147749,85.008,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212656935,2.94147749,85.007,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212657134,7.58323763,85.05,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212657135,2.94147749,85.006,84.979,45.96004044]
["bitfinex-derivatives","SOLF0:USTF0",1771212657334,2.94147749,85.005,84.973,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212657530,2.94147749,85.004,84.973,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212657732,2.94147749,85.003,84.973,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212657924,10.5927,85.011,84.973,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212657925,2.94147749,85.002,84.973,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212658135,2.94147749,85.001,84.973,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212658339,2.94147749,85.0,84.973,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212658633,2.94147749,84.999,84.97,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1771212658834,2.94147749,84.998,84.971,45.87917854]
["bitfinex-derivatives","SOLF0:USTF0",1771212659035,2.94147749,84.997,84.971,45.87917854]
["bitfinex-derivatives","SOLF0:USTF0",1771212659236,10.5915,85.021,84.971,45.87917854]
["bitfinex-derivatives","SOLF0:USTF0",1771212659429,2.94197728,85.02,84.971,45.87917854]
["bitfinex-derivatives","SOLF0:USTF0",1771212659627,2.94197728,85.019,84.971,45.87917854]
["bitfinex-derivatives","SOLF0:USTF0",1771212659926,2.94197728,85.018,84.971,45.87917854]
["bitfinex-derivatives","SOLF0:USTF0",1771212660134,10.5922,85.015,84.971,45.87917854]
["bitfinex-derivatives","SOLF0:USTF0",1771212660336,2.94197728,85.014,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212660538,2.94197728,85.013,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212660836,10.5928,85.01,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212661038,2.94197728,85.009,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212661231,2.94197728,85.008,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212661426,2.94197728,85.007,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212661730,10.67817863,85.036,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212661731,2.94197728,85.006,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212661926,2.94197728,85.005,84.972,154.27979036]
["bitfinex-derivatives","SOLF0:USTF0",1771212662234,7.58323763,85.03,84.961,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1771212662235,2.94197728,85.004,84.961,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1771212662435,2.94197728,85.003,84.962,45.89989346]
["bitfinex-derivatives","SOLF0:USTF0",1771212662630,9.57523169,85.04,84.971,44.42890482]
["bitfinex-derivatives","SOLF0:USTF0",1771212662835,9.57523169,85.039,84.971,44.42890482]
["bitfinex-derivatives","SOLF0:USTF0",1771212663030,10.67817863,85.053,84.971,44.42890482]
["bitfinex-derivatives","SOLF0:USTF0",1771212663031,9.57523169,85.038,84.971,44.42890482]
["bitfinex-derivatives","SOLF0:USTF0",1771212663232,9.57523169,85.037,84.971,44.42890482]
["bitfinex-derivatives","SOLF0:USTF0",1771212663534,9.57523169,85.036,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212663733,10.5898,85.034,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212663937,9.57523169,85.033,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212664137,9.57523169,85.052,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212664441,10.5893,85.038,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212664836,9.57523169,85.049,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212665037,9.57523169,85.048,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212665234,9.57523169,85.047,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212665428,9.57523169,85.046,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212665633,9.57523169,85.045,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212665835,10.5905,85.028,84.973,44.43102899]
["bitfinex-derivatives","SOLF0:USTF0",1771212666538,10.5905,85.028,84.975,44.45723215]
["bitfinex-derivatives","SOLF0:USTF0",1771212667640,10.5905,85.028,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212669236,10.5917,85.019,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212669436,9.57523169,85.049,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212669640,10.67817863,85.046,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212669840,20.25341032,85.045,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212670041,7.58323763,85.04,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212670241,9.57523169,85.039,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212670442,9.57523169,85.038,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212670640,9.57523169,85.037,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212670841,9.57523169,85.036,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212671041,9.57523169,85.035,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212671241,9.57523169,85.034,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212671434,9.57523169,85.033,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212671638,9.57523169,85.032,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212671839,10.5929,85.009,84.977,44.45805264]
["bitfinex-derivatives","SOLF0:USTF0",1771212672347,9.57523169,85.029,84.95,7.58323763]
["bitfinex-derivatives","SOLF0:USTF0",1771212672642,9.57523169,85.028,84.951,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1771212672840,9.57523169,85.027,84.951,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1771212673036,9.57523169,85.026,84.951,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1771212673236,9.57523169,85.025,84.951,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1771212673439,18.26141626,85.04,84.951,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1771212673440,9.57523169,85.024,84.951,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1771212673739,10.5944,84.997,84.951,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1771212674141,10.5944,84.997,84.952,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212674641,10.5948,84.994,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212674843,2.94202016,84.993,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212675046,2.94202016,84.992,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212675251,10.5948,84.994,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212675443,2.94206125,84.993,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212675643,2.94206125,84.992,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212675844,2.94206113,84.991,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212676050,10.5948,84.994,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212676350,10.5951,84.992,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212676545,2.94228362,84.991,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212676746,10.5965,84.981,84.954,32.97834489]
["bitfinex-derivatives","SOLF0:USTF0",1771212677647,10.5965,84.981,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212681247,10.5948,84.994,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212681453,2.94228877,84.993,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212681645,2.94228877,84.992,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212681846,2.94228877,84.991,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212682150,2.94228877,84.99,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212682351,2.94228877,84.989,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212682549,2.94228877,84.988,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212682755,2.94228877,84.987,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212683044,2.94228877,84.986,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212683247,2.94228877,84.985,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212683454,2.94228877,84.984,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212683651,10.5936,85.003,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212684355,9.62031644,85.002,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212684552,9.62031644,85.001,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212684754,10.5936,85.003,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212684954,9.62031644,85.002,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212685257,9.62031644,85.001,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212685444,9.62031644,85.0,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212685645,9.62031644,84.999,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212685853,10.5936,85.003,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212686155,9.62698768,85.002,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212686454,9.62698768,85.001,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212686653,9.62698768,85.0,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212686845,9.62698768,84.999,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212687044,9.62698768,84.998,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212687243,9.62698768,84.997,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212687447,9.62698768,84.996,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212687650,9.62698768,84.995,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212687849,10.5936,85.003,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212688045,9.63951785,85.002,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212688259,9.63951785,85.001,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212688557,9.63951785,85.0,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212688752,10.5946,84.996,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212688958,9.63951785,84.995,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212689154,9.63951785,84.994,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212689351,9.63951785,84.993,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212689558,9.63951785,84.992,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212689758,9.63951785,84.991,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212689947,9.63951785,84.99,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212690153,9.63951785,84.989,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212690359,9.63951785,84.988,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212690658,9.63951785,84.987,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212690859,9.63951785,84.986,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212691159,9.63951785,84.985,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212691453,9.63951785,84.984,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212691659,9.63951785,84.983,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212691961,9.63951785,84.982,84.954,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771212692159,9.63951785,84.981,84.941,15.40751452]
["bitfinex-derivatives","SOLF0:USTF0",1771212692361,9.66403949,84.98,84.928,15.40751452]
["bitfinex-derivatives","SOLF0:USTF0",1771212692654,9.66403949,84.979,84.928,15.40751452]
["bitfinex-derivatives","SOLF0:USTF0",1771212692852,10.5969,84.977,84.928,15.40751452]
["bitfinex-derivatives","SOLF0:USTF0",1771212693056,9.66403949,84.976,84.931,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212693361,9.66403949,84.975,84.931,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212693562,9.66403949,84.974,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212693761,9.66403949,84.973,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212693962,9.66403949,84.972,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212694164,9.66403949,84.971,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212694365,9.66829693,84.97,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212694564,10.5954,84.989,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212694760,9.66845022,84.988,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212694959,9.66845022,84.987,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212695159,9.66845022,84.986,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212695360,9.66845022,84.985,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212695561,12.61123908,84.984,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212695761,12.61123908,84.983,84.932,15.4110916]
["bitfinex-derivatives","SOLF0:USTF0",1771212696057,12.61123908,84.982,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212696259,12.61123908,84.981,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212696465,12.61123908,84.98,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212696667,12.61123908,84.979,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212696960,12.61123908,84.978,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212697165,12.61123908,84.977,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212697366,12.61123908,84.976,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212697664,12.61123908,84.975,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212697862,12.61123908,84.974,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212698062,12.61123908,84.973,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212698263,2.94278886,84.972,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212698467,2.94278886,84.971,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212698662,10.5951,84.992,84.951,15.38908463]
["bitfinex-derivatives","SOLF0:USTF0",1771212698859,9.66831954,84.991,84.951,15.38908463]
["bitfinex-derivatives","SOLF0:USTF0",1771212699064,9.66831954,84.99,84.951,15.38908463]
["bitfinex-derivatives","SOLF0:USTF0",1771212699267,9.66831954,84.989,84.951,15.38908463]
["bitfinex-derivatives","SOLF0:USTF0",1771212699465,9.66831954,84.988,84.951,15.38908463]
["bitfinex-derivatives","SOLF0:USTF0",1771212699665,9.66831954,84.987,84.951,15.38908463]
["bitfinex-derivatives","SOLF0:USTF0",1771212699866,9.66831954,84.986,84.951,15.38908463]
["bitfinex-derivatives","SOLF0:USTF0",1771212700068,10.596,84.984,84.94,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212700266,2.83736091,84.98,84.93,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212700467,9.66831954,84.979,84.93,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212700762,9.66831954,84.978,84.93,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212701066,9.66831954,84.977,84.93,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212701269,9.66831954,84.976,84.93,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212701567,9.66831954,84.975,84.931,14.0231587]
["bitfinex-derivatives","SOLF0:USTF0",1771212701767,10.5975,84.973,84.94,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212701956,9.66831954,84.972,84.94,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212702157,10.5975,84.973,84.94,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212702158,9.66831954,84.971,84.94,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212702360,10.5975,84.973,84.931,14.0231587]
["bitfinex-derivatives","SOLF0:USTF0",1771212702558,9.6663305,84.972,84.931,14.0231587]
["bitfinex-derivatives","SOLF0:USTF0",1771212702756,9.6663305,84.971,84.931,14.0231587]
["bitfinex-derivatives","SOLF0:USTF0",1771212702958,10.5975,84.973,84.931,14.0231587]
["bitfinex-derivatives","SOLF0:USTF0",1771212703158,9.66860697,84.972,84.931,14.0231587]
["bitfinex-derivatives","SOLF0:USTF0",1771212703366,10.5975,84.973,84.94,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212703563,10.67817863,85.007,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212703764,9.6685248,85.006,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212703958,9.6685248,85.005,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212704158,9.6685248,85.004,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212704365,9.6685248,85.003,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212704566,9.6685248,85.002,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212704762,10.5946,84.996,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212704963,9.6685248,84.995,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212705162,9.6685248,84.994,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212705362,9.6685248,84.993,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212705563,9.6685248,84.992,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212705871,9.6685248,84.991,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212706064,9.6685248,84.99,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212706260,9.6685248,84.989,84.95,16.84363445]
["bitfinex-derivatives","SOLF0:USTF0",1771212706461,20.2641248,84.988,84.94,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212706664,9.6685248,84.987,84.93,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212706866,9.6685248,84.986,84.93,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212707171,9.6685248,84.985,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212707373,9.6685248,84.984,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212707675,9.6685248,84.983,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212707866,9.6685248,84.982,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212708061,9.6685248,84.981,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212708268,9.6685248,84.98,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212708470,9.6685248,84.979,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212708667,9.6685248,84.978,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212708869,9.6685248,84.977,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212709070,9.6685248,84.976,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212709277,10.5973,84.974,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212709473,9.6685248,84.973,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212709672,9.6685248,84.972,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212709874,9.6685248,84.971,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212710074,9.6685248,84.97,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212710276,9.6685248,84.969,84.93,16.9217029]
["bitfinex-derivatives","SOLF0:USTF0",1771212710575,12.61162783,84.968,84.93,14.08434199]
["bitfinex-derivatives","SOLF0:USTF0",1771212710771,12.6116278,84.967,84.93,14.08434199]
["bitfinex-derivatives","SOLF0:USTF0",1771212711075,12.6116278,84.966,84.93,14.08434199]
["bitfinex-derivatives","SOLF0:USTF0",1771212711372,12.6116278,84.965,84.93,14.08434199]
["bitfinex-derivatives","SOLF0:USTF0",1771212711566,12.6116278,84.964,84.93,14.08434199]
["bitfinex-derivatives","SOLF0:USTF0",1771212711872,7.51664589,84.988,84.95,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212712074,7.51664589,84.988,84.941,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212712270,7.51664589,84.988,84.883,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771212712271,7.51664589,84.979,84.928,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212712470,2.83736091,84.97,84.928,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212712672,7.59443789,84.969,84.928,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212717167,7.59443789,84.969,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212717375,8.11097083,84.967,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212718675,8.11097083,84.967,84.915,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212718874,8.25251281,84.964,84.915,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212719682,8.28733403,84.959,84.915,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212720378,8.28733403,84.959,84.91,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212720678,8.35343802,84.955,84.91,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212720885,8.35343802,84.955,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212721174,8.33801029,84.953,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212722181,8.40356561,84.949,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212722780,8.47287941,84.948,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212723185,8.47287941,84.948,84.891,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212723473,8.47287941,84.948,84.829,21.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771212723474,2.83736091,84.93,84.834,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212723669,8.53547613,84.929,84.88,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212723981,2.83736091,84.89,84.841,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212724175,2.94464659,84.928,84.881,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212724374,2.94464659,84.928,84.891,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212724570,2.94464659,84.927,84.891,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212724771,10.6006,84.947,84.891,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212725076,12.57423006,84.946,84.901,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212725282,12.57423006,84.945,84.901,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212725475,2.94433274,84.944,84.901,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212725675,2.94433274,84.943,84.901,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212725878,2.94433274,84.942,84.901,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212726074,2.94433274,84.941,84.902,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771212726275,2.94433274,84.94,84.902,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771212726480,8.59873528,84.949,84.902,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771212726481,2.94433274,84.939,84.902,121.8001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212726779,2.94433274,84.938,84.903,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212726981,8.59873528,84.949,84.903,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212727182,12.57931473,84.948,84.903,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212727379,2.94409861,84.948,84.903,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212727582,2.9437996,84.948,84.903,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212727881,2.9437996,84.947,84.903,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212728178,8.15939035,84.963,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212728378,12.58267769,84.962,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212728686,12.58267769,84.961,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212728884,10.5992,84.959,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212729183,12.58267769,84.958,84.912,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1771212729378,12.58267769,84.957,84.912,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1771212729684,12.58267769,84.956,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212729876,2.94375426,84.955,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212730182,2.94375426,84.954,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212730381,2.94375426,84.953,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212730580,2.94375426,84.952,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212730781,2.94375426,84.951,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212730981,2.94375426,84.95,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212731177,2.94375426,84.949,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212731477,2.94375426,84.948,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212731685,18.80974933,84.959,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212731885,10.5995,84.957,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212732191,12.58546595,84.956,84.913,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212732477,12.58546595,84.955,84.921,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212732679,10.598,84.968,84.923,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212732879,12.58937145,84.967,84.93,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212733075,8.32059344,84.955,84.911,10.5001342]
["bitfinex-derivatives","SOLF0:USTF0",1771212733385,2.94348163,84.954,84.912,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771212733585,2.94348163,84.953,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212733785,2.94348163,84.952,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212733980,2.94348163,84.951,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212734188,2.94348163,84.95,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212734386,2.94348163,84.949,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212734586,2.94348163,84.948,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212734786,2.94348163,84.947,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212734987,2.94348163,84.946,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212735189,2.94348163,84.945,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212735379,2.94348163,84.944,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212735583,10.5983,84.966,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212735786,12.59299076,84.965,84.921,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1771212736092,12.59299076,84.964,84.921,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1771212736290,12.59299076,84.963,84.922,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1771212736486,12.59299076,84.962,84.922,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212736688,12.59299076,84.961,84.923,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1771212736878,12.59299076,84.96,84.923,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1771212737078,12.59299076,84.959,84.923,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1771212737282,12.59299076,84.958,84.924,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212737579,12.59299076,84.957,84.924,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212737783,2.94348608,84.956,84.924,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212737985,2.94348608,84.955,84.924,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212738286,2.94348608,84.954,84.924,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212738584,2.94348608,84.953,84.924,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212738789,2.94348608,84.952,84.925,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771212738985,2.94348608,84.951,84.924,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212739191,2.94348608,84.95,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212739489,2.94348608,84.949,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212739690,2.94348608,84.948,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212739986,10.5983,84.966,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212740295,12.59697809,84.965,84.932,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1771212740490,12.59697809,84.964,84.932,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1771212740690,10.5993,84.958,84.918,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212740889,8.7464539,84.956,84.919,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1771212741087,2.94340375,84.955,84.919,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1771212741287,2.83736091,84.97,84.921,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212741288,2.94340375,84.954,84.921,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212741589,2.94340213,84.953,84.922,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1771212741790,19.39764603,84.966,84.922,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1771212741989,12.60361766,84.965,84.93,14.68170436]
["bitfinex-derivatives","SOLF0:USTF0",1771212742187,12.60361766,84.965,84.922,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1771212742188,2.94329067,84.964,84.94,14.68170436]
["bitfinex-derivatives","SOLF0:USTF0",1771212742392,8.7940437,84.979,84.94,14.68170436]
["bitfinex-derivatives","SOLF0:USTF0",1771212742589,12.6051146,84.978,84.94,14.68170436]
["bitfinex-derivatives","SOLF0:USTF0",1771212742793,8.84629183,84.976,84.926,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212742988,9.0988596,84.974,84.927,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771212743183,9.0988596,84.969,84.926,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212743388,9.0988596,84.967,84.928,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1771212743586,12.6051146,84.966,84.928,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1771212743787,12.6051146,84.965,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212743989,2.94279218,84.964,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212744189,10.5978,84.97,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212744190,2.94279218,84.963,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212744392,2.94279218,84.962,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212744592,2.94279218,84.961,84.931,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212744793,10.5978,84.97,84.932,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1771212744794,2.94279218,84.96,84.932,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1771212745090,10.5978,84.97,84.932,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1771212745293,12.60624545,84.969,84.933,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212745494,2.94305667,84.968,84.94,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212745693,2.94305667,84.967,84.935,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212745889,2.94305667,84.966,84.941,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212746194,2.94305667,84.965,84.941,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212746388,2.94305667,84.964,84.941,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212746689,2.94305667,84.963,84.934,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212746894,2.94305667,84.962,84.934,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212747097,2.94305667,84.961,84.934,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212747283,2.83736091,84.98,84.928,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212747284,2.94305667,84.96,84.928,11.84434345]
["bitfinex-derivatives","SOLF0:USTF0",1771212747488,12.60314185,84.959,84.911,11.74172592]
["bitfinex-derivatives","SOLF0:USTF0",1771212747787,12.60314185,84.958,84.92,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212747984,10.6008,84.946,84.886,11.74172592]
["bitfinex-derivatives","SOLF0:USTF0",1771212748185,2.94369955,84.945,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212748383,2.94369955,84.944,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212748585,2.94369955,84.943,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212748787,10.6008,84.946,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212748994,2.94379286,84.945,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212749295,2.94379286,84.944,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212749595,10.6008,84.946,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212749596,2.94379286,84.943,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212749799,2.94379286,84.942,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212749992,2.94379286,84.941,84.901,44.16724336]
["bitfinex-derivatives","SOLF0:USTF0",1771212750295,10.6021,84.936,84.902,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1771212750493,2.83736091,84.95,84.903,44.26557351]
["bitfinex-derivatives","SOLF0:USTF0",1771212750494,2.94379286,84.935,84.903,44.26557351]
["bitfinex-derivatives","SOLF0:USTF0",1771212750696,9.50443198,84.956,84.903,44.26557351]
["bitfinex-derivatives","SOLF0:USTF0",1771212750892,12.59645139,84.955,84.904,158.68317482]
["bitfinex-derivatives","SOLF0:USTF0",1771212751089,12.59645139,84.954,84.905,44.40317482]
["bitfinex-derivatives","SOLF0:USTF0",1771212751399,9.50443198,84.956,84.905,44.40317482]
["bitfinex-derivatives","SOLF0:USTF0",1771212751400,12.59645139,84.953,84.905,44.40317482]
["bitfinex-derivatives","SOLF0:USTF0",1771212751596,12.59645139,84.952,84.905,44.40317482]
["bitfinex-derivatives","SOLF0:USTF0",1771212751797,10.6007,84.947,84.905,44.40317482]
["bitfinex-derivatives","SOLF0:USTF0",1771212752100,12.59645139,84.946,84.905,44.40317482]
["bitfinex-derivatives","SOLF0:USTF0",1771212752299,12.59645139,84.945,84.91,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212752596,12.59645139,84.944,84.91,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212752797,2.94401869,84.943,84.91,2.83736091]
["bitfinex-derivatives","SOLF0:USTF0",1771212752988,2.94401869,84.942,84.835,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771212753190,2.83736091,84.9,84.853,44.5251499]
["bitfinex-derivatives","SOLF0:USTF0",1771212753396,12.587843,84.899,84.853,44.5251499]
["bitfinex-derivatives","SOLF0:USTF0",1771212753597,12.587843,84.898,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212753898,2.94401869,84.897,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212754093,2.94401869,84.896,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212754297,2.94401869,84.895,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212754495,2.94401869,84.894,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212754691,2.94575738,84.893,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212754899,2.94575738,84.892,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212755097,2.94575738,84.891,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212755402,13.45060751,84.9,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212755699,2.945757,84.899,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212755895,2.945757,84.898,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212756100,2.945757,84.897,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212756296,2.945757,84.896,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212756493,2.945757,84.895,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212756699,13.45060751,84.9,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212757001,2.94575751,84.899,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212757204,2.94575751,84.898,84.854,160.73228149]
["bitfinex-derivatives","SOLF0:USTF0",1771212757402,2.94575751,84.897,84.854,160.73228149]
["bitfinex-derivatives","SOLF0:USTF0",1771212757601,2.94575751,84.896,84.855,45.61228149]
["bitfinex-derivatives","SOLF0:USTF0",1771212757902,2.94575751,84.895,84.855,45.61228149]
["bitfinex-derivatives","SOLF0:USTF0",1771212758102,164.8902,84.952,84.854,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212758103,2.84400751,84.93,84.881,44.14835681]
["bitfinex-derivatives","SOLF0:USTF0",1771212758306,2.84400751,84.93,84.805,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771212758307,9.61975115,84.929,84.891,44.14835681]
["bitfinex-derivatives","SOLF0:USTF0",1771212758501,2.84400751,84.94,84.892,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1771212758803,9.62145509,84.939,84.893,44.14835681]
["bitfinex-derivatives","SOLF0:USTF0",1771212759002,2.84400751,84.98,84.93,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212759498,2.84400751,84.97,84.905,39.26469817]
["bitfinex-derivatives","SOLF0:USTF0",1771212759807,2.84400751,84.96,84.91,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212759995,2.84400751,84.96,84.911,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1771212760398,2.84400751,84.96,84.912,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1771212760800,10.6009,84.945,84.913,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1771212761100,10.6009,84.945,84.905,39.26469817]
["bitfinex-derivatives","SOLF0:USTF0",1771212761406,10.6009,84.945,84.906,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771212761904,10.6009,84.945,84.907,38.68646672]
["bitfinex-derivatives","SOLF0:USTF0",1771212763003,10.6009,84.945,84.908,155.58787625]
["bitfinex-derivatives","SOLF0:USTF0",1771212763204,10.6009,84.945,84.91,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212764606,10.6009,84.945,84.908,155.58787625]
["bitfinex-derivatives","SOLF0:USTF0",1771212765901,10.5995,84.957,84.911,38.7298451]
["bitfinex-derivatives","SOLF0:USTF0",1771212767107,10.5995,84.957,84.912,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212767705,10.6006,84.948,84.912,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212767908,2.84400751,84.95,84.913,98.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771212768206,200.1261,85.001,84.913,98.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771212768207,2.84400751,84.96,84.913,98.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771212768600,2.84400751,84.96,84.914,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1771212769715,10.6006,84.948,84.914,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1771212770114,2.94379798,84.947,84.914,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1771212770314,2.94379798,84.946,84.915,28.85535816]
["bitfinex-derivatives","SOLF0:USTF0",1771212770616,10.5993,84.958,84.921,27.38345917]
["bitfinex-derivatives","SOLF0:USTF0",1771212771012,2.84400751,84.93,84.881,27.41691755]
["bitfinex-derivatives","SOLF0:USTF0",1771212771211,9.58619037,84.929,84.883,27.41691755]
["bitfinex-derivatives","SOLF0:USTF0",1771212771410,10.6022,84.935,84.891,27.41691755]
["bitfinex-derivatives","SOLF0:USTF0",1771212771607,10.6022,84.935,84.901,27.41691755]
["bitfinex-derivatives","SOLF0:USTF0",1771212775723,10.6009,84.945,84.901,27.41691755]
["bitfinex-derivatives","SOLF0:USTF0",1771212776020,10.6009,84.945,84.903,27.8531044]
["bitfinex-derivatives","SOLF0:USTF0",1771212777725,10.76563334,84.969,84.902,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1771212777726,10.5994,84.957,84.92,30.7064382]
["bitfinex-derivatives","SOLF0:USTF0",1771212778423,10.5994,84.957,84.92,27.86243069]
["bitfinex-derivatives","SOLF0:USTF0",1771212779919,10.5981,84.967,84.931,27.87179197]
["bitfinex-derivatives","SOLF0:USTF0",1771212780326,247.03851238,84.996,84.941,27.87179197]
["bitfinex-derivatives","SOLF0:USTF0",1771212780621,10.5957,84.987,84.951,27.87179197]
["bitfinex-derivatives","SOLF0:USTF0",1771212780821,10.5957,84.987,84.952,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1771212781021,10.5957,84.987,84.954,27.75095064]
["bitfinex-derivatives","SOLF0:USTF0",1771212781223,247.03851238,84.996,84.961,27.75095064]
["bitfinex-derivatives","SOLF0:USTF0",1771212781723,247.03851238,84.996,84.97,30.59495815]
["bitfinex-derivatives","SOLF0:USTF0",1771212782421,247.03851238,84.996,84.97,27.75095064]
["bitfinex-derivatives","SOLF0:USTF0",1771212782622,247.03851238,84.996,84.971,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1771212783014,247.03851238,84.996,84.971,146.78031685]
["bitfinex-derivatives","SOLF0:USTF0",1771212788825,247.03851238,84.996,84.971,27.76031685]
["bitfinex-derivatives","SOLF0:USTF0",1771212789023,247.03851238,84.996,84.972,102.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771212789722,247.03851238,84.996,84.895,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1771212789723,247.03851238,84.996,84.973,97.212]
["bitfinex-derivatives","SOLF0:USTF0",1771212789923,247.03851238,84.996,84.973,56.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771212790119,247.03851238,84.996,84.951,27.8046907]
["bitfinex-derivatives","SOLF0:USTF0",1771212790327,247.03851238,84.996,84.953,27.8113215]
["bitfinex-derivatives","SOLF0:USTF0",1771212790720,10.5949,84.994,84.953,27.8113215]
["bitfinex-derivatives","SOLF0:USTF0",1771212791525,10.5949,84.994,84.961,27.83143243]
["bitfinex-derivatives","SOLF0:USTF0",1771212791734,247.03851238,84.996,84.961,27.83143243]
["bitfinex-derivatives","SOLF0:USTF0",1771212792026,247.03851238,84.996,84.952,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771212792027,238.92451238,84.996,84.98,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212792225,158.6428202,84.996,84.98,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212792425,158.6428202,84.996,84.981,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771212792922,10.5921,85.016,84.99,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212793618,10.5908,85.026,84.991,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1771212794332,10.5891,85.04,85.0,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212794532,14.93187964,85.048,85.0,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212794726,14.93187964,85.046,85.0,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212794926,14.93187964,85.044,85.0,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212795126,2.94091015,85.043,85.001,6.18429251]
["bitfinex-derivatives","SOLF0:USTF0",1771212795330,14.93187964,85.044,85.002,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212796425,14.93187964,85.044,85.003,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1771212796630,14.93187964,85.044,85.004,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1771212799533,14.93187964,85.044,85.001,6.18429251]
["bitfinex-derivatives","SOLF0:USTF0",1771212799534,14.93187964,85.044,85.005,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1771212799729,2.94090582,85.047,85.006,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212799933,2.94090582,85.054,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212800135,17.87278546,85.057,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212800330,17.87278546,85.056,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212800530,17.87278546,85.055,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212800732,17.87278546,85.054,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212800932,14.93187964,85.054,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212801229,2.94064008,85.053,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212801433,2.94064008,85.052,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212801733,14.93187964,85.054,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212801929,28.52380069,85.13,85.011,6.89344881]
["bitfinex-derivatives","SOLF0:USTF0",1771212801930,2.94064008,85.059,85.02,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212802235,14.93187964,85.068,85.02,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212802530,14.93187964,85.066,85.021,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1771212804229,14.93187964,85.059,85.0,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212804530,14.93187964,85.049,85.001,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1771212805134,14.93187964,85.049,85.002,7.57380414]
["bitfinex-derivatives","SOLF0:USTF0",1771212806334,14.93187964,85.049,84.954,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771212806335,14.93187964,85.029,84.989,7.71037463]
["bitfinex-derivatives","SOLF0:USTF0",1771212806539,14.93187964,85.029,84.99,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1771212807134,14.93187964,85.029,84.989,7.71037463]
["bitfinex-derivatives","SOLF0:USTF0",1771212807342,14.93187964,85.029,84.99,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1771212807736,14.93187964,85.029,84.98,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212807737,10.5911,85.024,84.981,8.19781957]
["bitfinex-derivatives","SOLF0:USTF0",1771212807940,2.94052987,85.047,85.0,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212808241,14.93187964,85.053,85.011,8.21767905]
["bitfinex-derivatives","SOLF0:USTF0",1771212808438,14.93187964,85.053,85.013,8.33110007]
["bitfinex-derivatives","SOLF0:USTF0",1771212809241,14.93187964,85.053,85.012,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1771212809242,14.93187964,85.039,84.998,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1771212809443,2.84400751,85.03,84.993,7.24073157]
["bitfinex-derivatives","SOLF0:USTF0",1771212809642,2.84400751,85.03,84.992,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1771212810342,14.93187964,85.039,84.992,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1771212810739,25.52117964,85.038,84.992,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1771212810941,14.93187964,85.037,84.992,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1771212811137,14.93187964,85.037,84.993,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1771212811443,14.93187964,85.037,84.993,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1771212811638,25.52157964,85.035,84.993,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1771212811838,14.93187964,85.034,84.993,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1771212812838,2.84400751,85.03,84.98,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212813144,14.93187964,85.029,84.981,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1771212813739,14.93187964,85.026,84.98,2.84400751]
["bitfinex-derivatives","SOLF0:USTF0",1771212813945,14.93187964,85.026,84.982,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1771212814243,14.93187964,85.026,84.983,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1771212814439,14.93187964,85.019,84.983,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1771212814645,14.93187964,85.017,84.983,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1771212814846,14.93187964,85.015,84.983,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1771212815043,17.87335521,85.014,84.969,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1771212815241,14.93187964,85.014,84.969,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1771212815441,2.94167577,85.013,84.969,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1771212815641,14.93187964,85.014,84.969,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1771212815941,14.93187964,85.011,84.967,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1771212816744,14.93187964,85.011,84.967,132.31665993]
["bitfinex-derivatives","SOLF0:USTF0",1771212816944,14.93187964,85.011,84.967,8.07665993]
["bitfinex-derivatives","SOLF0:USTF0",1771212817141,14.93187964,85.007,84.953,7.95481451]
["bitfinex-derivatives","SOLF0:USTF0",1771212817450,14.38478005,85.049,84.936,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1771212817451,14.93187964,84.999,84.948,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771212817643,14.93187964,84.997,84.948,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771212817840,14.93187964,84.995,84.948,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771212818043,14.93187964,84.993,84.948,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771212818247,2.94171723,84.992,84.941,8.07046344]
["bitfinex-derivatives","SOLF0:USTF0",1771212818445,14.93187964,84.989,84.941,8.07046344]
["bitfinex-derivatives","SOLF0:USTF0",1771212818644,14.93187964,84.987,84.942,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771212818844,14.93187964,84.987,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212819445,2.94244854,84.986,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212819646,2.94244854,84.985,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212819951,14.93187964,84.987,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212820151,2.94244854,84.986,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212820350,2.94244854,84.985,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212820552,2.94244854,84.984,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212820748,2.94244854,84.983,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212820954,14.93187964,84.987,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212821143,2.94244905,84.986,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212821348,2.94244905,84.985,84.943,8.17164185]
["bitfinex-derivatives","SOLF0:USTF0",1771212821550,14.93187964,84.979,84.926,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212821752,14.93187964,84.969,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212822052,14.93187964,84.959,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212822253,2.94244905,84.958,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212822452,2.94244905,84.957,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212822653,2.94244905,84.956,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212822948,2.94244905,84.955,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212823150,2.94244905,84.954,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212823350,2.94244905,84.953,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212823549,2.94244905,84.952,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212823849,10.5996,84.956,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212824050,19.1362339,84.955,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212824245,28.67769922,84.954,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212824450,10.6,84.952,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212824650,2.94340914,84.951,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212824956,2.94340914,84.95,84.911,8.61342611]
["bitfinex-derivatives","SOLF0:USTF0",1771212825250,16.2032652,84.947,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212825450,16.2032652,84.945,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212825651,2.94340914,84.944,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212825848,10.6011,84.944,84.9,11.92257989]
["bitfinex-derivatives","SOLF0:USTF0",1771212826053,10.6011,84.944,84.901,9.1104682]
["bitfinex-derivatives","SOLF0:USTF0",1771212826654,2.94379456,84.943,84.901,9.1104682]
["bitfinex-derivatives","SOLF0:USTF0",1771212826846,10.6011,84.944,84.901,9.1104682]
["bitfinex-derivatives","SOLF0:USTF0",1771212827050,10.6013,84.942,84.901,9.1104682]
["bitfinex-derivatives","SOLF0:USTF0",1771212827257,16.2032652,84.941,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212827452,16.2032652,84.939,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212827755,2.83616601,84.96,84.838,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771212827756,16.2032652,84.953,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212827955,2.94379837,84.952,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212828157,2.94379837,84.951,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212828352,16.2032652,84.953,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212828353,2.94379837,84.95,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212828560,2.94379837,84.949,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212828856,2.94379837,84.948,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212829057,2.94379837,84.947,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212829354,10.6003,84.95,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212830157,16.2032652,84.953,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212831055,16.2032652,84.947,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212831758,16.2032652,84.935,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212832054,16.2032652,84.929,84.88,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212832248,10.6031,84.927,84.88,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212832447,16.2032652,84.926,84.88,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212833559,16.2032652,84.923,84.88,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212833855,16.2032652,84.939,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212834953,16.2032652,84.939,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212835153,16.2032652,84.939,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212835954,16.2032652,84.939,84.89,10.83193188]
["bitfinex-derivatives","SOLF0:USTF0",1771212836561,16.2032652,84.939,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212836859,16.2032652,84.953,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212837756,2.83616601,84.97,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212837757,16.2032652,84.967,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212838355,16.2032652,84.963,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212838959,16.2032652,84.96,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212839160,19.03943121,84.96,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212839658,9.48366019,84.993,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212839659,16.2032652,84.949,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212840365,16.2032652,84.944,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212840654,16.2032652,84.944,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212842060,10.5997,84.955,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212842263,10.5992,84.958,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212842858,26.8024652,84.958,84.92,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212843958,26.8024652,84.958,84.911,8.57115936]
["bitfinex-derivatives","SOLF0:USTF0",1771212844155,16.2032652,84.955,84.911,8.57115936]
["bitfinex-derivatives","SOLF0:USTF0",1771212844969,16.2032652,84.953,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212845968,16.2032652,84.942,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212846766,10.6015,84.94,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212846969,16.2032652,84.939,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212849078,16.2032652,84.939,84.882,9.00213516]
["bitfinex-derivatives","SOLF0:USTF0",1771212849079,16.2032652,84.939,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212855375,2.94402315,84.938,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212855574,16.2032652,84.939,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212855878,16.36953271,84.937,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212856077,16.36953271,84.935,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212856280,16.36953271,84.933,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212856478,2.94402315,84.932,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212856673,2.94402315,84.931,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212856878,2.94402315,84.93,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212857177,2.94402315,84.929,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212857375,2.94402315,84.928,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212857575,2.94402315,84.927,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212857781,2.94402315,84.926,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212858084,2.94402315,84.925,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212858270,16.36953271,84.933,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212858580,19.313824,84.932,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212858778,2.94429129,84.931,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212858980,2.94429129,84.93,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212859178,2.94429129,84.929,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212859377,2.94429129,84.928,84.9,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212859676,2.94429129,84.927,84.892,9.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1771212859880,16.36953271,84.932,84.892,9.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1771212859881,2.94429129,84.926,84.892,9.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1771212860080,2.94429129,84.925,84.892,9.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1771212860383,2.94429129,84.924,84.892,9.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1771212860582,2.94429129,84.923,84.892,9.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1771212860782,9.129e-05,84.922,84.892,9.9182629]
["bitfinex-derivatives","SOLF0:USTF0",1771212860982,16.36953271,84.955,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212861180,16.36953271,84.953,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212861381,16.36953271,84.951,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212861581,16.36953271,84.949,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212861786,16.36953271,84.947,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212861986,9.56914864,84.946,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212862187,9.56914864,84.945,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212862389,9.56914864,84.944,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212862689,9.56914864,84.943,84.911,10.21306969]
["bitfinex-derivatives","SOLF0:USTF0",1771212862887,9.56914864,84.942,84.911,10.21306969]
["bitfinex-derivatives","SOLF0:USTF0",1771212863184,9.56914864,84.941,84.911,10.21306969]
["bitfinex-derivatives","SOLF0:USTF0",1771212863382,9.56914864,84.94,84.911,10.21306969]
["bitfinex-derivatives","SOLF0:USTF0",1771212863581,9.56914864,84.939,84.911,10.21306969]
["bitfinex-derivatives","SOLF0:USTF0",1771212863782,9.56914864,84.938,84.911,10.21306969]
["bitfinex-derivatives","SOLF0:USTF0",1771212863983,9.56914864,84.937,84.911,10.21306969]
["bitfinex-derivatives","SOLF0:USTF0",1771212864181,9.56914864,84.936,84.911,10.21306969]
["bitfinex-derivatives","SOLF0:USTF0",1771212864386,16.36953271,84.934,84.893,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771212864585,16.36953271,84.932,84.893,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771212864785,16.36953271,84.93,84.893,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771212864984,9.59583038,84.929,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212865188,9.59583038,84.928,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212865389,9.59583038,84.927,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212865682,9.59583038,84.926,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212865894,9.59583038,84.925,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212866083,9.59583038,84.924,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212866282,9.59583038,84.923,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212866482,16.36953271,84.921,84.88,13.32478875]
["bitfinex-derivatives","SOLF0:USTF0",1771212866683,9.59583038,84.92,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212866880,9.59583038,84.919,84.89,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212867185,14.29419911,84.945,84.867,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1771212867186,10.76563334,84.938,84.901,10.19273663]
["bitfinex-derivatives","SOLF0:USTF0",1771212867384,16.36953271,84.951,84.91,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212869590,16.36953271,84.951,84.911,20.9195507]
["bitfinex-derivatives","SOLF0:USTF0",1771212869782,14.29419911,84.986,84.851,476.94551581]
["bitfinex-derivatives","SOLF0:USTF0",1771212869783,16.36953271,84.965,84.93,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212870489,16.36953271,84.979,84.94,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212871695,16.36953271,84.994,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212872896,19.31194045,84.993,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212873193,19.31194045,84.992,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212873391,2.94240774,84.991,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212873592,2.94240774,84.99,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212873792,2.94240774,84.989,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212874088,2.94240774,84.988,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212874294,2.94240774,84.987,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212874489,16.36953271,84.992,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212874694,2.94240723,84.991,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212874887,2.94240723,84.99,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212875094,2.94240723,84.989,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771212875401,16.36953271,84.992,84.96,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212875596,2.94240468,84.991,84.96,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212875798,2.94240468,84.99,84.96,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212875998,16.36953271,84.992,84.96,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212876200,2.94240494,84.991,84.96,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212876399,16.36953271,84.992,84.96,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212876600,2.94240494,84.991,84.96,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212876800,16.36953271,84.992,84.96,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212877293,2.94218268,84.991,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212877497,16.36953271,84.992,84.95,2.83616601]
["bitfinex-derivatives","SOLF0:USTF0",1771212877897,16.36953271,84.992,84.95,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212878697,16.36953271,84.992,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212880300,16.36953271,84.992,84.951,10.884633]
["bitfinex-derivatives","SOLF0:USTF0",1771212881599,10.5942,84.999,84.951,10.884633]
["bitfinex-derivatives","SOLF0:USTF0",1771212881902,19.31167189,84.998,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212882200,16.36953271,84.998,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212882401,16.36953271,84.998,84.951,10.884633]
["bitfinex-derivatives","SOLF0:USTF0",1771212882803,16.36953271,84.998,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212883103,16.36953271,84.998,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212883399,25.89455354,85.012,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212883605,2.94190509,85.011,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212883903,16.36953271,85.012,84.98,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212884103,16.36953271,85.012,84.97,11.14804794]
["bitfinex-derivatives","SOLF0:USTF0",1771212884302,16.36953271,85.012,84.98,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212884499,16.36953271,85.012,84.971,11.1528893]
["bitfinex-derivatives","SOLF0:USTF0",1771212887802,18.87227502,85.026,84.98,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212888003,18.87227502,85.026,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212888303,18.87227502,85.026,84.98,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212888899,18.87227502,85.026,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212889204,18.87227502,85.026,84.927,11.28089619]
["bitfinex-derivatives","SOLF0:USTF0",1771212889401,2.83680044,85.03,84.941,11.28089619]
["bitfinex-derivatives","SOLF0:USTF0",1771212889402,18.87227502,84.989,84.941,11.28089619]
["bitfinex-derivatives","SOLF0:USTF0",1771212889600,18.87227502,84.989,84.95,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212889796,18.87227502,84.989,84.951,11.32303903]
["bitfinex-derivatives","SOLF0:USTF0",1771212890602,18.87227502,84.989,84.94,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212891500,18.87227502,84.989,84.936,11.36728695]
["bitfinex-derivatives","SOLF0:USTF0",1771212895609,18.87227502,84.989,84.94,14.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1771212896516,18.87227502,84.989,84.95,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212897015,18.87227502,84.989,84.94,14.82764169]
["bitfinex-derivatives","SOLF0:USTF0",1771212898010,18.87227502,84.979,84.93,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212900919,10.5956,84.988,84.941,12.16565187]
["bitfinex-derivatives","SOLF0:USTF0",1771212901119,18.87227502,84.987,84.941,12.16565187]
["bitfinex-derivatives","SOLF0:USTF0",1771212901918,18.87227502,84.987,84.942,12.20490127]
["bitfinex-derivatives","SOLF0:USTF0",1771212902113,18.87227502,84.987,84.95,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212905721,18.87227502,85.019,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212905921,18.87227502,85.017,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212906117,18.87227502,85.015,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212906421,18.87227502,85.013,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212907421,18.87227502,85.013,84.961,22.88052284]
["bitfinex-derivatives","SOLF0:USTF0",1771212907622,18.87227502,85.013,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212908716,18.87227502,85.013,84.961,22.88052284]
["bitfinex-derivatives","SOLF0:USTF0",1771212909421,18.87227502,85.011,84.961,22.88052284]
["bitfinex-derivatives","SOLF0:USTF0",1771212910420,18.87227502,85.009,84.961,22.88052284]
["bitfinex-derivatives","SOLF0:USTF0",1771212910816,18.87227502,85.007,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212911025,18.87227502,85.005,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212911222,13.42960044,85.01,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212911223,18.87227502,85.003,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212911421,18.87227502,85.001,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212911720,18.87227502,84.999,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212912223,2.94202154,84.998,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212912423,18.87227502,84.997,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212913323,2.94202206,84.996,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212913623,2.94202206,84.995,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212913827,18.87227502,84.997,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212914122,2.94202206,84.996,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212914323,2.94202206,84.995,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212914524,2.94202206,84.994,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212914721,2.94202206,84.993,84.96,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212914923,18.87131711,85.011,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212915121,12.47126196,85.01,84.97,15.43392241]
["bitfinex-derivatives","SOLF0:USTF0",1771212915322,18.87131711,85.008,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212915626,18.87131711,85.006,84.97,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212915827,12.47126196,85.005,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771212916017,12.47126196,85.004,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771212916220,12.47126196,85.003,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771212916417,2.94168354,85.002,84.971,23.22521172]
["bitfinex-derivatives","SOLF0:USTF0",1771212916621,2.94168354,85.001,84.971,23.22521172]
["bitfinex-derivatives","SOLF0:USTF0",1771212916824,2.94168354,85.0,84.971,23.22521172]
["bitfinex-derivatives","SOLF0:USTF0",1771212917126,18.87131711,85.006,84.971,23.22521172]
["bitfinex-derivatives","SOLF0:USTF0",1771212917327,2.94167667,85.005,84.971,23.22521172]
["bitfinex-derivatives","SOLF0:USTF0",1771212917528,2.94167667,85.004,84.971,23.22521172]
["bitfinex-derivatives","SOLF0:USTF0",1771212917726,18.87131711,85.021,84.972,12.79791087]
["bitfinex-derivatives","SOLF0:USTF0",1771212917928,12.477653,85.02,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212918127,2.94145414,85.019,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212918430,2.94145414,85.019,84.981,12.79791087]
["bitfinex-derivatives","SOLF0:USTF0",1771212918431,18.87131711,85.033,85.0,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212918630,18.87131711,85.031,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212918825,18.87131711,85.029,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212919025,18.87131711,85.027,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212919225,31.34687312,85.026,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212919426,31.34687312,85.025,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212919724,21.81226423,85.024,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212919922,2.94094712,85.023,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212920125,2.94094712,85.022,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212920331,18.87131711,85.024,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212920532,2.94098522,85.023,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212920731,18.87131711,85.024,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212920932,2.94098522,85.023,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212921234,18.87131711,85.024,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212921433,2.94098522,85.023,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212921627,482.00182848,85.037,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212921831,18.87131711,85.035,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212922131,18.87131711,85.033,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212922329,12.46957672,85.032,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212922528,12.46957672,85.031,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212922833,18.87131711,85.029,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212923025,18.87131711,85.027,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212923231,21.81230259,85.026,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212923432,2.94098548,85.025,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771212923635,18.87131711,85.026,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212923836,18.87131711,85.024,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212926233,18.87131711,85.024,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771212927436,18.87131711,85.024,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212930543,18.87131711,85.036,84.991,13.15642676]
["bitfinex-derivatives","SOLF0:USTF0",1771212930754,18.87131711,85.034,84.991,13.15642676]
["bitfinex-derivatives","SOLF0:USTF0",1771212930938,2.94076333,85.033,85.0,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212931246,18.87131711,85.034,85.0,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212931547,18.87131711,85.032,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771212931739,18.87131711,85.03,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771212931940,18.87131711,85.028,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771212932141,18.87131711,85.026,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771212932340,2.83680044,85.03,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771212932341,18.87131711,85.024,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771212932541,18.87131711,85.022,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771212933341,18.87131711,85.02,84.976,13.18386197]
["bitfinex-derivatives","SOLF0:USTF0",1771212933541,18.87131711,85.018,84.976,13.18386197]
["bitfinex-derivatives","SOLF0:USTF0",1771212934648,18.87131711,85.03,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212934850,2.94099416,85.029,84.981,12.68151365]
["bitfinex-derivatives","SOLF0:USTF0",1771212935049,18.87131711,85.03,84.981,12.68151365]
["bitfinex-derivatives","SOLF0:USTF0",1771212935250,2.94098981,85.029,84.981,12.68151365]
["bitfinex-derivatives","SOLF0:USTF0",1771212935446,18.87131711,85.03,84.99,2.83680044]
["bitfinex-derivatives","SOLF0:USTF0",1771212935653,2.94098752,85.029,84.99,15.51881209]
["bitfinex-derivatives","SOLF0:USTF0",1771212935853,18.87131711,85.03,84.99,15.51881209]
["bitfinex-derivatives","SOLF0:USTF0",1771212936449,2.940987,85.029,84.99,15.51881209]
["bitfinex-derivatives","SOLF0:USTF0",1771212936655,18.87131711,85.03,84.99,15.51881209]
["bitfinex-derivatives","SOLF0:USTF0",1771212936855,463.13051137,85.037,84.992,12.70603622]
["bitfinex-derivatives","SOLF0:USTF0",1771212937347,18.87131711,85.036,84.992,12.70603622]
["bitfinex-derivatives","SOLF0:USTF0",1771212938054,18.87131711,85.036,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771212942054,18.87131711,85.036,84.996,12.82873894]
["bitfinex-derivatives","SOLF0:USTF0",1771212942259,463.13051137,85.037,85.0,12.82873894]
["bitfinex-derivatives","SOLF0:USTF0",1771212942556,18.87131711,85.048,85.01,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212942759,18.87131711,85.048,85.01,15.68385067]
["bitfinex-derivatives","SOLF0:USTF0",1771212943450,18.87131711,85.048,85.0,15.72471725]
["bitfinex-derivatives","SOLF0:USTF0",1771212944863,18.87131711,85.048,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771212945751,18.87131711,85.048,85.003,23.74214609]
["bitfinex-derivatives","SOLF0:USTF0",1771212945961,18.87131711,85.048,85.01,15.98521687]
["bitfinex-derivatives","SOLF0:USTF0",1771212946855,18.87131711,85.048,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771212947059,18.87131711,85.048,85.011,23.76736849]
["bitfinex-derivatives","SOLF0:USTF0",1771212947660,18.87131711,85.048,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771212947858,18.67246849,85.039,84.991,13.19539325]
["bitfinex-derivatives","SOLF0:USTF0",1771212948064,18.67246849,85.039,85.0,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212948251,2.83417968,85.05,85.001,13.19539325]
["bitfinex-derivatives","SOLF0:USTF0",1771212948454,12.47400719,85.049,85.001,13.19539325]
["bitfinex-derivatives","SOLF0:USTF0",1771212948655,18.67246849,85.047,85.001,13.19539325]
["bitfinex-derivatives","SOLF0:USTF0",1771212948854,18.67246849,85.045,85.001,13.19539325]
["bitfinex-derivatives","SOLF0:USTF0",1771212949054,18.67246849,85.043,85.001,13.19539325]
["bitfinex-derivatives","SOLF0:USTF0",1771212949259,18.67246849,85.039,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771212949461,18.67246849,85.037,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771212949662,18.67246849,85.035,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771212949861,18.67246849,85.033,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771212951965,18.67246849,85.033,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771212952563,18.67246849,85.048,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771212952761,18.67246849,85.046,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771212953061,18.67246849,85.044,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771212953266,18.67246849,85.042,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771212953469,18.67246849,85.04,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771212953658,2.94064122,85.039,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771212953861,18.67246849,85.04,85.007,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771212954062,18.67246849,85.059,85.012,13.67847364]
["bitfinex-derivatives","SOLF0:USTF0",1771212954357,12.4700877,85.058,85.012,13.67847364]
["bitfinex-derivatives","SOLF0:USTF0",1771212954557,12.4700877,85.057,85.012,13.67847364]
["bitfinex-derivatives","SOLF0:USTF0",1771212954757,12.4700877,85.056,85.012,13.67847364]
["bitfinex-derivatives","SOLF0:USTF0",1771212954961,12.4700877,85.055,85.012,13.67847364]
["bitfinex-derivatives","SOLF0:USTF0",1771212955169,12.4700877,85.054,85.012,13.67847364]
["bitfinex-derivatives","SOLF0:USTF0",1771212955368,2.94037653,85.053,85.012,13.67847364]
["bitfinex-derivatives","SOLF0:USTF0",1771212955569,2.94037653,85.052,85.012,13.67847364]
["bitfinex-derivatives","SOLF0:USTF0",1771212955865,2.94037653,85.051,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771212956064,2.94037653,85.05,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771212956366,2.94037653,85.049,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212956669,18.67246849,85.059,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212956869,31.14521697,85.058,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212957064,12.47274848,85.057,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212957270,12.47274848,85.056,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212957459,12.47274848,85.055,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212957660,12.47274848,85.054,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212957864,12.47274848,85.053,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212958061,12.47606181,85.052,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212958268,2.93999307,85.051,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212958571,18.67246849,85.058,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212958572,2.93999307,85.05,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212958775,2.93999307,85.049,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212958970,2.93999307,85.048,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212959171,2.93999307,85.047,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212959371,18.67246849,85.058,85.017,13.76520901]
["bitfinex-derivatives","SOLF0:USTF0",1771212959574,12.47847176,85.057,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212959774,9.307e-05,85.056,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212959975,18.67246849,85.071,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212960174,9.54066769,85.07,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212960370,18.67246849,85.068,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212960573,2.83417968,85.07,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212960574,18.67246849,85.066,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212960772,9.54066769,85.065,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212960972,28.21313618,85.064,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212961170,28.21313618,85.063,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212961376,18.67246849,85.063,85.021,14.00687006]
["bitfinex-derivatives","SOLF0:USTF0",1771212961779,18.67246849,85.063,85.022,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771212962372,18.67246849,85.063,85.022,24.53627696]
["bitfinex-derivatives","SOLF0:USTF0",1771212962677,18.67246849,85.063,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771212963075,18.67246849,85.077,85.031,13.94343518]
["bitfinex-derivatives","SOLF0:USTF0",1771212963280,18.67246849,85.069,85.02,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212963480,18.67246849,85.067,85.02,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212963680,2.83417968,85.07,85.02,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212963681,18.67246849,85.065,85.02,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212963977,18.67246849,85.063,85.02,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212964873,18.67246849,85.063,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771212965676,18.67246849,85.063,85.03,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212967373,18.67246849,85.063,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771212977778,18.67246849,85.063,85.03,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212979384,2.93968252,85.062,85.03,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212979585,18.67246849,85.063,85.03,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212979883,2.93968252,85.062,85.03,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212980080,18.67246849,85.063,85.03,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212980384,21.94917064,85.062,85.03,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212980586,19.00948812,85.062,85.027,13.9830409]
["bitfinex-derivatives","SOLF0:USTF0",1771212981286,19.00948812,85.06,85.027,13.9830409]
["bitfinex-derivatives","SOLF0:USTF0",1771212981782,19.00948812,85.058,85.019,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771212981985,19.00948812,85.056,85.008,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1771212982178,19.00948812,85.054,85.008,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1771212982375,19.00948812,85.052,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771212982585,19.00948812,85.05,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771212982986,19.00948812,85.048,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771212983288,19.00948812,85.046,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771212984286,19.00948812,85.044,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771212984881,19.00948812,85.044,84.975,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771212984882,19.00948812,85.042,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771212985087,19.00948812,85.039,84.999,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1771212985287,19.00948812,85.037,84.999,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1771212985488,19.00948812,85.035,84.999,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1771212985687,12.4920011,85.036,84.999,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1771212985688,19.00948812,85.033,84.999,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1771212986479,19.00948812,85.033,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771212986480,19.00948812,85.031,84.989,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1771212986685,19.00948812,85.029,84.989,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1771212986882,19.00948812,85.027,84.989,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1771212987487,19.00948812,85.027,84.99,17.20225979]
["bitfinex-derivatives","SOLF0:USTF0",1771212990494,19.00948812,85.027,84.99,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212990696,19.00948812,85.027,84.991,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1771212995204,19.00948812,85.027,84.991,145.50919056]
["bitfinex-derivatives","SOLF0:USTF0",1771212996001,19.00948812,85.027,85.0,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212997201,19.00948812,85.027,84.99,2.83417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212997407,19.00948812,85.027,84.99,135.33417968]
["bitfinex-derivatives","SOLF0:USTF0",1771212998611,19.00948812,85.037,84.991,14.56757838]
["bitfinex-derivatives","SOLF0:USTF0",1771212998801,12.4913031,85.036,84.991,14.56757838]
["bitfinex-derivatives","SOLF0:USTF0",1771212999125,19.00948812,85.034,84.991,14.56757838]
["bitfinex-derivatives","SOLF0:USTF0",1771212999310,19.00948812,85.032,84.991,14.56757838]
["bitfinex-derivatives","SOLF0:USTF0",1771212999510,2.94076007,85.031,84.991,14.56757838]
["bitfinex-derivatives","SOLF0:USTF0",1771212999709,19.00948812,85.032,84.991,14.56757838]
["bitfinex-derivatives","SOLF0:USTF0",1771212999906,21.95024743,85.031,84.99,135.33423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213000107,19.00948812,85.031,84.99,135.33423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213001420,19.00948812,85.029,84.99,135.33423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213001612,19.00948812,85.027,84.99,135.33423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213001813,21.95051383,85.026,84.99,135.33423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213002016,19.00948812,85.026,84.99,135.33423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213002410,19.00948812,85.026,84.99,148.90616462]
["bitfinex-derivatives","SOLF0:USTF0",1771213002614,19.00948812,85.026,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213002818,19.00948812,85.046,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213003021,19.00948812,85.044,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213003319,19.00948812,85.042,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213003518,12.48520832,85.041,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213003719,12.48520832,85.04,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213004019,12.48520832,85.039,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213004218,12.48520832,85.038,85.008,13.54255569]
["bitfinex-derivatives","SOLF0:USTF0",1771213004420,19.00948812,85.042,85.008,13.54255569]
["bitfinex-derivatives","SOLF0:USTF0",1771213004620,2.94049408,85.041,85.008,13.54255569]
["bitfinex-derivatives","SOLF0:USTF0",1771213004913,19.00948812,85.042,85.008,13.54255569]
["bitfinex-derivatives","SOLF0:USTF0",1771213005120,2.94049357,85.041,85.008,13.54255569]
["bitfinex-derivatives","SOLF0:USTF0",1771213005415,2.94049357,85.04,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213005622,19.00948812,85.042,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213005821,2.94049357,85.041,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213006020,18.88995776,85.055,85.02,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213006216,18.88995776,85.053,85.02,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213006422,31.37586967,85.052,85.02,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213006621,18.88995776,85.05,85.02,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213006821,18.88995776,85.048,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213007021,18.88995776,85.046,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213007227,2.94034127,85.045,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213007520,18.88995776,85.046,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213007718,21.83033346,85.045,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213007910,18.88995776,85.045,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213010523,2.94033808,85.044,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213010724,18.88995776,85.045,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213010923,2.94033808,85.044,85.012,13.57834982]
["bitfinex-derivatives","SOLF0:USTF0",1771213011127,18.88995776,85.067,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213011432,12.49621982,85.06,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213011629,12.49621982,85.059,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213011824,12.49621982,85.058,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213012024,2.94002655,85.057,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213012330,2.94002655,85.056,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213012626,2.94002655,85.055,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213012829,18.88995776,85.067,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213013026,12.49926541,85.06,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213013229,12.49926541,85.059,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213013422,18.88995776,85.067,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213013622,18.88995776,85.065,85.03,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213013824,18.88995776,85.065,85.04,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213014626,18.88995776,85.079,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771213014930,2.93952849,85.077,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213015126,2.93952849,85.076,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213015326,18.88995776,85.079,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213015528,2.9392604,85.077,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213015724,18.88995776,85.079,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213015925,12.49824764,85.077,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213016125,2.93925989,85.076,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213016325,2.93925989,85.075,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213016526,18.88995776,85.079,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213016726,12.49647174,85.077,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213016932,2.93925989,85.076,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213017228,18.88995776,85.09,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213017428,2.9392553,85.077,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213017628,18.88995776,85.09,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213017925,2.93925454,85.077,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213018132,18.88995776,85.077,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213018430,18.88995776,85.077,85.041,24.20169365]
["bitfinex-derivatives","SOLF0:USTF0",1771213020628,231.69690895,85.078,85.05,16.54732831]
["bitfinex-derivatives","SOLF0:USTF0",1771213020831,18.88995776,85.09,85.06,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213021023,12.48925441,85.089,85.07,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213021223,18.88995776,85.1,85.07,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213021434,18.88995776,85.112,85.08,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213021732,18.88995776,85.11,85.071,13.7601835]
["bitfinex-derivatives","SOLF0:USTF0",1771213021921,18.88995776,85.108,85.071,13.7601835]
["bitfinex-derivatives","SOLF0:USTF0",1771213022123,2.9383767,85.107,85.071,13.7601835]
["bitfinex-derivatives","SOLF0:USTF0",1771213022324,18.88995776,85.108,85.071,13.7601835]
["bitfinex-derivatives","SOLF0:USTF0",1771213023334,18.88995776,85.108,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771213024832,18.88995776,85.106,85.07,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213030536,18.88995776,85.106,85.08,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213030732,18.88995776,85.106,85.071,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771213030934,18.88995776,85.106,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213030935,2.83423942,85.1,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213031137,2.83423942,85.1,85.046,13.56957782]
["bitfinex-derivatives","SOLF0:USTF0",1771213031138,18.88995776,85.099,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771213031743,18.88995776,85.099,85.04,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213031744,18.88995776,85.099,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213031942,18.88995776,85.099,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213032339,18.88995776,85.099,85.05,13.42203942]
["bitfinex-derivatives","SOLF0:USTF0",1771213032546,18.88995776,85.099,85.06,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213032746,18.88995776,85.099,85.061,13.46900245]
["bitfinex-derivatives","SOLF0:USTF0",1771213033739,19.18961482,85.097,85.05,13.42193942]
["bitfinex-derivatives","SOLF0:USTF0",1771213035138,19.18961482,85.097,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771213035443,19.18961482,85.095,85.041,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771213036947,19.18961482,85.095,85.05,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213039148,19.18961482,85.095,85.05,16.1999898]
["bitfinex-derivatives","SOLF0:USTF0",1771213039551,19.18961482,85.095,85.041,23.95465038]
["bitfinex-derivatives","SOLF0:USTF0",1771213039746,19.18961482,85.089,85.03,13.42443942]
["bitfinex-derivatives","SOLF0:USTF0",1771213040353,19.18961482,85.089,85.018,13.37192117]
["bitfinex-derivatives","SOLF0:USTF0",1771213040354,19.18961482,85.079,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771213040546,19.18961482,85.077,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771213041047,19.18961482,85.069,85.02,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213041245,19.18961482,85.069,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771213041553,19.18961482,85.067,85.011,13.66690399]
["bitfinex-derivatives","SOLF0:USTF0",1771213041846,10.79978843,85.092,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213041847,19.18961482,85.059,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213042243,2.94029459,85.058,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213042549,19.18961482,85.057,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213044348,19.18961482,85.055,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213048757,19.18961482,85.055,85.02,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213049355,19.18961482,85.053,85.02,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213049751,19.18961482,85.051,85.02,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213050256,19.18961482,85.051,85.01,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213050458,19.18961482,85.049,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213050660,19.18961482,85.047,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213050855,19.18961482,85.045,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771213051060,19.18961482,85.043,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771213051361,19.18961482,85.041,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213051549,19.18961482,85.039,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213052857,19.18961482,85.037,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213053063,19.18961482,85.035,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213053262,19.18961482,85.033,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771213053661,19.18961482,85.033,84.99,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213054965,19.18961482,85.033,84.99,16.41923086]
["bitfinex-derivatives","SOLF0:USTF0",1771213055266,19.18961482,85.033,85.0,2.83423942]
["bitfinex-derivatives","SOLF0:USTF0",1771213059972,19.18961482,85.033,85.0,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213062075,19.18961482,85.033,84.99,16.41915168]
["bitfinex-derivatives","SOLF0:USTF0",1771213063074,19.18961482,85.033,85.0,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213063881,19.18961482,85.033,85.0,16.59260076]
["bitfinex-derivatives","SOLF0:USTF0",1771213069387,19.18961482,85.033,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771213069783,2.83416024,85.05,85.002,14.04306913]
["bitfinex-derivatives","SOLF0:USTF0",1771213070086,19.43257382,85.048,85.002,14.04306913]
["bitfinex-derivatives","SOLF0:USTF0",1771213070287,19.43257382,85.046,85.002,14.04306913]
["bitfinex-derivatives","SOLF0:USTF0",1771213070483,19.43257382,85.046,85.01,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213071379,19.43257382,85.044,85.002,14.04306913]
["bitfinex-derivatives","SOLF0:USTF0",1771213073389,19.43257382,85.042,85.002,14.04306913]
["bitfinex-derivatives","SOLF0:USTF0",1771213074285,19.43257382,85.04,85.002,14.04306913]
["bitfinex-derivatives","SOLF0:USTF0",1771213075290,22.37325556,85.039,85.002,14.04306913]
["bitfinex-derivatives","SOLF0:USTF0",1771213075587,19.43257382,85.039,85.01,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213075791,19.43257382,85.061,85.01,16.89404815]
["bitfinex-derivatives","SOLF0:USTF0",1771213075990,19.43257382,85.059,85.01,16.89404815]
["bitfinex-derivatives","SOLF0:USTF0",1771213076190,19.43257382,85.057,85.01,16.89404815]
["bitfinex-derivatives","SOLF0:USTF0",1771213076387,19.43257382,85.055,85.01,16.89404815]
["bitfinex-derivatives","SOLF0:USTF0",1771213076589,19.43257382,85.053,85.01,16.89404815]
["bitfinex-derivatives","SOLF0:USTF0",1771213076786,19.43257382,85.051,85.01,16.89404815]
["bitfinex-derivatives","SOLF0:USTF0",1771213076986,19.43257382,85.049,85.01,16.89404815]
["bitfinex-derivatives","SOLF0:USTF0",1771213077393,19.43257382,85.047,85.01,16.89404815]
["bitfinex-derivatives","SOLF0:USTF0",1771213078393,19.43257382,85.045,85.01,14.05988791]
["bitfinex-derivatives","SOLF0:USTF0",1771213080297,19.43257382,85.043,85.01,14.05988791]
["bitfinex-derivatives","SOLF0:USTF0",1771213080893,19.43257382,85.043,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771213081394,31.92040334,85.042,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771213081590,19.43257382,85.039,84.99,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213081786,19.43257382,85.039,84.985,13.92833461]
["bitfinex-derivatives","SOLF0:USTF0",1771213081787,9.55119653,85.038,84.985,13.92833461]
["bitfinex-derivatives","SOLF0:USTF0",1771213082097,19.43257382,85.036,84.99,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213082397,2.83416024,85.04,84.991,13.93243336]
["bitfinex-derivatives","SOLF0:USTF0",1771213082398,19.43257382,85.034,84.991,13.93243336]
["bitfinex-derivatives","SOLF0:USTF0",1771213083294,31.93694418,85.033,84.991,13.93243336]
["bitfinex-derivatives","SOLF0:USTF0",1771213083493,19.43257382,85.033,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213084292,12.51392168,85.032,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213084600,12.51392168,85.031,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213084794,12.51392168,85.03,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213084994,19.43257382,85.033,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213085190,12.51666155,85.032,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213085399,12.51666155,85.031,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213085697,12.51666155,85.03,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213085899,12.51666155,85.029,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213086095,12.51666155,85.028,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213086291,19.43257382,85.026,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213086491,19.43257382,85.024,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213086696,12.51666155,85.023,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213086896,12.51666155,85.022,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213087096,12.51666155,85.021,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213087394,12.51666155,85.02,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213087595,2.94064354,85.019,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213087796,19.43257382,85.024,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213088003,12.53277967,85.023,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213088202,12.53277967,85.022,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213088397,12.53277967,85.021,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213088699,12.53277967,85.02,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213088901,2.94068658,85.019,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213089101,2.94068658,85.018,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213089303,19.43257382,85.024,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213089501,12.54429909,85.023,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213089794,12.54429909,85.022,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213090002,12.54429909,85.021,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213090201,12.54429909,85.02,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213090402,2.94076099,85.019,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213090602,19.43257382,85.024,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771213090902,19.43257382,85.022,84.97,16.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1771213091100,19.43257382,85.02,84.97,16.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1771213091300,10.79978843,85.026,84.97,16.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1771213091301,19.43257382,85.018,84.97,16.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1771213091503,19.43257382,85.016,84.97,16.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1771213091801,19.43257382,85.014,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213092002,19.43257382,85.012,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213092300,19.43257382,85.01,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213092503,31.98138022,85.009,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213092696,12.5488064,85.008,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213092896,12.5488064,85.007,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213093098,2.94076099,85.006,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213093298,19.43257382,85.009,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213093491,31.97570787,85.008,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213093692,2.94115367,85.007,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213093893,2.94115367,85.006,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213094102,19.43257382,85.008,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213094294,12.54310423,85.007,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213094499,2.94119153,85.006,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213094699,2.94119153,85.005,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213094900,19.43257382,85.008,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213095101,12.54607829,85.007,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213095302,2.94119154,85.006,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213095503,19.43257382,85.008,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213095703,12.54642359,85.007,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213096006,2.94115369,85.006,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213096199,19.43257382,85.008,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213096200,2.94119154,85.005,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213096398,19.43257382,85.008,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213096694,2.94115292,85.007,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213096900,2.94115292,85.006,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213097102,19.43257382,85.008,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213097303,2.94115318,85.007,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213097500,19.43257382,85.008,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213097501,2.94115318,85.006,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213097701,19.43257382,85.008,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213097998,18.70458476,85.006,84.98,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213098203,12.54439717,85.005,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213098399,12.54439717,85.004,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213098705,12.54439717,85.003,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771213098997,12.54439717,85.003,84.97,16.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1771213098998,18.70458476,85.001,84.97,16.85959245]
["bitfinex-derivatives","SOLF0:USTF0",1771213099204,18.70458476,85.001,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213100497,18.70458476,85.02,84.972,14.29422611]
["bitfinex-derivatives","SOLF0:USTF0",1771213100701,18.70458476,85.018,84.972,14.29422611]
["bitfinex-derivatives","SOLF0:USTF0",1771213100899,18.70458476,85.016,84.972,14.29422611]
["bitfinex-derivatives","SOLF0:USTF0",1771213101097,18.70458476,85.014,84.972,14.29422611]
["bitfinex-derivatives","SOLF0:USTF0",1771213101292,18.70458476,85.012,84.972,14.29422611]
["bitfinex-derivatives","SOLF0:USTF0",1771213101498,18.70458476,85.01,84.972,14.29422611]
["bitfinex-derivatives","SOLF0:USTF0",1771213101698,18.70458476,85.008,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213101899,18.70458476,85.006,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213102102,18.70458476,85.004,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213102401,18.70458476,85.002,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213102704,12.54013324,85.001,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213103005,12.54013324,85.0,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213103199,18.70458476,85.002,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213103396,12.55034169,85.001,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213103602,12.55034169,85.0,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213103804,18.70458476,85.002,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213104002,12.54932173,85.001,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213104199,18.70458476,85.002,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213104501,9.60572141,85.001,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213104696,18.70458476,85.002,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213104894,9.60578916,85.001,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213105097,18.70458476,85.002,84.97,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213105300,18.70458476,85.0,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213105606,18.70458476,84.998,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213105804,18.70458476,84.996,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213106003,18.70458476,84.994,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213106204,18.70458476,84.992,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213106505,18.70458476,84.99,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213106806,18.70458476,84.988,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213107208,18.70458476,84.988,84.952,14.441094]
["bitfinex-derivatives","SOLF0:USTF0",1771213107710,18.70458476,85.001,84.96,17.27525424]
["bitfinex-derivatives","SOLF0:USTF0",1771213108008,18.70458476,84.999,84.96,17.27525424]
["bitfinex-derivatives","SOLF0:USTF0",1771213108206,18.70458476,84.997,84.96,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213108410,18.70458476,84.995,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213112303,18.70458476,84.995,84.951,24.91752149]
["bitfinex-derivatives","SOLF0:USTF0",1771213112507,18.70458476,84.995,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213114610,170.78,85.019,84.935,14.32655201]
["bitfinex-derivatives","SOLF0:USTF0",1771213114611,18.70458476,84.98,84.935,14.32655201]
["bitfinex-derivatives","SOLF0:USTF0",1771213114812,21.538745,84.98,84.93,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213115315,18.70458476,84.98,84.931,19.40451811]
["bitfinex-derivatives","SOLF0:USTF0",1771213115514,18.70458476,84.98,84.941,19.40451811]
["bitfinex-derivatives","SOLF0:USTF0",1771213115718,18.70458476,84.994,84.96,2.83416024]
["bitfinex-derivatives","SOLF0:USTF0",1771213122024,18.70458476,84.994,84.96,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213122426,18.70458476,84.994,84.951,19.40451811]
["bitfinex-derivatives","SOLF0:USTF0",1771213123422,18.70458476,84.969,84.92,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213123631,2.83665159,84.97,84.918,19.40451811]
["bitfinex-derivatives","SOLF0:USTF0",1771213123632,19.54316266,84.967,84.918,19.40451811]
["bitfinex-derivatives","SOLF0:USTF0",1771213124916,19.54316266,84.967,84.93,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213125223,20.18214242,84.986,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213125429,20.18214242,84.984,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213125628,20.18214242,84.982,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213125829,20.18214242,84.98,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213126023,20.18214242,84.978,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213126223,20.18214242,84.976,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213126528,20.18214242,84.974,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213126735,20.18214242,84.972,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213126935,20.18214242,84.97,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213127131,9.57085549,84.969,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213127326,20.18214242,84.97,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213127529,9.56799958,84.969,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213127736,20.18214242,84.97,84.931,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213129141,20.18214242,84.968,84.914,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213129435,20.18214242,84.966,84.92,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213129637,20.18214242,84.966,84.921,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213130034,20.18214242,84.966,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213130234,20.18214242,84.977,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213130537,20.18214242,84.975,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213130735,32.69377079,84.974,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213130930,32.69377079,84.973,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213131127,9.56856331,84.972,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213131337,9.56856331,84.971,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213131539,20.18214242,84.973,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213131836,20.18214242,84.972,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213137540,20.18214242,84.97,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213137741,20.18214242,84.968,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213137942,20.18214242,84.966,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213138239,20.18214242,84.964,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213138439,9.59190384,84.963,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213138642,20.18214242,84.964,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213139839,2.83665159,84.98,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213140035,20.18214242,84.978,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213140239,20.18214242,84.976,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213140439,20.18214242,84.974,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213140745,12.53944389,84.973,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213140945,12.53944389,84.972,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213141141,12.53944389,84.971,84.93,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213141348,12.53944389,84.97,84.941,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213141540,20.18214242,85.004,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213141737,32.738312,85.003,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213141938,12.55616958,85.002,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213142137,12.55616958,85.001,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213142342,12.55616958,85.0,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213142550,12.55616958,84.999,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213142746,10.79978843,85.018,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213142747,32.738312,84.998,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213142940,9.61398663,84.997,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213143249,20.18214242,84.998,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213143444,9.62312542,84.997,84.961,19.96545323]
["bitfinex-derivatives","SOLF0:USTF0",1771213143645,20.18214242,84.998,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213143847,9.62131738,84.997,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213144050,20.18214242,84.998,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213144350,20.18214242,84.998,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213144351,20.18214242,84.996,84.96,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213146245,20.18214242,84.996,84.96,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213149751,20.18214242,84.996,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213150350,9.62776268,84.995,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213150554,20.18214242,84.996,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213150755,9.62700305,84.995,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213150954,20.18214242,84.996,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213151248,20.18214242,85.008,84.97,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213151457,12.56474208,85.007,84.97,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213151747,12.56474208,85.006,84.97,33.39970482]
["bitfinex-derivatives","SOLF0:USTF0",1771213151952,10.5904,85.03,84.98,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213151953,4.208e-05,85.005,84.98,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213152149,20.18214242,85.019,84.98,22.80210482]
["bitfinex-derivatives","SOLF0:USTF0",1771213152550,20.18214242,85.019,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771213152751,20.18214242,85.019,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213153359,20.18214242,85.019,84.913,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1771213153360,20.18214242,84.999,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771213163159,20.18214242,84.999,84.958,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213163750,20.18214242,84.999,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213163954,12.50217607,84.998,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213164150,12.50217607,84.997,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213164365,20.18214242,84.999,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213164560,12.5019546,84.998,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213164760,12.5019546,84.997,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213164959,20.18214242,84.999,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213165160,12.5019546,84.998,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213165364,12.5019546,84.997,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213165564,12.5019546,84.996,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213165765,20.18214242,84.999,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213166063,20.27082472,84.997,84.96,22.62374125]
["bitfinex-derivatives","SOLF0:USTF0",1771213166264,20.27082472,84.995,84.96,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213168862,20.27082472,84.995,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771213169366,20.27082472,84.995,84.958,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213169565,20.27082472,84.995,84.96,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213170167,20.27082472,84.995,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213170469,20.27082472,85.009,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213170662,20.27082472,85.007,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213170861,20.27082472,85.005,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213171057,12.50612587,85.004,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213171266,12.50612587,85.003,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213171466,12.50612587,85.002,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213171665,12.50612587,85.001,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213171865,12.50612587,85.0,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213172066,2.94198879,84.999,84.97,2.83665159]
["bitfinex-derivatives","SOLF0:USTF0",1771213172367,20.27082472,85.005,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213172564,12.51355357,85.004,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213172761,20.27082472,85.005,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213172957,12.5135702,85.004,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213173158,2.9416851,85.003,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213173364,20.27082472,85.005,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213173561,12.51428467,85.004,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213173865,2.94168561,85.003,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213174169,20.27082472,85.005,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213174465,12.51526632,85.004,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213174662,12.51526632,85.003,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213174865,20.27082472,85.005,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213175063,12.51527394,85.004,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213175263,12.51527394,85.003,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213175464,12.51527394,85.002,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213175764,12.51642087,85.001,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213175969,12.51642087,85.0,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213176269,12.51642087,84.999,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213176472,20.27082472,85.005,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213176667,20.27082472,85.003,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213176866,12.51834638,85.002,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213177066,12.51834638,85.001,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213177268,2.94172322,85.0,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213177567,20.27082472,85.003,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213177773,12.5192513,85.002,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213177968,2.94168535,85.001,84.965,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213178170,20.27082472,85.014,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213178473,20.27082472,85.012,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213178667,20.27082472,85.01,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213178868,32.79153642,85.009,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213179073,12.5207117,85.008,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213179267,12.5207117,85.007,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213179469,12.5207117,85.006,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213179671,12.5207117,85.005,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213179872,12.5207117,85.004,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213180073,12.5207117,85.003,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213180269,12.5207117,85.002,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213180566,12.5207117,85.001,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213180771,2.94168535,85.0,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213180973,20.27082472,85.005,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213181174,20.27082472,85.003,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213181379,12.52078696,85.002,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213181579,12.52078696,85.001,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213181779,12.52078696,85.0,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213181972,12.52078696,84.999,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213182171,12.52078696,84.998,84.971,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213182377,32.79187369,84.997,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771213182578,12.52104897,84.996,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771213182771,12.52104897,84.995,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771213182982,12.52104897,84.994,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771213183184,2.94194418,84.993,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771213183375,12.52929876,84.992,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213183576,12.52929876,84.991,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213183782,12.52929876,84.99,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213183983,12.52929876,84.989,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213184182,12.52929876,84.988,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213184382,12.52929876,84.987,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213184588,20.27082472,84.997,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213184589,12.52929876,84.986,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213184886,2.94194418,84.985,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213185086,20.27082472,84.997,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213185276,19.14327352,84.995,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213185480,32.26883827,84.994,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213185677,12.53557366,84.993,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213185881,12.53557366,84.992,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213186078,19.73326461,84.994,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213186079,12.53557366,84.991,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213186288,12.53557366,84.99,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213186488,12.53557366,84.989,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213186685,12.53557366,84.988,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213186888,12.53557366,84.987,84.961,19.78708966]
["bitfinex-derivatives","SOLF0:USTF0",1771213187087,19.73326461,84.994,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771213187088,19.73326461,84.985,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771213187385,12.54514778,84.984,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771213187583,2.94202438,84.983,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771213187887,19.73326461,84.985,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771213188086,12.54730044,84.984,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771213188288,2.94203559,84.983,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771213188592,2e-07,84.985,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771213188889,2.792e-05,84.984,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771213189083,2e-07,84.985,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771213192189,19.73326461,84.999,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771213193889,19.73326461,84.999,84.964,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213198594,10.79978843,85.003,84.918,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1771213198595,10.79978843,85.003,84.966,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213198790,19.73326461,85.006,84.966,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213198994,19.73326461,85.002,84.96,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213199193,19.73326461,84.999,84.955,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213200393,19.73326461,84.997,84.955,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213200598,22.67529395,84.996,84.955,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213200893,32.23776088,84.995,84.955,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213201093,19.73326461,84.979,84.933,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213201297,19.73326461,84.977,84.933,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213201499,2.83583306,84.97,84.933,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213201692,19.73326461,84.968,84.92,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213201894,19.73326461,84.968,84.855,201.47757877]
["bitfinex-derivatives","SOLF0:USTF0",1771213201895,19.73326461,84.929,84.871,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213202096,19.73326461,84.879,84.813,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213202297,19.73326461,84.869,84.82,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213202499,19.73326461,84.899,84.84,23.33697914]
["bitfinex-derivatives","SOLF0:USTF0",1771213202698,19.73326461,84.897,84.84,23.33697914]
["bitfinex-derivatives","SOLF0:USTF0",1771213202995,2.83583306,84.89,84.84,23.33697914]
["bitfinex-derivatives","SOLF0:USTF0",1771213203301,19.73326461,84.849,84.786,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213203496,22.56909767,84.83,84.786,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213203796,22.56909767,84.83,84.78,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213203998,19.73326461,84.819,84.772,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213204202,19.73326461,84.839,84.781,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213204499,19.73326461,84.839,84.79,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213204693,19.73326461,84.839,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771213204891,19.73326461,84.839,84.79,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213206302,19.73326461,84.839,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771213206504,19.73326461,84.839,84.8,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213206697,19.73326461,84.857,84.801,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213206996,19.73326461,84.857,84.81,23.33697914]
["bitfinex-derivatives","SOLF0:USTF0",1771213209702,19.73326461,84.857,84.81,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213209899,19.73326461,84.857,84.8,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213210096,19.73326461,84.857,84.82,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213210291,19.73326461,84.857,84.81,23.33697914]
["bitfinex-derivatives","SOLF0:USTF0",1771213211203,19.73326461,84.857,84.81,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213211405,19.73326461,84.857,84.81,23.33697914]
["bitfinex-derivatives","SOLF0:USTF0",1771213212305,19.73326461,84.857,84.81,20.50114608]
["bitfinex-derivatives","SOLF0:USTF0",1771213212501,22.56909767,84.85,84.8,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213212903,22.56909767,84.85,84.8,23.33697914]
["bitfinex-derivatives","SOLF0:USTF0",1771213213304,19.73326461,84.85,84.8,23.33697914]
["bitfinex-derivatives","SOLF0:USTF0",1771213214502,19.73326461,84.85,84.81,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213215605,2.83583306,84.86,84.81,24.11782211]
["bitfinex-derivatives","SOLF0:USTF0",1771213215809,23.0455185,84.86,84.81,24.11782211]
["bitfinex-derivatives","SOLF0:USTF0",1771213217514,20.20968544,84.839,84.792,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213218609,20.20968544,84.839,84.794,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213219201,20.20968544,84.839,84.764,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1771213219202,20.20968544,84.857,84.81,24.11782211]
["bitfinex-derivatives","SOLF0:USTF0",1771213219504,20.20968544,84.849,84.791,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213219707,20.20968544,84.839,84.791,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213223110,20.20968544,84.871,84.811,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213223305,167.42,84.882,84.811,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213223306,20.20968544,84.869,84.811,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213224202,20.20968544,84.867,84.811,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213224608,20.20968544,84.867,84.83,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213224810,20.20968544,84.881,84.84,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213225112,20.20968544,84.881,84.834,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213226512,20.20968544,84.874,84.82,24.11782211]
["bitfinex-derivatives","SOLF0:USTF0",1771213226702,20.20968544,84.849,84.774,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213226902,20.20968544,84.849,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771213227113,20.20968544,84.849,84.8,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213227714,20.20968544,84.849,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771213230813,20.20968544,84.874,84.82,24.11782211]
["bitfinex-derivatives","SOLF0:USTF0",1771213231016,20.20968544,84.874,84.773,2.05118533]
["bitfinex-derivatives","SOLF0:USTF0",1771213231017,20.20968544,84.874,84.831,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213231512,20.20968544,84.869,84.82,2.83583306]
["bitfinex-derivatives","SOLF0:USTF0",1771213231711,20.20968544,84.869,84.816,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213232718,20.20968544,84.869,84.821,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771213235923,20.20968544,84.869,84.821,31.89838905]
["bitfinex-derivatives","SOLF0:USTF0",1771213236217,20.20968544,84.869,84.822,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213237826,20.20968544,84.869,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771213241427,2.94661186,84.868,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771213241624,2.94661186,84.867,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771213241822,2.94661186,84.866,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771213242023,20.20968544,84.868,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771213242419,2.94638796,84.867,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771213242619,2.94638796,84.866,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771213242829,20.20968544,84.859,84.809,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213243019,2.83583306,84.86,84.726,343.3291]
["bitfinex-derivatives","SOLF0:USTF0",1771213243020,20.20968544,84.849,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213243224,20.20968544,84.839,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213243423,2.94638796,84.838,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213243627,2.94638796,84.837,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213243830,2.94638796,84.836,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213244029,2.94638796,84.835,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213244231,2.94638796,84.834,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213244524,2.94638796,84.833,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213244725,20.20968544,84.839,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213244726,2.94638796,84.832,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213244928,2.94638796,84.831,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213245130,2.94638796,84.83,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213245322,2.94638796,84.829,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213245528,2.94638796,84.828,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213245724,2.94638796,84.827,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213246030,2.94638796,84.826,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213246222,12.48328894,84.825,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213246422,12.48328894,84.824,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213246634,12.48328894,84.823,84.796,21.28198905]
["bitfinex-derivatives","SOLF0:USTF0",1771213246833,2.94638796,84.822,84.797,31.14765087]
["bitfinex-derivatives","SOLF0:USTF0",1771213247034,12.48398637,84.821,84.797,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213247336,8.637e-05,84.82,84.797,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213247525,10.64550236,84.846,84.801,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213247730,10.64550236,84.852,84.801,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213248126,21.04076796,84.851,84.806,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771213250535,21.04076796,84.839,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771213252236,21.04076796,84.839,84.797,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213256933,21.04076796,84.854,84.811,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213259441,9.46001846,84.853,84.811,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213259640,9.46001846,84.852,84.811,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213259839,21.04076796,84.854,84.811,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213260339,9.45962722,84.853,84.815,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213260538,9.45962722,84.852,84.815,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213260743,21.04076796,84.867,84.815,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213260935,21.04076796,84.865,84.817,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213261134,12.40746832,84.864,84.817,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213261334,12.40746832,84.863,84.817,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213261541,33.44823628,84.862,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771213261844,12.40746832,84.861,84.819,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213262141,12.40746832,84.86,84.819,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213262337,12.40746832,84.859,84.819,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213262641,9.46050418,84.858,84.819,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213262841,9.46050418,84.857,84.821,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213263034,21.04076796,84.862,84.821,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213263343,9.46141864,84.861,84.821,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213263541,9.46141864,84.86,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771213263736,21.04076796,84.862,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771213263938,9.46118727,84.861,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771213264244,9.46118727,84.86,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771213264537,9.46118727,84.859,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771213264735,21.04076796,84.862,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771213264937,9.46453797,84.861,84.824,10.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771213265137,21.04076796,84.859,84.82,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213265331,9.46545713,84.858,84.82,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213265639,21.04076796,84.884,84.841,20.52835087]
["bitfinex-derivatives","SOLF0:USTF0",1771213266437,21.04076796,84.884,84.851,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1771213272845,21.04076796,84.897,84.856,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771213274745,2.84741093,84.89,84.835,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213274950,21.45257787,84.859,84.816,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213275152,21.45257787,84.859,84.775,21.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771213275153,21.45257787,84.859,84.805,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1771213275447,21.45257787,84.859,84.805,168.61860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213275753,21.45257787,84.859,84.82,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771213277048,21.45257787,84.859,84.81,22.86601801]
["bitfinex-derivatives","SOLF0:USTF0",1771213277249,21.45257787,84.859,84.82,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213278852,21.45257787,84.859,84.822,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771213279846,21.45257787,84.859,84.813,30.63600708]
["bitfinex-derivatives","SOLF0:USTF0",1771213280654,21.45257787,84.874,84.831,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213280853,21.45257787,84.886,84.831,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213281042,21.45257787,84.884,84.831,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213281251,21.45257787,84.882,84.831,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213281446,30.86473357,84.881,84.831,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213281650,9.4121557,84.88,84.831,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213281849,21.45257787,84.881,84.833,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213282044,9.41476244,84.88,84.833,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213282253,21.45257787,84.881,84.833,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213282550,9.4277553,84.88,84.833,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213282749,21.45257787,84.881,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771213282957,9.42670095,84.88,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771213283154,21.45257787,84.881,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771213283357,9.42635157,84.88,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771213283556,21.45257787,84.881,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771213283757,9.42635157,84.88,84.835,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771213283958,21.45257787,84.881,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213284160,9.42635275,84.88,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213284458,21.45257787,84.881,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213284657,9.42875465,84.88,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213284858,21.45257787,84.881,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213288754,21.45257787,84.881,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213288954,21.45257787,84.879,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213289154,30.87195096,84.878,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213289357,9.41937309,84.877,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213289657,9.41937309,84.876,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213289962,21.45257787,84.878,84.836,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213290263,9.42019062,84.877,84.838,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213290462,9.42019062,84.876,84.838,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213290664,9.42019062,84.875,84.838,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213290962,9.42019062,84.874,84.838,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213291162,21.45257787,84.878,84.838,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213291362,9.42233399,84.877,84.838,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213291563,9.42233399,84.876,84.838,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213291863,9.42233399,84.875,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213292055,9.42233399,84.874,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213292256,9.42621797,84.873,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213292561,21.45257787,84.878,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213292762,9.42844279,84.877,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213292962,9.42844279,84.876,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213293262,9.42844279,84.875,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213293460,9.42844279,84.874,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213293666,9.42844279,84.873,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213293961,9.43204038,84.872,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213294157,21.45257787,84.878,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213294461,30.88857141,84.877,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213294660,30.88857141,84.876,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213294858,9.43599354,84.875,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213295057,9.43599354,84.874,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213295254,9.43599354,84.873,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213295459,9.43599354,84.872,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213295659,21.45257787,84.876,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213295857,9.43808095,84.875,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213296057,9.43808095,84.874,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213296259,9.43808095,84.873,84.84,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213296452,21.45257787,84.859,84.814,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213296658,14.40852425,84.906,84.775,21.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771213296659,21.45257787,84.849,84.8,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213297759,21.45257787,84.849,84.809,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771213302068,21.45257787,84.849,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771213302266,21.45257787,84.849,84.813,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213302565,21.45257787,84.849,84.801,20.01860708]
["bitfinex-derivatives","SOLF0:USTF0",1771213303758,21.45257787,84.849,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771213305264,21.45257787,84.849,84.81,2.84741093]
["bitfinex-derivatives","SOLF0:USTF0",1771213305465,21.45257787,84.849,84.81,23.01667991]
["bitfinex-derivatives","SOLF0:USTF0",1771213305977,21.45257787,84.849,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213310768,21.45257787,84.849,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771213310969,21.45257787,84.849,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213311174,9.42878874,84.848,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213311376,9.42878874,84.847,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213311583,21.45257787,84.849,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213311876,21.4138654,84.847,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213312278,21.4138654,84.847,84.811,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771213314771,21.4138654,84.847,84.815,30.78636898]
["bitfinex-derivatives","SOLF0:USTF0",1771213314973,24.36112479,84.865,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213315166,21.4138654,84.859,84.816,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213315366,21.4138654,84.857,84.816,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213315574,21.4138654,84.855,84.816,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213316274,21.4138654,84.853,84.816,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213316876,21.4138654,84.853,84.818,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771213317076,21.4138654,84.853,84.816,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213318277,21.4138654,84.851,84.816,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213318476,21.4138654,84.851,84.81,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213318682,21.4138654,84.839,84.783,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213318984,21.4138654,84.837,84.786,170.88926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213319179,21.4138654,84.835,84.787,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213319479,21.4138654,84.833,84.787,20.16926898]
["bitfinex-derivatives","SOLF0:USTF0",1771213319882,21.4138654,84.833,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771213320676,182.54,84.872,84.81,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213320677,21.4138654,84.849,84.81,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213320876,9.4365264,84.848,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213321181,9.4365264,84.847,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213321382,9.4365264,84.846,84.812,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771213321584,9.4365264,84.846,84.81,23.01549217]
["bitfinex-derivatives","SOLF0:USTF0",1771213321585,21.4138654,84.849,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213323484,21.4138654,84.86,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771213323685,10.6104,84.869,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771213323686,21.4138654,84.858,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213323876,9.41903662,84.857,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213324083,9.41903662,84.856,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213324277,9.41903662,84.855,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213324482,9.41903662,84.854,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213324684,9.41903662,84.853,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213324883,9.41903662,84.852,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213325084,9.41903662,84.851,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213325286,21.4138654,84.858,84.817,30.78606898]
["bitfinex-derivatives","SOLF0:USTF0",1771213325485,9.41923523,84.857,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213325685,9.41923523,84.856,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213325988,9.41923523,84.855,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213326182,21.4138654,84.858,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213326183,9.41923523,84.854,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213326381,21.4138654,84.858,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213326686,9.42025523,84.857,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213326882,9.42025523,84.856,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213327081,9.42025523,84.855,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213327283,9.42025523,84.854,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213327481,9.42025523,84.853,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213327685,21.4138654,84.858,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213327886,30.84264564,84.857,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213328077,21.4138654,84.855,84.817,30.78606898]
["bitfinex-derivatives","SOLF0:USTF0",1771213328277,30.84264564,84.854,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213328490,9.42878024,84.853,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213328677,9.42533582,84.852,84.82,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213328990,21.4138654,84.854,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213329190,9.42485509,84.853,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213329381,9.42485509,84.852,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213329688,9.42485509,84.851,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213329889,21.4138654,84.854,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213330192,9.42601126,84.853,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213330484,9.42601126,84.852,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213330786,9.42601126,84.851,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213330987,21.4138654,84.854,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213331187,9.4273545,84.853,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213331388,9.4273545,84.852,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213331589,9.4273545,84.851,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213331792,9.4273545,84.85,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213331989,21.4138654,84.854,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213332190,9.42913098,84.853,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213332390,9.42913098,84.852,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213332587,9.42913098,84.851,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213332792,9.42913098,84.85,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213332988,9.42913098,84.849,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213333186,21.4138654,84.854,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213333493,9.4321391,84.853,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213333788,9.4321391,84.852,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213333992,9.4321391,84.851,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213334194,9.4321391,84.85,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213334388,9.4321391,84.849,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213334588,9.4321391,84.848,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213334784,21.4138654,84.854,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213334992,9.4324771,84.853,84.821,30.78556898]
["bitfinex-derivatives","SOLF0:USTF0",1771213335189,10.64550236,84.874,84.801,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1771213335190,20.16097647,84.869,84.83,23.72619574]
["bitfinex-derivatives","SOLF0:USTF0",1771213335492,20.16097647,84.88,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213335689,9.43622518,84.879,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213335891,9.43622518,84.878,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213336089,9.43622518,84.877,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213336294,9.43622518,84.876,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213336491,9.43622518,84.875,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213336699,9.43622518,84.874,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213336993,9.43622518,84.873,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213337193,9.43622518,84.872,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213337399,9.43622518,84.871,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213337592,9.43622518,84.87,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213337789,20.16097647,84.88,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213337994,9.44234557,84.879,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213338194,9.44234557,84.878,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213338493,9.44234557,84.877,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213338693,9.44234557,84.876,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213338889,9.44234557,84.875,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213339096,20.16097647,84.88,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213339296,459.82807845,84.886,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213339297,20.16097647,84.878,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213339497,9.43795798,84.877,84.842,31.49357255]
["bitfinex-derivatives","SOLF0:USTF0",1771213339692,2.84622319,84.86,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771213339900,9.43795798,84.859,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771213340089,20.16097647,84.861,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771213340090,9.43795798,84.858,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771213340286,9.43795798,84.857,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771213340594,20.16097647,84.861,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771213340794,9.43682193,84.86,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771213340997,20.16097647,84.861,84.828,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771213341597,20.16097647,84.885,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213341796,20.16097647,84.883,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213341997,20.16097647,84.881,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213342293,20.16097647,84.879,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213342498,20.16097647,84.877,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213342698,9.43772261,84.876,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213342898,9.43772261,84.875,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213343190,9.43772261,84.874,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213343396,9.43772261,84.873,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213343597,9.43772261,84.872,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213343797,20.16097647,84.877,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213344006,9.50582144,84.876,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213344198,9.50582144,84.875,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213344394,20.16097647,84.877,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213344395,9.50582144,84.874,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213344597,9.50582144,84.873,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213344793,20.16097647,84.877,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213345000,9.50759562,84.876,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213345194,479.98905492,84.886,84.85,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213345394,29.66780058,84.885,84.85,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213345597,9.50682411,84.884,84.85,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213345798,20.16097647,84.885,84.85,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213345998,9.50862583,84.884,84.85,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213346201,20.16097647,84.885,84.846,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213346404,20.16097647,84.885,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771213346604,20.16097647,84.883,84.847,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1771213354115,20.16097647,84.883,84.849,31.49267255]
["bitfinex-derivatives","SOLF0:USTF0",1771213354418,20.16097647,84.883,84.84,2.84622319]
["bitfinex-derivatives","SOLF0:USTF0",1771213354616,20.16097647,84.883,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213355411,20.16097647,84.879,84.841,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213357415,20.16097647,84.879,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771213358415,20.16097647,84.879,84.842,31.49367255]
["bitfinex-derivatives","SOLF0:USTF0",1771213361118,20.16097647,84.879,84.843,20.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1771213364521,20.16097647,84.879,84.845,19.7965664]
["bitfinex-derivatives","SOLF0:USTF0",1771213370935,20.16097647,84.879,84.847,21.06756212]
["bitfinex-derivatives","SOLF0:USTF0",1771213377837,20.16097647,84.879,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213378340,9.500477,84.878,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213378540,20.16097647,84.879,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213378840,9.50046509,84.878,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213379041,20.5830762,84.877,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213379241,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213380742,9.50581373,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213380937,9.50581373,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213381138,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213381343,9.50586839,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213381543,9.50586839,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213381744,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213382043,9.5059009,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213382232,9.5059009,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213382436,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213382641,9.50635911,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213382943,9.50635911,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213383137,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213383345,9.50667356,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213383536,9.50667356,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213383731,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213383931,9.50630469,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213384137,9.50630469,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213384331,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213384535,9.50634046,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213384743,9.50634046,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213385036,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213385242,9.51096137,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213385441,9.51096137,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213385632,9.51096137,84.873,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213385834,9.51096137,84.872,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213386038,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213386249,9.51297163,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213386545,9.51297163,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213386842,9.51297163,84.873,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213387038,9.51297163,84.872,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213387342,9.51297163,84.871,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213387543,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213387841,9.51480307,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213388042,9.51480307,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213388242,9.51480307,84.873,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213388442,9.51480307,84.872,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213388743,9.51480307,84.871,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213388946,9.51480307,84.87,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213389136,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213389343,9.51420916,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213389542,9.51420916,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213389741,9.51420916,84.873,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213389945,9.51420916,84.872,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213390138,9.51420916,84.871,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213390342,9.51420916,84.87,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213390542,9.51420916,84.869,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213390743,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213390944,9.51305408,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213391141,9.51305408,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213391340,9.51305408,84.873,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213391540,9.51305408,84.872,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213391742,9.51305408,84.871,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213391944,9.51305408,84.87,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213392143,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213392343,9.50688304,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213392545,9.50688304,84.874,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213392744,9.50688304,84.873,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213393043,9.50688304,84.872,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213393246,20.5830762,84.876,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213393441,9.50520451,84.875,84.846,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1771213393648,9.50520451,84.874,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213393947,9.50520451,84.873,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213394140,20.5830762,84.876,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213394341,9.5051917,84.875,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213394542,9.5051917,84.874,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213394738,9.5051917,84.873,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213394947,20.5830762,84.876,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213395149,9.5052121,84.875,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213395448,9.5052121,84.874,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213395648,9.5052121,84.873,84.846,30.45228522]
["bitfinex-derivatives","SOLF0:USTF0",1771213395847,459.82807845,84.886,84.849,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213396150,242.68,84.925,84.871,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213396344,2.84437478,84.92,84.871,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213396551,9.31853516,84.919,84.876,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213396748,9.31853516,84.918,84.876,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213396944,9.31853516,84.917,84.876,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213397140,9.31853516,84.916,84.876,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213397342,9.31853516,84.915,84.876,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213397551,9.31853516,84.914,84.876,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213397850,17.99723624,84.919,84.876,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213398052,17.99723624,84.917,84.878,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213398254,9.3119903,84.916,84.878,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213398452,17.99723624,84.917,84.881,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213399149,18.00905238,84.927,84.89,22.68346]
["bitfinex-derivatives","SOLF0:USTF0",1771213399350,9.30287744,84.926,84.89,22.68346]
["bitfinex-derivatives","SOLF0:USTF0",1771213399549,18.00905238,84.927,84.89,22.68346]
["bitfinex-derivatives","SOLF0:USTF0",1771213399745,18.17496717,84.937,84.893,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213399945,18.17496717,84.937,84.865,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771213399946,9.30340028,84.936,84.9,22.68346]
["bitfinex-derivatives","SOLF0:USTF0",1771213400146,9.30340028,84.935,84.9,22.68346]
["bitfinex-derivatives","SOLF0:USTF0",1771213400346,18.17496717,84.937,84.9,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213401348,18.17496717,84.937,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771213401743,18.17496717,84.937,84.88,22.68346]
["bitfinex-derivatives","SOLF0:USTF0",1771213401951,18.20675245,84.929,84.88,22.68346]
["bitfinex-derivatives","SOLF0:USTF0",1771213402251,246.59652966,84.939,84.899,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213402553,246.59652966,84.939,84.901,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213403654,18.18234483,84.938,84.908,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771213405149,18.20554794,84.956,84.911,30.44418522]
["bitfinex-derivatives","SOLF0:USTF0",1771213405344,2.84437478,84.96,84.911,30.44418522]
["bitfinex-derivatives","SOLF0:USTF0",1771213405345,18.1721563,84.954,84.912,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213407856,18.1721563,84.954,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771213412956,248.98,84.961,84.922,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213413151,18.37963472,84.964,84.922,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213414257,250.9,84.974,84.927,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213414461,269.2607574,84.974,84.927,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213414657,18.3607574,84.974,84.927,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213415863,2.84437478,84.96,84.914,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213416167,18.48564604,84.939,84.891,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213416757,18.48564604,84.939,84.903,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213416967,254.14437478,84.96,84.903,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213417160,18.49522561,84.959,84.903,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213417871,18.49522561,84.959,84.907,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213418468,18.49522561,84.959,84.915,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213418964,2.84437478,84.95,84.903,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213419163,20.3662754,84.95,84.903,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213419769,20.3662754,84.95,84.906,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213419971,17.52190062,84.95,84.906,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213421770,17.52190062,84.95,84.91,19.83908522]
["bitfinex-derivatives","SOLF0:USTF0",1771213427970,17.52190062,84.95,84.9,2.84437478]
["bitfinex-derivatives","SOLF0:USTF0",1771213427971,17.52190062,84.95,84.915,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213428574,17.52190062,84.95,84.914,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1771213428575,20.3616616,84.95,84.905,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213429470,20.3616616,84.95,84.906,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771213429773,20.3616616,84.95,84.907,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213430273,20.3616616,84.95,84.864,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771213430274,18.31849982,84.939,84.896,30.74646119]
["bitfinex-derivatives","SOLF0:USTF0",1771213430668,18.31849982,84.939,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771213433166,18.31849982,84.939,84.898,30.74626119]
["bitfinex-derivatives","SOLF0:USTF0",1771213435273,10.5997,84.955,84.899,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213435466,18.31930881,84.976,84.932,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213436274,18.31930881,84.976,84.93,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213436275,18.31930881,84.976,84.933,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213436474,18.31930881,84.976,84.94,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213436875,18.31930881,84.976,84.933,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213437170,18.33509796,84.975,84.94,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213437376,18.33509796,84.975,84.94,22.97932217]
["bitfinex-derivatives","SOLF0:USTF0",1771213437576,23.31734628,84.99,84.94,22.97932217]
["bitfinex-derivatives","SOLF0:USTF0",1771213437775,9.26670811,84.989,84.94,22.97932217]
["bitfinex-derivatives","SOLF0:USTF0",1771213437977,9.26670811,84.988,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213438167,9.26670811,84.987,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213438371,9.26670811,84.986,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213438569,23.31734628,84.99,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213438771,20.49358533,84.988,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213438971,20.49358533,84.986,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213439174,2.83976098,84.99,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213439175,20.49358533,84.984,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213439373,2.83976098,84.99,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213439374,29.74094499,84.983,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213439574,9.27017791,84.982,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213439780,20.47076708,84.983,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213440077,9.27442628,84.982,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213440373,9.28242733,84.981,84.942,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213440581,10.90062594,85.008,84.961,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213440779,9.28288696,85.007,84.961,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213441076,9.28288696,85.006,84.961,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213441280,9.28288696,85.005,84.961,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213441476,9.28288696,85.004,84.961,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213441678,9.28288696,85.003,84.961,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213441981,20.86525613,84.999,84.957,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213442177,9.28288696,84.998,84.957,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213442377,9.28288696,84.997,84.957,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213442579,9.28288696,84.996,84.957,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213442781,9.28288696,84.995,84.957,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213442976,9.28288696,84.994,84.957,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213443172,20.87258538,84.992,84.95,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213443378,30.17656095,84.991,84.95,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213443579,20.89367399,84.991,84.95,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213443975,20.90101092,84.989,84.945,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213444169,20.90101092,84.987,84.945,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213444374,20.9007262,84.985,84.945,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213444578,20.9007262,84.984,84.945,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213445580,20.9007262,84.984,84.95,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213446277,2.83976098,85.0,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213446470,30.1533645,84.999,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213446669,30.1533645,84.998,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213446875,9.27787272,84.997,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213447074,9.27787272,84.996,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213447271,9.27787272,84.995,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213447474,9.27787272,84.994,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213447779,20.91341338,84.992,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213447979,20.92056098,84.99,84.951,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213450975,20.92056098,84.99,84.955,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213451473,10.90062594,85.013,84.957,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213451474,21.1391159,85.002,84.957,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213451679,21.1391159,85.002,84.961,20.13956119]
["bitfinex-derivatives","SOLF0:USTF0",1771213452480,21.14563955,85.017,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771213452680,21.14563955,85.015,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771213452881,21.15265059,85.013,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771213453077,30.42274014,85.012,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771213453377,9.27008955,85.011,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771213453578,718.55410582,85.018,84.98,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213453779,21.3012438,85.024,84.98,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213454082,9.995e-05,85.035,85.01,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213454277,9.995e-05,85.035,84.963,164.868]
["bitfinex-derivatives","SOLF0:USTF0",1771213454278,21.3012438,85.05,85.02,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213454477,21.3012438,85.079,85.02,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213454873,21.3012438,85.069,85.02,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213456385,21.3012438,85.069,85.02,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213457781,21.3012438,85.069,85.03,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213458176,21.3012438,85.069,85.031,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771213458382,21.3012438,85.069,85.04,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213458574,21.3012438,85.069,85.032,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213458781,21.3012438,85.081,85.04,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213459178,21.3012438,85.081,85.04,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213459380,21.3012438,85.081,85.05,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213459578,21.3012438,85.099,85.05,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213459879,21.3012438,85.119,85.07,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213460085,21.3012438,85.119,85.062,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771213460281,21.3012438,85.119,85.07,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213461075,21.3012438,85.109,85.05,13.42746098]
["bitfinex-derivatives","SOLF0:USTF0",1771213461285,21.3012438,85.109,85.051,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213461779,21.3012438,85.109,85.061,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213461988,21.3012438,85.109,85.07,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213462185,21.3012438,85.109,85.07,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213463285,2.83976098,85.13,85.074,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213463488,21.3012438,85.129,85.08,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213464787,21.3012438,85.129,85.08,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213464989,21.3012438,85.129,85.084,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213465189,21.3012438,85.129,85.09,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213466786,21.3012438,85.119,85.064,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213467188,21.3012438,85.119,85.071,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213468992,21.3012438,85.141,85.08,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213469188,24.14100478,85.13,85.08,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213469890,24.14100478,85.13,85.081,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771213470785,21.3012438,85.13,85.081,32.5239706]
["bitfinex-derivatives","SOLF0:USTF0",1771213470991,21.3012438,85.13,85.09,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213471994,24.14100478,85.13,85.09,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213472395,24.14100478,85.13,85.081,32.5239706]
["bitfinex-derivatives","SOLF0:USTF0",1771213472896,21.3012438,85.13,85.084,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213473189,21.3012438,85.13,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771213473190,21.3012438,85.13,85.091,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213474691,21.3012438,85.13,85.094,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771213478304,24.14100478,85.13,85.08,13.42376098]
["bitfinex-derivatives","SOLF0:USTF0",1771213480905,21.3012438,85.119,85.079,21.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1771213482104,21.3012438,85.119,85.07,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213482503,21.3012438,85.119,85.07,24.77983158]
["bitfinex-derivatives","SOLF0:USTF0",1771213483506,250.02,85.147,85.061,21.18281723]
["bitfinex-derivatives","SOLF0:USTF0",1771213483507,22.03848192,85.109,85.061,21.18281723]
["bitfinex-derivatives","SOLF0:USTF0",1771213485006,2.83976098,85.12,85.071,21.18281723]
["bitfinex-derivatives","SOLF0:USTF0",1771213485209,22.03848192,85.12,85.071,21.18281723]
["bitfinex-derivatives","SOLF0:USTF0",1771213485410,22.03848192,85.12,85.08,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213485709,22.03848192,85.12,85.08,23.64943255]
["bitfinex-derivatives","SOLF0:USTF0",1771213486508,21.34805994,85.135,85.09,23.64943255]
["bitfinex-derivatives","SOLF0:USTF0",1771213486809,21.34805994,85.135,85.08,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213487002,21.34805994,85.129,85.08,2.83976098]
["bitfinex-derivatives","SOLF0:USTF0",1771213487601,21.34805994,85.129,85.08,23.64943255]
["bitfinex-derivatives","SOLF0:USTF0",1771213488004,21.34805994,85.129,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213497319,21.34805994,85.127,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213497520,21.34805994,85.125,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213498424,9.08902609,85.124,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213498623,9.08902609,85.123,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213498824,9.08902609,85.122,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213499022,9.08902609,85.121,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213499225,9.08902609,85.12,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213499421,9.08902609,85.119,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213499622,9.08902609,85.118,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213499822,21.34805994,85.125,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213500022,12.02849578,85.124,85.08,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213500328,12.02849578,85.123,85.091,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213500526,9.09061971,85.122,85.091,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213500720,9.09061971,85.121,85.091,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213500921,21.34805994,85.137,85.091,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213501117,21.34805994,85.135,85.091,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213501320,21.34805994,85.129,85.078,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213501615,21.34805994,85.099,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213501815,21.34805994,85.097,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213502020,24.1765,85.09,85.04,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213502217,21.75105771,85.131,85.04,23.63811163]
["bitfinex-derivatives","SOLF0:USTF0",1771213502218,2.82844006,85.08,85.04,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213502529,12.03260972,85.079,85.04,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213502827,12.03260972,85.078,85.04,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213503027,9.09335495,85.077,85.04,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213503227,10.90062594,85.093,85.02,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1771213503228,10.90062594,85.099,85.051,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213503425,2.93869339,85.098,85.061,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213503624,2.93869339,85.097,85.061,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213503922,21.34805994,85.102,85.061,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213504120,2.93846608,85.101,85.061,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213504322,24.28652602,85.1,85.061,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213504523,21.34805994,85.098,85.048,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213504728,21.34805994,85.096,85.048,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213504929,24.28652602,85.095,85.048,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213505130,2.93846608,85.094,85.048,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213505327,2.93846608,85.093,85.048,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213505529,2.93846608,85.092,85.051,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213505829,21.34805994,85.108,85.051,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213506029,21.34805994,85.106,85.051,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213506229,24.28674314,85.105,85.051,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213506430,24.28674314,85.104,85.051,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213506629,2.9386832,85.103,85.051,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213506832,2.82844006,85.1,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213507023,2.9386832,85.099,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213507230,2.9386832,85.098,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213507428,2.9386832,85.097,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213507632,2.9386832,85.096,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213507833,2.9386832,85.095,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213508037,2.9386832,85.094,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213508328,24.28674314,85.093,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213508531,24.28674314,85.092,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213508732,2.9386832,85.091,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213509033,2.9386832,85.09,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213509333,2.9386832,85.089,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213509534,21.34805994,85.092,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213509733,2.9389467,85.091,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213509934,2.9389467,85.09,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213510134,21.34805994,85.092,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213510335,2.93891016,85.091,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213510536,21.34805994,85.092,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213510736,2.93891016,85.091,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213510937,2.93891016,85.09,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213511136,21.34805994,85.092,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213511336,2.93894722,85.091,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213511536,21.34805994,85.092,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213511738,2.93894722,85.091,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213511937,21.34805994,85.092,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213512133,24.28700716,85.091,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213512341,21.34805994,85.091,85.053,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213512945,21.34805994,85.079,85.033,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771213513238,21.34805994,85.069,85.027,20.80967157]
["bitfinex-derivatives","SOLF0:USTF0",1771213514136,21.41268107,85.083,85.04,2.82844006]
["bitfinex-derivatives","SOLF0:USTF0",1771213514335,2.82844006,85.08,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213514535,21.41268107,85.083,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213514736,24.35198552,85.082,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213514939,21.41268107,85.082,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213519640,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213523344,9.10036665,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213523644,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213523838,9.10036299,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213524043,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213524243,9.10036299,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213524546,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213524743,9.10071211,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213524945,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213525143,9.10071211,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213525345,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213525546,9.10081018,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213525736,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213525940,9.10081092,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213526240,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213526549,9.1006688,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213526847,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213527042,9.09910989,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213527243,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213527447,9.09901713,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213527640,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213527841,9.09902197,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213528041,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213528239,9.09904272,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213528445,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213528743,9.09896917,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213528937,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213529142,9.09897299,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213529346,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213529542,9.096708,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213529844,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213530049,12.03561572,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213530348,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213530649,12.03262977,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213530851,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213531058,12.0326309,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213531251,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213531450,12.03183396,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213531653,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213531860,12.0319941,85.095,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213532158,21.41268107,85.096,85.05,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213534061,21.41268107,85.108,85.06,24.2058932]
["bitfinex-derivatives","SOLF0:USTF0",1771213534261,21.41268107,85.106,85.064,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213534456,2.82844006,85.11,85.064,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213534457,21.41268107,85.104,85.064,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213535664,21.41268107,85.102,85.064,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213536463,21.41268107,85.102,85.06,2.82844006]
["bitfinex-derivatives","SOLF0:USTF0",1771213536664,21.41268107,85.102,85.053,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213536859,24.24112113,85.1,85.053,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213537064,21.41268107,85.098,85.053,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213537260,21.41268107,85.096,85.053,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213537465,33.44944912,85.095,85.053,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213537659,12.03676805,85.094,85.053,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213537855,21.41268107,85.089,85.035,31.96705314]
["bitfinex-derivatives","SOLF0:USTF0",1771213538066,21.41268107,85.087,85.036,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213538262,21.41268107,85.085,85.036,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213538458,21.41268107,85.083,85.036,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213538659,21.41268107,85.079,85.025,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213538864,21.41268107,85.077,85.025,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213539066,21.41268107,85.075,85.025,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213539269,21.41268107,85.075,85.031,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213539862,21.41268107,85.075,85.036,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213540068,21.41268107,85.075,85.04,2.82844006]
["bitfinex-derivatives","SOLF0:USTF0",1771213540269,21.41268107,85.086,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213540469,12.03891058,85.085,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213540668,12.03891058,85.084,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213540870,12.03891058,85.083,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213541167,12.03891058,85.082,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213541471,12.03891058,85.081,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213541763,12.03891058,85.08,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213541962,12.03891058,85.079,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213542162,12.03891058,85.078,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213542367,12.04108561,85.077,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213542563,21.41268107,85.086,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213542766,12.04074548,85.085,85.041,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213542964,21.41268107,85.086,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213543170,2.93903135,85.085,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213543364,21.41268107,85.099,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213543564,22.21554555,85.097,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213543764,22.21554555,85.095,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213544069,22.21554555,85.093,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213544270,12.04447575,85.092,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213544470,12.04447575,85.091,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213544666,22.21554555,85.093,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213544667,12.04447575,85.09,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213544875,12.04447575,85.089,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213545072,12.04447575,85.088,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213545365,12.04447575,85.087,85.051,21.37745314]
["bitfinex-derivatives","SOLF0:USTF0",1771213545565,20.73032313,85.085,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771213545770,20.73032313,85.083,85.039,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213545966,2.93903831,85.082,85.039,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213546170,23.66936144,85.081,85.039,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213546374,20.73032313,85.079,85.039,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213547871,20.73032313,85.079,85.04,2.82844006]
["bitfinex-derivatives","SOLF0:USTF0",1771213548872,20.73032313,85.079,85.04,23.68807254]
["bitfinex-derivatives","SOLF0:USTF0",1771213549068,20.73032313,85.079,85.042,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213550575,20.73032313,85.099,85.05,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213550879,20.73032313,85.097,85.05,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213551074,12.0553726,85.096,85.05,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213551269,12.0553726,85.095,85.05,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213551469,12.0553726,85.094,85.05,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213551669,20.73032313,85.092,85.05,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213551875,13.41266915,85.1,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213551876,20.73032313,85.09,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213552178,32.78569573,85.089,85.05,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213552380,12.0553726,85.088,85.05,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213552576,20.73032313,85.086,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213552771,12.0553726,85.085,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213552978,12.0553726,85.084,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213553172,12.0553726,85.083,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213553376,12.0553726,85.082,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213553574,12.0553726,85.081,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213553775,12.0553726,85.08,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213553980,12.0553726,85.079,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213554279,20.73032313,85.086,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213554476,12.05937396,85.085,85.05,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213554779,20.73032313,85.083,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213554979,20.73032313,85.069,85.011,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213555176,20.73032313,85.059,85.011,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213555376,2.83106915,85.06,85.011,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213555377,20.73032313,85.057,85.011,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213555681,20.73032313,85.055,85.011,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213555984,20.73032313,85.053,85.011,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213556180,20.73032313,85.051,85.011,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213556378,20.73032313,85.039,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771213556572,20.73032313,85.037,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771213556771,12.05937396,85.036,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771213556978,12.05937396,85.035,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771213557283,20.73032313,85.037,84.993,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771213557483,12.03929585,85.036,84.993,31.45453248]
["bitfinex-derivatives","SOLF0:USTF0",1771213557784,20.73032313,85.037,84.994,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213558082,12.03930392,85.036,84.994,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213558282,20.73032313,85.037,84.994,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213559986,2.83106915,85.04,84.994,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213559987,20.73032313,85.035,84.994,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213560185,10.5899,85.033,84.99,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213560382,12.02639666,85.032,84.991,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213560586,12.02710021,85.041,85.0,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213560786,20.73032313,85.054,85.01,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213560985,32.75763207,85.053,85.01,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213561187,20.73032313,85.051,85.01,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213561382,32.75763207,85.05,85.01,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213561579,32.75763207,85.049,85.01,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213561778,9.08677287,85.048,85.01,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213561979,20.73032313,85.049,85.01,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213562180,9.08908306,85.048,85.01,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213562380,2.94049304,85.054,85.01,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213562581,20.73032313,85.061,85.02,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213562784,20.73032313,85.061,85.03,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213563288,20.73032313,85.061,85.021,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213564082,20.73032313,85.061,85.02,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213565584,12.02707868,85.067,85.03,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213565783,20.73032313,85.073,84.988,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771213565784,20.73032313,85.073,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213566388,2.93972292,85.078,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213566585,10.5835,85.085,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213566788,12.02821986,85.08,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213566983,9.08854498,85.079,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213567183,10.5835,85.085,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213567388,12.02841498,85.08,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213567583,10.5835,85.085,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213567584,29.81906323,85.079,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213567787,20.73032313,85.079,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213568882,9.09105698,85.078,85.04,2.83106915]
["bitfinex-derivatives","SOLF0:USTF0",1771213569091,20.73032313,85.079,85.04,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213580602,21.37612777,85.09,85.04,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213580901,484.98653596,85.081,85.04,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213581094,21.37612777,85.08,85.04,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213587099,21.37612777,85.078,85.04,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213587602,21.37612777,85.078,85.04,20.85963248]
["bitfinex-derivatives","SOLF0:USTF0",1771213590701,21.37612777,85.078,85.04,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213591305,9.12703216,85.077,85.04,23.69070163]
["bitfinex-derivatives","SOLF0:USTF0",1771213591499,21.37612777,85.078,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771213591700,9.12703216,85.077,85.043,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771213591902,21.37612777,85.078,85.044,22.05880987]
["bitfinex-derivatives","SOLF0:USTF0",1771213592500,21.37612777,85.078,85.046,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771213594002,21.37612777,85.078,85.046,32.64710987]
["bitfinex-derivatives","SOLF0:USTF0",1771213594206,463.61040819,85.081,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771213594809,463.61040819,85.081,85.047,22.05880987]
["bitfinex-derivatives","SOLF0:USTF0",1771213596712,21.37612777,85.08,85.047,22.05880987]
["bitfinex-derivatives","SOLF0:USTF0",1771213601508,21.37612777,85.08,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771213603015,21.37612777,85.08,85.047,22.05880987]
["bitfinex-derivatives","SOLF0:USTF0",1771213606010,21.37612777,85.08,85.04,13.42006915]
["bitfinex-derivatives","SOLF0:USTF0",1771213606214,22.19810993,85.059,85.01,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213606514,2.83106915,85.04,84.998,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213606707,12.07977547,85.039,84.998,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213606909,12.07977547,85.038,84.998,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213607109,9.14058623,85.037,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213607310,2.83106915,85.05,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213607509,12.08316414,85.049,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213607711,12.08316414,85.048,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213607910,2.83106915,85.05,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213607911,22.19810993,85.046,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213608114,34.28127407,85.045,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213608411,34.28127407,85.044,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213608618,12.08316414,85.043,85.0,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213608914,12.08316414,85.042,85.002,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213609114,9.14270655,85.041,85.002,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213609310,22.19810993,85.044,85.002,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213609517,12.07692158,85.043,85.002,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213609814,9.13645883,85.042,85.002,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213610009,22.19810993,85.044,85.002,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213610210,22.19810993,85.042,85.002,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213611715,22.19810993,85.042,84.99,2.83394817]
["bitfinex-derivatives","SOLF0:USTF0",1771213611716,22.19810993,85.042,85.004,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213611914,2.83394817,85.05,85.004,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213612115,12.07235406,85.049,85.004,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213612315,12.07235406,85.048,85.004,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213612515,12.07235406,85.047,85.004,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213612712,9.131972,85.046,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213612915,25.0320581,85.05,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213613114,12.08474083,85.049,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213613315,12.08474083,85.048,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213613516,9.14436289,85.047,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213613716,25.0320581,85.05,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213613917,12.08267393,85.049,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213614116,12.08267393,85.048,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213614413,25.0320581,85.05,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213614617,22.19810993,85.048,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213614809,34.27885492,85.047,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213615012,31.338403,85.046,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213615222,22.19810993,85.046,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213617622,22.19810993,85.056,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213617822,12.0792702,85.055,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213618119,12.0792702,85.054,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213618321,12.0792702,85.053,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213618519,12.0792702,85.052,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213618720,9.13893003,85.051,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213618914,22.19810993,85.056,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213619110,22.19810993,85.054,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213619419,34.27499739,85.053,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213619614,2.94037427,85.052,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213619819,22.19810993,85.053,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213621225,2.83394817,85.06,85.017,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213621424,2.83394817,85.07,85.021,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213621819,25.0320581,85.07,85.021,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213623818,25.0320581,85.07,85.023,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213624527,25.0320581,85.07,85.025,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213625123,22.19810993,85.039,85.001,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213628636,22.19810993,85.039,85.003,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213629433,22.19810993,85.054,85.008,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213629634,9.14156742,85.053,85.01,2.83394817]
["bitfinex-derivatives","SOLF0:USTF0",1771213629838,9.14040713,85.052,85.011,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213630034,22.19810993,85.054,85.011,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213630334,2.83394817,85.05,85.011,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213630838,22.19810993,85.054,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213631030,9.13993059,85.053,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213631232,22.19810993,85.054,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213631535,12.07948277,85.053,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213631736,9.13914445,85.052,85.013,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213631936,22.19810993,85.054,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213632136,12.07862052,85.053,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213632336,22.19810993,85.054,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213632337,9.13828272,85.052,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213632534,22.19810993,85.054,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213632734,12.07863765,85.053,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213632935,22.19810993,85.054,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213632936,9.13829985,85.052,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213633134,22.19810993,85.054,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213633334,12.07881109,85.053,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213633534,9.13847329,85.052,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213633736,22.19810993,85.054,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213634037,12.07651625,85.053,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213634238,9.13617896,85.052,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213634437,22.19810993,85.054,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213634636,12.07585095,85.053,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213634839,22.22515086,85.051,85.015,20.6680499]
["bitfinex-derivatives","SOLF0:USTF0",1771213637641,10.86468643,85.071,84.966,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771213637642,22.22515086,85.062,85.017,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213637839,31.35548632,85.061,85.017,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213638046,9.13033546,85.06,85.017,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213638338,22.22515086,85.071,85.023,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213638534,12.07158776,85.07,85.023,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213638733,12.07158776,85.069,85.023,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213638940,12.07158776,85.068,85.023,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213639241,22.22515086,85.071,85.023,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213639439,22.22515086,85.071,85.031,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213640736,9.13864708,85.07,85.031,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213640934,22.22515086,85.071,85.031,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213641135,9.1386059,85.07,85.031,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213641335,9.13972211,85.069,85.031,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213641638,22.22515086,85.071,85.031,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213644140,22.22515086,85.097,85.041,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213644347,22.22515086,85.089,85.041,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213644543,22.22515086,85.087,85.041,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213645752,22.22515086,85.087,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771213648450,22.22515086,85.106,85.061,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213648751,12.06989999,85.105,85.07,2.83394817]
["bitfinex-derivatives","SOLF0:USTF0",1771213648946,12.06989999,85.104,85.07,2.83394817]
["bitfinex-derivatives","SOLF0:USTF0",1771213649241,9.13128901,85.103,85.061,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213649448,9.13128901,85.102,85.061,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213649645,22.22515086,85.106,85.066,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213649845,22.22515086,85.133,85.091,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213655751,22.22515086,85.133,85.09,2.83394817]
["bitfinex-derivatives","SOLF0:USTF0",1771213656056,22.22515086,85.133,85.09,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771213657543,22.22515086,85.133,85.08,2.83394817]
["bitfinex-derivatives","SOLF0:USTF0",1771213657544,22.22515086,85.133,85.08,13.41794817]
["bitfinex-derivatives","SOLF0:USTF0",1771213657744,22.22515086,85.133,85.09,2.83394817]
["bitfinex-derivatives","SOLF0:USTF0",1771213659049,22.22515086,85.133,85.081,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213660757,22.22515086,85.129,85.081,21.66721456]
["bitfinex-derivatives","SOLF0:USTF0",1771213661249,22.22515086,85.129,85.024,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771213661250,22.22515086,85.109,85.06,2.83394817]
["bitfinex-derivatives","SOLF0:USTF0",1771213662050,22.22515086,85.109,85.06,24.50116273]
["bitfinex-derivatives","SOLF0:USTF0",1771213667961,21.06520704,85.108,85.06,24.50116273]
["bitfinex-derivatives","SOLF0:USTF0",1771213669865,21.06520704,85.108,85.06,24.49703653]
["bitfinex-derivatives","SOLF0:USTF0",1771213676167,21.06520704,85.099,85.049,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213677972,21.06520704,85.097,85.049,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213679066,21.06520704,85.089,85.049,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213679871,21.06520704,85.088,85.033,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213680368,21.06520704,85.088,85.009,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771213680369,21.06520704,85.088,85.041,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213681666,21.06520704,85.079,85.041,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213682067,21.06520704,85.096,85.051,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213682577,21.06520704,85.096,85.061,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213682875,2.93891335,85.105,85.061,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213683072,21.06520704,85.107,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213683467,9.07720273,85.114,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213683678,462.85727336,85.117,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213683974,12.01634308,85.116,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213684276,462.85727336,85.117,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213684277,12.01634308,85.115,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213684480,12.01634308,85.114,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213684668,462.85727336,85.117,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213684669,9.07807831,85.113,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213684869,462.85727336,85.117,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213685070,12.02162631,85.116,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213685271,12.02162631,85.115,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213685573,12.02162631,85.114,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213685775,12.02162631,85.113,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213686073,12.02162631,85.112,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213686278,9.08336205,85.111,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213686572,9.08966389,85.11,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213686876,21.06520704,85.116,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213687075,21.06520704,85.114,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213687276,33.09281185,85.113,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213687472,12.02760481,85.112,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213687779,12.02760481,85.111,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213687978,12.02760481,85.11,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213688178,21.06520704,85.108,85.071,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213688379,21.06520704,85.106,85.06,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213688585,10.5805,85.109,85.06,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213688591,21.06520704,85.104,85.06,24.00973737]
["bitfinex-derivatives","SOLF0:USTF0",1771213688774,33.09292488,85.103,85.06,24.00973737]
["bitfinex-derivatives","SOLF0:USTF0",1771213688975,9.08930124,85.102,85.06,24.00973737]
["bitfinex-derivatives","SOLF0:USTF0",1771213689169,21.06520704,85.103,85.06,24.00973737]
["bitfinex-derivatives","SOLF0:USTF0",1771213689375,12.03418062,85.102,85.06,24.00973737]
["bitfinex-derivatives","SOLF0:USTF0",1771213689575,21.06520704,85.103,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213689872,21.06520704,85.101,85.06,24.00973737]
["bitfinex-derivatives","SOLF0:USTF0",1771213690670,21.06520704,85.101,85.061,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213691569,21.06520704,85.099,85.05,31.7677154]
["bitfinex-derivatives","SOLF0:USTF0",1771213691773,21.06520704,85.097,85.05,31.7677154]
["bitfinex-derivatives","SOLF0:USTF0",1771213691968,21.06520704,85.095,85.05,31.7677154]
["bitfinex-derivatives","SOLF0:USTF0",1771213692174,21.06520704,85.093,85.05,31.7677154]
["bitfinex-derivatives","SOLF0:USTF0",1771213692374,21.06520704,85.091,85.05,31.7677154]
["bitfinex-derivatives","SOLF0:USTF0",1771213692982,21.06520704,85.091,85.051,21.1799154]
["bitfinex-derivatives","SOLF0:USTF0",1771213693675,20.51820135,85.103,85.061,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213693870,12.0421612,85.102,85.061,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213694071,20.51820135,85.103,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213694275,12.04203798,85.102,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213694469,20.51820135,85.103,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213694673,12.04164976,85.102,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213694878,20.51820135,85.103,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213695177,12.04164069,85.102,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213695377,20.51820135,85.103,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213695679,12.04218783,85.102,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213695879,20.51820135,85.103,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213696083,12.04217655,85.102,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213696282,20.51820135,85.103,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213696484,12.04317843,85.102,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213696688,20.51820135,85.103,85.07,2.82982197]
["bitfinex-derivatives","SOLF0:USTF0",1771213696980,20.51820135,85.101,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771213697182,20.51820135,85.099,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771213697379,20.51820135,85.097,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771213697579,2.93856546,85.096,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771213697777,20.51820135,85.097,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771213698181,20.51820135,85.109,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213698485,12.04630223,85.108,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213698684,12.04630223,85.107,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213698986,12.04630223,85.106,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213699179,12.04630223,85.105,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213699376,20.51820135,85.109,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213699377,12.04630223,85.104,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213699585,12.04630223,85.103,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213699778,12.04630223,85.102,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213699984,12.04630223,85.101,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213700180,12.04630223,85.1,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213700385,12.04630223,85.099,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213700583,20.51820135,85.109,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213700784,12.04600712,85.108,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213700979,12.04600712,85.107,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213701180,12.04600712,85.106,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213701380,20.51820135,85.109,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213701381,12.04600712,85.105,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213701585,12.04600712,85.104,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213701787,12.04600712,85.103,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213701982,12.04600712,85.102,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213702287,12.04600712,85.101,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213702492,12.04600712,85.1,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213702689,12.04600712,85.099,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213702891,12.04600712,85.098,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213703091,12.04600712,85.097,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213703390,12.04600712,85.096,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213703590,20.51820135,85.109,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213703790,32.56941771,85.108,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213703989,12.05121636,85.107,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213704190,12.05121636,85.106,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213704390,12.05121636,85.105,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213704590,12.05121636,85.104,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213704892,12.05121636,85.103,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213705091,12.05121636,85.102,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213705290,12.05121636,85.101,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213705486,12.05121636,85.1,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213705692,12.05121636,85.099,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213705892,12.05121636,85.098,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213706193,12.05121636,85.097,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213706393,12.05121636,85.096,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213706592,12.05121636,85.095,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213706894,12.05121636,85.094,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213707193,2.93860505,85.093,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213707391,20.51820135,85.108,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213707592,12.05476038,85.107,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213707787,12.05476038,85.106,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213708091,20.51820135,85.104,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213708292,12.05476038,85.103,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213708593,12.05476038,85.102,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213708793,12.05476038,85.101,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213708992,12.05476038,85.1,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213709193,12.05476038,85.099,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213709493,12.05476038,85.098,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213709692,12.05476038,85.097,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213709888,12.05476038,85.096,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213710089,12.05476038,85.095,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213710293,12.05476038,85.094,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213710489,20.51820135,85.104,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213710686,12.05977625,85.103,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213710889,12.05977625,85.102,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213711097,12.05977625,85.101,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213711300,12.05977625,85.1,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213711491,12.05977625,85.099,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213711801,12.05977625,85.098,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213712005,12.05977625,85.097,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213712206,12.05977625,85.096,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213712406,12.05977625,85.095,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213712606,12.05977625,85.094,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213712801,12.06056229,85.093,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213713007,20.51820135,85.104,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213713208,9.12205248,85.103,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213713406,9.12205248,85.102,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213713609,9.12205248,85.101,85.064,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213713910,9.12205248,85.1,85.071,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213714107,9.12205248,85.099,85.071,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213714309,20.51820135,85.115,85.071,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213714610,9.12300341,85.114,85.071,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213714805,9.12300341,85.113,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213715004,9.12300341,85.112,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213715203,9.12300341,85.111,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213715404,9.12300341,85.11,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213715604,9.12300341,85.109,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213715801,9.12300341,85.108,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213716000,9.12300341,85.107,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213716209,9.12300341,85.106,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213716409,9.12300341,85.105,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213716605,9.12300341,85.104,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213716904,20.51820135,85.115,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213716905,9.12300341,85.103,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213717104,9.12300341,85.102,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213717304,9.12300341,85.101,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213717503,9.12300341,85.1,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213717704,9.12300341,85.099,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213718013,20.51820135,85.115,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213718309,29.64104442,85.114,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213718514,9.12284307,85.113,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213718715,9.12284307,85.112,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213718912,9.12284307,85.111,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213719114,9.12284307,85.11,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213719412,9.12284307,85.109,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213719613,9.12284307,85.108,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213719815,9.12284307,85.107,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213720114,9.12284307,85.106,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213720313,9.12284307,85.105,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213720514,9.12284307,85.104,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213720716,9.12284307,85.103,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213720911,9.12284307,85.102,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213721113,9.12284307,85.101,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213721314,9.12284307,85.1,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213721513,20.51820135,85.114,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213721514,9.12284307,85.099,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213721714,9.12284307,85.098,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213721914,9.12284307,85.097,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213722114,9.12284307,85.096,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213722305,9.12284307,85.095,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213722510,4.307e-05,85.094,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213722706,20.51820135,85.112,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213726413,20.52621075,85.111,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213727318,20.52621075,85.11,85.073,21.35507554]
["bitfinex-derivatives","SOLF0:USTF0",1771213729014,20.52621075,85.099,85.051,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213729911,20.52621075,85.099,85.061,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213730719,20.52621075,85.109,85.07,23.6023031]
["bitfinex-derivatives","SOLF0:USTF0",1771213730918,20.52621075,85.109,85.07,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213731718,20.52621075,85.109,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771213731920,20.52621075,85.109,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213732321,779.01727336,85.117,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213732620,20.52621075,85.116,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213734723,20.52621075,85.114,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213734924,9.09008718,85.113,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213735124,9.09008718,85.112,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213735332,9.09008718,85.111,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213735523,9.09008718,85.11,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213735724,9.09008718,85.109,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213735926,9.09008718,85.108,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213736127,9.09008718,85.107,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213736325,9.09008718,85.106,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213736519,9.09008718,85.105,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213736720,9.09008718,85.104,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213736921,9.09008718,85.103,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213737121,9.09008718,85.102,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213737426,9.09008718,85.101,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213737724,20.52621075,85.114,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213737927,9.08869509,85.113,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213738225,9.08869509,85.112,85.072,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213738421,9.08869509,85.111,85.074,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213738618,9.08869509,85.11,85.074,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213738818,9.08869509,85.109,85.074,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213739026,9.08869509,85.108,85.074,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213739326,9.08869509,85.107,85.074,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213739531,6.2520435,85.106,85.074,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213739730,20.52621075,85.12,85.079,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213740318,10.81285869,85.126,85.091,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213740627,20.52621075,85.119,85.071,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213741525,2.82984098,85.08,85.031,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213741724,20.52621075,85.079,85.031,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213742725,20.52621075,85.079,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213743030,23.46550583,85.078,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213743230,20.52621075,85.076,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213743423,23.46550583,85.075,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213743619,2.93929508,85.074,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213743823,2.93929508,85.073,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213744029,2.93929508,85.072,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213744231,2.93929508,85.071,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213744427,2.93929508,85.07,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213744631,20.52621075,85.075,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213744831,2.93937773,85.074,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213745034,2.93937773,85.073,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213745234,2.93937773,85.072,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213745428,2.93937773,85.071,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213745727,20.52621075,85.075,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213745935,2.93937773,85.074,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213746134,2.93937773,85.073,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213746435,2.93937773,85.072,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213746634,20.52621075,85.075,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213746836,2.93937773,85.074,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213747030,2.93937773,85.073,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213747224,2.93937773,85.072,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213747428,20.52621075,85.075,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213747731,2.93937773,85.074,85.041,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771213748029,23.46558848,85.073,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213748229,20.52621075,85.071,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213748430,20.52621075,85.069,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213748633,2.9396749,85.068,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213748834,20.52621075,85.069,85.035,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213749136,23.46588565,85.068,85.024,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213749342,2.82984098,85.06,85.024,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213749735,23.35605173,85.06,85.024,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213751336,20.52621075,85.06,85.024,20.77246212]
["bitfinex-derivatives","SOLF0:USTF0",1771213752532,23.35605173,85.06,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771213752737,23.35605173,85.06,85.014,31.36466212]
["bitfinex-derivatives","SOLF0:USTF0",1771213753633,23.35605173,85.06,84.944,164.9037]
["bitfinex-derivatives","SOLF0:USTF0",1771213753634,21.53139128,85.039,85.002,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213754943,24.36123226,85.05,85.002,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213755844,24.36123226,85.05,85.004,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213756340,21.53139128,85.05,85.011,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213761244,21.53139128,85.063,85.013,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213761743,21.53139128,85.063,85.021,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213763429,2.82984098,85.07,85.021,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213763631,24.36123226,85.07,85.024,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213764239,21.53139128,85.07,85.024,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213765845,24.36123226,85.07,85.024,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213767040,21.53139128,85.07,85.031,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213767338,2.82984098,85.08,85.031,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213767339,24.36123226,85.08,85.031,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213768141,24.36123226,85.08,85.034,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213768442,21.53139128,85.08,85.041,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213769144,24.36123226,85.08,85.041,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213769946,21.53139128,85.08,85.041,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213771346,21.53139128,85.093,85.051,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213772048,21.53139128,85.093,85.05,2.82984098]
["bitfinex-derivatives","SOLF0:USTF0",1771213772049,21.53139128,85.104,85.061,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213775141,21.53139128,85.104,85.055,32.78352912]
["bitfinex-derivatives","SOLF0:USTF0",1771213775553,21.53139128,85.099,85.056,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213775749,21.53139128,85.097,85.056,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213776052,21.53139128,85.095,85.056,22.19652912]
["bitfinex-derivatives","SOLF0:USTF0",1771213787259,23.42367519,85.094,85.05,2.82984098]
["bitfinex-derivatives","SOLF0:USTF0",1771213787460,20.48472595,85.094,85.05,2.82984098]
["bitfinex-derivatives","SOLF0:USTF0",1771213787653,20.48472595,85.092,85.046,31.45325786]
["bitfinex-derivatives","SOLF0:USTF0",1771213787851,20.48472595,85.09,85.046,31.45325786]
["bitfinex-derivatives","SOLF0:USTF0",1771213788053,20.48472595,85.088,85.046,31.45325786]
["bitfinex-derivatives","SOLF0:USTF0",1771213788952,20.48472595,85.088,85.047,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213789954,20.48472595,85.088,85.05,2.8305284]
["bitfinex-derivatives","SOLF0:USTF0",1771213790859,20.48472595,85.088,85.05,23.69548626]
["bitfinex-derivatives","SOLF0:USTF0",1771213795270,20.48472595,85.107,85.061,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213795471,20.48472595,85.105,85.061,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213800569,20.48472595,85.118,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213800766,32.46417218,85.117,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213800969,32.46417218,85.116,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213801171,11.97944623,85.115,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213801372,11.97944623,85.114,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213801561,11.97944623,85.113,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213801761,11.97944623,85.112,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213801975,2.9383361,85.111,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213802267,20.48472595,85.116,85.081,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213805777,20.48472595,85.116,85.07,10.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771213805778,20.48472595,85.116,85.07,13.4158284]
["bitfinex-derivatives","SOLF0:USTF0",1771213805980,20.48472595,85.109,85.069,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213806178,20.48472595,85.107,85.07,23.69548626]
["bitfinex-derivatives","SOLF0:USTF0",1771213806578,20.48472595,85.107,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213807780,2.8305284,85.11,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213807781,20.48472595,85.105,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213809282,2.93852268,85.104,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213809480,20.48472595,85.105,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213809678,2.93852268,85.104,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213809877,20.48472595,85.105,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213810078,2.93852268,85.104,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213810280,2.93852268,85.103,85.07,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213810479,20.48472595,85.099,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771213810679,2.8305284,85.1,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771213810680,20.48472595,85.097,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771213810981,2.93860403,85.096,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213811181,20.48472595,85.109,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213811482,20.48472595,85.107,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213811678,20.48472595,85.105,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213811878,11.98402506,85.104,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213812079,11.98402506,85.103,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213812280,11.98402506,85.102,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213812581,11.98402506,85.101,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213812781,11.98402506,85.1,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213812984,2.93861184,85.099,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213813282,2.93861184,85.098,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213813484,20.48472595,85.105,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213813683,11.98929472,85.104,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213813982,11.98929472,85.103,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213814182,11.98929472,85.102,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213814484,11.98929472,85.101,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213814683,11.98929472,85.1,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213814878,11.98929472,85.099,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213815079,2.93856809,85.098,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213815380,2.93856822,85.097,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213815580,20.48472595,85.105,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213815781,22.14295503,85.103,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213815981,22.14295503,85.101,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213816178,11.99109649,85.1,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213816376,11.99109649,85.099,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213816581,11.99109649,85.098,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213816776,2.93856809,85.097,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213816975,22.14295503,85.101,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213817174,11.99104628,85.1,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213817374,11.99104628,85.099,85.063,20.86495786]
["bitfinex-derivatives","SOLF0:USTF0",1771213817686,22.14295503,85.089,85.051,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213817885,22.14295503,85.087,85.051,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213818379,22.14295503,85.099,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213818579,22.14295503,85.097,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213818779,22.14295503,85.095,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213818981,11.99121574,85.094,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213819185,11.99121574,85.093,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213819481,11.99121574,85.092,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213819687,11.99121574,85.091,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213819888,11.99121574,85.09,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213820084,2.93884376,85.089,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213820284,2.93884376,85.088,85.053,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213820482,22.14295503,85.107,85.061,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213820686,11.99701988,85.106,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213820988,22.14295503,85.119,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213821287,11.99749922,85.118,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213821487,11.99749922,85.117,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213821687,11.99749922,85.116,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213821886,11.99749922,85.115,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213822090,11.99749922,85.114,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213822285,22.14295503,85.109,85.065,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213822489,11.99110109,85.108,85.065,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213822789,2.93811733,85.107,85.065,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213822986,2.93811733,85.106,85.065,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213823186,22.14295503,85.109,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213823386,11.99189063,85.108,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213823587,11.9916305,85.107,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213823789,2.93825948,85.106,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213824089,22.14295503,85.109,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213824288,11.98652922,85.108,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213824478,2.93826204,85.107,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213824683,2.93826204,85.106,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213824878,22.14295503,85.109,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213825083,11.98537615,85.108,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213825281,2.93826153,85.107,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213825480,22.14295503,85.109,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213825686,2.93822429,85.108,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213825884,2.93822429,85.107,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213826089,32.72215503,85.12,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213826090,22.14295503,85.119,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213826291,11.98428684,85.118,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213826491,22.14295503,85.116,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213826691,34.12724187,85.115,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213826891,11.98428684,85.114,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213827091,11.98428684,85.113,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213827291,11.98428684,85.112,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213827490,11.98428684,85.111,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213827692,11.98428684,85.11,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213827894,2.93822109,85.109,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213828090,2.93822109,85.108,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213828297,22.14295503,85.115,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213828499,11.98225193,85.114,85.071,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213828796,11.98225193,85.114,85.07,2.8305284]
["bitfinex-derivatives","SOLF0:USTF0",1771213828797,11.98225193,85.113,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213828990,462.69210004,85.125,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213829191,11.98240458,85.124,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213829392,34.12535961,85.123,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213829593,22.14295503,85.119,85.07,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213829792,11.98240458,85.118,85.07,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213829996,11.98240458,85.117,85.07,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213830198,11.98240458,85.116,85.08,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213830398,11.98240458,85.115,85.08,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213830596,2.93799389,85.114,85.08,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213830794,462.69210004,85.125,85.08,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213830994,11.98179546,85.124,85.08,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213831196,11.98179546,85.123,85.08,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213831397,11.98179546,85.122,85.08,24.61679315]
["bitfinex-derivatives","SOLF0:USTF0",1771213831597,11.98179546,85.121,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213831900,36.95527889,85.12,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213832094,34.12475049,85.119,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213832302,34.12475049,85.118,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213832492,11.98179546,85.117,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213832800,11.98179546,85.116,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213833000,11.98179546,85.115,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213833200,2.93799322,85.114,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213833400,2.93799557,85.113,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213833601,22.14295503,85.118,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213833899,34.12390549,85.117,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213834096,11.98095046,85.116,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213834297,11.98095046,85.115,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213834498,11.98095046,85.114,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213834693,2.93799557,85.113,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213834898,22.14295503,85.117,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213835101,11.98173804,85.116,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213835298,11.98173804,85.115,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213835499,11.98173804,85.114,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213835701,2.93799557,85.113,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213836003,22.14295503,85.117,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213836306,11.98463759,85.116,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213836596,11.98463759,85.115,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213836803,11.98463759,85.114,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213837003,11.98463759,85.113,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213837201,2.93799506,85.112,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213837402,22.14295503,85.117,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213837601,11.9848684,85.116,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213837799,11.9848684,85.115,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213838000,11.9848684,85.114,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213838200,11.9848684,85.113,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213838398,22.14295503,85.111,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213838696,11.9848684,85.11,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213838903,22.14295503,85.111,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213841208,2.9380321,85.11,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213841398,22.14295503,85.111,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213841904,22.14295503,85.124,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213842106,22.14295503,85.122,85.08,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213842407,22.14295503,85.12,85.081,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213842607,11.98647147,85.119,85.091,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213842802,11.98647147,85.118,85.091,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213843008,22.14295503,85.133,85.091,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213843009,2.93799455,85.117,85.091,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213843206,22.14295503,85.133,85.091,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213843508,11.98625636,85.132,85.091,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213843703,11.98625636,85.131,85.091,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213843905,11.98625636,85.13,85.091,21.78626475]
["bitfinex-derivatives","SOLF0:USTF0",1771213844206,21.81230927,85.128,85.081,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213844407,21.81230927,85.126,85.081,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213844708,21.81230927,85.124,85.081,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213845008,21.81230927,85.124,85.022,29.22663874]
["bitfinex-derivatives","SOLF0:USTF0",1771213845009,21.81230927,85.109,85.069,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213845198,11.98357758,85.108,85.069,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213845406,11.98357758,85.107,85.069,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213845598,11.98357758,85.106,85.069,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213845904,21.81230927,85.109,85.069,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213846101,23.29261436,85.1,85.069,20.99794331]
["bitfinex-derivatives","SOLF0:USTF0",1771213846306,11.97900529,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213846605,11.97900529,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213846806,11.97900529,85.097,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213847009,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213847206,11.97691798,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213847407,2.93856958,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213847707,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213847904,11.97657648,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213848105,11.97657648,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213848304,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213848508,11.97626368,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213848698,11.97626368,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213848902,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213849098,11.97627073,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213849298,2.93857318,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213849503,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213849803,11.97606404,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213850103,2.93857318,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213850305,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213850505,11.97589691,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213850708,2.93857318,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213851010,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213851313,11.97593919,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213851609,2.9385701,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213851805,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213852006,11.97570661,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213852208,2.93856881,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213852409,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213852610,11.96711049,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213852813,2.93856855,85.098,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213853013,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213853217,11.96711052,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213853407,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213853608,11.96694333,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213853806,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213854015,11.96694333,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213854213,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213854415,11.96677958,85.099,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213854619,20.46208596,85.1,85.069,12.88394331]
["bitfinex-derivatives","SOLF0:USTF0",1771213854806,20.46208596,85.098,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771213855010,20.46208596,85.096,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771213855209,20.46208596,85.089,85.046,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213855414,23.29184755,85.08,85.046,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213855606,20.46208596,85.094,85.046,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213855805,11.96559374,85.093,85.046,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213856009,11.96559374,85.092,85.046,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213856212,11.96559374,85.091,85.046,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213856412,2.93884076,85.09,85.046,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213856614,10.90429386,85.111,85.025,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1771213856615,20.46208596,85.109,85.051,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213856808,20.46208596,85.107,85.051,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213857015,11.9655706,85.106,85.051,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213857214,20.46208596,85.104,85.051,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213857412,23.40065811,85.103,85.051,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213857613,20.46208596,85.103,85.051,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213857914,20.46208596,85.103,85.057,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213859217,20.46208596,85.103,85.06,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213860915,20.46208596,85.103,85.061,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771213861120,20.46208596,85.103,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213862022,20.46208596,85.101,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213862213,20.46208596,85.099,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213862413,23.4006552,85.098,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213862613,20.46208596,85.098,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213865620,2.93857026,85.097,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213865921,20.46208596,85.098,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213867533,2.93857001,85.097,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213867729,20.46208596,85.098,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213867927,2.93857001,85.097,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213868128,20.46208596,85.098,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213868323,2.93857001,85.097,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213868530,20.46208596,85.097,85.062,21.87580386]
["bitfinex-derivatives","SOLF0:USTF0",1771213881935,20.23131284,85.107,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213882137,11.97147194,85.106,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213882436,11.97147194,85.105,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213882636,11.97147194,85.104,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213882837,11.97147194,85.103,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213883041,11.97147194,85.102,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213883339,11.97147194,85.101,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213883531,11.97147194,85.1,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213883727,11.97147194,85.099,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213883927,11.97147194,85.098,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213884132,2.93856564,85.097,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213884340,20.23131284,85.107,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213884539,32.21025693,85.106,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213884840,20.23131284,85.104,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213885041,20.23131284,85.102,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213885228,32.21025693,85.101,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213885433,11.97894409,85.1,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213885633,11.97894409,85.099,85.064,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213885833,11.97894409,85.098,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213886039,20.23131284,85.111,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213886236,20.23131284,85.109,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213886438,11.97965163,85.108,85.08,2.82976159]
["bitfinex-derivatives","SOLF0:USTF0",1771213886636,11.97965163,85.107,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213886831,11.97965163,85.106,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213887036,20.23131284,85.12,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213887234,11.97874885,85.119,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213887433,20.23131284,85.12,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213887434,11.97874885,85.118,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213887735,11.97874885,85.117,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213887930,11.97874885,85.116,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213888127,11.97874885,85.115,85.08,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213888329,11.97874885,85.114,85.09,2.82976159]
["bitfinex-derivatives","SOLF0:USTF0",1771213888534,2.93807187,85.113,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213888736,20.23131284,85.12,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213888935,11.98221428,85.119,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213889139,11.98221428,85.118,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213889339,11.98221428,85.117,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213889532,20.23131284,85.12,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213889533,11.98221428,85.116,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213889730,11.98221428,85.115,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213889931,11.98221428,85.114,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213890132,11.98221428,85.113,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213890337,11.98221428,85.112,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213890536,20.23131284,85.12,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213890737,11.98614012,85.119,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213890940,11.98614012,85.118,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213891138,11.98614012,85.117,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213891338,11.98614012,85.116,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213891542,11.98614012,85.115,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213891844,11.98614012,85.114,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213892042,11.98614012,85.113,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213892236,20.23131284,85.13,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213892437,11.98333273,85.129,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213892642,11.98333273,85.128,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213892848,20.23131284,85.13,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213892849,11.98333273,85.127,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213893039,11.98333273,85.126,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213893342,11.98333273,85.125,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213893537,11.98333273,85.124,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213893743,11.98333273,85.123,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213893945,11.98333273,85.122,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213894142,11.98333273,85.121,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213894440,20.23131284,85.13,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213894643,11.98071277,85.129,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213894842,11.98071277,85.128,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213895043,11.98071277,85.127,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213895243,11.98071277,85.126,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213895446,11.98071277,85.125,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213895642,11.98071277,85.124,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213895840,11.98071277,85.123,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213896041,11.98071277,85.122,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213896346,20.23131284,85.13,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213896545,11.97484511,85.129,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213896845,11.97484511,85.128,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213897040,11.97484511,85.127,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213897246,11.97484511,85.126,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213897546,11.97484511,85.125,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213897745,11.97484511,85.124,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213897948,2.93764903,85.123,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213898146,20.23131284,85.13,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213898346,11.97286169,85.129,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213898543,11.97286169,85.128,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213898744,11.97286169,85.127,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213898941,11.97286169,85.126,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213899147,2.93764852,85.125,85.09,24.11678101]
["bitfinex-derivatives","SOLF0:USTF0",1771213899353,20.23131284,85.13,85.092,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213899544,20.23131284,85.128,85.067,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213899848,20.23131284,85.126,85.081,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213900044,20.23131284,85.124,85.081,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213900243,20.23131284,85.122,85.081,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213900443,20.23131284,85.12,85.081,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213900744,20.23131284,85.12,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213900745,11.96945862,85.119,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213900942,20.23131284,85.117,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213901138,20.23131284,85.115,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213901343,20.23131284,85.113,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213901539,20.23131284,85.111,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213901740,11.96945862,85.11,85.071,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213901944,11.96945862,85.11,85.07,2.82976159]
["bitfinex-derivatives","SOLF0:USTF0",1771213901945,20.23131284,85.111,85.073,21.28701942]
["bitfinex-derivatives","SOLF0:USTF0",1771213904653,20.23131284,85.111,85.075,20.83918615]
["bitfinex-derivatives","SOLF0:USTF0",1771213905851,20.23131284,85.111,85.077,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213910960,2.82976159,85.12,85.081,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213911153,20.80071323,85.123,85.081,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213911453,20.80071323,85.123,85.078,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771213911454,10.8985485,85.159,85.11,2.82976159]
["bitfinex-derivatives","SOLF0:USTF0",1771213911649,20.80071323,85.157,85.111,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213911859,20.80071323,85.155,85.111,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213912054,20.80071323,85.149,85.111,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213912254,20.80071323,85.147,85.111,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213912963,20.80071323,85.147,85.101,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213918664,20.80071323,85.147,85.104,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213922169,20.80071323,85.147,85.105,32.67778411]
["bitfinex-derivatives","SOLF0:USTF0",1771213922369,20.80071323,85.147,85.1,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213922666,20.80071323,85.145,85.094,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213922866,20.80071323,85.145,85.1,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213923268,20.80071323,85.145,85.1,24.92363682]
["bitfinex-derivatives","SOLF0:USTF0",1771213924772,20.80071323,85.145,85.11,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213925474,20.80071323,85.145,85.101,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1771213925669,20.80071323,85.145,85.102,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213927073,20.80071323,85.145,85.11,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213927671,20.80071323,85.145,85.111,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213933070,20.80071323,85.155,85.121,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213933278,31.37421323,85.166,85.121,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213933475,8.9354253,85.165,85.121,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213933782,8.9354253,85.164,85.121,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213933981,8.9354253,85.163,85.121,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213934285,8.9354253,85.162,85.121,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213934489,30.44012381,85.161,85.121,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213934679,21.50469851,85.16,85.121,22.09688411]
["bitfinex-derivatives","SOLF0:USTF0",1771213939185,24.33145122,85.16,85.11,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213939478,21.50469851,85.157,85.11,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213939684,10.5744,85.158,85.11,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213939685,21.50469851,85.155,85.11,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213940079,21.50469851,85.155,85.106,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213940382,21.50469851,85.155,85.11,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213942683,24.33145122,85.15,85.1,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213943091,10.5755,85.149,85.1,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213943281,21.50469851,85.148,85.1,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213944188,21.50469851,85.148,85.1,23.33792722]
["bitfinex-derivatives","SOLF0:USTF0",1771213944389,21.50469851,85.148,85.11,23.33792722]
["bitfinex-derivatives","SOLF0:USTF0",1771213947784,8.85588126,85.157,85.121,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213947989,21.50469851,85.166,85.121,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213948292,30.36078875,85.165,85.121,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213948491,8.85609024,85.164,85.121,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213948695,8.85609024,85.164,85.058,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771213948696,21.50469851,85.165,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213950189,21.50469851,85.176,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213950390,8.86144661,85.175,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213950694,8.86144661,85.174,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213950888,8.86144661,85.173,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213951090,8.86144661,85.172,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213951294,30.36614512,85.171,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213951594,8.86144661,85.17,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213951794,8.86144661,85.169,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213951984,21.50469851,85.171,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213952187,8.86303719,85.17,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213952383,21.50469851,85.171,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213952384,8.86303719,85.169,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213952588,8.86303719,85.168,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213952788,21.50469851,85.171,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213952988,8.86898234,85.17,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213953184,8.86898234,85.169,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213953389,8.86898234,85.168,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213953597,8.86898234,85.167,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213953794,21.50469851,85.171,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213953994,8.87143045,85.17,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213954194,8.87143045,85.169,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213954395,8.87143045,85.168,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213954598,8.87143045,85.167,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213954793,8.87143045,85.166,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213954991,21.50469851,85.171,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213955192,8.87447587,85.17,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213955498,8.87447587,85.169,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213955695,8.87447587,85.168,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213955900,8.87447587,85.167,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213956198,8.87447587,85.166,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213956398,8.87447587,85.165,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213956602,8.87447587,85.164,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213956794,21.50469851,85.171,85.14,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213956993,8.87972287,85.17,85.14,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213957197,8.87972287,85.169,85.14,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213957397,8.87972287,85.168,85.14,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213957704,8.87972287,85.167,85.14,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213957899,8.87972287,85.166,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213958096,8.87972287,85.165,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213958295,8.87972287,85.164,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213958495,21.50469851,85.171,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213958696,21.50469851,85.169,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213958900,8.87810821,85.168,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213959099,8.87810821,85.167,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213959296,8.87810821,85.166,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213959593,21.50469851,85.169,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213959594,8.87810821,85.165,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213959803,21.50469851,85.169,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213960000,8.87742649,85.168,85.14,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213960202,21.50469851,85.169,85.14,2.82675271]
["bitfinex-derivatives","SOLF0:USTF0",1771213960398,30.38170077,85.168,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213960597,21.50469851,85.168,85.131,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213961499,21.50469851,85.166,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771213961703,21.50469851,85.159,85.11,23.33792722]
["bitfinex-derivatives","SOLF0:USTF0",1771213961904,21.50469851,85.157,85.11,23.33792722]
["bitfinex-derivatives","SOLF0:USTF0",1771213962105,21.50469851,85.155,85.11,23.33792722]
["bitfinex-derivatives","SOLF0:USTF0",1771213962405,21.50469851,85.153,85.11,23.33792722]
["bitfinex-derivatives","SOLF0:USTF0",1771213962602,21.50469851,85.151,85.11,23.33792722]
["bitfinex-derivatives","SOLF0:USTF0",1771213967307,21.50469851,85.151,85.11,20.51117451]
["bitfinex-derivatives","SOLF0:USTF0",1771213967507,21.00490409,85.149,85.11,23.33792722]
["bitfinex-derivatives","SOLF0:USTF0",1771213975913,21.00490409,85.149,85.11,23.33746854]
["bitfinex-derivatives","SOLF0:USTF0",1771213976914,21.00490409,85.147,85.1,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213977214,21.00490409,85.145,85.1,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213977416,21.00490409,85.143,85.1,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213977815,21.00490409,85.14,85.1,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213979604,21.00490409,85.14,85.11,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771213981116,21.00490409,85.15,85.11,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213989417,21.00490409,85.16,85.113,21.5438958]
["bitfinex-derivatives","SOLF0:USTF0",1771213989622,21.00490409,85.172,85.131,21.5438958]
["bitfinex-derivatives","SOLF0:USTF0",1771213989818,8.82963923,85.171,85.14,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771213990124,8.82963923,85.17,85.14,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213990422,21.00490409,85.172,85.14,21.5438958]
["bitfinex-derivatives","SOLF0:USTF0",1771213990719,21.00490409,85.17,85.13,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771213990920,21.00490409,85.168,85.13,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771213991119,29.83417721,85.167,85.13,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771213991320,8.82927312,85.166,85.13,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771213991519,21.00490409,85.167,85.13,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213991721,8.82880979,85.166,85.13,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213991920,21.00490409,85.167,85.13,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213992227,8.82880539,85.166,85.13,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213992425,21.00490409,85.167,85.13,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213995827,20.74037122,85.176,85.13,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213996027,29.56252884,85.175,85.13,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213996223,20.74037122,85.175,85.13,24.37018983]
["bitfinex-derivatives","SOLF0:USTF0",1771213996422,20.74037122,85.175,85.133,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771213997022,20.74037122,85.173,85.133,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771213997227,20.74037122,85.171,85.133,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771213998123,20.74037122,85.171,85.14,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771213998318,20.74037122,85.171,85.133,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214003332,20.74037122,85.186,85.14,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214003627,20.74037122,85.184,85.14,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214003826,20.74037122,85.177,85.13,25.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1771214004028,20.74037122,85.175,85.13,25.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1771214004228,20.74037122,85.175,85.14,25.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1771214011930,10.90499565,85.204,85.117,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1771214011931,20.74037122,85.195,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771214012136,20.74037122,85.193,85.16,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214012333,20.74037122,85.191,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214012533,20.74037122,85.189,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214013136,2.93546878,85.188,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214013335,2.93546878,85.187,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214013635,2.93546878,85.186,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214013836,20.74037122,85.189,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214014038,2.93557971,85.188,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214014233,2.93557971,85.187,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214014434,20.74037122,85.189,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214014435,2.93557971,85.186,85.158,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214014630,20.74037122,85.199,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214014837,20.74037122,85.197,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214015032,20.74037122,85.195,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214015228,11.79542546,85.194,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214015428,2.93535453,85.193,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214015640,2.93535453,85.192,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214015837,2.93535453,85.191,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214016038,2.93535453,85.19,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214016341,20.74037122,85.195,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214016535,20.74037122,85.205,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214016741,20.74037122,85.203,85.17,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214017041,20.74037122,85.201,85.17,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214017240,11.79455012,85.2,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214017540,2.93531337,85.199,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214017740,23.67568459,85.198,85.161,22.61009819]
["bitfinex-derivatives","SOLF0:USTF0",1771214017936,23.67568459,85.197,85.16,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214018241,20.74037122,85.195,85.16,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214018644,20.74037122,85.195,85.16,25.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1771214019435,20.74037122,85.195,85.15,25.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1771214019636,20.74037122,85.193,85.15,25.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1771214019843,20.74037122,85.191,85.15,25.43639222]
["bitfinex-derivatives","SOLF0:USTF0",1771214023036,20.74037122,85.189,85.14,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214023337,21.75105771,85.233,85.126,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771214023338,20.74037122,85.179,85.13,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214023532,20.74037122,85.177,85.13,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214023737,21.95989319,85.175,85.13,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214023937,21.95989319,85.169,85.12,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214024139,21.95989319,85.167,85.12,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214024340,2.82629403,85.17,85.12,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214024341,21.95989319,85.165,85.12,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214024534,21.95989319,85.165,85.114,20.95645008]
["bitfinex-derivatives","SOLF0:USTF0",1771214025245,150.74,85.192,85.11,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214025246,21.95989319,85.159,85.11,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214025445,22.31842266,85.157,85.11,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214025639,22.31842266,85.155,85.11,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214026243,22.31842266,85.155,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214026647,22.31842266,85.154,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214026839,22.31842266,85.149,85.1,160.85679619]
["bitfinex-derivatives","SOLF0:USTF0",1771214027946,22.31842266,85.139,85.1,158.03050216]
["bitfinex-derivatives","SOLF0:USTF0",1771214028147,22.31842266,85.137,85.1,158.03050216]
["bitfinex-derivatives","SOLF0:USTF0",1771214028447,22.31842266,85.137,85.09,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214028639,22.31842266,85.137,85.091,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214029040,22.31842266,85.137,85.1,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214029743,22.31842266,85.137,85.1,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214030541,22.31842266,85.137,85.11,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214031546,22.31842266,85.149,85.11,2.82629403]
["bitfinex-derivatives","SOLF0:USTF0",1771214031747,2.93722448,85.148,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214032049,2.93722448,85.147,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214032249,22.31842266,85.149,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214032446,2.93718259,85.148,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214032649,2.93718259,85.147,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214032842,22.31842266,85.149,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214033048,22.31842266,85.145,85.11,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214033351,22.31842266,85.129,85.08,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214034648,22.31842266,85.126,85.08,24.83817212]
["bitfinex-derivatives","SOLF0:USTF0",1771214037848,22.31842266,85.126,85.08,24.84048516]
["bitfinex-derivatives","SOLF0:USTF0",1771214040047,22.31842266,85.126,85.08,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214040255,22.31842266,85.126,85.09,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214041448,22.31842266,85.126,85.09,24.84048516]
["bitfinex-derivatives","SOLF0:USTF0",1771214042354,22.31842266,85.126,85.09,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214043858,22.31842266,85.136,85.09,24.84048516]
["bitfinex-derivatives","SOLF0:USTF0",1771214046067,22.31842266,85.136,85.094,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214046369,22.31842266,85.136,85.101,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214046962,22.31842266,85.136,85.102,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214047368,22.31842266,85.136,85.04,21.178]
["bitfinex-derivatives","SOLF0:USTF0",1771214047564,22.31842266,85.109,85.06,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214047765,22.31842266,85.089,85.048,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214048060,22.31842266,85.089,85.031,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214048866,22.31842266,85.089,85.04,24.84048516]
["bitfinex-derivatives","SOLF0:USTF0",1771214049373,22.31842266,85.109,85.06,24.84048516]
["bitfinex-derivatives","SOLF0:USTF0",1771214050566,22.31842266,85.098,85.05,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214051867,22.31842266,85.095,85.05,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214054672,2.82860707,85.1,85.048,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214054673,21.41740436,85.093,85.048,22.01187809]
["bitfinex-derivatives","SOLF0:USTF0",1771214054875,21.41740436,85.089,85.04,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214057679,21.41740436,85.087,85.035,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214058766,2.82860707,85.09,85.035,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214058767,21.41740436,85.082,85.035,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214059578,21.41740436,85.115,85.07,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214060579,21.41740436,85.105,85.061,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214061376,21.41740436,85.103,85.061,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214067380,21.41740436,85.1,85.061,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214073985,8.90491621,85.108,85.061,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214074182,21.41740436,85.11,85.071,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214075186,21.41740436,85.108,85.071,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214076574,21.41740436,85.108,85.06,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214076777,21.41740436,85.099,85.051,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214076983,21.41740436,85.097,85.051,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214077187,8.91006105,85.096,85.051,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214077388,21.41740436,85.097,85.051,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214079384,2.82860707,85.11,85.051,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214079385,21.41740436,85.095,85.051,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214079583,21.41740436,85.089,85.04,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214080783,21.41740436,85.087,85.04,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214081289,21.41740436,85.087,85.04,23.93395501]
["bitfinex-derivatives","SOLF0:USTF0",1771214081686,21.41740436,85.079,85.018,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214081890,164.5565,85.124,85.018,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214081891,21.41740436,85.069,85.018,21.10534794]
["bitfinex-derivatives","SOLF0:USTF0",1771214082685,21.41740436,85.069,85.02,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214082887,21.41740436,85.059,85.01,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214084889,21.41740436,85.059,85.01,25.18726997]
["bitfinex-derivatives","SOLF0:USTF0",1771214085495,21.41740436,85.059,85.02,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214088796,20.20141481,85.057,85.02,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214093390,10.5871,85.056,85.02,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214093592,20.20141481,85.055,85.02,2.82860707]
["bitfinex-derivatives","SOLF0:USTF0",1771214094097,20.20141481,85.055,85.01,25.18726997]
["bitfinex-derivatives","SOLF0:USTF0",1771214097902,20.20141481,85.055,85.01,25.19153858]
["bitfinex-derivatives","SOLF0:USTF0",1771214098300,20.20141481,85.049,85.0,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214099397,20.20141481,85.049,85.0,23.86412224]
["bitfinex-derivatives","SOLF0:USTF0",1771214101399,20.20141481,85.049,85.005,21.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1771214101705,14.40852425,85.091,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771214101706,20.20141481,85.089,85.041,21.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1771214101909,20.20141481,85.087,85.041,21.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1771214102200,20.20141481,85.086,85.041,21.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1771214102707,20.20141481,85.101,85.06,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214103003,20.20141481,85.114,85.07,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214103207,20.20141481,85.114,85.08,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214103500,10.5785,85.125,85.081,21.03124656]
["bitfinex-derivatives","SOLF0:USTF0",1771214104898,20.20141481,85.141,85.1,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214105103,20.20141481,85.141,85.11,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214105701,20.20141481,85.157,85.11,23.86412224]
["bitfinex-derivatives","SOLF0:USTF0",1771214105903,20.20141481,85.157,85.12,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214116612,21.08961573,85.169,85.12,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214117212,21.08961573,85.169,85.13,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214119318,21.08961573,85.195,85.14,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214119507,21.08961573,85.189,85.14,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214119815,21.08961573,85.189,85.14,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214120817,21.08961573,85.187,85.14,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214121515,21.08961573,85.187,85.14,21.69211998]
["bitfinex-derivatives","SOLF0:USTF0",1771214121816,21.08961573,85.179,85.12,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214122016,21.08961573,85.179,85.121,21.69211998]
["bitfinex-derivatives","SOLF0:USTF0",1771214122915,21.08961573,85.178,85.121,21.69211998]
["bitfinex-derivatives","SOLF0:USTF0",1771214124525,21.08961573,85.178,85.13,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214126223,21.08961573,85.176,85.13,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214126517,21.08961573,85.176,85.121,21.69211998]
["bitfinex-derivatives","SOLF0:USTF0",1771214126718,21.08961573,85.161,85.108,21.69211998]
["bitfinex-derivatives","SOLF0:USTF0",1771214126916,21.08961573,85.161,85.11,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214127318,21.08961573,85.161,85.12,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214128421,21.08961573,85.161,85.12,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214128725,21.08961573,85.161,85.13,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214129830,21.08961573,85.161,85.12,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214130121,21.08961573,85.161,85.12,21.69211998]
["bitfinex-derivatives","SOLF0:USTF0",1771214130822,21.08961573,85.161,85.12,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214134325,21.08961573,85.161,85.12,21.69211998]
["bitfinex-derivatives","SOLF0:USTF0",1771214136633,21.08961573,85.161,85.12,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214138128,21.08961573,85.161,85.12,21.69211998]
["bitfinex-derivatives","SOLF0:USTF0",1771214138836,21.08961573,85.161,85.12,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214140437,21.08961573,85.161,85.12,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214140741,21.08961573,85.161,85.116,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771214141529,21.08961573,85.161,85.12,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214141735,21.08961573,85.161,85.11,24.52499566]
["bitfinex-derivatives","SOLF0:USTF0",1771214141935,21.08961573,85.161,85.12,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214145349,21.08961573,85.161,85.112,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214145547,21.08961573,85.161,85.12,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214145738,21.08961573,85.161,85.111,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214145938,21.08961573,85.161,85.121,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214147236,29.17860177,85.16,85.121,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214147439,8.92917606,85.159,85.121,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214147647,8.92917606,85.158,85.121,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214147941,8.92917606,85.157,85.121,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214148147,20.24942571,85.16,85.121,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214148445,20.24942571,85.158,85.121,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214148644,20.24942571,85.156,85.121,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214148848,20.24942571,85.154,85.096,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214149142,20.24942571,85.148,85.096,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214149346,10.5755,85.149,85.096,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214149347,20.24942571,85.146,85.096,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214149647,20.24942571,85.144,85.101,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214149849,8.93750129,85.143,85.101,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214150047,8.93750129,85.142,85.101,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214150246,8.93750129,85.141,85.101,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214150447,8.93750129,85.14,85.101,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214150650,20.24942571,85.144,85.101,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214150848,8.94527173,85.143,85.101,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214151145,20.24942571,85.144,85.11,2.83287568]
["bitfinex-derivatives","SOLF0:USTF0",1771214152745,20.24942571,85.159,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214152943,20.24942571,85.157,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214153146,20.24942571,85.155,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214153344,20.24942571,85.153,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214153551,8.94532317,85.152,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214153851,8.94532317,85.151,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214154057,8.94532317,85.15,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214154348,8.94532317,85.149,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214154552,8.94532317,85.148,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214154850,8.94532317,85.147,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214155038,8.94256787,85.146,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214155238,20.24942571,85.153,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214155439,8.94120704,85.152,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214155651,8.94120704,85.151,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214155851,8.94120704,85.15,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214156048,8.94120704,85.149,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214156351,8.94120704,85.148,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214156551,8.94120704,85.147,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214156852,20.24942571,85.153,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214157150,8.94120022,85.152,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214157349,8.94120022,85.151,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214157550,8.94120022,85.15,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214157749,8.94120022,85.149,85.11,25.08742881]
["bitfinex-derivatives","SOLF0:USTF0",1771214157952,8.94120022,85.148,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214158150,20.24942571,85.153,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214158451,8.9412435,85.152,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214158644,8.9412435,85.151,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214158841,8.9412435,85.15,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214159046,8.9412435,85.149,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214159246,8.9412435,85.148,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214159448,8.9412435,85.147,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214159751,20.24942571,85.153,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214159951,8.94053621,85.152,85.11,25.08061434]
["bitfinex-derivatives","SOLF0:USTF0",1771214160153,20.24942571,85.15,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214160353,10.91692911,85.163,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214160354,20.24942571,85.148,85.1,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214160553,20.24942571,85.146,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214160750,2.82606121,85.15,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214160751,20.24942571,85.144,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214160949,20.24942571,85.142,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214161150,20.24942571,85.14,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214161349,20.24942571,85.138,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214161653,20.24942571,85.136,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214161851,20.24942571,85.134,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214162051,29.18996192,85.133,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214162253,2.93738074,85.132,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214162454,2.93738074,85.131,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214162655,20.24942571,85.133,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214162849,2.93738074,85.132,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214163049,2.93738074,85.131,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214163253,20.24942571,85.133,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214163454,2.93738079,85.132,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214163654,20.24942571,85.133,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214163956,2.93738079,85.132,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214164154,20.24942571,85.133,85.099,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214165256,20.24942571,85.133,85.048,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771214165257,20.24942571,85.109,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214165458,20.24942571,85.089,85.043,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214166158,2.93884333,85.088,85.043,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214166358,2.93884333,85.087,85.043,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214166657,2.93884333,85.086,85.043,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214166858,20.24942571,85.089,85.043,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214167153,2.93884282,85.088,85.043,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214167354,20.24942571,85.089,85.043,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214169661,20.24942571,85.079,85.037,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214169963,10.91692911,85.134,85.009,314.42269151]
["bitfinex-derivatives","SOLF0:USTF0",1771214169964,20.24942571,85.069,85.024,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214172361,20.24942571,85.069,85.009,314.42269151]
["bitfinex-derivatives","SOLF0:USTF0",1771214172362,20.24942571,85.09,85.041,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214173363,23.07548692,85.09,85.041,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214173765,32.12105661,85.088,85.041,22.25455313]
["bitfinex-derivatives","SOLF0:USTF0",1771214174460,93.76,85.114,85.06,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214174461,32.11935661,85.101,85.06,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214174663,2.82606121,85.11,85.06,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214176867,148.16,85.143,85.043,20.6118299]
["bitfinex-derivatives","SOLF0:USTF0",1771214176868,21.53785661,85.099,85.043,20.6118299]
["bitfinex-derivatives","SOLF0:USTF0",1771214177065,21.53785661,85.089,85.043,20.6118299]
["bitfinex-derivatives","SOLF0:USTF0",1771214179460,10.5819,85.098,85.051,20.6118299]
["bitfinex-derivatives","SOLF0:USTF0",1771214179662,21.53785661,85.102,85.06,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214180469,21.53785661,85.102,85.06,20.6118299]
["bitfinex-derivatives","SOLF0:USTF0",1771214182469,21.53785661,85.102,85.06,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214182873,21.53785661,85.102,85.06,20.6118299]
["bitfinex-derivatives","SOLF0:USTF0",1771214183076,21.53785661,85.102,85.06,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214183973,21.53785661,85.097,85.05,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214187376,10.5821,85.096,85.05,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214187676,32.11995661,85.096,85.05,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214188477,21.53785661,85.095,85.05,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214189970,21.53785661,85.092,85.04,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214190170,21.53785661,85.089,85.04,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214190569,21.53785661,85.089,85.04,23.43789111]
["bitfinex-derivatives","SOLF0:USTF0",1771214191879,21.53785661,85.089,85.051,20.6118299]
["bitfinex-derivatives","SOLF0:USTF0",1771214192677,21.53785661,85.089,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214193379,2.93921343,85.088,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214193581,10.5822,85.095,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214193783,21.53785661,85.087,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214196585,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214199288,2.93917556,85.084,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214199586,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214199789,2.93917556,85.084,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214199989,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214200290,2.9391382,85.084,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214200584,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214200789,2.9391382,85.084,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214200984,2.9391382,85.083,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214201190,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214201490,2.93917504,85.084,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214201789,2.93917504,85.083,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214201985,2.93917504,85.082,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214202181,2.93917504,85.081,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214202490,2.93917504,85.08,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214202689,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214202889,2.93917504,85.084,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214203089,2.93917504,85.083,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214203290,2.93917504,85.082,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214203492,2.93917504,85.081,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214203688,2.93917504,85.08,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214203895,2.93917504,85.079,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214204091,2.93917504,85.078,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214204291,2.93917504,85.077,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214204492,2.93917504,85.076,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214204694,2.93917504,85.075,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214204898,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214205192,2.93913717,85.084,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214205394,2.93913717,85.083,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214205593,2.93913717,85.082,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214205896,2.93913717,85.081,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214206192,2.93913717,85.08,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214206392,2.93913717,85.079,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214206593,2.93913717,85.078,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214206795,2.93913717,85.077,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214206995,2.93913717,85.076,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214207197,2.93913717,85.075,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214207397,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214207398,2.93913717,85.074,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214207598,2.93913717,85.073,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214207790,2.93917401,85.072,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214207992,21.53785661,85.085,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214208197,2.93917401,85.084,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214208396,2.93917401,85.083,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214208595,2.93917401,85.082,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214208796,2.93917401,85.081,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214209095,2.93917401,85.08,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214209297,2.93917401,85.079,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214209495,2.93917401,85.078,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214209700,2.93917401,85.077,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214209997,2.93917401,85.076,85.05,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214210195,2.93917401,85.075,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214210393,2.93917401,85.074,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214210595,21.53785661,85.085,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214210795,2.93895178,85.084,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214210997,2.93895178,85.083,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214211201,23.88914943,85.082,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214211401,2.93895178,85.081,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214211693,2.93895178,85.08,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214211892,2.93895178,85.079,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214212096,2.93895178,85.078,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214212298,2.93895178,85.077,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214212494,2.93895178,85.076,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214212694,20.95019765,85.082,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214212695,2.93895178,85.075,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214213000,20.95019765,85.082,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214213300,2.93891443,85.081,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214213599,2.93891443,85.08,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214213904,2.93891443,85.079,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214214091,2.93891443,85.078,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214214289,2.93891443,85.077,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214214589,2.93891443,85.076,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214214792,2.93891443,85.075,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214214991,20.95019765,85.082,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214215189,2.9389518,85.081,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214215394,2.9389518,85.08,85.05,23.69094464]
["bitfinex-derivatives","SOLF0:USTF0",1771214215589,5.18e-05,85.079,85.06,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214215797,20.95019765,85.126,85.071,20.86488343]
["bitfinex-derivatives","SOLF0:USTF0",1771214215998,20.95019765,85.124,85.081,20.86488343]
["bitfinex-derivatives","SOLF0:USTF0",1771214216198,20.95019765,85.122,85.09,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214216398,8.91923641,85.121,85.09,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214216596,8.91923641,85.12,85.09,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214216798,8.91923641,85.119,85.09,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214217004,20.95019765,85.122,85.09,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214217205,8.91355754,85.121,85.09,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214217400,8.91355754,85.12,85.09,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214217600,20.95019765,85.122,85.09,2.82606121]
["bitfinex-derivatives","SOLF0:USTF0",1771214217903,8.90955569,85.121,85.09,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214218102,20.95019765,85.122,85.09,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214220000,20.95019765,85.122,85.081,20.86488343]
["bitfinex-derivatives","SOLF0:USTF0",1771214220498,10.91692911,85.143,85.06,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214220499,20.95019765,85.109,85.06,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214220699,20.95019765,85.099,85.051,20.86488343]
["bitfinex-derivatives","SOLF0:USTF0",1771214220896,20.95019765,85.097,85.051,20.86488343]
["bitfinex-derivatives","SOLF0:USTF0",1771214221691,20.95019765,85.097,85.061,20.86488343]
["bitfinex-derivatives","SOLF0:USTF0",1771214222304,20.95019765,85.109,85.07,23.69275244]
["bitfinex-derivatives","SOLF0:USTF0",1771214226305,20.95019765,85.129,85.081,20.86488343]
["bitfinex-derivatives","SOLF0:USTF0",1771214226503,20.95019765,85.127,85.081,20.86488343]
["bitfinex-derivatives","SOLF0:USTF0",1771214226704,20.95019765,85.119,85.07,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214226904,20.95019765,85.117,85.07,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214227102,20.95019765,85.115,85.07,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214228609,20.95019765,85.115,85.07,23.69275244]
["bitfinex-derivatives","SOLF0:USTF0",1771214234214,20.95019765,85.115,85.072,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214236811,22.10227505,85.099,85.059,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214237215,22.10227505,85.099,85.06,24.22922488]
["bitfinex-derivatives","SOLF0:USTF0",1771214237414,22.10227505,85.099,85.062,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214240522,22.10227505,85.099,85.064,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214241823,22.10227505,85.099,85.065,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771214245014,22.10227505,85.118,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771214245219,22.10227505,85.116,85.074,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214245421,22.10227505,85.114,85.074,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214246727,22.10227505,85.114,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771214247926,22.10227505,85.112,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771214249027,22.10227505,85.112,85.074,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214252330,22.10227505,85.111,85.074,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214253134,22.10227505,85.111,85.01,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771214253135,22.10227505,85.099,85.045,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214253335,22.10227505,85.097,85.045,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214253633,22.10227505,85.089,85.045,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214255836,22.10227505,85.088,85.034,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214256139,22.10227505,85.086,85.034,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214256331,22.10227505,85.084,85.034,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214258535,22.10227505,85.082,85.034,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214258735,22.10227505,85.079,85.034,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214261929,22.10227505,85.078,85.034,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214264639,19.8058828,85.076,85.034,21.40135587]
["bitfinex-derivatives","SOLF0:USTF0",1771214268234,19.63028063,85.059,85.024,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214269843,19.63028063,85.059,85.012,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214272948,19.63028063,85.059,85.02,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214273546,19.63028063,85.059,85.012,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214273945,19.63028063,85.059,85.02,2.82786901]
["bitfinex-derivatives","SOLF0:USTF0",1771214274949,19.63028063,85.058,85.01,24.05050172]
["bitfinex-derivatives","SOLF0:USTF0",1771214276148,19.63028063,85.058,85.02,24.05050172]
["bitfinex-derivatives","SOLF0:USTF0",1771214276539,19.63028063,85.056,85.02,24.05050172]
["bitfinex-derivatives","SOLF0:USTF0",1771214278052,19.63028063,85.056,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214278243,10.5872,85.055,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214279249,10.5872,85.055,85.02,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214281340,30.21748063,85.055,85.02,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214281646,30.21778063,85.053,85.02,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214282246,19.63028063,85.071,85.03,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214282453,19.63028063,85.089,85.041,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214283846,10.585,85.073,85.041,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214285053,19.63028063,85.072,85.031,21.22263271]
["bitfinex-derivatives","SOLF0:USTF0",1771214290348,22.46305198,85.07,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214290551,19.63028063,85.068,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214291149,8.89199443,85.067,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214291348,19.63028063,85.066,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214293263,19.63028063,85.064,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214295465,8.89999098,85.063,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214295762,19.63028063,85.064,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214295954,29.07526706,85.063,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214296158,8.90676379,85.062,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214296357,20.17194205,85.063,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214296560,29.07870584,85.062,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214296762,20.17194205,85.062,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214297171,8.91089189,85.061,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214297370,8.91089189,85.06,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214297570,20.17194205,85.062,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214297771,8.91095638,85.061,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214297970,20.17194205,85.062,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214298171,8.91311286,85.061,85.02,24.05540406]
["bitfinex-derivatives","SOLF0:USTF0",1771214298370,8.91311286,85.06,85.03,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214298573,20.17194205,85.062,85.03,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214298764,8.91112339,85.061,85.03,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214298966,8.90953775,85.06,85.03,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214299161,20.17194205,85.062,85.03,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214299766,20.17194205,85.095,85.051,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214299970,29.08520512,85.094,85.051,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214300273,20.17194205,85.092,85.051,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214300462,20.17194205,85.09,85.051,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214300665,29.08520512,85.089,85.051,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214300873,10.5832,85.087,85.051,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214301774,20.17194205,85.095,85.06,21.84198863]
["bitfinex-derivatives","SOLF0:USTF0",1771214303178,253.1737589,85.107,85.06,21.84198863]
["bitfinex-derivatives","SOLF0:USTF0",1771214303179,20.17194205,85.094,85.06,21.84198863]
["bitfinex-derivatives","SOLF0:USTF0",1771214305476,20.17194205,85.106,85.06,21.84198863]
["bitfinex-derivatives","SOLF0:USTF0",1771214305775,20.17194205,85.104,85.06,21.84198863]
["bitfinex-derivatives","SOLF0:USTF0",1771214306877,20.17194205,85.104,85.07,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214309172,20.17194205,85.104,85.06,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214309666,20.17194205,85.102,85.06,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214310074,253.1737589,85.107,85.06,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214310075,20.17194205,85.1,85.06,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214310276,20.17194205,85.098,85.06,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214312476,20.17194205,85.098,85.021,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771214312477,253.1737589,85.107,85.07,2.83277135]
["bitfinex-derivatives","SOLF0:USTF0",1771214312677,253.1737589,85.107,85.07,21.84198863]
["bitfinex-derivatives","SOLF0:USTF0",1771214315083,20.17194205,85.108,85.07,21.84198863]
["bitfinex-derivatives","SOLF0:USTF0",1771214319288,20.17194205,85.108,85.07,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214319482,20.17194205,85.108,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771214320478,20.17194205,85.108,85.072,29.59421728]
["bitfinex-derivatives","SOLF0:USTF0",1771214320683,20.17194205,85.108,85.073,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214320879,306.12,85.127,85.022,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1771214320880,20.17194205,85.116,85.08,21.84198863]
["bitfinex-derivatives","SOLF0:USTF0",1771214322586,20.17194205,85.116,85.08,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214323187,20.17194205,85.127,85.091,19.00921728]
["bitfinex-derivatives","SOLF0:USTF0",1771214323585,19.93770998,85.129,85.08,21.46889748]
["bitfinex-derivatives","SOLF0:USTF0",1771214324885,19.93770998,85.129,85.081,18.63612613]
["bitfinex-derivatives","SOLF0:USTF0",1771214325785,19.93770998,85.129,85.084,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214335399,19.93770998,85.129,85.091,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214342612,18.25113307,85.127,85.081,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214342908,333.13347842,85.128,85.081,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214342909,18.25113307,85.125,85.081,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214343096,18.25113307,85.123,85.081,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214343300,18.25113307,85.121,85.081,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214343503,18.25113307,85.119,85.081,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214344705,18.25113307,85.119,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771214344902,18.25113307,85.119,85.083,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214346206,18.25113307,85.119,85.071,30.33776353]
["bitfinex-derivatives","SOLF0:USTF0",1771214346403,18.25113307,85.109,85.071,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214346800,18.25113307,85.109,85.06,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214347205,18.25113307,85.107,85.06,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214347806,18.25113307,85.107,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771214349012,18.25113307,85.107,85.061,30.33906353]
["bitfinex-derivatives","SOLF0:USTF0",1771214349211,18.25113307,85.107,85.062,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214352904,18.25113307,85.099,85.062,19.75266353]
["bitfinex-derivatives","SOLF0:USTF0",1771214377424,18.48570389,85.125,85.081,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214377724,2.82741834,85.13,85.081,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214377725,27.41820569,85.124,85.081,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214377924,8.9325018,85.123,85.081,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214378122,8.9325018,85.122,85.081,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214378424,8.9325018,85.121,85.081,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214378619,18.48570389,85.124,85.081,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214378821,8.93336139,85.123,85.082,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214379015,8.93336139,85.122,85.082,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214379212,8.93336139,85.121,85.082,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214379420,18.48570389,85.124,85.082,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214379721,8.9345443,85.123,85.082,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214379921,8.9345443,85.122,85.082,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214380124,8.9345443,85.121,85.082,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214380325,18.48570389,85.124,85.082,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214380521,8.93472235,85.123,85.091,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214380723,18.48570389,85.135,85.091,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214380925,27.42140556,85.134,85.091,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214381225,18.48570389,85.132,85.091,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214381423,8.93570167,85.131,85.091,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214381623,8.93570167,85.13,85.091,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214381824,18.48570389,85.131,85.091,19.42998989]
["bitfinex-derivatives","SOLF0:USTF0",1771214384830,18.48570389,85.131,85.093,17.59773903]
["bitfinex-derivatives","SOLF0:USTF0",1771214390333,18.32768766,85.129,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771214395337,18.32768766,85.129,85.093,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214400645,18.32768766,85.129,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771214402134,18.32768766,85.129,85.084,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214402831,18.32768766,85.129,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771214402832,2.82782058,85.12,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771214403039,18.32768766,85.109,85.063,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214403441,18.32768766,85.109,85.07,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214403636,18.32768766,85.109,85.07,20.3249424]
["bitfinex-derivatives","SOLF0:USTF0",1771214404144,18.32768766,85.109,85.07,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214404940,2.82782058,85.1,85.059,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214405242,18.32768766,85.099,85.059,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214409143,18.32768766,85.089,85.039,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214409345,18.32768766,85.079,85.039,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214410443,18.32768766,85.069,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771214410840,18.32768766,85.069,85.031,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214411038,18.32768766,85.084,85.031,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214411846,18.32768766,85.084,85.036,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771214412036,18.32768766,85.084,85.037,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214413041,18.32768766,85.084,85.039,17.49712182]
["bitfinex-derivatives","SOLF0:USTF0",1771214414050,17.91941979,85.106,85.061,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214416154,17.91941979,85.099,85.061,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214418056,10.91692911,85.129,85.022,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771214418057,17.91941979,85.111,85.071,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214422751,17.91941979,85.129,85.081,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214423258,17.91941979,85.14,85.091,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214423454,17.91941979,85.14,85.1,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214424958,17.91941979,85.151,85.111,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214425260,17.91941979,85.151,85.12,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214426253,17.91941979,85.168,85.12,20.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1771214426452,17.91941979,85.166,85.12,20.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1771214426662,17.91941979,85.164,85.11,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214427250,17.91941979,85.159,85.11,20.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1771214429156,17.91941979,85.159,85.12,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214430457,17.91941979,85.159,85.121,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214431365,17.91941979,85.178,85.131,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214432362,2.82782058,85.15,85.1,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214432665,17.91941979,85.119,85.07,20.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1771214433760,17.91941979,85.119,85.072,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771214435955,2.82782058,85.1,85.052,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214436156,17.91941979,85.099,85.052,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214436560,17.91941979,85.089,85.04,20.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1771214439564,17.91941979,85.115,85.071,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214439766,20.74724037,85.11,85.07,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214439969,20.74724037,85.11,85.061,17.5968082]
["bitfinex-derivatives","SOLF0:USTF0",1771214440967,20.74724037,85.11,85.06,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214440968,2.82782058,85.1,85.05,13.41552058]
["bitfinex-derivatives","SOLF0:USTF0",1771214441272,17.91941979,85.099,85.05,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214441572,17.91941979,85.099,85.05,20.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1771214441963,17.91941979,85.111,85.07,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214442169,17.91941979,85.111,85.07,20.42462878]
["bitfinex-derivatives","SOLF0:USTF0",1771214446969,17.91941979,85.111,85.07,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214448068,17.91941979,85.111,85.07,18.97301799]
["bitfinex-derivatives","SOLF0:USTF0",1771214448266,17.91941979,85.111,85.07,2.82782058]
["bitfinex-derivatives","SOLF0:USTF0",1771214452775,17.91941979,85.111,85.07,18.97301799]
["bitfinex-derivatives","SOLF0:USTF0",1771214456778,17.91941979,85.111,85.07,16.14519741]
["bitfinex-derivatives","SOLF0:USTF0",1771214459077,17.91941979,85.111,85.07,18.97301799]
["bitfinex-derivatives","SOLF0:USTF0",1771214459981,17.91941979,85.111,85.071,16.14519741]
["bitfinex-derivatives","SOLF0:USTF0",1771214464181,16.23644191,85.126,85.073,16.14519741]
["bitfinex-derivatives","SOLF0:USTF0",1771214464376,16.23644191,85.126,85.09,18.97400434]
["bitfinex-derivatives","SOLF0:USTF0",1771214464885,16.23644191,85.126,85.09,16.14519741]
["bitfinex-derivatives","SOLF0:USTF0",1771214465578,16.23644191,85.126,85.09,18.97400434]
["bitfinex-derivatives","SOLF0:USTF0",1771214465783,16.23644191,85.137,85.09,18.97400434]
["bitfinex-derivatives","SOLF0:USTF0",1771214465983,16.23644191,85.135,85.09,18.97400434]
["bitfinex-derivatives","SOLF0:USTF0",1771214466886,16.23644191,85.135,85.1,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214468184,16.23644191,85.146,85.1,18.97400434]
["bitfinex-derivatives","SOLF0:USTF0",1771214481595,16.23644191,85.146,85.111,14.42301493]
["bitfinex-derivatives","SOLF0:USTF0",1771214483595,10.91692911,85.178,85.077,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771214483596,2.93698027,85.163,85.14,17.25182186]
["bitfinex-derivatives","SOLF0:USTF0",1771214483898,14.20725212,85.178,85.14,17.25182186]
["bitfinex-derivatives","SOLF0:USTF0",1771214486800,14.20725212,85.189,85.15,17.25182186]
["bitfinex-derivatives","SOLF0:USTF0",1771214487404,14.20725212,85.189,85.16,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214487604,2.93592145,85.209,85.171,14.42301493]
["bitfinex-derivatives","SOLF0:USTF0",1771214487904,14.20725212,85.208,85.16,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214490608,430.49703897,85.233,85.154,14.42301493]
["bitfinex-derivatives","SOLF0:USTF0",1771214490609,14.20725212,85.204,85.154,14.42301493]
["bitfinex-derivatives","SOLF0:USTF0",1771214491499,14.20725212,85.204,85.16,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214493404,14.20725212,85.204,85.154,14.42301493]
["bitfinex-derivatives","SOLF0:USTF0",1771214493899,14.20725212,85.22,85.171,14.42301493]
["bitfinex-derivatives","SOLF0:USTF0",1771214494103,17.03605905,85.22,85.17,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214494404,14.20725212,85.209,85.15,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214494606,14.20725212,85.209,85.148,14.42301493]
["bitfinex-derivatives","SOLF0:USTF0",1771214494804,14.20725212,85.206,85.15,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214495507,14.20725212,85.206,85.153,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771214495702,14.20725212,85.206,85.16,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214496604,14.20725212,85.204,85.16,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214496799,14.20725212,85.199,85.15,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214497801,14.20725212,85.197,85.15,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214498700,14.20725212,85.195,85.15,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214499905,10.5699,85.194,85.15,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214500304,14.20725212,85.193,85.15,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214501003,14.20725212,85.193,85.15,17.25182186]
["bitfinex-derivatives","SOLF0:USTF0",1771214501200,2.93564335,85.211,85.018,530.68517877]
["bitfinex-derivatives","SOLF0:USTF0",1771214501201,14.20725212,85.211,85.17,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214501505,14.20725212,85.211,85.16,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214502004,14.20725212,85.208,85.16,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214502900,14.20725212,85.208,85.16,17.25182186]
["bitfinex-derivatives","SOLF0:USTF0",1771214503701,10.5685,85.205,85.16,17.25182186]
["bitfinex-derivatives","SOLF0:USTF0",1771214503900,12.89004543,85.204,85.16,17.25182186]
["bitfinex-derivatives","SOLF0:USTF0",1771214504499,12.89004543,85.199,85.14,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214505707,12.86352514,85.193,85.14,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214506403,15.69233207,85.18,85.13,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214506603,12.86352514,85.169,85.11,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214506907,12.86352514,85.159,85.11,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214507908,12.86352514,85.157,85.11,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214509798,12.86352514,85.152,85.1,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214510310,12.86352514,85.15,85.1,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214511503,12.86352514,85.15,85.1,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214511699,12.86352514,85.15,85.11,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214511901,12.86352514,85.15,85.1,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214512108,12.86352514,85.149,85.1,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214512707,10.5758,85.147,85.1,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214512909,12.86352514,85.146,85.1,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214513607,12.86352514,85.146,85.11,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214514702,12.86352514,85.146,85.1,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214516707,10.5734,85.166,85.12,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214516909,2.93706723,85.165,85.121,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214517108,2.93706723,85.164,85.13,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214517414,2.93706723,85.163,85.13,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214517612,2.93706723,85.162,85.13,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214517816,10.5734,85.166,85.13,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214517817,2.93697519,85.165,85.13,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214518013,10.5734,85.166,85.13,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214518213,2.93697519,85.165,85.13,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214518415,12.86352514,85.17,85.131,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214518615,2.93697467,85.169,85.131,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214518818,12.86352514,85.194,85.151,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214520114,10.5691,85.2,85.151,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214520420,12.86352514,85.208,85.171,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214521117,10.5664,85.222,85.18,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214521318,10.5664,85.222,85.18,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214521514,12.86352514,85.223,85.18,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214521714,12.86352514,85.223,85.19,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214522116,12.86352514,85.223,85.18,15.81128832]
["bitfinex-derivatives","SOLF0:USTF0",1771214522725,12.86352514,85.219,85.17,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214522927,12.86352514,85.209,85.161,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214523519,12.86352514,85.209,85.162,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214523823,12.86352514,85.209,85.17,2.82880693]
["bitfinex-derivatives","SOLF0:USTF0",1771214524023,12.86352514,85.209,85.17,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214525022,12.86352514,85.228,85.181,12.98248139]
["bitfinex-derivatives","SOLF0:USTF0",1771214535138,12.86352514,85.228,85.178,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771214535139,12.86352514,85.228,85.191,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214536337,2.9346554,85.251,85.211,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214536632,23.12866126,85.254,85.211,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214537140,12.56626126,85.254,85.211,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214540247,12.56626126,85.27,85.23,14.63123118]
["bitfinex-derivatives","SOLF0:USTF0",1771214540438,12.56626126,85.289,85.241,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214540636,12.56626126,85.289,85.23,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214541048,12.56626126,85.289,85.23,14.63123118]
["bitfinex-derivatives","SOLF0:USTF0",1771214541247,12.56626126,85.289,85.23,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214541546,12.56626126,85.279,85.23,14.63123118]
["bitfinex-derivatives","SOLF0:USTF0",1771214541747,12.56626126,85.324,85.261,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214541944,12.56626126,85.324,85.193,164.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771214541945,12.56626126,85.337,85.29,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214542243,12.56626126,85.329,85.281,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214542936,12.56626126,85.329,85.28,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214543446,12.56626126,85.329,85.29,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214543852,12.56626126,85.342,85.291,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214544053,12.56626126,85.342,85.3,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214545047,12.56626126,85.342,85.301,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214545351,12.56626126,85.355,85.311,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214545545,12.56626126,85.369,85.311,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214546247,12.56626126,85.369,85.32,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214546451,12.56626126,85.369,85.311,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214546845,12.56626126,85.369,85.32,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214547154,12.56626126,85.369,85.32,14.63123118]
["bitfinex-derivatives","SOLF0:USTF0",1771214547453,12.56626126,85.369,85.32,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214547746,12.56626126,85.369,85.32,14.63123118]
["bitfinex-derivatives","SOLF0:USTF0",1771214549442,12.56626126,85.359,85.31,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214550263,12.56626126,85.359,85.31,14.63123118]
["bitfinex-derivatives","SOLF0:USTF0",1771214551349,12.56626126,85.349,85.296,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214551542,12.56626126,85.349,85.3,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214551952,12.56626126,85.349,85.296,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214552642,12.56626126,85.329,85.281,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214554954,12.56626126,85.319,85.27,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214555454,12.56626126,85.319,85.266,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214555656,15.38889273,85.31,85.26,2.82263147]
["bitfinex-derivatives","SOLF0:USTF0",1771214557052,15.38889273,85.31,85.26,14.63123118]
["bitfinex-derivatives","SOLF0:USTF0",1771214557451,12.56626126,85.31,85.26,14.63123118]
["bitfinex-derivatives","SOLF0:USTF0",1771214557854,12.56626126,85.31,85.26,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214559257,12.56626126,85.31,85.261,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214561361,10.5534,85.328,85.261,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214561662,12.56626126,85.327,85.261,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214562261,10.5538,85.324,85.261,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214562460,12.56626126,85.323,85.261,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214563756,11.35226909,85.317,85.261,11.80859971]
["bitfinex-derivatives","SOLF0:USTF0",1771214563963,11.35226909,85.317,85.248,10.70996242]
["bitfinex-derivatives","SOLF0:USTF0",1771214564764,11.35226909,85.302,85.248,10.70996242]
["bitfinex-derivatives","SOLF0:USTF0",1771214565971,10.5551,85.314,85.252,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214566763,10.5553,85.312,85.256,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214567068,11.04151659,85.311,85.256,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214567270,11.04151659,85.311,85.231,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214567767,11.04151659,85.29,85.231,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214568963,7.54342002,85.3,85.231,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214568964,11.04151659,85.284,85.231,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214569368,11.04151659,85.284,85.217,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214569566,11.04151659,85.279,85.217,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214570871,7.54342002,85.28,85.17,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771214570872,11.04151659,85.284,85.219,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214571869,10.5589,85.283,85.224,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214572465,10.5577,85.293,85.23,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214573165,11.04151659,85.292,85.23,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214573372,11.04151659,85.288,85.23,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214574874,11.04151659,85.286,85.23,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214575872,11.04151659,85.279,85.23,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214576877,10.5596,85.278,85.23,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214577177,11.04151659,85.277,85.23,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214578871,11.04151659,85.275,85.23,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214579069,11.04151659,85.275,85.215,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214580682,11.04151659,85.261,85.215,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214581377,8.79279668,85.28,85.199,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214581378,11.04151659,85.258,85.199,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214581873,2.82065328,85.25,85.199,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214583881,2.82044384,85.25,85.201,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214584579,2.82044384,85.25,85.163,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771214584580,11.04151659,85.269,85.211,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214584879,13.86196043,85.26,85.211,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214586682,13.86196043,85.26,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771214586984,13.86196043,85.26,85.213,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214587573,2.82044384,85.27,85.22,2.82044384]
["bitfinex-derivatives","SOLF0:USTF0",1771214587770,10.5595,85.279,85.231,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214588279,21.60101659,85.279,85.231,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214588478,10.56,85.274,85.231,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214588880,11.04151659,85.3,85.231,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214589184,10.557,85.299,85.244,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214590381,21.59851659,85.299,85.244,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214590882,10.5557,85.309,85.245,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214591271,11.04151659,85.315,85.25,7.54960991]
["bitfinex-derivatives","SOLF0:USTF0",1771214591473,11.04151659,85.315,85.251,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214591978,11.04151659,85.315,85.267,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214593283,8.81166088,85.346,85.213,164.3829]
["bitfinex-derivatives","SOLF0:USTF0",1771214593284,8.81166088,85.345,85.29,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214593480,11.04151659,85.344,85.29,10.95645688]
["bitfinex-derivatives","SOLF0:USTF0",1771214595582,13.31675319,85.358,85.291,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214595784,10.38530245,85.358,85.291,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214596280,10.5478,85.373,85.291,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214596281,10.38530245,85.356,85.291,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214597583,10.38530245,85.354,85.291,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214599882,10.38530245,85.352,85.291,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214600084,95.3,85.376,85.291,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214600085,10.38530245,85.35,85.291,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214601888,10.38530245,85.35,85.293,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214603790,10.38530245,85.347,85.293,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214604098,10.38530245,85.347,85.226,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1771214604099,10.38530245,85.347,85.279,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214604294,10.38530245,85.345,85.266,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214604586,10.38530245,85.345,85.19,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771214604587,10.38530245,85.329,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771214604791,10.38530245,85.327,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771214605988,10.38530245,85.318,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771214606292,10.38530245,85.318,85.252,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214606891,10.38530245,85.316,85.254,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214607989,10.38530245,85.316,85.256,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214608894,10.38530245,85.316,85.268,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214612895,10.38530245,85.3,85.239,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214613486,10.557,85.298,85.243,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214613689,10.38530245,85.297,85.243,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214613893,10.38530245,85.328,85.243,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214614596,10.38530245,85.328,85.209,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1771214614597,10.38530245,85.328,85.272,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214615984,10.38530245,85.328,85.274,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214616587,10.38530245,85.344,85.278,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214617789,10.5515,85.343,85.284,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214617991,10.38530245,85.342,85.284,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214619499,10.38530245,85.342,85.286,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214621197,10.38530245,85.342,85.288,9.65919451]
["bitfinex-derivatives","SOLF0:USTF0",1771214623798,10.38530245,85.342,85.29,8.10816533]
["bitfinex-derivatives","SOLF0:USTF0",1771214624203,10.38530245,85.342,85.289,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771214624204,7.80847649,85.338,85.269,8.10816533]
["bitfinex-derivatives","SOLF0:USTF0",1771214624708,7.80847649,85.335,85.271,8.10816533]
["bitfinex-derivatives","SOLF0:USTF0",1771214625503,7.58713885,85.332,85.274,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771214625806,7.58713885,85.332,85.271,8.10816533]
["bitfinex-derivatives","SOLF0:USTF0",1771214626701,7.58713885,85.327,85.256,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214626898,7.58713885,85.319,85.256,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214627703,7.58713885,85.306,85.241,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214628506,7.58713885,85.306,85.264,18.26165796]
["bitfinex-derivatives","SOLF0:USTF0",1771214628807,7.58713885,85.306,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214629002,7.58713885,85.321,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214629303,7.58713885,85.319,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214629499,7.58713885,85.317,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214629699,7.58713885,85.316,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214630694,10.5549,85.315,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214630898,7.58713885,85.314,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214631296,7.58713885,85.312,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214632196,10.5552,85.313,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214632197,7.58713885,85.31,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214633210,10.51889062,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214633406,2.93175177,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214633606,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214633810,2.93175151,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214634005,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214634200,2.93175164,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214634403,2.93175164,85.307,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214634709,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214634911,2.93174857,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214635106,2.93174857,85.307,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214635407,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214635709,2.93174857,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214636006,2.93174857,85.307,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214636200,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214636401,2.93174857,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214636599,2.93174857,85.307,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214636907,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214637111,2.93174961,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214637309,2.93174961,85.307,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214637509,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214637808,2.93174961,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214638006,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214638007,2.93174961,85.307,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214638206,2.93174961,85.306,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214638408,2.93174961,85.305,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214638706,2.93174961,85.304,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214638907,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214639214,11.76876994,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214639511,2.93174948,85.307,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214639810,2.93174948,85.306,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214640010,2.93174948,85.305,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214640311,7.58713885,85.309,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214640499,8.83473703,85.308,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214640702,7.58713885,85.307,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214641504,7.58713885,85.305,85.265,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214641904,7.54960991,85.3,85.236,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214642104,7.58713885,85.298,85.224,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214642309,7.58713885,85.296,85.224,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214642614,7.58713885,85.294,85.224,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214642808,7.58713885,85.278,85.201,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214644016,7.58713885,85.276,85.215,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214644607,7.58713885,85.261,85.215,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214644913,7.58713885,85.261,85.199,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214645315,7.58713885,85.258,85.199,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214646218,7.58713885,85.256,85.199,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214646918,7.58713885,85.248,85.199,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214647512,7.58713885,85.246,85.199,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214648522,7.58713885,85.244,85.186,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214649622,7.58713885,85.244,85.17,7.55537161]
["bitfinex-derivatives","SOLF0:USTF0",1771214649623,7.58713885,85.244,85.188,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214652022,2.820845,85.24,85.191,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214652921,7.58713885,85.244,85.191,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214653624,2.820845,85.24,85.191,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214654323,9.59909408,85.24,85.191,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214654523,6.77824908,85.239,85.191,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214655616,6.77824908,85.229,85.191,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214655821,2.820845,85.24,85.191,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214657026,6.77824908,85.242,85.191,7.70055796]
["bitfinex-derivatives","SOLF0:USTF0",1771214658725,6.77824908,85.242,85.194,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214660832,2.820845,85.24,85.194,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214661038,6.77824908,85.239,85.194,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214661735,2.820845,85.25,85.201,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214662134,6.77824908,85.251,85.211,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214663841,6.77824908,85.251,85.212,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214665342,2.820845,85.26,85.212,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214665537,9.59909408,85.26,85.212,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214665848,6.77824908,85.259,85.212,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214666449,6.77824908,85.259,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771214666649,2.820845,85.25,85.2,9.30213225]
["bitfinex-derivatives","SOLF0:USTF0",1771214666847,6.77824908,85.249,85.2,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214670352,6.77824908,85.249,85.201,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214674043,6.77824908,85.249,85.211,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214674248,6.77824908,85.256,85.211,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214675952,6.77824908,85.256,85.213,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214679256,6.77824908,85.249,85.203,17.04998725]
["bitfinex-derivatives","SOLF0:USTF0",1771214679851,6.77824908,85.249,85.204,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214680554,6.77824908,85.249,85.205,17.04978725]
["bitfinex-derivatives","SOLF0:USTF0",1771214681857,6.77824908,85.249,85.206,6.48128725]
["bitfinex-derivatives","SOLF0:USTF0",1771214685359,6.77824908,85.249,85.209,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771214687664,5.99860718,85.247,85.2,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214687865,5.99860718,85.245,85.2,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214688064,8.86432341,85.244,85.2,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214688366,8.86432341,85.243,85.2,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214688565,8.86432341,85.242,85.201,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214688766,8.86432341,85.241,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771214689064,8.86342475,85.24,85.203,16.09435853]
["bitfinex-derivatives","SOLF0:USTF0",1771214689265,5.99860718,85.245,85.203,16.09435853]
["bitfinex-derivatives","SOLF0:USTF0",1771214689466,5.99860718,85.243,85.203,16.09435853]
["bitfinex-derivatives","SOLF0:USTF0",1771214689666,5.99860718,85.241,85.203,16.09435853]
["bitfinex-derivatives","SOLF0:USTF0",1771214689965,8.86380314,85.24,85.203,16.09435853]
["bitfinex-derivatives","SOLF0:USTF0",1771214690165,8.86379952,85.239,85.203,16.09435853]
["bitfinex-derivatives","SOLF0:USTF0",1771214690466,5.99860718,85.241,85.207,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214690765,8.86407056,85.24,85.207,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214690962,5.99860718,85.241,85.207,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214694768,5.99860718,85.241,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771214695071,10.5609,85.267,85.211,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214695266,8.87048882,85.266,85.211,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214695565,5.99860718,85.264,85.211,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214695767,5.99860718,85.262,85.211,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214696069,5.99860718,85.26,85.211,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214696269,5.99860718,85.258,85.211,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214696561,14.869096,85.257,85.211,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214696767,8.87048882,85.256,85.22,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214696966,8.87048882,85.255,85.22,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214697268,8.87048882,85.254,85.22,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214697469,5.99860718,85.257,85.22,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214697671,8.87039045,85.256,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214697871,8.87039045,85.255,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214698170,8.87039045,85.254,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214698371,5.99860718,85.257,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214698571,8.87007142,85.256,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214698771,8.87007142,85.255,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214698966,8.87007142,85.254,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214699164,5.99860718,85.257,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214699468,8.87822003,85.256,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214699673,8.87822003,85.255,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214699873,8.87822003,85.254,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214700074,5.99860718,85.257,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214700373,8.88171583,85.256,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214700568,8.88171583,85.255,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214700769,8.88171583,85.254,85.214,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214701072,5.99860718,85.257,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771214701270,10.5609,85.267,85.191,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214701271,5.99860718,85.239,85.191,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214701574,5.99860718,85.237,85.191,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214701875,5.99860718,85.229,85.18,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214702080,5.99860718,85.227,85.18,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214702271,5.99860718,85.219,85.17,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214702472,5.99860718,85.217,85.17,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214703374,5.99860718,85.199,85.151,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214703566,5.99860718,85.197,85.151,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214703766,5.99860718,85.195,85.151,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214703977,5.99860718,85.193,85.151,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214704681,5.99860718,85.205,85.16,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214704877,5.99860718,85.205,85.17,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214705272,5.99860718,85.205,85.161,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214705783,8.84960554,85.204,85.161,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214706078,5.99860718,85.205,85.161,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214706980,5.99860718,85.199,85.15,2.820845]
["bitfinex-derivatives","SOLF0:USTF0",1771214707978,5.99860718,85.199,85.15,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214711980,5.99860718,85.199,85.152,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214712481,5.99860718,85.199,85.117,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771214712482,5.99860718,85.209,85.171,5.52565853]
["bitfinex-derivatives","SOLF0:USTF0",1771214712876,5.99860718,85.209,85.17,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214713684,5.99860718,85.209,85.161,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214713883,5.99860718,85.209,85.164,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214715384,5.99860718,85.209,85.16,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214715385,5.99860718,85.209,85.15,13.39886968]
["bitfinex-derivatives","SOLF0:USTF0",1771214715580,5.34954306,85.199,85.15,13.39886968]
["bitfinex-derivatives","SOLF0:USTF0",1771214715775,5.34954306,85.199,85.151,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214716287,5.34954306,85.199,85.154,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214716584,5.34954306,85.199,85.16,7.99273777]
["bitfinex-derivatives","SOLF0:USTF0",1771214716783,5.34954306,85.199,85.161,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214717786,5.34954306,85.199,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771214718786,5.34954306,85.199,85.16,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214718787,5.34954306,85.211,85.167,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214719179,5.34954306,85.209,85.167,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214723282,5.34954306,85.209,85.167,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771214723483,5.34954306,85.223,85.171,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214724388,5.34954306,85.223,85.128,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771214724389,5.34954306,85.223,85.19,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214725192,5.34954306,85.223,85.181,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214727186,101.24,85.258,85.2,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214727187,5.34954306,85.235,85.2,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214727386,5.34954306,85.235,85.2,7.99273777]
["bitfinex-derivatives","SOLF0:USTF0",1771214728886,5.34954306,85.235,85.132,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771214728887,5.34954306,85.235,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771214729093,5.34954306,85.235,85.191,15.73936809]
["bitfinex-derivatives","SOLF0:USTF0",1771214730094,5.34954306,85.249,85.201,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214730296,5.34954306,85.249,85.21,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214731894,5.34954306,85.249,85.211,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214732795,5.34954306,85.261,85.212,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214733095,8.82916827,85.271,85.212,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214733096,5.34954306,85.259,85.212,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214733791,5.34954306,85.259,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771214734289,2.82356968,85.28,85.23,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214734491,19.38806827,85.283,85.222,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214734492,5.34954306,85.269,85.222,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214735803,5.34954306,85.259,85.21,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214736003,5.34954306,85.249,85.208,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214736702,5.34954306,85.249,85.2,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214739604,5.34954306,85.249,85.201,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214741398,5.34954306,85.245,85.19,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214741601,2.82356968,85.24,85.19,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214741798,10.5634,85.246,85.19,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214741799,5.34954306,85.239,85.191,5.16916809]
["bitfinex-derivatives","SOLF0:USTF0",1771214742710,5.34954306,85.239,85.2,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214744401,5.34954306,85.239,85.201,5.03744403]
["bitfinex-derivatives","SOLF0:USTF0",1771214745207,5.34954306,85.239,85.19,7.86101371]
["bitfinex-derivatives","SOLF0:USTF0",1771214745911,5.34954306,85.239,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771214746312,5.34954306,85.239,85.192,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214746514,2.82356968,85.25,85.161,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771214746515,2.82356968,85.25,85.203,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214746714,4.92219425,85.249,85.203,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214747216,4.92219425,85.249,85.21,7.48661905]
["bitfinex-derivatives","SOLF0:USTF0",1771214749610,4.92219425,85.26,85.221,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214750508,4.92219425,85.278,85.23,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214753018,4.92219425,85.276,85.221,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214755818,4.92219425,85.289,85.231,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214756014,4.92219425,85.289,85.181,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771214756015,8.85069536,85.301,85.261,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214756212,4.92219425,85.312,85.27,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214756422,4.92219425,85.312,85.27,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214756617,4.92219425,85.309,85.27,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214756819,4.92219425,85.309,85.271,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214757119,4.92219425,85.309,85.27,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214757319,4.92219425,85.309,85.258,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214757620,4.92219425,85.309,85.26,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214758210,4.92219425,85.309,85.261,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214758818,2.82356968,85.3,85.25,7.48661905]
["bitfinex-derivatives","SOLF0:USTF0",1771214759024,4.92219425,85.299,85.25,7.48661905]
["bitfinex-derivatives","SOLF0:USTF0",1771214759318,4.92219425,85.299,85.251,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214759522,4.92219425,85.299,85.26,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214761027,4.92219425,85.299,85.256,15.22514937]
["bitfinex-derivatives","SOLF0:USTF0",1771214761224,4.92219425,85.319,85.27,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214761527,10.89226076,85.342,85.214,164.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771214761528,4.92219425,85.332,85.281,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214761720,4.92219425,85.332,85.29,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214761916,2.82356968,85.33,85.281,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214762121,4.92219425,85.319,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771214762522,4.92219425,85.309,85.267,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214762729,4.92219425,85.309,85.26,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214763725,4.92219425,85.299,85.244,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771214764024,4.92219425,85.299,85.245,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214764327,4.92219425,85.299,85.261,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214765723,4.92219425,85.314,85.271,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214765919,4.92219425,85.327,85.28,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214767828,4.92219425,85.299,85.25,2.82356968]
["bitfinex-derivatives","SOLF0:USTF0",1771214768726,4.92219425,85.299,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771214769028,4.92219425,85.299,85.254,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214770828,4.92219425,85.299,85.255,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771214771826,4.92219425,85.299,85.25,7.47965939]
["bitfinex-derivatives","SOLF0:USTF0",1771214772028,4.92219425,85.299,85.251,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214772831,4.92219425,85.299,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771214773227,4.92219425,85.299,85.253,4.66304937]
["bitfinex-derivatives","SOLF0:USTF0",1771214773732,4.92219425,85.299,85.255,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214774735,4.92219425,85.299,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771214775330,4.92219425,85.299,85.24,7.27696235]
["bitfinex-derivatives","SOLF0:USTF0",1771214776436,4.92219425,85.299,85.241,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214776833,4.92219425,85.299,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771214777334,4.47261611,85.289,85.248,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771214780036,4.47261611,85.279,85.227,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214780242,2.81661002,85.27,85.227,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214780432,4.47261611,85.269,85.227,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214780633,4.47261611,85.269,85.227,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771214781742,4.47261611,85.259,85.213,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214784838,4.47261611,85.249,85.213,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214798047,4.47261611,85.249,85.202,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214799248,10.5633,85.248,85.202,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214799452,10.5633,85.248,85.19,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214799453,4.47261611,85.239,85.191,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214800755,15.03711611,85.238,85.191,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214800957,4.47261611,85.237,85.191,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214803466,10.5633,85.248,85.201,4.46035233]
["bitfinex-derivatives","SOLF0:USTF0",1771214803963,4.47261611,85.253,85.211,4.42510178]
["bitfinex-derivatives","SOLF0:USTF0",1771214804160,4.42167861,85.279,85.231,4.42510178]
["bitfinex-derivatives","SOLF0:USTF0",1771214805763,10.5603,85.272,85.231,4.42510178]
["bitfinex-derivatives","SOLF0:USTF0",1771214806161,4.42167861,85.279,85.231,4.42510178]
["bitfinex-derivatives","SOLF0:USTF0",1771214806357,4.43406998,85.291,85.241,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214806667,4.43406998,85.291,85.251,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214807756,10.5582,85.288,85.251,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214808158,14.99226998,85.288,85.251,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214808959,4.43406998,85.285,85.24,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214809469,4.43406998,85.285,85.241,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214810966,4.43406998,85.292,85.25,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214811167,4.43406998,85.292,85.185,21.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771214811168,4.43406998,85.289,85.231,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214811366,4.43406998,85.289,85.24,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214812266,4.43406998,85.287,85.24,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214812570,4.43406998,85.299,85.251,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214812768,4.43406998,85.297,85.251,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214812970,7.36635683,85.296,85.251,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214813171,2.93228685,85.295,85.251,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214813370,4.43406998,85.293,85.251,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214814369,4.43406998,85.304,85.26,7.23307092]
["bitfinex-derivatives","SOLF0:USTF0",1771214814569,11.75346347,85.303,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214814770,11.75346347,85.302,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214814965,11.75346347,85.301,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214815274,11.75346347,85.301,85.19,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771214815275,4.43406998,85.317,85.28,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214815472,11.75137479,85.316,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214815774,2.93163304,85.315,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214815975,4.43406998,85.317,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214816272,4.43406998,85.315,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214816472,4.43406998,85.313,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214816668,4.43406998,85.311,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214816969,4.43406998,85.309,85.26,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214817170,4.43406998,85.306,85.26,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214817475,7.36589159,85.305,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214817675,2.93182161,85.304,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214817875,4.43406998,85.305,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214818071,2.93193565,85.304,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214818271,4.43406998,85.305,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214818475,4.43406998,85.303,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214820677,8.81919561,85.327,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214820874,11.75052513,85.326,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214821071,11.74896007,85.325,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214821276,2.93132952,85.324,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214821484,2.93132952,85.323,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214821778,2.93132952,85.322,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214821977,4.43406998,85.334,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214821978,8.81447992,85.331,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214822280,4.43406998,85.329,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771214822478,4.43406998,85.319,85.27,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214823177,4.43406998,85.317,85.27,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214823477,4.43406998,85.317,85.272,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214823674,4.43406998,85.317,85.28,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214824574,2.9313305,85.327,85.281,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214824775,2.93124439,85.332,85.3,7.23307092]
["bitfinex-derivatives","SOLF0:USTF0",1771214824970,16.17097596,85.339,85.3,7.23307092]
["bitfinex-derivatives","SOLF0:USTF0",1771214825172,4.43406998,85.337,85.3,7.23307092]
["bitfinex-derivatives","SOLF0:USTF0",1771214825578,11.73690598,85.347,85.301,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214825779,4.43406998,85.345,85.29,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214826077,4.43406998,85.343,85.29,7.23307092]
["bitfinex-derivatives","SOLF0:USTF0",1771214827876,4.43406998,85.343,85.28,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771214827877,4.43406998,85.329,85.277,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214828078,4.43406998,85.319,85.277,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214828280,4.43406998,85.317,85.277,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214829180,10.5534,85.327,85.28,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214829380,10.5534,85.327,85.28,7.23307092]
["bitfinex-derivatives","SOLF0:USTF0",1771214829585,4.43406998,85.326,85.28,7.23307092]
["bitfinex-derivatives","SOLF0:USTF0",1771214830181,11.72732612,85.338,85.28,7.23307092]
["bitfinex-derivatives","SOLF0:USTF0",1771214830182,2.81661002,85.32,85.28,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214830382,4.43406998,85.319,85.28,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214830783,4.43406998,85.319,85.27,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214830986,4.43406998,85.319,85.188,29.04720674]
["bitfinex-derivatives","SOLF0:USTF0",1771214830987,4.43406998,85.317,85.26,2.81661002]
["bitfinex-derivatives","SOLF0:USTF0",1771214831188,7.25068,85.31,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214831588,4.43406998,85.309,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214831791,7.25068,85.32,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214832088,291.3,85.339,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214832089,2.93101506,85.331,85.271,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214832288,4.43406998,85.329,85.28,2.81589824]
["bitfinex-derivatives","SOLF0:USTF0",1771214832481,4.43406998,85.309,85.26,2.81589824]
["bitfinex-derivatives","SOLF0:USTF0",1771214832791,4.43406998,85.309,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214833391,4.43406998,85.309,85.27,2.81589824]
["bitfinex-derivatives","SOLF0:USTF0",1771214833786,4.43406998,85.309,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214834485,13.37149824,85.31,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214834486,4.12543425,85.306,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214835889,4.12543425,85.303,85.261,4.4164609]
["bitfinex-derivatives","SOLF0:USTF0",1771214836787,2.81589824,85.3,85.25,2.81589824]
["bitfinex-derivatives","SOLF0:USTF0",1771214836990,4.12543425,85.308,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214837391,4.12543425,85.308,85.27,2.81589824]
["bitfinex-derivatives","SOLF0:USTF0",1771214839194,4.12543425,85.308,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214841186,4.12543425,85.299,85.25,7.13039719]
["bitfinex-derivatives","SOLF0:USTF0",1771214841384,4.12543425,85.299,85.25,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214842687,4.12543425,85.299,85.251,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214844590,2.81589824,85.29,85.251,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214844791,4.12543425,85.289,85.241,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214845497,4.12543425,85.289,85.242,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214846090,4.12543425,85.289,85.25,7.13039719]
["bitfinex-derivatives","SOLF0:USTF0",1771214846486,10.5564,85.303,85.251,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214846689,10.5564,85.303,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214846895,4.12543425,85.304,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214848299,11.76686329,85.303,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214848593,2.93190507,85.302,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214848897,4.12543425,85.314,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214849094,15.89140693,85.313,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214849400,11.76597268,85.312,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214849594,4.12543425,85.309,85.261,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214849801,4.12543425,85.299,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771214850198,4.12543425,85.297,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771214850400,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214850792,2.93194436,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214850994,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214851195,2.93198153,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214851392,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214851596,2.93198153,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214851799,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214851999,2.93198128,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214852302,2.93198102,85.295,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214852501,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214852701,2.93198102,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214852900,2.93198102,85.295,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214853202,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214853401,2.93198077,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214853601,2.93198077,85.295,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214853901,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214854090,2.93198052,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214854295,2.93198052,85.295,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214854493,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214854693,11.77928141,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214854894,2.93198052,85.295,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214855099,2.93198052,85.294,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214855302,2.93198052,85.293,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214855502,4.12543425,85.297,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214855698,11.7802881,85.296,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214855898,2.93198072,85.295,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771214856100,15.90584009,85.294,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214856307,11.78040584,85.293,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214856500,11.78040584,85.292,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214856700,2.93198072,85.291,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214856895,2.93198072,85.29,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214857101,2.93198072,85.289,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214857402,4.12543425,85.294,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214857700,11.78251952,85.293,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214857900,11.78251952,85.292,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214858103,11.78251952,85.291,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214858301,2.93202211,85.29,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214858606,2.93202211,85.289,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214858808,2.93202211,85.288,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214859009,2.93209671,85.287,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214859212,2.93209671,85.286,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214859507,2.93209671,85.285,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214859698,2.93209671,85.284,85.253,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214860007,4.12543425,85.282,85.241,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214860505,2.81589824,85.27,85.229,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214860712,2.93271195,85.269,85.229,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214860906,2.93274914,85.268,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214861104,4.12543425,85.275,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214861306,2.93274914,85.274,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214861506,4.12543425,85.275,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214861701,2.93266934,85.274,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214861900,4.12543425,85.275,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214862506,2.93266682,85.274,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214862810,4.12543425,85.275,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214863006,2.93267007,85.274,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214863206,4.12543425,85.275,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214865012,2.93270996,85.274,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214865306,2.93270996,85.273,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214865499,2.93270996,85.272,85.231,4.31449895]
["bitfinex-derivatives","SOLF0:USTF0",1771214865808,4.06695113,85.269,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771214866410,8.8418894,85.284,85.251,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214866606,4.06695113,85.307,85.251,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214866813,2.93182693,85.306,85.251,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214867008,2.93182693,85.305,85.251,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214867211,2.93182693,85.304,85.251,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214867410,4.06695113,85.307,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214867616,2.93171922,85.306,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214867812,13.48791922,85.305,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214868018,2.93171922,85.304,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214868318,10.5562,85.305,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214868520,2.93171972,85.304,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214868718,2.93171972,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214869013,10.5562,85.305,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214869221,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214871121,2.93171972,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214871315,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214871515,2.93171972,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214871722,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214872022,2.93171972,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214872222,2.93171972,85.301,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214872522,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214872721,2.93171972,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214872919,2.93171972,85.301,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214873223,2.93171984,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214873414,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214873618,11.86389129,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214873815,11.86389129,85.301,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214874017,2.93171984,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214874218,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214874526,11.86462421,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214874728,2.93171984,85.301,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214875027,2.93171984,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214875227,2.93171984,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214875423,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214875623,11.86625357,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214875926,11.86625357,85.301,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214876123,11.86634221,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214876321,2.93171934,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214876524,2.93171934,85.298,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214876824,2.93171934,85.297,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214877024,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214877224,11.86637149,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214877524,11.86637149,85.301,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214877822,11.86637149,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214878028,11.86637149,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214878223,11.86692339,85.298,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214878422,2.93171935,85.297,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214878618,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214878827,11.86692141,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214879026,11.86692141,85.301,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214879229,11.86692141,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214879425,11.86692141,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214879630,2.93171885,85.298,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214879830,2.93171885,85.297,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214880128,4.06695113,85.303,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214880329,8.93476241,85.302,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214880529,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214880829,8.93476241,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214881028,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214881230,8.93448425,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214881429,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214881629,8.93457585,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214881819,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214882025,8.93457585,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214882331,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214882732,8.93434207,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214883030,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214883231,8.93415682,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214883530,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214883722,8.93415682,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214883921,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214884222,8.93415682,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214884430,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214884630,8.93399806,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214884932,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214885534,8.93377408,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214885733,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214885934,8.93377408,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214886135,4.06695113,85.3,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214886330,13.00052726,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214886634,4.06695113,85.299,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214887137,8.93353426,85.298,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214887336,4.06695113,85.297,85.261,3.96825118]
["bitfinex-derivatives","SOLF0:USTF0",1771214892738,4.06695113,85.297,85.27,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214893833,2.81609761,85.28,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214894041,3.80713483,85.273,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214894243,93.56,85.283,85.177,174.80260569]
["bitfinex-derivatives","SOLF0:USTF0",1771214894244,3.80713483,85.271,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214894539,3.80713483,85.269,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214894736,3.80713483,85.267,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214894942,3.80713483,85.265,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214895136,12.74145808,85.264,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214895341,3.80713483,85.264,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214896541,3.80713483,85.262,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214896736,3.80713483,85.26,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214896938,3.80713483,85.258,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214897237,3.80713483,85.256,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214900142,3.80713483,85.256,85.21,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214900143,3.80713483,85.255,85.21,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214900445,3.80713483,85.255,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214901542,3.80713483,85.255,85.198,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771214901543,3.80713483,85.255,85.21,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214902343,3.80713483,85.255,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214902549,3.80713483,85.255,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214903445,3.80713483,85.269,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214904846,3.80713483,85.269,85.22,4.10266795]
["bitfinex-derivatives","SOLF0:USTF0",1771214904847,3.80713483,85.269,85.24,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214906550,10.5607,85.268,85.24,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214906857,3.80713483,85.267,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214907949,10.5618,85.259,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214908159,3.75782615,85.258,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214909053,3.75782615,85.255,85.22,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214909451,3.75782615,85.255,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214911754,10.5611,85.265,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214912147,14.31892615,85.265,85.23,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214912750,10.56,85.274,85.25,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214913151,10.56,85.274,85.241,3.82751775]
["bitfinex-derivatives","SOLF0:USTF0",1771214913358,3.75782615,85.277,85.241,3.82751775]
["bitfinex-derivatives","SOLF0:USTF0",1771214913655,10.5589,85.283,85.25,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214913859,3.75782615,85.305,85.26,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214914152,10.5567,85.301,85.27,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214915653,10.5567,85.301,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771214915654,10.5547,85.317,85.29,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214915859,3.75782615,85.326,85.29,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214917261,3.75782615,85.326,85.28,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214918764,3.75782615,85.313,85.28,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214925271,3.85078108,85.325,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214925471,8.89183911,85.324,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214925673,8.89183911,85.323,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214925871,8.89183911,85.324,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214926060,8.89183911,85.323,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214926266,8.89183911,85.324,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214926466,8.89183911,85.323,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214926666,8.89183911,85.324,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214926969,8.89183911,85.323,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214927272,8.89183911,85.324,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214927473,8.89183911,85.323,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214927673,8.89183911,85.324,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214927872,8.89183911,85.323,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214928073,10.5524,85.336,85.31,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214929273,3.77312301,85.333,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214931772,3.77312301,85.329,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214933072,3.77312301,85.341,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214934872,3.77312301,85.338,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214935778,3.77312301,85.336,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214939172,3.77312301,85.333,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214940880,10.5532,85.329,85.3,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214941882,3.77312301,85.323,85.29,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214942982,10.554,85.322,85.29,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214945888,10.5551,85.314,85.288,4.07276341]
["bitfinex-derivatives","SOLF0:USTF0",1771214946084,3.77312301,85.323,85.29,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214946788,2.03973976,85.356,85.311,0.7624997]
["bitfinex-derivatives","SOLF0:USTF0",1771214947086,21.81417364,85.4,85.246,164.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771214947087,172.32962702,85.368,85.35,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214947287,261.08,85.408,85.27,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771214947584,43.93331856,85.376,85.33,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214947791,43.93331856,85.376,85.34,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214947993,93.54,85.407,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771214947994,43.93548004,85.406,85.315,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771214948291,43.93548004,85.406,85.37,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214948492,10.5438,85.405,85.37,0.33429283]
["bitfinex-derivatives","SOLF0:USTF0",1771214948692,43.93548004,85.404,85.36,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214949194,44.08751676,85.369,85.262,164.289]
["bitfinex-derivatives","SOLF0:USTF0",1771214949395,44.08751676,85.369,85.33,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214950391,44.09019043,85.367,85.33,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214950592,44.09019043,85.367,85.32,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214951187,43.88782907,85.364,85.31,2.81609761]
["bitfinex-derivatives","SOLF0:USTF0",1771214951988,43.88782907,85.364,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214952486,10.5494,85.36,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214952688,43.88969211,85.397,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214952993,43.88969211,85.397,85.35,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771214953188,43.88969211,85.397,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214953689,43.87884706,85.387,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214956294,43.87884706,85.387,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771214956487,43.87884706,85.387,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214956990,43.9135119,85.385,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214957891,43.91467353,85.383,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214958786,43.9035303,85.381,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214958993,43.9035303,85.379,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214959196,43.9035303,85.377,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214959495,43.9035303,85.377,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214959689,298.88,85.386,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214960286,43.9035303,85.391,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214960491,43.90463738,85.389,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214960697,8.81429067,85.388,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214960895,43.89607506,85.388,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214961597,43.89607506,85.388,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214962492,43.89607506,85.388,85.249,164.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771214962493,43.89607506,85.388,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214962887,43.89607506,85.388,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214963494,43.89607506,85.388,85.36,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771214963793,54.45598189,85.385,85.36,5.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771214964093,54.45598189,85.385,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214965201,43.90795214,85.37,85.307,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771214965401,43.90795214,85.37,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214966799,10.5482,85.369,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214968401,43.88818277,85.362,85.33,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214968802,43.88818277,85.362,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214969700,304.26,85.365,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214969701,43.86578534,85.36,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214970801,43.86668168,85.358,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214972104,43.86664821,85.356,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214974705,350.03269978,85.366,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214974908,43.8731564,85.41,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214975213,43.8731564,85.41,85.281,164.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771214975214,43.8731564,85.408,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214976713,10.5442,85.402,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214976901,43.8731564,85.408,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214979416,43.91437743,85.406,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214979708,43.91437743,85.404,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214980404,43.91524146,85.402,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214980804,43.91524146,85.399,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214981108,43.91478553,85.397,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214981315,43.91478553,85.385,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214981816,43.91478553,85.385,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214982713,43.91478553,85.385,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214987334,43.91478553,85.385,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214989535,54.46108553,85.385,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771214989732,54.46108553,85.385,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214991437,43.96931793,85.377,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214992938,42.55694464,85.369,85.33,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214993138,42.55694464,85.367,85.33,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214993433,42.55694464,85.365,85.33,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214993737,10.5499,85.356,85.33,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214994535,42.55784611,85.392,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214994735,8.8124801,85.391,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214994936,8.8124801,85.39,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214995136,42.55784611,85.392,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214995335,8.81205168,85.391,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214995539,42.55784611,85.392,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214995839,8.81205168,85.391,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214996039,42.55784611,85.392,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214996234,8.81205168,85.391,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214996434,8.81205168,85.39,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214996641,42.55784611,85.392,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214996832,8.81360254,85.391,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214997038,8.81360254,85.39,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214997239,8.81549545,85.389,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214997539,42.55784611,85.392,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214997741,8.81549545,85.391,85.37,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214997937,42.48549059,85.389,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214998143,8.81549545,85.388,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214998343,8.81549545,85.387,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214998544,8.81549545,85.386,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214998842,8.81549545,85.385,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214999038,42.48549059,85.389,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214999233,51.30238006,85.388,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214999432,8.81650112,85.387,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214999744,8.81650112,85.386,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771214999944,8.81650112,85.385,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215000141,8.81650112,85.384,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215000341,8.81650112,85.383,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215000542,42.48661557,85.399,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215000754,42.48661557,85.397,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215001046,42.47565033,85.395,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215001241,42.47565033,85.393,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215001442,53.02125033,85.391,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215001642,53.02125033,85.391,85.28,35.23]
["bitfinex-derivatives","SOLF0:USTF0",1771215001643,41.06912278,85.389,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215001844,51.95612181,85.386,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215002138,49.88525966,85.385,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215002347,41.06993477,85.383,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215002645,41.06993477,85.381,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215002846,41.06993477,85.371,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215003043,41.06159833,85.369,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215003245,41.06159833,85.367,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215003440,41.06159833,85.365,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215003745,41.06159833,85.381,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215003942,8.81649798,85.38,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215004145,94.68,85.388,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215004146,49.87888509,85.379,85.34,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215004346,41.06238711,85.377,85.298,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771215004546,41.06238711,85.375,85.33,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215004842,41.06238711,85.373,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215005042,41.07877338,85.371,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215005344,8.81649798,85.372,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215005345,41.07877338,85.367,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215005546,41.07877338,85.365,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215005843,41.07877338,85.363,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215006145,41.0795663,85.361,85.32,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215008746,41.0795663,85.361,85.33,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215010954,41.09129743,85.384,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215011254,41.09129743,85.384,85.36,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215011447,41.09129743,85.384,85.35,2.81305511]
["bitfinex-derivatives","SOLF0:USTF0",1771215011950,41.09129743,85.384,85.35,2.81086701]
["bitfinex-derivatives","SOLF0:USTF0",1771215012448,41.09204731,85.38,85.34,2.81086701]
["bitfinex-derivatives","SOLF0:USTF0",1771215012748,41.09204731,85.378,85.34,2.81086701]
["bitfinex-derivatives","SOLF0:USTF0",1771215012951,41.12572682,85.376,85.33,2.81086701]
["bitfinex-derivatives","SOLF0:USTF0",1771215013153,10.94012144,85.394,85.32,2.81086701]
["bitfinex-derivatives","SOLF0:USTF0",1771215013154,41.12572682,85.374,85.32,2.81086701]
["bitfinex-derivatives","SOLF0:USTF0",1771215013347,41.12572682,85.372,85.33,2.81086701]
["bitfinex-derivatives","SOLF0:USTF0",1771215013651,41.12572682,85.37,85.33,2.81086701]
["bitfinex-derivatives","SOLF0:USTF0",1771215013951,41.12572682,85.368,85.31,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215014940,41.12572682,85.368,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771215016253,8.81929546,85.367,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771215016452,41.16756861,85.366,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771215017749,41.16844067,85.364,85.31,18.08790114]
["bitfinex-derivatives","SOLF0:USTF0",1771215018056,41.16831345,85.362,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215018353,41.16831345,85.36,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215018555,41.16831345,85.358,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215018855,41.16831345,85.356,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771215019050,41.14386486,85.354,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771215019851,41.14386486,85.354,85.307,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771215020048,41.14374672,85.369,85.307,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771215020250,41.14374672,85.367,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215020455,41.14374672,85.365,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215020755,41.14374672,85.363,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215020956,41.14966658,85.361,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215021157,49.97087155,85.36,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215021358,8.82120497,85.359,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215021557,49.97087155,85.358,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215021760,8.82120497,85.357,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771215022059,41.14966658,85.358,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771215022360,8.82125258,85.357,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771215022559,41.14966658,85.358,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771215022759,8.82119881,85.357,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771215022959,41.14966658,85.358,85.306,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771215023162,41.15063831,85.356,85.29,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215024360,41.15052389,85.354,85.27,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215024662,41.15052389,85.352,85.27,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215024862,41.15052389,85.35,85.27,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215025068,10.94012144,85.359,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771215025069,41.142206,85.348,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771215025362,93.5,85.373,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771215025363,41.142206,85.346,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771215025559,41.142206,85.344,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771215025861,41.142206,85.342,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771215026061,52.08221834,85.339,85.25,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215026255,49.99396042,85.338,85.25,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215026465,41.1420969,85.336,85.25,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215026661,41.1420969,85.331,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771215026862,41.1420969,85.329,85.25,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215027054,41.11902244,85.327,85.25,7.53240114]
["bitfinex-derivatives","SOLF0:USTF0",1771215027258,41.11902244,85.312,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771215028764,41.11891945,85.309,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771215028959,41.0708821,85.307,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771215029160,10.5556,85.31,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771215029161,41.0708821,85.305,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771215035172,41.0708821,85.305,85.26,2.81681259]
["bitfinex-derivatives","SOLF0:USTF0",1771215035471,41.0708821,85.305,85.27,2.81681259]
["bitfinex-derivatives","SOLF0:USTF0",1771215036666,41.06759381,85.321,85.29,2.81681259]
["bitfinex-derivatives","SOLF0:USTF0",1771215037474,41.06759381,85.321,85.3,2.81681259]
["bitfinex-derivatives","SOLF0:USTF0",1771215037972,41.06759381,85.321,85.281,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771215052588,41.06759381,85.321,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771215054395,41.06759381,85.321,85.245,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771215054396,41.06759381,85.321,85.28,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771215054694,41.06759381,85.321,85.27,7.53795115]
["bitfinex-derivatives","SOLF0:USTF0",1771215055895,41.06759381,85.321,85.292,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771215058698,41.06759381,85.321,85.28,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771215059988,41.06759381,85.321,85.29,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215061400,41.06759381,85.321,85.28,13.37351088]
["bitfinex-derivatives","SOLF0:USTF0",1771215061794,41.06759381,85.321,85.29,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215061995,41.06759381,85.321,85.3,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215062498,41.15534205,85.349,85.31,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215062693,41.15534205,85.347,85.31,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215063100,41.15534205,85.347,85.32,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215063501,41.15534205,85.347,85.31,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215065597,41.15534205,85.347,85.3,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215066403,41.15534205,85.347,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771215066802,41.13616029,85.345,85.3,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215067002,41.13616029,85.343,85.3,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215067194,41.13616029,85.343,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771215067400,41.13616029,85.343,85.3,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215067599,10.552,85.339,85.3,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215067904,41.13616029,85.338,85.29,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215068104,41.13616029,85.338,85.3,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215071407,41.13616029,85.338,85.31,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215073204,41.13616029,85.338,85.3,2.81441088]
["bitfinex-derivatives","SOLF0:USTF0",1771215074008,41.13616029,85.338,85.3,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215082714,41.13616029,85.338,85.31,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215092427,41.13616029,85.338,85.305,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771215093126,3.93766029,85.338,85.313,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771215095729,3.93766029,85.338,85.31,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215096730,3.93766029,85.338,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771215098026,3.93766029,85.338,85.31,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215099723,8.86319501,85.362,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215099933,10.94012144,85.383,85.34,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215100133,8.86228639,85.382,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215100326,8.86228639,85.381,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215100521,8.86228639,85.38,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215100727,8.86228639,85.379,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215101026,8.86228639,85.378,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215101227,8.86228639,85.377,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215101422,10.5468,85.381,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215101423,8.86228639,85.376,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215101626,20.57655564,85.374,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215101929,20.57655564,85.372,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215102131,20.5782789,85.37,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215102336,20.5782789,85.368,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215102636,20.5782789,85.366,85.33,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215104233,20.5782789,85.366,85.34,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215120244,8.83470016,85.389,85.35,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215120441,8.83470016,85.388,85.35,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215120645,10.5444,85.4,85.35,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215120846,8.83424349,85.399,85.36,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215121144,10.5432,85.41,85.36,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215121145,8.83424349,85.398,85.36,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215121346,8.83424349,85.397,85.36,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215121545,8.83424349,85.396,85.36,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215121844,10.5432,85.41,85.305,21.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771215121845,8.83239286,85.409,85.37,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215122044,10.5432,85.41,85.37,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215122245,11.23748006,85.409,85.37,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215122546,8.82895863,85.408,85.37,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215122848,11.23748006,85.406,85.37,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215126248,11.23748006,85.406,85.362,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771215127650,11.23748006,85.406,85.37,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215129052,11.23748006,85.406,85.36,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215131444,11.23748006,85.406,85.37,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215132949,3.531e-05,85.417,85.329,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771215133153,3.531e-05,85.417,85.4,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215133651,3.531e-05,85.417,85.39,2.8136267]
["bitfinex-derivatives","SOLF0:USTF0",1771215133853,3.531e-05,85.417,85.39,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215134553,3.531e-05,85.417,85.38,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215134754,11.03035461,85.417,85.37,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215135849,11.03035461,85.417,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215136350,11.16156232,85.415,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215136752,11.16156232,85.413,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215137253,11.09678646,85.409,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215138850,11.09832295,85.408,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771215139054,9.68597323,85.399,85.35,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215139254,9.68597323,85.399,85.306,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771215139255,9.68597323,85.399,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215139460,9.68597323,85.399,85.37,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215139858,3.531e-05,85.417,85.38,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215140250,3.531e-05,85.417,85.344,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771215140451,3.531e-05,85.417,85.38,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215143561,3.531e-05,85.417,85.4,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215144056,3.531e-05,85.417,85.39,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215154777,3.531e-05,85.417,85.329,164.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771215154778,3.531e-05,85.417,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215154975,2.80756084,85.41,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215155176,9.82103291,85.409,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215155777,9.82103291,85.409,85.361,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771215156674,3.531e-05,85.417,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215156872,9.8226107,85.436,85.41,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215157979,9.8226107,85.436,85.4,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215158173,9.76260786,85.429,85.38,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215158371,9.76260786,85.427,85.38,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215158574,9.76260786,85.419,85.37,13.35556084]
["bitfinex-derivatives","SOLF0:USTF0",1771215159376,9.76260786,85.419,85.37,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215160173,9.8343038,85.417,85.37,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215161080,9.8343038,85.417,85.361,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771215162285,9.82544604,85.415,85.361,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771215163083,9.83287745,85.409,85.361,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771215165280,9.83287745,85.409,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215165480,9.8357755,85.407,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215165885,9.83850723,85.405,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215166781,9.83850723,85.405,85.37,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215169282,9.83850723,85.405,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215171389,9.97231912,85.403,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215171687,9.97231912,85.401,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215171888,8.83915591,85.4,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215172089,9.9738224,85.399,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215172893,9.95351282,85.396,85.35,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215173086,9.95351282,85.394,85.343,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1771215173392,9.95351282,85.392,85.35,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215173888,9.95351282,85.392,85.294,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771215173889,9.95351282,85.392,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215174090,9.954954,85.404,85.37,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215177086,9.954954,85.404,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215177287,8.83519834,85.403,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215177492,9.96364311,85.402,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215183391,9.97429346,85.399,85.34,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215183695,9.97429346,85.397,85.34,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215183897,8.83511406,85.396,85.34,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215184197,9.97558973,85.394,85.34,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215184398,9.97558973,85.392,85.34,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215184895,9.97558973,85.392,85.35,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215185098,9.97558973,85.392,85.36,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215186393,10.00498837,85.418,85.36,13.35686084]
["bitfinex-derivatives","SOLF0:USTF0",1771215186600,10.00498837,85.416,85.36,13.35686084]
["bitfinex-derivatives","SOLF0:USTF0",1771215186800,10.00498837,85.414,85.36,13.35686084]
["bitfinex-derivatives","SOLF0:USTF0",1771215186993,10.02495437,85.412,85.36,13.35686084]
["bitfinex-derivatives","SOLF0:USTF0",1771215187297,10.02495437,85.41,85.36,13.35686084]
["bitfinex-derivatives","SOLF0:USTF0",1771215187498,10.02495437,85.408,85.36,13.35686084]
["bitfinex-derivatives","SOLF0:USTF0",1771215187698,8.83397377,85.407,85.36,13.35686084]
["bitfinex-derivatives","SOLF0:USTF0",1771215187996,10.02495437,85.405,85.36,13.35686084]
["bitfinex-derivatives","SOLF0:USTF0",1771215190300,10.02495437,85.405,85.37,2.80756084]
["bitfinex-derivatives","SOLF0:USTF0",1771215195993,10.02495437,85.405,85.37,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215198909,10.11231898,85.419,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215199108,10.11468357,85.417,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215199408,10.11468357,85.415,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215199607,10.11468357,85.413,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215199808,10.11468357,85.411,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215200003,10.11588622,85.409,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215202109,8.8478488,85.408,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215202309,10.11588622,85.409,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215202505,10.13958083,85.407,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771215202907,10.13958083,85.407,85.37,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215203107,10.24509347,85.405,85.37,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215224131,10.24509347,85.405,85.315,28.90516378]
["bitfinex-derivatives","SOLF0:USTF0",1771215224437,10.26886072,85.389,85.34,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215224637,10.26886072,85.387,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215225535,2.92859509,85.386,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215225732,2.92859509,85.385,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215225929,2.92859509,85.384,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215226131,10.27312395,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215226333,10.27312395,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215226539,2.92859509,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215226735,2.92859509,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215226937,2.92859509,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215227239,2.92859509,85.376,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215227539,10.29028184,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215227734,10.29028184,85.376,85.34,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771215227939,10.29028184,85.374,85.34,13.36086475]
["bitfinex-derivatives","SOLF0:USTF0",1771215228137,10.29126333,85.372,85.34,13.36086475]
["bitfinex-derivatives","SOLF0:USTF0",1771215228833,10.29126333,85.383,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215229138,2.9288542,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215229338,2.9288542,85.381,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215229538,2.9288542,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215229737,2.9288542,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215230038,2.9288542,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215230239,10.29126333,85.383,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215230439,2.92859383,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215230636,2.92859383,85.381,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215230840,2.92859383,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215231038,2.92859383,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215231334,2.92859383,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215231533,10.29126333,85.383,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215231729,2.92859383,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215231940,2.92859383,85.381,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215232141,2.92859383,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215232339,2.92859383,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215232541,10.29126333,85.383,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215232739,2.92859332,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215233039,2.92859332,85.381,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215233341,2.92859332,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215233540,2.92859332,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215233740,10.29126333,85.383,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215233941,2.92859332,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215234240,2.92859332,85.381,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215234435,2.92859332,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215234640,2.92859332,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215234836,2.92859332,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215235037,2.92859332,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215235238,10.29126333,85.383,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215235439,2.92859282,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215235742,2.92859282,85.381,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215235939,2.92859282,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215236141,2.92859282,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215236342,2.92859282,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215236643,2.92859282,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215236836,10.29126333,85.383,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215237036,2.92859282,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215237236,2.92859282,85.381,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215237438,2.92859282,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215237640,2.92859282,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215237937,2.92859282,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215238242,10.29126333,85.383,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215238442,2.92859231,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215238639,2.92859231,85.381,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215238845,10.2562674,85.394,85.37,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215239146,2.92821481,85.393,85.37,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215239348,10.23277762,85.391,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215239845,2.92821481,85.39,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215240041,13.16179663,85.389,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215240345,2.92821481,85.388,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215240546,10.23358182,85.386,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215240750,13.16186791,85.385,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215240950,2.92828609,85.384,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215241153,2.92828609,85.383,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215241349,2.92828609,85.382,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215241550,10.23358182,85.385,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215241846,13.12418813,85.384,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215242048,2.92851026,85.383,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215242248,2.92851026,85.382,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215242450,10.19567787,85.384,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215242646,2.92851026,85.383,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215242850,2.92851026,85.382,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215243051,10.19567787,85.384,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215243252,2.92851026,85.383,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215243452,2.92851026,85.382,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215243647,10.19567787,85.384,85.36,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215243849,10.17514532,85.382,85.34,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215244049,10.17587085,85.38,85.34,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215244354,10.17587085,85.378,85.34,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215244554,10.17587085,85.376,85.34,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215244855,10.17587085,85.376,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215250151,10.19225549,85.39,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215250362,10.19225549,85.388,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215250560,10.19225549,85.386,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215250762,10.19225549,85.384,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215250962,10.20338741,85.382,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215251162,2.9285936,85.381,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215251461,13.13198101,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215251654,2.9285936,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215251858,2.9285936,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215252062,2.9285936,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215252263,10.20338741,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215252556,2.9286295,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215252860,2.9286295,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215253064,2.9286295,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215253257,10.20338741,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215253457,2.9286295,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215253660,2.9286295,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215253858,2.9286295,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215254058,10.20338741,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215254260,2.9286295,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215254563,2.9286295,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215254857,2.9286295,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215255056,10.20338741,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215255263,2.92859246,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215255463,2.92859246,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215255664,10.20338741,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215255863,2.92859246,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215256062,2.92859246,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215256261,2.92859246,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215256462,10.20338741,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215256763,2.92859246,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215256962,2.92859246,85.378,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215257160,2.92859246,85.377,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215257355,10.20338741,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215257356,2.92859246,85.376,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215257553,10.20338741,85.38,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215257755,2.9286295,85.379,85.35,2.80916475]
["bitfinex-derivatives","SOLF0:USTF0",1771215258066,10.20338741,85.38,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215258067,2.9286295,85.378,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215258364,2.9286295,85.377,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215258566,10.20338741,85.38,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215258767,2.92859246,85.379,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215259068,2.92859246,85.378,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215259267,2.92859246,85.377,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215259468,2.92859246,85.376,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215259669,10.15536384,85.375,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215260672,10.15536384,85.375,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215261775,10.15584346,85.391,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215262074,10.15543057,85.389,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215262374,10.15543057,85.387,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215262572,2.92855303,85.386,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215262772,2.92855303,85.385,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215263072,2.92855303,85.384,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215263271,2.92855303,85.383,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215263471,2.92855303,85.382,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215263672,2.92855303,85.381,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215263975,2.92855303,85.38,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215264175,2.92855303,85.379,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215264378,2.92855303,85.378,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215264681,2.92855303,85.377,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215264880,2.92855303,85.376,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215265077,2.92855303,85.375,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215265379,2.92855303,85.374,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215265580,10.15543057,85.387,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215265776,10.1529543,85.385,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215266076,2.92859032,85.384,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215266276,2.92859032,85.383,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215266469,2.92859032,85.382,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215266670,2.92859032,85.381,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215266878,2.92859032,85.38,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215267074,2.92859032,85.379,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215267275,2.92859032,85.378,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215267476,2.92859032,85.377,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215267679,2.92859032,85.376,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215267868,2.92859032,85.375,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215268070,2.92859032,85.374,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215268283,2.92859032,85.373,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215268474,2.92859032,85.372,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215268671,2.92859032,85.371,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215268977,10.1529543,85.385,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215269179,10.15254516,85.383,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215269378,11.79833335,85.382,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215269579,2.92859083,85.381,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215269780,2.92859083,85.38,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215269981,2.92859083,85.379,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215270279,10.15216423,85.377,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215270481,10.15216423,85.375,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215270677,2.92859083,85.374,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215270877,2.92859083,85.373,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215271180,2.92859083,85.372,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215271380,2.92859083,85.371,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215271582,2.92859083,85.37,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215271782,2.92859083,85.369,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215271982,2.92859083,85.368,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215272184,10.15216423,85.375,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215272489,13.0704813,85.374,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215272790,2.92863127,85.373,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215272988,2.92863127,85.372,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215273187,2.92863127,85.371,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215273388,2.92863127,85.37,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215273588,10.14185003,85.374,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215273589,2.92863127,85.369,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215273789,2.92863127,85.368,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215274084,10.14185003,85.374,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215274392,10.10421665,85.372,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215274590,13.03284879,85.371,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215274786,2.92863214,85.37,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215274993,2.92863214,85.369,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215275189,2.92863214,85.368,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215275391,10.10421665,85.371,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215275590,2.92863207,85.37,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215275789,2.92863207,85.369,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215276092,2.92863207,85.368,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215276292,10.10421665,85.371,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215276493,2.92863207,85.37,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215276693,2.92863207,85.369,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215276893,2.92863207,85.368,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215277094,10.10421665,85.371,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215277295,2.92863207,85.37,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215277490,2.92863207,85.369,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215277695,2.92863207,85.368,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215277993,10.10421665,85.371,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215278193,2.92863207,85.37,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215278394,2.92863207,85.369,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771215278594,2.92863207,85.368,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215278796,10.10421665,85.371,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215278995,2.92863207,85.37,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215279198,2.92863207,85.369,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215279396,2.92863207,85.368,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215279598,10.10421665,85.371,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215279794,13.0373098,85.37,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215279998,2.92863207,85.369,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215280189,2.92863207,85.368,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215280396,2.92866898,85.367,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215280594,10.10867773,85.37,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215280897,10.10835234,85.368,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215281199,10.10920388,85.366,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215281403,2.92863194,85.365,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215281701,2.92863194,85.364,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215281896,2.92863194,85.363,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215282197,2.92863194,85.362,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215282398,2.92863194,85.361,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215282701,2.92863194,85.36,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215282896,2.92863194,85.359,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215283097,2.92863194,85.358,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215283400,2.92863194,85.357,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215283600,10.10920388,85.366,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215283796,2.92901454,85.365,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215283995,2.92901454,85.364,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215284197,2.92901454,85.363,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215284398,2.92901454,85.362,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215284598,2.92901454,85.361,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215284900,2.92901454,85.36,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215285097,2.92901454,85.359,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215285302,2.92901454,85.358,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215285598,2.92901454,85.357,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215285789,10.10920388,85.366,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215285994,13.03567167,85.365,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215286199,2.92901504,85.364,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215286399,2.92901504,85.363,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215286699,2.92901504,85.362,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215286897,2.92901504,85.361,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215287102,2.92901504,85.36,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215287402,2.92901504,85.359,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215287601,2.92901504,85.358,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215287803,10.10665663,85.365,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215288000,10.10665663,85.365,85.324,121.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771215288001,10.10361886,85.363,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215288194,10.10361886,85.361,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215288397,13.0326339,85.36,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215288594,2.92901504,85.359,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215288798,2.92901504,85.358,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215288998,2.92901504,85.357,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215289199,10.10361886,85.36,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215289396,2.92905435,85.359,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215289596,9.73658604,85.357,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215289797,9.73658604,85.355,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215289999,2.92931439,85.354,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215290305,2.92931439,85.353,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215290606,9.73658604,85.355,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215290800,9.7364084,85.353,85.32,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215291006,9.71730644,85.351,85.32,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215291304,9.71730644,85.349,85.32,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215291604,9.71730644,85.347,85.32,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215291798,12.64662476,85.346,85.32,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215291996,9.71713916,85.344,85.305,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1771215292205,9.71713916,85.344,85.32,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215293200,9.7205412,85.359,85.32,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215293400,12.65012741,85.358,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215293602,2.92958621,85.357,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215293801,12.65012741,85.356,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215294001,2.92958621,85.355,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215294198,2.92958621,85.354,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215294402,2.92958621,85.353,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215294602,9.72037629,85.355,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215294799,2.92936063,85.354,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215295005,2.92936063,85.353,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215295203,9.72037629,85.355,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215295404,2.92936063,85.354,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215295604,9.72037629,85.355,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215295907,12.64889461,85.354,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215296108,9.71953398,85.354,85.33,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215301309,9.71953398,85.354,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215301502,9.69663071,85.369,85.34,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215301707,9.69663071,85.381,85.36,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215301907,9.69663071,85.396,85.37,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215303605,9.71763714,85.413,85.38,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215304613,9.71763714,85.413,85.39,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215304813,9.71763714,85.413,85.4,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215305608,9.72875483,85.431,85.4,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215305814,9.72875483,85.429,85.4,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215306412,10.541,85.428,85.39,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215306718,5.93369305,85.426,85.38,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215306917,5.93369305,85.424,85.38,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215307118,5.93369305,85.422,85.38,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215307309,5.93369305,85.421,85.38,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215308517,5.93369305,85.419,85.36,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215308715,5.93369305,85.417,85.36,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215308920,5.93369305,85.415,85.36,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215309114,5.93369305,85.415,85.38,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215312027,5.93369305,85.415,85.37,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215312225,5.93369305,85.415,85.36,4.18879395]
["bitfinex-derivatives","SOLF0:USTF0",1771215312521,2.81064082,85.41,85.36,4.18879395]
["bitfinex-derivatives","SOLF0:USTF0",1771215312826,5.93369305,85.409,85.36,4.18879395]
["bitfinex-derivatives","SOLF0:USTF0",1771215313127,5.93369305,85.409,85.36,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215313333,2.81064082,85.41,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215313334,5.93369305,85.407,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215313923,10.5435,85.408,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215313924,6.22030842,85.405,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215314220,6.22030842,85.403,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215314422,6.22030842,85.401,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215316117,6.22030842,85.399,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215316320,6.22030842,85.397,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215317214,6.22030842,85.395,85.35,2.81064082]
["bitfinex-derivatives","SOLF0:USTF0",1771215319922,6.22030842,85.395,85.35,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215320324,6.22030842,85.393,85.34,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215321333,6.22030842,85.393,85.35,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215321535,6.22030842,85.393,85.36,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215324426,6.22030842,85.393,85.36,4.24402193]
["bitfinex-derivatives","SOLF0:USTF0",1771215331530,6.22030842,85.393,85.361,1.46615367]
["bitfinex-derivatives","SOLF0:USTF0",1771215333936,6.22030842,85.393,85.37,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215334142,6.22030842,85.411,85.37,4.321132]
["bitfinex-derivatives","SOLF0:USTF0",1771215334342,6.22030842,85.409,85.37,4.321132]
["bitfinex-derivatives","SOLF0:USTF0",1771215335241,6.22030842,85.409,85.371,1.48927695]
["bitfinex-derivatives","SOLF0:USTF0",1771215335443,6.22030842,85.409,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215338041,6.22030842,85.42,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215338233,6.22030842,85.418,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215338438,292.88,85.429,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215338439,6.22030842,85.416,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215338633,6.22030842,85.415,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215340136,6.22030842,85.426,85.4,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215340342,2.92741477,85.425,85.4,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215340543,2.92741477,85.424,85.4,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215340737,2.92741477,85.423,85.4,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215340935,6.22030842,85.426,85.4,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215341143,2.92736495,85.425,85.4,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215341342,6.22030842,85.423,85.39,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215341544,6.22030842,85.421,85.38,4.30466567]
["bitfinex-derivatives","SOLF0:USTF0",1771215342742,6.22030842,85.419,85.38,4.30466567]
["bitfinex-derivatives","SOLF0:USTF0",1771215342942,6.22030842,85.417,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215344250,5.72605403,85.415,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215346241,5.64799684,85.413,85.38,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215352954,5.64799684,85.413,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771215353249,5.64799684,85.413,85.381,12.07719534]
["bitfinex-derivatives","SOLF0:USTF0",1771215354354,5.64799684,85.413,85.39,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215357955,5.64799684,85.413,85.381,12.07719534]
["bitfinex-derivatives","SOLF0:USTF0",1771215361651,5.64799684,85.438,85.401,1.5222883]
["bitfinex-derivatives","SOLF0:USTF0",1771215361851,5.64799684,85.438,85.351,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771215361852,2.92688826,85.437,85.41,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215362059,5.64799684,85.45,85.41,4.33271098]
["bitfinex-derivatives","SOLF0:USTF0",1771215362253,5.64799684,85.448,85.41,4.33271098]
["bitfinex-derivatives","SOLF0:USTF0",1771215362459,5.64799684,85.446,85.41,4.33271098]
["bitfinex-derivatives","SOLF0:USTF0",1771215362661,5.64799684,85.444,85.42,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215362963,2.92664895,85.443,85.42,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215363159,2.92664895,85.442,85.42,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215363458,2.92664895,85.441,85.42,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215363662,2.92664895,85.44,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215363862,2.92664895,85.439,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215364063,2.92664895,85.438,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215364262,2.92664895,85.437,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215364463,4.895e-05,85.436,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215364664,5.64799684,85.441,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215365267,5.64799684,85.441,85.42,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215367564,5.64799684,85.441,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215369466,5.64799684,85.462,85.42,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215369764,5.64799684,85.46,85.42,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215371371,5.64799684,85.46,85.415,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771215371568,5.64799684,85.459,85.415,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771215372772,5.64799684,85.457,85.415,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771215374268,6.28920798,85.455,85.415,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771215375968,6.28920798,85.455,85.42,2.81042268]
["bitfinex-derivatives","SOLF0:USTF0",1771215376372,6.28920798,85.455,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215376673,2.92645788,85.454,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215376867,2.92645788,85.453,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215377068,2.92645788,85.452,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215377270,2.92645788,85.451,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215377469,2.92645788,85.45,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215377670,2.92645788,85.449,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215377871,2.92645788,85.448,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215378072,6.28920798,85.455,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215378374,2.92645686,85.454,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215378569,2.92645686,85.453,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215378769,2.92645686,85.452,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215378968,2.92645686,85.451,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215379171,2.92645686,85.45,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215379371,2.92645686,85.449,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215379571,2.92645686,85.448,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215379871,2.92645686,85.447,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215380069,2.92645686,85.446,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215380272,2.92645635,85.445,85.421,1.42834175]
["bitfinex-derivatives","SOLF0:USTF0",1771215380476,6.28920798,85.453,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215380676,6.28920798,85.451,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215380982,2.92645635,85.45,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215381181,2.92645635,85.449,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215381368,2.92645635,85.448,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215381568,2.92645635,85.447,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215381869,2.92645635,85.446,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215382071,2.92645635,85.445,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215382275,6.28920798,85.451,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215382478,2.92645584,85.45,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215382679,2.92645584,85.449,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215382881,2.92645584,85.448,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215383173,2.92645584,85.447,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215383375,2.92645584,85.446,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215383577,2.92645584,85.445,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215383876,6.28920798,85.451,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215384075,2.92645584,85.45,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215384277,2.92645584,85.449,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215384576,2.92645584,85.448,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215384777,2.92645584,85.447,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215384976,2.92645584,85.446,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215385176,9.21566382,85.445,85.42,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215385383,14.54311145,85.488,85.362,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771215385384,6.28920798,85.444,85.4,4.25710837]
["bitfinex-derivatives","SOLF0:USTF0",1771215385680,6.28920798,85.442,85.4,4.25710837]
["bitfinex-derivatives","SOLF0:USTF0",1771215385870,6.28920798,85.44,85.4,4.25710837]
["bitfinex-derivatives","SOLF0:USTF0",1771215386474,6.28920798,85.44,85.41,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215387278,6.28920798,85.44,85.362,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771215387279,6.28920798,85.429,85.38,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215387478,6.28920798,85.427,85.38,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215387678,6.28920798,85.425,85.377,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771215387881,6.28920798,85.423,85.377,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771215388078,6.28920798,85.421,85.377,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771215388784,6.28920798,85.421,85.378,1.13150093]
["bitfinex-derivatives","SOLF0:USTF0",1771215389278,6.28920798,85.421,85.38,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215390382,6.28920798,85.421,85.378,1.13150093]
["bitfinex-derivatives","SOLF0:USTF0",1771215390578,6.28920798,85.419,85.37,3.93858701]
["bitfinex-derivatives","SOLF0:USTF0",1771215391182,6.28920798,85.417,85.37,3.93858701]
["bitfinex-derivatives","SOLF0:USTF0",1771215391979,6.28920798,85.415,85.37,3.93858701]
["bitfinex-derivatives","SOLF0:USTF0",1771215392184,6.28920798,85.413,85.37,3.93858701]
["bitfinex-derivatives","SOLF0:USTF0",1771215392382,6.28920798,85.409,85.356,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771215392582,6.28920798,85.399,85.35,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215392886,6.28920798,85.397,85.35,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215393182,6.28920798,85.395,85.35,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215396086,6.28920798,85.393,85.35,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215402094,6.28920798,85.393,85.35,3.85100992]
["bitfinex-derivatives","SOLF0:USTF0",1771215403395,6.28920798,85.393,85.351,1.04722905]
["bitfinex-derivatives","SOLF0:USTF0",1771215404494,6.28920798,85.393,85.36,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215407592,6.28920798,85.393,85.361,1.056917]
["bitfinex-derivatives","SOLF0:USTF0",1771215407795,6.28920798,85.393,85.37,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215408401,6.28920798,85.393,85.361,1.056917]
["bitfinex-derivatives","SOLF0:USTF0",1771215414309,6.05839607,85.402,85.37,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215414897,6.05839607,85.402,85.36,13.35530222]
["bitfinex-derivatives","SOLF0:USTF0",1771215416002,6.05839607,85.402,85.36,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215416799,6.05839607,85.402,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771215417007,6.05839607,85.379,85.33,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215417307,6.05839607,85.379,85.32,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215417503,2.80600222,85.38,85.32,13.36020222]
["bitfinex-derivatives","SOLF0:USTF0",1771215417504,6.05839607,85.377,85.32,13.36020222]
["bitfinex-derivatives","SOLF0:USTF0",1771215417806,6.05839607,85.369,85.314,1.17610414]
["bitfinex-derivatives","SOLF0:USTF0",1771215418002,6.05839607,85.369,85.31,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215418397,6.05839607,85.369,85.32,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215418601,6.05839607,85.369,85.33,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215421308,6.05839607,85.367,85.32,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215421511,6.05839607,85.359,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771215421707,6.05839607,85.359,85.296,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771215421708,6.05839607,85.356,85.3,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215421912,6.05839607,85.349,85.3,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215422610,6.05839607,85.349,85.301,1.7786448]
["bitfinex-derivatives","SOLF0:USTF0",1771215424205,2.93022681,85.359,85.32,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215424410,6.05839607,85.362,85.32,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215428415,6.05839607,85.362,85.311,2.00372939]
["bitfinex-derivatives","SOLF0:USTF0",1771215429209,6.05839607,85.36,85.311,2.00372939]
["bitfinex-derivatives","SOLF0:USTF0",1771215429411,2.80600222,85.35,85.3,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215429611,6.05839607,85.348,85.29,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215429813,6.05839607,85.346,85.29,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215430016,6.05839607,85.344,85.29,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215430219,6.05839607,85.339,85.29,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215430914,6.05839607,85.335,85.29,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215431120,6.05839607,85.329,85.28,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215431322,6.05839607,85.319,85.27,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215431522,6.05839607,85.317,85.27,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215432816,6.05839607,85.315,85.251,1.92804953]
["bitfinex-derivatives","SOLF0:USTF0",1771215433020,6.05839607,85.313,85.26,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215433720,6.19124283,85.302,85.25,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215433925,6.19124283,85.299,85.25,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215434224,6.19124283,85.299,85.24,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215434520,6.19124283,85.299,85.25,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215434725,6.19124283,85.295,85.25,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215436524,6.19124283,85.292,85.25,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215437426,6.19124283,85.289,85.241,1.87991625]
["bitfinex-derivatives","SOLF0:USTF0",1771215437822,6.19124283,85.289,85.25,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215440420,6.19124283,85.289,85.24,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215441422,6.19124283,85.274,85.24,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215441628,6.19124283,85.274,85.22,2.80600222]
["bitfinex-derivatives","SOLF0:USTF0",1771215442031,6.19124283,85.274,85.22,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215442723,6.19124283,85.272,85.23,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215442922,6.19124283,85.299,85.25,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215443834,6.19124283,85.284,85.24,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215444221,6.19124283,85.296,85.26,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215444424,6.19124283,85.309,85.27,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215447231,6.19124283,85.309,85.271,2.86498633]
["bitfinex-derivatives","SOLF0:USTF0",1771215447433,6.19124283,85.309,85.28,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215447934,6.19124283,85.309,85.271,2.86498633]
["bitfinex-derivatives","SOLF0:USTF0",1771215452332,6.19124283,85.309,85.28,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215453436,6.19124283,85.309,85.271,2.86498633]
["bitfinex-derivatives","SOLF0:USTF0",1771215457730,6.19124283,85.309,85.237,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771215457731,6.19124283,85.352,85.3,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215457940,6.19124283,85.35,85.31,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215458138,6.19124283,85.349,85.3,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215458844,6.19124283,85.337,85.3,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215459644,6.19124283,85.329,85.27,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215459843,6.19124283,85.327,85.27,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215460646,6.19124283,85.325,85.27,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215460844,6.19124283,85.323,85.27,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215461346,6.19124283,85.321,85.27,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215462546,6.19124283,85.315,85.26,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215462741,6.19124283,85.313,85.271,2.99270279]
["bitfinex-derivatives","SOLF0:USTF0",1771215463445,6.19124283,85.313,85.28,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215463641,6.25785002,85.325,85.281,3.1112805]
["bitfinex-derivatives","SOLF0:USTF0",1771215463846,6.25785002,85.325,85.28,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215464040,6.25785002,85.325,85.281,3.11118454]
["bitfinex-derivatives","SOLF0:USTF0",1771215464343,6.25785002,85.325,85.29,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215465748,6.25785002,85.325,85.281,3.11118454]
["bitfinex-derivatives","SOLF0:USTF0",1771215466250,17.10331882,85.392,85.321,2.94255206]
["bitfinex-derivatives","SOLF0:USTF0",1771215466447,6.26852699,85.39,85.34,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215466651,93.5,85.41,85.34,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215466652,6.26852699,85.388,85.34,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215466949,6.26852699,85.379,85.33,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215467142,6.26852699,85.379,85.34,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215467942,6.26852699,85.395,85.35,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215468543,6.26852699,85.379,85.33,5.75912007]
["bitfinex-derivatives","SOLF0:USTF0",1771215468850,6.26852699,85.379,85.33,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215470053,6.26852699,85.379,85.34,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215475356,6.26852699,85.389,85.341,2.30252819]
["bitfinex-derivatives","SOLF0:USTF0",1771215475552,6.26852699,85.389,85.35,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215476463,6.26852699,85.402,85.37,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215476650,6.26852699,85.402,85.36,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215477754,6.26852699,85.418,85.38,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215478056,6.26852699,85.418,85.37,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215480254,6.26852699,85.418,85.371,12.7413933]
["bitfinex-derivatives","SOLF0:USTF0",1771215480450,6.26852699,85.418,85.336,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771215480451,6.26852699,85.418,85.38,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215483461,6.26852699,85.418,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771215483759,6.26852699,85.409,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771215483949,6.26852699,85.409,85.36,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215483950,6.26852699,85.409,85.364,2.24061551]
["bitfinex-derivatives","SOLF0:USTF0",1771215484354,6.26852699,85.409,85.37,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215485658,6.26852699,85.409,85.37,5.09427907]
["bitfinex-derivatives","SOLF0:USTF0",1771215485860,6.26852699,85.409,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771215486049,6.26852699,85.409,85.38,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215487061,6.26852699,85.409,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771215493169,6.26852699,85.409,85.36,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215493361,2.03798977,85.436,85.356,2.22792631]
["bitfinex-derivatives","SOLF0:USTF0",1771215493362,6.26852699,85.399,85.356,2.22792631]
["bitfinex-derivatives","SOLF0:USTF0",1771215494766,6.26852699,85.399,85.358,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771215495969,6.26852699,85.399,85.349,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771215496468,6.26852699,85.399,85.315,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771215496469,274.6812,85.418,85.38,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215496668,5.92753483,85.419,85.366,2.24849095]
["bitfinex-derivatives","SOLF0:USTF0",1771215496970,5.92753483,85.409,85.36,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215497966,5.92753483,85.399,85.356,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771215499671,5.92753483,85.418,85.36,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215499869,5.92753483,85.431,85.391,1.75394308]
["bitfinex-derivatives","SOLF0:USTF0",1771215500062,5.92753483,85.446,85.401,1.75391235]
["bitfinex-derivatives","SOLF0:USTF0",1771215500472,5.92753483,85.446,85.41,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215501267,5.92753483,85.461,85.42,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215502575,5.92753483,85.473,85.43,2.81904726]
["bitfinex-derivatives","SOLF0:USTF0",1771215503077,5.92753483,85.473,85.423,1.61624485]
["bitfinex-derivatives","SOLF0:USTF0",1771215504079,5.92753483,85.473,85.428,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1771215505277,5.92753483,85.473,85.43,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215505672,5.92753483,85.469,85.42,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215506567,5.92753483,85.469,85.421,1.66011587]
["bitfinex-derivatives","SOLF0:USTF0",1771215506768,5.92753483,85.469,85.421,12.20191587]
["bitfinex-derivatives","SOLF0:USTF0",1771215506970,5.92753483,85.469,85.43,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215507170,5.92753483,85.469,85.421,1.66011587]
["bitfinex-derivatives","SOLF0:USTF0",1771215507976,5.92753483,85.459,85.41,13.34859519]
["bitfinex-derivatives","SOLF0:USTF0",1771215508473,5.92753483,85.459,85.42,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215509279,5.92753483,85.459,85.41,13.34859519]
["bitfinex-derivatives","SOLF0:USTF0",1771215511279,5.92753483,85.459,85.41,14.19587208]
["bitfinex-derivatives","SOLF0:USTF0",1771215511667,5.93494865,85.449,85.39,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215512278,5.93494865,85.449,85.391,0.8474718]
["bitfinex-derivatives","SOLF0:USTF0",1771215512476,5.93494865,85.449,85.4,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215514270,5.93494865,85.449,85.401,0.90720074]
["bitfinex-derivatives","SOLF0:USTF0",1771215514473,5.93494865,85.449,85.41,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215518179,5.93494865,85.449,85.392,0.77519361]
["bitfinex-derivatives","SOLF0:USTF0",1771215518380,5.93494865,85.449,85.41,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215521286,5.93494865,85.449,85.41,13.34849519]
["bitfinex-derivatives","SOLF0:USTF0",1771215524077,5.93494865,85.449,85.41,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215524984,5.93494865,85.449,85.401,0.77519361]
["bitfinex-derivatives","SOLF0:USTF0",1771215526884,5.97294302,85.461,85.421,0.76390119]
["bitfinex-derivatives","SOLF0:USTF0",1771215532390,5.97294302,85.461,85.421,11.30560119]
["bitfinex-derivatives","SOLF0:USTF0",1771215533286,6.06182224,85.459,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771215533588,6.06182224,85.459,85.42,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215534787,6.06182224,85.459,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771215534988,6.06182224,85.459,85.42,3.4707923]
["bitfinex-derivatives","SOLF0:USTF0",1771215535190,6.06182224,85.459,85.43,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215536786,6.06182224,85.459,85.43,13.34619519]
["bitfinex-derivatives","SOLF0:USTF0",1771215536987,6.06182224,85.459,85.43,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771215537994,6.06182224,85.459,85.42,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215538195,6.06182224,85.459,85.419,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771215541493,5.9709042,85.429,85.38,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215541892,5.9709042,85.429,85.379,0.77203859]
["bitfinex-derivatives","SOLF0:USTF0",1771215543196,93.4,85.453,85.404,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771215543197,2.80549519,85.45,85.404,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771215543399,11.60880869,85.449,85.41,8.62087814]
["bitfinex-derivatives","SOLF0:USTF0",1771215543594,2.80549519,85.46,85.41,8.62087814]
["bitfinex-derivatives","SOLF0:USTF0",1771215543797,11.60615587,85.459,85.41,8.62087814]
["bitfinex-derivatives","SOLF0:USTF0",1771215543991,11.60615587,85.458,85.41,8.62087814]
["bitfinex-derivatives","SOLF0:USTF0",1771215544187,11.60615587,85.458,85.367,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771215544188,2.80549519,85.45,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771215544396,2.80549519,85.44,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771215545101,2.92702942,85.439,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771215545298,8.70830817,85.438,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771215545602,5.78127875,85.438,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771215547091,5.78127875,85.451,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215547396,5.78127875,85.451,85.414,16.35798295]
["bitfinex-derivatives","SOLF0:USTF0",1771215547902,8.70792259,85.45,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215548102,11.61608744,85.449,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215548403,2.92664384,85.448,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215548589,2.92664384,85.447,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215548795,5.78127875,85.45,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215548995,11.61646758,85.449,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215549304,2.926757,85.448,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215549605,2.926757,85.447,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215549801,5.78127875,85.45,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215550099,11.61716191,85.449,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215550291,2.926757,85.448,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215550494,2.926757,85.447,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215550695,2.926757,85.446,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215551005,5.78127875,85.45,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215551299,11.61792235,85.449,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215551602,2.80549519,85.46,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215551808,11.61715159,85.459,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215552005,11.61715159,85.458,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215552302,11.61715159,85.457,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215552501,11.61715159,85.456,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215552706,11.61715159,85.455,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215552899,2.92645763,85.454,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215553100,2.92645763,85.453,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215553402,5.78127875,85.459,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215553597,11.61747125,85.458,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215553800,11.61747125,85.457,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215554098,11.61747125,85.456,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215554305,11.61747125,85.455,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215554499,5.78127875,85.459,85.423,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215554701,2.92641664,85.458,85.423,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215554904,10.93692942,85.479,85.423,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215554905,1.664e-05,85.457,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215555104,5.9591686,85.472,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215555301,5.9591686,85.47,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215555605,5.9591686,85.468,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215555805,8.68999787,85.467,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215555993,8.68999787,85.466,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215556198,8.68999787,85.465,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215556393,8.68999787,85.464,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215556598,5.9591686,85.468,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215556804,8.6891707,85.467,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215557003,8.6891707,85.466,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215557204,8.6891707,85.465,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215557403,8.6891707,85.464,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215557605,5.9591686,85.468,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215557796,8.68983383,85.467,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215557999,8.68983383,85.466,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215558307,5.9591686,85.468,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215558506,8.69021615,85.467,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215558801,5.9591686,85.468,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215559102,8.69021542,85.467,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215559309,5.9591686,85.468,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215559508,10.5336,85.488,85.386,114.88825651]
["bitfinex-derivatives","SOLF0:USTF0",1771215559509,5.9591686,85.492,85.45,8.70741602]
["bitfinex-derivatives","SOLF0:USTF0",1771215559903,5.9591686,85.489,85.431,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215560096,2.80549519,85.47,85.42,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215560303,5.9591686,85.469,85.42,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215560606,5.9591686,85.469,85.421,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215560807,5.9591686,85.469,85.431,16.44242083]
["bitfinex-derivatives","SOLF0:USTF0",1771215562810,5.9591686,85.469,85.421,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215563511,5.9591686,85.469,85.432,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771215563709,5.9591686,85.481,85.44,2.80549519]
["bitfinex-derivatives","SOLF0:USTF0",1771215564007,5.9591686,85.481,85.441,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215564813,5.9591686,85.481,85.442,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771215565010,5.9591686,85.481,85.442,16.44102083]
["bitfinex-derivatives","SOLF0:USTF0",1771215566710,5.9591686,85.481,85.442,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771215568713,5.9591686,85.479,85.42,2.80419878]
["bitfinex-derivatives","SOLF0:USTF0",1771215569012,5.9591686,85.469,85.418,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215569519,5.9591686,85.469,85.42,2.80419878]
["bitfinex-derivatives","SOLF0:USTF0",1771215569710,5.9591686,85.469,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771215570815,5.9591686,85.467,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771215571010,5.9591686,85.459,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215571216,5.9591686,85.449,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215571414,5.9591686,85.447,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771215571720,5.9591686,85.459,85.412,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215572016,11.70553443,85.458,85.412,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215572220,11.70553443,85.457,85.412,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215572414,11.70553443,85.456,85.412,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215572613,11.70553443,85.455,85.412,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215572814,11.70553443,85.454,85.416,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771215573013,2.92664527,85.453,85.416,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771215573215,2.92664527,85.452,85.416,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771215573410,5.9591686,85.459,85.416,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771215573709,11.7049741,85.458,85.416,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771215573906,11.7049741,85.457,85.419,16.44392083]
["bitfinex-derivatives","SOLF0:USTF0",1771215574110,11.7049741,85.456,85.419,16.44392083]
["bitfinex-derivatives","SOLF0:USTF0",1771215574311,11.7049741,85.455,85.419,16.44392083]
["bitfinex-derivatives","SOLF0:USTF0",1771215574610,11.7049741,85.454,85.419,16.44392083]
["bitfinex-derivatives","SOLF0:USTF0",1771215574811,2.92653459,85.453,85.419,16.44392083]
["bitfinex-derivatives","SOLF0:USTF0",1771215575014,5.9591686,85.459,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215575213,11.70498642,85.458,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215575414,11.70498642,85.457,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215575724,11.70498642,85.456,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215575921,11.70498642,85.455,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215576218,2.92645832,85.454,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771215576424,2.92645832,85.453,85.42,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215576623,2.92645832,85.452,85.42,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215576919,5.9591686,85.459,85.42,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215577121,5.9591686,85.457,85.42,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215577422,11.70492932,85.456,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215577621,5.9591686,85.457,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215577921,2.92645508,85.456,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215578122,5.9591686,85.457,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215578421,2.92645643,85.456,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215578621,5.9591686,85.457,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215578829,2.92645643,85.456,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215579018,5.9591686,85.457,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215579219,2.92645643,85.456,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215579418,5.9591686,85.457,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215579618,2.92645643,85.456,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215579817,5.9591686,85.457,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215580026,2.92645643,85.456,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215580328,5.9591686,85.457,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215580531,2.92645643,85.456,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215580724,5.9591686,85.457,85.422,16.44352083]
["bitfinex-derivatives","SOLF0:USTF0",1771215580925,2.92645643,85.456,85.422,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215581124,5.9591686,85.457,85.422,5.90192083]
["bitfinex-derivatives","SOLF0:USTF0",1771215581429,5.9591686,85.457,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771215582128,2.92645668,85.456,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771215582323,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215582529,2.92645668,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215582728,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215582927,2.9264534,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215583127,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215583427,2.9264534,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215583625,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215583820,2.9264534,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215584027,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215584217,2.9264534,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215584421,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215584625,2.92645517,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215584922,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215585120,2.92645517,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215585326,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215585522,2.92645517,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215585725,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215586021,2.92645517,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215586223,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215586727,2.92645492,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215586929,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215587139,11.7087916,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215587326,2.92645466,85.455,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215587529,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215587732,11.7087916,85.456,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215587929,2.92645466,85.455,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215588133,2.92645466,85.454,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215588436,2.92645466,85.453,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215588639,5.9591686,85.457,85.423,16.44342083]
["bitfinex-derivatives","SOLF0:USTF0",1771215588936,2.80419878,85.47,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215588937,11.71210632,85.456,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215589139,2.92645466,85.455,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215589335,2.92645466,85.454,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215589637,6.10134763,85.469,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215589836,6.10134763,85.467,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215590033,6.10134763,85.465,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215590239,6.10134763,85.463,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215590440,17.81397,85.462,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215590736,11.71262237,85.461,85.429,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771215590935,11.71262237,85.46,85.429,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771215591240,11.71262237,85.459,85.429,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771215591540,11.71262237,85.458,85.429,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771215591734,11.71262237,85.457,85.429,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771215591930,11.71262237,85.456,85.429,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771215592138,11.71262237,85.455,85.429,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771215592338,11.71262237,85.454,85.429,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771215592540,11.71262237,85.453,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215592732,2.92641509,85.452,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215592930,2.92641509,85.451,85.426,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215593132,10.93257587,85.474,85.431,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215593440,6.10134763,85.472,85.431,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215593642,6.10134763,85.47,85.431,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215593942,11.71704689,85.469,85.433,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215594141,11.71704689,85.468,85.433,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215594331,11.71704689,85.467,85.433,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215594532,11.71704689,85.466,85.433,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215594736,11.71704689,85.465,85.435,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215594932,2.92640967,85.464,85.435,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215595135,2.92640967,85.463,85.435,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215595339,2.92640967,85.462,85.435,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215595636,6.10134763,85.479,85.435,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215595840,6.10134763,85.469,85.41,8.96132409]
["bitfinex-derivatives","SOLF0:USTF0",1771215596046,6.10134763,85.467,85.411,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215596245,6.10134763,85.465,85.411,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215596446,6.10134763,85.459,85.411,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215596745,2.80419878,85.45,85.4,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215596940,6.10134763,85.448,85.4,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215597146,6.10134763,85.439,85.388,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215597336,2.80419878,85.44,85.388,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215597337,6.10134763,85.437,85.388,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215597540,6.10134763,85.435,85.392,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771215597742,6.10134763,85.433,85.392,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771215597941,6.10134763,85.431,85.392,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771215602152,6.10134763,85.429,85.392,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771215602548,6.10134763,85.429,85.388,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215602745,2.80419878,85.42,85.376,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215602949,11.71302092,85.419,85.376,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215603147,6.10134763,85.409,85.364,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215603758,6.10134763,85.409,85.367,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215604846,10.5411,85.427,85.372,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215604847,2.80419878,85.42,85.372,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215605051,6.10134763,85.421,85.372,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215605757,6.10134763,85.433,85.391,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215607862,8.76793768,85.439,85.401,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215608059,9.02852839,85.438,85.391,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215608257,6.10134763,85.438,85.391,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215608954,6.10134763,85.438,85.401,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215609257,9.02852532,85.437,85.393,16.70232531]
["bitfinex-derivatives","SOLF0:USTF0",1771215609557,6.10134763,85.437,85.394,6.15712531]
["bitfinex-derivatives","SOLF0:USTF0",1771215614163,6.10134763,85.437,85.396,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771215614556,6.10134763,85.437,85.396,16.94669734]
["bitfinex-derivatives","SOLF0:USTF0",1771215614751,6.10134763,85.437,85.397,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215614960,6.10134763,85.437,85.401,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215615362,5.93224976,85.464,85.411,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215615562,5.93224976,85.462,85.411,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215615865,5.93224976,85.46,85.411,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215616065,5.93224976,85.458,85.411,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215616259,11.69620208,85.457,85.411,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215616462,11.69620208,85.456,85.411,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215616660,11.69620208,85.455,85.411,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215616967,5.93224976,85.453,85.412,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215617158,2.92676298,85.452,85.412,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215617467,2.92676298,85.451,85.412,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215617663,5.93224976,85.453,85.412,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215617865,5.93224976,85.465,85.421,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215618066,11.69514086,85.464,85.421,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215618368,5.93224976,85.465,85.421,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215618966,5.93224976,85.479,85.431,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215619269,11.69346534,85.478,85.431,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215619568,11.69346534,85.477,85.431,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215619869,11.69346534,85.476,85.431,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215620067,11.69346534,85.475,85.431,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215620268,11.69346534,85.474,85.431,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215620568,11.69346534,85.473,85.431,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215620771,5.93224976,85.49,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215620969,5.93224976,85.488,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215621270,10.5327,85.495,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215621271,5.93224976,85.486,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215621468,17.62312161,85.485,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215621663,11.69087185,85.484,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215621865,11.69087185,85.483,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215622068,2.9258045,85.482,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215622270,5.93224976,85.48,85.44,2.80419878]
["bitfinex-derivatives","SOLF0:USTF0",1771215623468,5.93224976,85.48,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215625971,5.93224976,85.48,85.44,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215626171,5.93224976,85.48,85.445,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771215627275,5.93224976,85.48,85.44,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215627466,5.93224976,85.48,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771215628572,5.93224976,85.48,85.436,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215630477,5.93224976,85.48,85.44,16.94119734]
["bitfinex-derivatives","SOLF0:USTF0",1771215630877,5.93224976,85.48,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215638082,5.93224976,85.499,85.45,9.20641284]
["bitfinex-derivatives","SOLF0:USTF0",1771215638281,5.93224976,85.497,85.45,9.20641284]
["bitfinex-derivatives","SOLF0:USTF0",1771215638481,5.93224976,85.495,85.45,9.20641284]
["bitfinex-derivatives","SOLF0:USTF0",1771215638785,5.93224976,85.495,85.451,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215639186,5.93224976,85.495,85.44,9.20641284]
["bitfinex-derivatives","SOLF0:USTF0",1771215639581,5.93224976,85.495,85.441,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215639779,5.93224976,85.495,85.451,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215640487,10.5312,85.507,85.451,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215640786,5.93224976,85.505,85.451,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215640988,5.93224976,85.503,85.451,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215641187,5.93224976,85.499,85.451,6.40179734]
["bitfinex-derivatives","SOLF0:USTF0",1771215642383,5.93224976,85.489,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771215642988,5.93224976,85.489,85.443,16.94079734]
["bitfinex-derivatives","SOLF0:USTF0",1771215643883,5.93224976,85.489,85.4,21.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771215643884,5.93224976,85.489,85.434,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771215644086,5.93224976,85.489,85.396,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771215644087,6.42695273,85.469,85.42,8.8858675]
["bitfinex-derivatives","SOLF0:USTF0",1771215644387,6.42695273,85.469,85.421,6.081252]
["bitfinex-derivatives","SOLF0:USTF0",1771215645785,6.42695273,85.469,85.425,16.70486991]
["bitfinex-derivatives","SOLF0:USTF0",1771215647590,6.42695273,85.469,85.426,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215648692,6.42695273,85.469,85.43,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215651188,6.42695273,85.469,85.431,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215654191,6.42695273,85.469,85.434,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215654392,6.1681278,85.489,85.434,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215654694,6.1681278,85.487,85.434,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215654896,6.1681278,85.485,85.434,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215655096,2.8046155,85.49,85.434,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215655097,6.1681278,85.483,85.434,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215655299,6.1681278,85.481,85.434,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215655501,6.1681278,85.479,85.434,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215655698,6.1681278,85.477,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215655898,6.1681278,85.475,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215656200,2.92614496,85.474,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215656398,2.92614496,85.473,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215656597,6.1681278,85.475,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215656790,2.92592207,85.474,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215656995,2.92592207,85.473,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215657191,6.1681278,85.475,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215657397,11.67667362,85.474,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215657601,2.92592207,85.473,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215657901,2.92592207,85.472,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215658097,6.1681278,85.475,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215658403,11.67998126,85.474,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215658701,11.67998126,85.473,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215658904,2.92592207,85.472,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215659097,2.92592207,85.471,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771215659297,2.92592207,85.47,85.438,16.70316991]
["bitfinex-derivatives","SOLF0:USTF0",1771215659493,2.92592207,85.469,85.439,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215659698,6.1681278,85.475,85.439,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215659898,11.68364023,85.474,85.439,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215660099,11.68364023,85.473,85.439,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215660300,10.5332,85.492,85.39,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1771215660301,6.1681278,85.499,85.451,6.16356991]
["bitfinex-derivatives","SOLF0:USTF0",1771215660603,8.76117968,85.497,85.46,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215660805,8.76117968,85.496,85.462,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771215661098,8.76117968,85.496,85.405,164.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771215661099,6.1681278,85.525,85.49,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215661300,7.0315747,85.534,85.49,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215661698,7.0315747,85.529,85.48,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215661898,7.0315747,85.519,85.47,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215662297,7.0315747,85.519,85.48,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215662504,7.03199761,85.548,85.51,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215662804,2.8046155,85.58,85.52,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215663099,7.03199761,85.576,85.52,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215663498,2.8046155,85.57,85.52,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215663703,7.07312134,85.569,85.52,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215664207,7.07312134,85.569,85.53,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215665809,7.07312134,85.569,85.52,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215666614,7.16352984,85.581,85.53,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215666911,7.16352984,85.576,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771215667802,7.16352984,85.576,85.53,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215668113,11.87740985,85.634,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771215668114,7.21183865,85.569,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771215669700,7.18386778,85.559,85.512,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771215670411,7.18386778,85.559,85.51,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215670412,7.18386778,85.559,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771215671201,2.8046155,85.57,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771215671606,7.20596856,85.571,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771215672009,7.20596856,85.571,85.533,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771215675915,7.20596856,85.571,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771215677216,7.21734863,85.569,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771215679412,7.21734863,85.569,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771215679613,2.8046155,85.57,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771215679812,10.5206,85.594,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771215679813,467.90212854,85.577,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771215680116,7.14565688,85.576,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771215680717,281.14,85.596,85.546,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771215681015,2.8046155,85.59,85.546,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771215681413,7.14019189,85.589,85.546,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771215682321,2.8046155,85.59,85.546,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771215682713,7.14022061,85.595,85.555,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771215682910,2.8046155,85.58,85.53,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215683522,2.8046155,85.57,85.52,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215683813,7.12195511,85.569,85.52,2.8046155]
["bitfinex-derivatives","SOLF0:USTF0",1771215684719,7.12195511,85.569,85.533,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771215684910,2.8046155,85.56,85.512,309.49805345]
["bitfinex-derivatives","SOLF0:USTF0",1771215685108,9.92660304,85.56,85.512,309.49805345]
["bitfinex-derivatives","SOLF0:USTF0",1771215685714,9.92660304,85.56,85.523,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771215685910,9.92145814,85.56,85.523,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771215686823,7.17077547,85.559,85.512,320.02855345]
["bitfinex-derivatives","SOLF0:USTF0",1771215687017,460.44415822,85.624,85.501,244.03268849]
["bitfinex-derivatives","SOLF0:USTF0",1771215687018,7.17077547,85.539,85.501,244.03268849]
["bitfinex-derivatives","SOLF0:USTF0",1771215687331,2.7994706,85.53,85.48,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215687823,2.7994706,85.55,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771215688324,2.7994706,85.54,85.5,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771215689218,7.01879517,85.529,85.47,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215689816,7.01879517,85.529,85.48,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771215690412,7.0188201,85.519,85.48,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1771215692615,2.7994706,85.51,85.468,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771215696317,2.7994706,85.5,85.458,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771215696523,9.76805516,85.5,85.458,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771215697328,6.96719032,85.499,85.446,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771215697521,6.96719032,85.499,85.44,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215697726,6.96719032,85.499,85.429,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1771215697727,9.76666092,85.51,85.46,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215697928,6.96719032,85.509,85.46,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215699516,6.95669944,85.499,85.445,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771215701627,6.95405266,85.479,85.445,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771215704223,6.95405266,85.479,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771215705426,2.7994706,85.48,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771215706622,6.96630479,85.489,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771215707226,2.7994706,85.5,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771215707422,6.96987691,85.499,85.45,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215708633,6.96987691,85.499,85.451,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771215708827,6.96987691,85.499,85.46,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215709225,6.96987691,85.499,85.461,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771215720542,6.9630487,85.499,85.452,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771215720744,6.9630487,85.489,85.44,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215721845,6.9630487,85.489,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771215722749,2.7994706,85.47,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215723351,6.93119127,85.469,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215723942,6.93119127,85.48,85.44,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215724244,6.93119127,85.492,85.45,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215724752,6.93120439,85.507,85.46,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215725843,6.9259245,85.517,85.47,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215728646,6.92951872,85.529,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215729050,6.92951872,85.548,85.5,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215729354,6.87713273,85.546,85.5,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215729551,6.87713273,85.544,85.5,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215729749,2.7994706,85.52,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771215729956,6.87713273,85.519,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771215730959,6.87713273,85.519,85.48,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771215731160,6.87929748,85.539,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215731361,6.87929748,85.537,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215732357,6.87930642,85.535,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215732563,6.87930642,85.533,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215734065,9.76484167,85.532,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215734364,2.92405797,85.531,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215734552,6.8407837,85.532,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215734753,6.83989496,85.53,85.49,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215737356,6.86226762,85.509,85.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771215737761,6.86226762,85.509,85.46,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1771215737962,6.86226762,85.499,85.46,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1771215738362,6.86226762,85.499,85.468,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771215739265,6.86226762,85.499,85.458,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1771215740165,6.86226762,85.499,85.465,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771215740565,6.84811043,85.512,85.47,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215743469,6.84811043,85.512,85.465,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771215743665,6.82548175,85.509,85.465,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771215744067,2.7994706,85.51,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771215744068,6.82548175,85.507,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771215744471,6.8252114,85.499,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771215745373,6.8252114,85.499,85.46,2.7994706]
["bitfinex-derivatives","SOLF0:USTF0",1771215745773,6.8252114,85.499,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771215746073,6.81960325,85.497,85.443,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771215747070,2.80420109,85.49,85.434,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771215747267,6.82224435,85.479,85.434,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771215748972,6.82224435,85.479,85.413,244.4234312]
["bitfinex-derivatives","SOLF0:USTF0",1771215748973,6.82198744,85.469,85.424,10.5414]
["bitfinex-derivatives","SOLF0:USTF0",1771215749174,6.82198744,85.469,85.43,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215749373,6.82198744,85.469,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215749578,6.77661004,85.482,85.44,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215750771,6.77661004,85.482,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215752578,6.76668287,85.479,85.431,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1771215755181,6.75439316,85.478,85.42,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215756682,6.75419043,85.475,85.42,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215756980,6.75419043,85.469,85.42,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215757689,6.74884801,85.467,85.413,244.4234312]
["bitfinex-derivatives","SOLF0:USTF0",1771215758374,6.74884801,85.467,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771215758582,6.74884801,85.467,85.42,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215763692,6.69375494,85.459,85.413,244.4234312]
["bitfinex-derivatives","SOLF0:USTF0",1771215768192,6.69375494,85.459,85.413,254.9661312]
["bitfinex-derivatives","SOLF0:USTF0",1771215769289,6.69375494,85.459,85.42,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215769689,6.69375494,85.459,85.421,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1771215784311,6.63542719,85.49,85.44,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215784513,6.63542719,85.488,85.45,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215785005,6.63542719,85.488,85.46,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215785309,6.63542719,85.488,85.46,123.00420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215785506,6.63542719,85.488,85.461,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1771215785711,6.62132806,85.519,85.47,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215785902,6.62132806,85.517,85.471,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1771215786104,6.62132806,85.515,85.471,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1771215786304,6.6212278,85.513,85.471,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1771215786504,6.6212278,85.511,85.471,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1771215786707,6.6212278,85.511,85.47,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215786908,6.6212278,85.509,85.46,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1771215787110,6.6212278,85.51,85.46,123.18420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215787801,6.6212278,85.51,85.47,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215791009,6.6212278,85.51,85.48,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215794919,6.65803447,85.537,85.5,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215798925,6.65803447,85.537,85.51,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215800431,6.59520632,85.559,85.51,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215801229,6.59520632,85.559,85.53,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215803029,6.59520632,85.559,85.51,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215804033,6.61481019,85.557,85.51,2.80420109]
["bitfinex-derivatives","SOLF0:USTF0",1771215806034,6.61481019,85.557,85.51,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215807130,6.58123201,85.555,85.51,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215807331,6.58111441,85.549,85.5,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215807528,6.58111441,85.547,85.49,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215808340,6.58105067,85.544,85.51,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215808633,6.58105067,85.539,85.49,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215809737,6.60180368,85.535,85.49,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215810231,6.60173503,85.533,85.49,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215812836,6.6015469,85.525,85.463,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771215813041,6.6015469,85.525,85.48,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215813835,6.60056459,85.521,85.48,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215814337,6.60056459,85.521,85.463,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771215814338,6.60056459,85.521,85.47,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215816644,6.60056459,85.521,85.48,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215818543,6.6312084,85.531,85.49,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215818842,6.6312084,85.531,85.443,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1771215818843,6.6312084,85.531,85.5,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215819641,6.64072685,85.543,85.5,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215819848,6.64072685,85.543,85.51,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215821936,6.64072685,85.543,85.5,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215832653,6.64072685,85.543,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771215832862,6.64072685,85.543,85.5,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215835460,6.64072685,85.543,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771215835657,6.65107869,85.541,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771215839467,6.65410197,85.539,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771215840459,6.65410197,85.539,85.499,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771215841764,6.65325241,85.537,85.499,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771215842065,2.79995662,85.54,85.499,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771215842066,6.65325241,85.535,85.499,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771215842263,6.65325241,85.535,85.5,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215842461,6.6531964,85.548,85.506,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771215842968,6.6531964,85.548,85.51,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215843363,6.6531964,85.548,85.511,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771215847474,6.6531964,85.548,85.52,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771215850667,6.6531964,85.548,85.509,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771215850873,6.49937272,85.546,85.509,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771215851470,50.83055025,85.683,85.49,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215851471,6.57323598,85.539,85.499,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771215856781,6.50788896,85.529,85.485,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771215856977,6.50788896,85.527,85.485,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771215857177,6.50780318,85.525,85.485,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771215857386,6.50780318,85.523,85.485,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771215858878,6.50777641,85.519,85.476,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771215859583,6.39352978,85.517,85.476,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771215860580,6.39352001,85.515,85.476,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771215860780,6.39352001,85.513,85.476,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771215862979,6.39352001,85.513,85.466,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771215863185,6.39800783,85.511,85.466,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771215865281,6.39800783,85.511,85.47,2.79995662]
["bitfinex-derivatives","SOLF0:USTF0",1771215865882,6.39800783,85.511,85.47,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215866884,6.40957194,85.509,85.429,21.48825651]
["bitfinex-derivatives","SOLF0:USTF0",1771215867185,6.40957194,85.507,85.46,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215867376,6.409555,85.505,85.46,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215867577,6.409555,85.503,85.46,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215868485,6.409555,85.503,85.451,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771215868685,6.409555,85.503,85.46,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215870379,6.409555,85.503,85.451,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771215870986,6.409555,85.503,85.46,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215879801,6.409555,85.503,85.451,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771215880005,6.409555,85.503,85.46,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215887715,6.409555,85.503,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771215888815,6.409555,85.503,85.47,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215897319,6.409555,85.503,85.469,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771215900819,5.5e-05,85.503,85.473,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215901019,8.65142807,85.519,85.473,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215901223,11.57583084,85.518,85.473,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215901417,11.57583084,85.517,85.473,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215901618,11.57583084,85.516,85.473,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215901826,11.57583084,85.515,85.476,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771215902026,11.57583084,85.514,85.476,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771215902213,2.80268676,85.51,85.46,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215902521,11.58384894,85.509,85.46,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215902715,11.58384894,85.508,85.461,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215902912,6.16253683,85.506,85.461,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215903119,6.16253683,85.504,85.461,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215903320,2.80268676,85.51,85.461,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215903321,6.16253683,85.502,85.461,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215903515,6.16253683,85.5,85.461,5.79144091]
["bitfinex-derivatives","SOLF0:USTF0",1771215903722,6.16253683,85.498,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771215905526,6.16253683,85.496,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771215913526,6.16253683,85.496,85.455,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771215913731,5.95600204,85.489,85.441,5.98139708]
["bitfinex-derivatives","SOLF0:USTF0",1771215913926,5.95600204,85.487,85.441,5.98139708]
["bitfinex-derivatives","SOLF0:USTF0",1771215914125,2.80268676,85.48,85.441,5.98139708]
["bitfinex-derivatives","SOLF0:USTF0",1771215914320,5.95600204,85.479,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771215914627,5.95600204,85.469,85.421,5.98104475]
["bitfinex-derivatives","SOLF0:USTF0",1771215914824,5.95600204,85.467,85.421,5.98104475]
["bitfinex-derivatives","SOLF0:USTF0",1771215915025,5.95600204,85.465,85.421,5.98104475]
["bitfinex-derivatives","SOLF0:USTF0",1771215915220,5.95600204,85.463,85.421,5.98104475]
["bitfinex-derivatives","SOLF0:USTF0",1771215915421,5.95600204,85.461,85.421,5.98104475]
["bitfinex-derivatives","SOLF0:USTF0",1771215915633,5.95600204,85.449,85.414,464.61614568]
["bitfinex-derivatives","SOLF0:USTF0",1771215917529,5.95600204,85.449,85.414,454.07354568]
["bitfinex-derivatives","SOLF0:USTF0",1771215917922,2.92627388,85.465,85.417,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215918125,5.95600204,85.475,85.431,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215918327,5.95600204,85.489,85.45,8.90651059]
["bitfinex-derivatives","SOLF0:USTF0",1771215918627,5.95600204,85.479,85.428,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215918828,5.95600204,85.459,85.42,2.80268676]
["bitfinex-derivatives","SOLF0:USTF0",1771215919626,5.95600204,85.459,85.414,454.07354568]
["bitfinex-derivatives","SOLF0:USTF0",1771215919921,5.95600204,85.459,85.413,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771215921435,5.95600204,85.459,85.404,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215925432,2.80268676,85.45,85.404,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215925731,5.95600204,85.449,85.404,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215927736,5.95600204,85.447,85.404,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215927929,2.9265715,85.471,85.404,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215927930,5.95600204,85.469,85.41,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215928232,5.95600204,85.469,85.411,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215928642,5.95600204,85.468,85.411,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215928932,5.95600204,85.468,85.421,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215930736,5.95600204,85.468,85.431,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215934133,5.95600204,85.485,85.441,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215935029,5.95600204,85.485,85.45,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215935230,5.95600204,85.485,85.451,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215939847,5.95600204,85.485,85.44,8.91099825]
["bitfinex-derivatives","SOLF0:USTF0",1771215940248,5.95600204,85.485,85.441,6.10382383]
["bitfinex-derivatives","SOLF0:USTF0",1771215941546,5.95600204,85.485,85.45,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215943849,5.95600204,85.485,85.45,8.87874787]
["bitfinex-derivatives","SOLF0:USTF0",1771215944142,5.95600204,85.485,85.451,6.07157345]
["bitfinex-derivatives","SOLF0:USTF0",1771215967670,6.25079965,85.496,85.451,6.07157345]
["bitfinex-derivatives","SOLF0:USTF0",1771215968071,2.92519802,85.495,85.451,6.07157345]
["bitfinex-derivatives","SOLF0:USTF0",1771215968277,9.17599767,85.494,85.451,6.07157345]
["bitfinex-derivatives","SOLF0:USTF0",1771215968476,2.92519802,85.493,85.46,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215968669,182.73109599,85.508,85.406,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1771215968670,221.64,85.504,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215968873,2.92496948,85.503,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215969072,221.64,85.504,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215969286,2.92496689,85.503,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215969485,227.89079965,85.504,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215969775,9.17576538,85.503,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215970078,6.25079965,85.503,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215970275,2.92496573,85.502,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215970579,6.25079965,85.503,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215970776,2.92496573,85.502,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215970979,6.25079965,85.503,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215971179,2.92496573,85.502,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215971368,2.92496573,85.501,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215971572,6.25079965,85.503,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215971772,2.92496573,85.502,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215971975,2.92496573,85.501,85.471,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215972175,6.25079965,85.499,85.461,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215974179,6.07480453,85.497,85.461,6.25777564]
["bitfinex-derivatives","SOLF0:USTF0",1771215974578,292.88,85.523,85.48,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215974875,6.07480453,85.519,85.46,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215975068,2.80717442,85.51,85.46,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215975271,6.07480453,85.508,85.46,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215975468,6.07480453,85.506,85.46,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215975680,6.07480453,85.504,85.46,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215975877,6.07480453,85.502,85.46,13.34407442]
["bitfinex-derivatives","SOLF0:USTF0",1771215976178,8.99973166,85.501,85.46,13.34407442]
["bitfinex-derivatives","SOLF0:USTF0",1771215976479,6.07480453,85.499,85.45,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215976675,6.07480453,85.497,85.45,2.80717442]
["bitfinex-derivatives","SOLF0:USTF0",1771215976879,6.07480453,85.495,85.45,6.34841556]
["bitfinex-derivatives","SOLF0:USTF0",1771215977181,6.07480453,85.493,85.451,3.54124114]
["bitfinex-derivatives","SOLF0:USTF0",1771215977380,6.07480453,85.493,85.453,3.49338985]
["bitfinex-derivatives","SOLF0:USTF0",1771215983583,6.07480453,85.508,85.461,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215983780,11.5869867,85.507,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215983980,293.18,85.514,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215983981,2.92482479,85.506,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215984181,6.07480453,85.519,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215984385,6.07480453,85.517,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215984585,6.07480453,85.515,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215984787,6.07480453,85.513,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215985078,2.92444168,85.512,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215985285,2.92444168,85.511,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215985488,2.92444168,85.51,85.471,3.56457048]
["bitfinex-derivatives","SOLF0:USTF0",1771215985687,6.07480453,85.508,85.461,3.60274147]
["bitfinex-derivatives","SOLF0:USTF0",1771215985983,2.92444168,85.509,85.461,3.60274147]
["bitfinex-derivatives","SOLF0:USTF0",1771215985984,6.07480453,85.519,85.461,3.60274147]
["bitfinex-derivatives","SOLF0:USTF0",1771215986185,6.07480453,85.517,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215986380,6.07480453,85.515,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215986576,11.58106418,85.516,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215986577,6.07480453,85.513,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215986775,8.99928433,85.512,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215986978,8.99928433,85.511,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215987178,2.9244798,85.51,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215987379,6.07480453,85.511,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215987586,2.92444294,85.51,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215987787,6.07480453,85.511,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215987987,2.92444295,85.51,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215988186,6.07480453,85.511,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215988388,2.92444295,85.51,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215988588,6.07480453,85.511,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215988784,2.92444295,85.51,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215988987,6.07480453,85.511,85.473,3.60273951]
["bitfinex-derivatives","SOLF0:USTF0",1771215990785,6.07480453,85.511,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771215990985,6.07480453,85.509,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771215991185,6.07480453,85.507,85.462,14.18808867]
["bitfinex-derivatives","SOLF0:USTF0",1771215991379,6.07480453,85.507,85.463,3.65138867]
["bitfinex-derivatives","SOLF0:USTF0",1771215993894,6.07480453,85.507,85.465,3.67312952]
["bitfinex-derivatives","SOLF0:USTF0",1771215998000,6.07480453,85.507,85.467,3.68475883]
["bitfinex-derivatives","SOLF0:USTF0",1771216000396,6.07480453,85.507,85.455,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771216000603,6.07480453,85.479,85.431,3.64298188]
["bitfinex-derivatives","SOLF0:USTF0",1771216000798,6.07480453,85.469,85.431,3.64298188]
["bitfinex-derivatives","SOLF0:USTF0",1771216001702,6.07480453,85.469,85.435,3.62140369]
["bitfinex-derivatives","SOLF0:USTF0",1771216001897,6.07480453,85.469,85.43,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216001898,6.07480453,85.488,85.441,3.62140369]
["bitfinex-derivatives","SOLF0:USTF0",1771216002204,2.9254325,85.487,85.441,3.62140369]
["bitfinex-derivatives","SOLF0:USTF0",1771216002398,2.9254325,85.486,85.441,3.62140369]
["bitfinex-derivatives","SOLF0:USTF0",1771216002699,2.9254325,85.485,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216003002,6.07480453,85.488,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216003302,2.92538834,85.487,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216003502,2.92538834,85.486,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216003803,2.92538834,85.485,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216003996,6.07480453,85.488,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216004196,2.92542522,85.487,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216004500,2.92542522,85.486,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216004703,2.92542522,85.485,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216004903,6.07480453,85.488,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216005201,2.92542522,85.487,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216005402,2.92542522,85.486,85.449,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771216005604,2.92542522,85.485,85.45,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216005798,6.07480453,85.488,85.45,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216005999,2.92542522,85.487,85.451,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216006199,2.92542522,85.486,85.451,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216006399,6.07480453,85.488,85.451,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216006603,2.92538606,85.487,85.451,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216006902,2.92538606,85.486,85.451,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216007094,6.07480453,85.488,85.451,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216007296,2.92538631,85.487,85.451,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216007501,6.07480453,85.488,85.451,3.69153447]
["bitfinex-derivatives","SOLF0:USTF0",1771216007700,6.07480453,85.488,85.45,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216007701,6.07480453,85.488,85.454,3.70557737]
["bitfinex-derivatives","SOLF0:USTF0",1771216007998,5.83073394,85.499,85.461,3.70557737]
["bitfinex-derivatives","SOLF0:USTF0",1771216008198,5.83073394,85.499,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216009700,5.83073394,85.499,85.461,3.70557737]
["bitfinex-derivatives","SOLF0:USTF0",1771216009701,5.83073394,85.499,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771216011605,5.83073394,85.499,85.463,14.20468365]
["bitfinex-derivatives","SOLF0:USTF0",1771216011905,5.83073394,85.499,85.464,3.66808365]
["bitfinex-derivatives","SOLF0:USTF0",1771216013109,8.63329548,85.51,85.466,3.67041822]
["bitfinex-derivatives","SOLF0:USTF0",1771216013307,5.83073394,85.508,85.466,3.67041822]
["bitfinex-derivatives","SOLF0:USTF0",1771216013503,8.75547821,85.507,85.466,3.67041822]
["bitfinex-derivatives","SOLF0:USTF0",1771216013704,2.92474427,85.506,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216013906,2.92474427,85.505,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216014201,5.83073394,85.507,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216014402,2.92470326,85.506,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216014598,2.92470326,85.505,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216014804,5.83073394,85.507,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216015004,2.92470326,85.506,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216015204,2.92470326,85.505,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216015404,5.83073394,85.507,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216015621,2.92470326,85.506,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216015818,2.92470326,85.505,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216016005,5.83073394,85.507,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216016311,8.75547457,85.506,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216016519,2.92474063,85.505,85.47,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216016705,5.83073394,85.506,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216016906,2.92474063,85.505,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216017206,5.83073394,85.506,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216017514,2.92470377,85.505,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216017712,5.83073394,85.506,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216017912,2.92470376,85.505,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216018105,5.83073394,85.506,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216018307,2.92470376,85.505,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216018503,5.83073394,85.506,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216018711,2.92474063,85.505,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216018910,5.83073394,85.506,85.467,14.21132718]
["bitfinex-derivatives","SOLF0:USTF0",1771216019112,2.92474063,85.505,85.467,14.21132718]
["bitfinex-derivatives","SOLF0:USTF0",1771216019312,5.83073394,85.506,85.467,14.21132718]
["bitfinex-derivatives","SOLF0:USTF0",1771216019613,2.92470376,85.505,85.467,14.21132718]
["bitfinex-derivatives","SOLF0:USTF0",1771216019813,5.83073394,85.506,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771216020017,2.92470376,85.505,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216020203,5.83073394,85.506,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216020404,2.92474063,85.505,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216020609,5.83073394,85.506,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216020815,2.92474063,85.505,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216021120,2.92474063,85.504,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216021423,2.92474063,85.503,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216021713,5.83073394,85.506,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216021916,2.92474063,85.505,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216022120,2.92474063,85.504,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216022311,2.92474063,85.503,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216022511,5.83073394,85.506,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216022714,5.83073394,85.504,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216022915,2.92474063,85.503,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216023115,5.83073394,85.504,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216023317,2.92474114,85.503,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216023515,5.83073394,85.504,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216023715,2.92474114,85.503,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216023911,5.83073394,85.504,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216024222,2.92474114,85.503,85.468,3.66407271]
["bitfinex-derivatives","SOLF0:USTF0",1771216024426,5.83073394,85.504,85.469,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771216024723,2.92474114,85.503,85.469,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771216024927,5.83073394,85.504,85.469,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771216025219,5.83073394,85.489,85.446,3.67490948]
["bitfinex-derivatives","SOLF0:USTF0",1771216025425,2.80256154,85.48,85.435,3.67490948]
["bitfinex-derivatives","SOLF0:USTF0",1771216025621,5.83073394,85.478,85.435,3.67490948]
["bitfinex-derivatives","SOLF0:USTF0",1771216025818,8.06e-06,85.477,85.451,3.67692193]
["bitfinex-derivatives","SOLF0:USTF0",1771216026119,5.83073394,85.489,85.44,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216026323,5.83073394,85.479,85.439,3.67692193]
["bitfinex-derivatives","SOLF0:USTF0",1771216027822,5.83073394,85.479,85.445,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771216028128,5.83073394,85.479,85.439,3.67692193]
["bitfinex-derivatives","SOLF0:USTF0",1771216031026,5.83073394,85.479,85.435,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771216034823,5.83073394,85.479,85.436,3.74117144]
["bitfinex-derivatives","SOLF0:USTF0",1771216037836,6.02320981,85.477,85.436,3.74117144]
["bitfinex-derivatives","SOLF0:USTF0",1771216040430,6.02320981,85.477,85.43,2.80256154]
["bitfinex-derivatives","SOLF0:USTF0",1771216041828,10.5342,85.483,85.426,13.94878841]
["bitfinex-derivatives","SOLF0:USTF0",1771216041829,6.02320981,85.469,85.426,13.94878841]
["bitfinex-derivatives","SOLF0:USTF0",1771216052653,6.02320981,85.469,85.427,3.3986531]
["bitfinex-derivatives","SOLF0:USTF0",1771216053553,6.02320981,85.468,85.427,3.3986531]
["bitfinex-derivatives","SOLF0:USTF0",1771216059157,6.02320981,85.468,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216067165,2.92614768,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216067365,6.02320981,85.468,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216067563,9.37149494,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216067764,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216068165,2.92614768,85.466,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216068365,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216068567,2.92614768,85.466,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216068763,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216068964,2.92614768,85.466,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216069161,2.92614768,85.465,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216069367,2.92614768,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216069567,2.92614768,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216069770,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216070067,2.92614768,85.466,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216070271,2.92614768,85.465,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216070470,2.92614768,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216070769,2.92614768,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216070969,2.92614768,85.462,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216071168,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216071169,2.92614768,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216071370,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216071371,2.92614768,85.46,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216071669,2.92614768,85.459,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216071966,2.92614768,85.458,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216072167,2.92614768,85.457,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216072367,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216072559,11.59217829,85.466,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216072767,11.59217829,85.465,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216072966,11.59217829,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216073166,11.59217829,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216073368,11.59217829,85.462,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216073567,11.59217829,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216073769,2.92614768,85.46,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216073972,2.92614768,85.459,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216074171,2.92614768,85.458,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216074470,2.92614768,85.457,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216074667,2.92614768,85.456,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216074869,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216075065,11.59666725,85.466,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216075266,11.59666725,85.465,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216075467,11.59666725,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216075668,11.59666725,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216075867,11.59666725,85.462,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216076072,11.59666725,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216076272,2.92614768,85.46,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216076573,2.92614768,85.459,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216076871,2.92614768,85.458,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216077072,6.44534726,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216077073,2.92614768,85.457,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216077270,6.44534726,85.478,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216077467,6.44534726,85.476,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216077667,6.44534726,85.474,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216077970,6.44534726,85.472,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216078171,6.44534726,85.47,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216078365,18.04351578,85.469,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216078566,11.59816852,85.468,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216078762,11.59816852,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216079074,11.59816852,85.466,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216079270,2.92614595,85.465,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216079471,2.92614595,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216079672,2.92614595,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216079974,2.92614595,85.462,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216080272,2.92614595,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216080473,6.44534726,85.469,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216080673,18.04358988,85.468,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216080874,18.04358988,85.467,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216081072,18.04358988,85.466,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216081273,6.44534726,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216081573,2.92592391,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216081773,2.92592391,85.462,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216081974,2.92592391,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216082174,6.44534726,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216082374,2.92592417,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216082577,2.92592417,85.462,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216082774,2.92592417,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216083076,6.44534726,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216083276,2.92592417,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216083474,2.92592417,85.462,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216083674,2.92592417,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216083875,6.44534726,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216084074,2.92592341,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216084271,2.92592341,85.462,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216084478,2.92592341,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216084675,6.44534726,85.464,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216084869,2.92592341,85.463,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216085076,6.44534726,85.461,85.431,3.38692735]
["bitfinex-derivatives","SOLF0:USTF0",1771216085374,6.44534726,85.459,85.427,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771216085575,6.44534726,85.457,85.427,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771216085769,6.44534726,85.455,85.427,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771216086872,6.44534726,85.469,85.43,6.2642128]
["bitfinex-derivatives","SOLF0:USTF0",1771216087079,18.04725857,85.468,85.431,3.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1771216087378,11.60191131,85.467,85.431,3.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1771216087575,11.60191131,85.466,85.431,3.45863832]
["bitfinex-derivatives","SOLF0:USTF0",1771216087777,2.92615187,85.465,85.44,2.80557448]
["bitfinex-derivatives","SOLF0:USTF0",1771216088073,2.92615187,85.465,85.432,3.56210279]
["bitfinex-derivatives","SOLF0:USTF0",1771216088074,2.92615187,85.464,85.432,3.56210279]
["bitfinex-derivatives","SOLF0:USTF0",1771216088275,2.92615187,85.463,85.432,3.56210279]
["bitfinex-derivatives","SOLF0:USTF0",1771216088475,6.44534726,85.475,85.432,3.56210279]
["bitfinex-derivatives","SOLF0:USTF0",1771216088779,6.44534726,85.473,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216088980,6.44534726,85.471,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216089177,6.44534726,85.469,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216089373,11.60025026,85.468,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216089577,2.9258835,85.467,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216089777,2.9258835,85.466,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216089973,2.9258835,85.465,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216090173,2.9258835,85.464,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216090375,2.9258835,85.463,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216090574,6.44534726,85.469,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216090770,11.59923762,85.468,85.439,14.04013609]
["bitfinex-derivatives","SOLF0:USTF0",1771216090975,6.44534726,85.479,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216091182,11.59835717,85.478,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216091381,18.04370443,85.477,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216091577,11.59835717,85.476,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216091779,11.59835717,85.475,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216091980,11.59835717,85.474,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216092181,11.59835717,85.473,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216092381,2.92565972,85.472,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216092682,2.92565972,85.471,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216092883,2.92565972,85.47,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216093075,2.92565972,85.469,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216093280,6.44534726,85.477,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216093576,6.44534726,85.475,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216093783,17.57925936,85.474,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216093978,8.91039422,85.473,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216094179,8.91039422,85.472,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216094379,2.92565897,85.471,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216094581,2.92565897,85.47,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216094780,5.98473525,85.472,85.443,3.50063609]
["bitfinex-derivatives","SOLF0:USTF0",1771216094981,5.98473525,85.47,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771216097285,5.98473525,85.468,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771216097577,8.91039575,85.467,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771216097784,5.98473525,85.465,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771216111691,5.98473525,85.465,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216116094,5.98473525,85.463,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216116299,2.92592429,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216116598,2.92592429,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216116797,5.98473525,85.463,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216117095,8.91065954,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216117294,2.92592429,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216117494,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216117686,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216117889,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216118089,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216118297,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216118498,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216118696,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216118897,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216119199,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216119500,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216119698,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216119898,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216120193,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216120394,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216120588,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216120788,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216120992,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216121189,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216121397,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216121594,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216121800,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216122099,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216122294,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216122496,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216122797,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216122798,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216122994,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216123198,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216123398,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216123598,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216123801,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216123992,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216124197,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216124398,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216124594,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216124899,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216125101,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216125401,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216125598,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216125799,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216125999,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216126300,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216126603,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216126798,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216126999,5.98473525,85.462,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216127198,2.92592379,85.461,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216127398,2.92592379,85.46,85.434,3.70158164]
["bitfinex-derivatives","SOLF0:USTF0",1771216127598,2.92592379,85.46,85.399,21.48825651]
["bitfinex-derivatives","SOLF0:USTF0",1771216127599,6.32292174,85.458,85.412,3.70714971]
["bitfinex-derivatives","SOLF0:USTF0",1771216127903,6.32292174,85.456,85.412,3.70714971]
["bitfinex-derivatives","SOLF0:USTF0",1771216128102,6.32292174,85.454,85.412,3.70714971]
["bitfinex-derivatives","SOLF0:USTF0",1771216128303,10.5366,85.463,85.412,3.70714971]
["bitfinex-derivatives","SOLF0:USTF0",1771216128304,6.32292174,85.452,85.412,3.70714971]
["bitfinex-derivatives","SOLF0:USTF0",1771216128498,6.32292174,85.45,85.412,3.70714971]
["bitfinex-derivatives","SOLF0:USTF0",1771216128698,6.32292174,85.448,85.412,3.70714971]
["bitfinex-derivatives","SOLF0:USTF0",1771216129003,6.32292174,85.448,85.377,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1771216129004,6.32292174,85.446,85.392,3.70815549]
["bitfinex-derivatives","SOLF0:USTF0",1771216129206,6.32292174,85.439,85.392,3.70815549]
["bitfinex-derivatives","SOLF0:USTF0",1771216129498,6.32292174,85.437,85.392,3.70815549]
["bitfinex-derivatives","SOLF0:USTF0",1771216129704,6.32292174,85.435,85.392,3.70815549]
["bitfinex-derivatives","SOLF0:USTF0",1771216129904,6.32292174,85.433,85.4,2.80500904]
["bitfinex-derivatives","SOLF0:USTF0",1771216131898,6.32292174,85.43,85.383,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1771216132103,6.32292174,85.449,85.401,3.74525231]
["bitfinex-derivatives","SOLF0:USTF0",1771216132405,6.32292174,85.447,85.41,2.80500904]
["bitfinex-derivatives","SOLF0:USTF0",1771216136406,6.32292174,85.447,85.401,3.74525231]
["bitfinex-derivatives","SOLF0:USTF0",1771216141406,6.32292174,85.447,85.41,2.80500904]
["bitfinex-derivatives","SOLF0:USTF0",1771216144215,6.32292174,85.444,85.401,3.74525231]
["bitfinex-derivatives","SOLF0:USTF0",1771216144914,6.32292174,85.444,85.41,2.80500904]
["bitfinex-derivatives","SOLF0:USTF0",1771216154620,6.32292174,85.444,85.407,14.37970923]
["bitfinex-derivatives","SOLF0:USTF0",1771216155823,6.32292174,85.444,85.408,3.77468295]
["bitfinex-derivatives","SOLF0:USTF0",1771216156324,6.32292174,85.444,85.41,3.77468011]
["bitfinex-derivatives","SOLF0:USTF0",1771216156514,6.32292174,85.444,85.411,3.77468011]
["bitfinex-derivatives","SOLF0:USTF0",1771216156721,6.10226719,85.456,85.43,2.80500904]
["bitfinex-derivatives","SOLF0:USTF0",1771216157721,6.10226719,85.456,85.423,3.77528205]
["bitfinex-derivatives","SOLF0:USTF0",1771216158826,6.10226719,85.456,85.43,2.80500904]
["bitfinex-derivatives","SOLF0:USTF0",1771216159325,6.10226719,85.456,85.423,3.77528205]
["bitfinex-derivatives","SOLF0:USTF0",1771216161530,6.10226719,85.456,85.425,3.87971367]
["bitfinex-derivatives","SOLF0:USTF0",1771216162426,6.10226719,85.471,85.435,3.88003495]
["bitfinex-derivatives","SOLF0:USTF0",1771216162632,6.10226719,85.469,85.435,3.88003495]
["bitfinex-derivatives","SOLF0:USTF0",1771216162833,6.10226719,85.467,85.435,3.88003495]
["bitfinex-derivatives","SOLF0:USTF0",1771216163026,6.10226719,85.465,85.435,3.88003495]
["bitfinex-derivatives","SOLF0:USTF0",1771216163222,6.10226719,85.465,85.424,14.42180927]
["bitfinex-derivatives","SOLF0:USTF0",1771216163426,6.10226719,85.463,85.424,14.42180927]
["bitfinex-derivatives","SOLF0:USTF0",1771216163629,6.10226719,85.461,85.424,14.42180927]
["bitfinex-derivatives","SOLF0:USTF0",1771216163826,6.10226719,85.459,85.415,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771216164033,6.10226719,85.457,85.415,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771216165332,2.80500904,85.45,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771216165530,6.10226719,85.448,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771216165730,6.10226719,85.446,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771216165931,6.10226719,85.444,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771216166229,6.10226719,85.442,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771216170336,6.10226719,85.44,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771216173037,6.10226719,85.438,85.406,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771216173538,6.10226719,85.438,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216173841,6.10226719,85.459,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216174144,10.5369,85.461,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216174145,6.10226719,85.457,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216174448,6.10226719,85.455,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216174633,6.10226719,85.453,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216174837,6.10226719,85.451,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216175040,6.10226719,85.449,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216175242,2.92657869,85.448,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216175442,2.92657869,85.447,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216175642,2.92657869,85.446,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216175844,2.92657869,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216176142,6.10226719,85.449,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216176345,2.9265389,85.448,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216176642,6.10226719,85.446,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216176846,9.02880609,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216177146,2.9265389,85.444,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216177344,6.10226719,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216177644,2.92657588,85.444,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216177845,6.10226719,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216178047,2.92657588,85.444,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216178235,6.10226719,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216178435,2.92657588,85.444,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216178642,6.10226719,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216178937,2.92657512,85.444,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216179248,6.10226719,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216179448,2.92657512,85.444,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216179647,6.10226719,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216179846,2.92657512,85.444,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216180043,6.10226719,85.445,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216188958,2.92661184,85.444,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216189158,6.50259472,85.443,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216205662,6.50259472,85.462,85.411,3.97992641]
["bitfinex-derivatives","SOLF0:USTF0",1771216205863,11.60361952,85.461,85.421,3.76776014]
["bitfinex-derivatives","SOLF0:USTF0",1771216206057,6.50259472,85.469,85.431,3.76776014]
["bitfinex-derivatives","SOLF0:USTF0",1771216206267,11.60150424,85.468,85.431,3.76776014]
["bitfinex-derivatives","SOLF0:USTF0",1771216206559,11.60150424,85.467,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216206764,11.60150424,85.466,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216206961,11.60150424,85.465,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216207269,2.92600021,85.464,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216207461,2.92600021,85.463,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216207661,6.50259472,85.469,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216207862,11.59874582,85.468,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216208056,11.59874582,85.467,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216208256,6.50259472,85.469,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216208257,11.59874582,85.466,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216208462,2.92599847,85.465,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216208664,2.92599847,85.464,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216208864,2.92599847,85.463,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216209062,6.50259472,85.469,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216209266,11.59834073,85.468,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216209558,11.59834073,85.467,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216209762,2.92599797,85.466,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216209964,2.92599797,85.465,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216210266,6.50259472,85.469,85.44,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216210462,11.59567577,85.468,85.441,3.677306]
["bitfinex-derivatives","SOLF0:USTF0",1771216210667,6.50259472,85.478,85.441,3.677306]
["bitfinex-derivatives","SOLF0:USTF0",1771216210867,6.50259472,85.476,85.441,3.677306]
["bitfinex-derivatives","SOLF0:USTF0",1771216211068,18.09722672,85.475,85.441,3.677306]
["bitfinex-derivatives","SOLF0:USTF0",1771216211364,6.50259472,85.473,85.441,3.677306]
["bitfinex-derivatives","SOLF0:USTF0",1771216212258,6.50259472,85.486,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216212570,18.09192211,85.485,85.451,3.73698851]
["bitfinex-derivatives","SOLF0:USTF0",1771216212763,6.50259472,85.483,85.451,3.73698851]
["bitfinex-derivatives","SOLF0:USTF0",1771216212963,2.92573168,85.482,85.451,3.73698851]
["bitfinex-derivatives","SOLF0:USTF0",1771216213163,6.50259472,85.483,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216213365,6.50259472,85.501,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216213567,5.89735787,85.499,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216213766,5.89735787,85.497,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216213968,5.89735787,85.495,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216214164,5.89735787,85.493,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216214361,2.92541995,85.492,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216214564,2.92541995,85.491,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216214760,2.92541995,85.49,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216214963,5.89735787,85.493,85.46,6.53303686]
["bitfinex-derivatives","SOLF0:USTF0",1771216215165,10.53,85.517,85.47,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216215166,5.89735787,85.508,85.47,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216215468,5.89735787,85.506,85.47,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216215667,5.89735787,85.504,85.47,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216219469,5.89735787,85.504,85.471,3.84670411]
["bitfinex-derivatives","SOLF0:USTF0",1771216220163,5.89735787,85.515,85.48,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216221157,5.89735787,85.509,85.46,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216223675,5.89735787,85.509,85.407,21.48825651]
["bitfinex-derivatives","SOLF0:USTF0",1771216223676,5.89735787,85.489,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771216224669,5.89735787,85.489,85.443,14.37219094]
["bitfinex-derivatives","SOLF0:USTF0",1771216227168,5.89735787,85.489,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771216227369,5.89735787,85.489,85.433,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771216228365,5.89735787,85.489,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216228871,5.89735787,85.479,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771216233174,8.82316879,85.491,85.45,2.8065485]
["bitfinex-derivatives","SOLF0:USTF0",1771216233474,5.89735787,85.491,85.451,3.94368606]
["bitfinex-derivatives","SOLF0:USTF0",1771216239383,5.89735787,85.488,85.439,4.02775027]
["bitfinex-derivatives","SOLF0:USTF0",1771216239578,2.80422324,85.48,85.432,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771216239780,5.89735787,85.479,85.432,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771216240681,5.89735787,85.479,85.433,4.02785727]
["bitfinex-derivatives","SOLF0:USTF0",1771216244983,5.89735787,85.479,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771216245179,5.89735787,85.479,85.435,14.61634602]
["bitfinex-derivatives","SOLF0:USTF0",1771216245578,5.89735787,85.479,85.436,4.06747506]
["bitfinex-derivatives","SOLF0:USTF0",1771216246684,5.89735787,85.479,85.438,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771216246884,5.89735787,85.479,85.438,14.60736218]
["bitfinex-derivatives","SOLF0:USTF0",1771216247083,5.89735787,85.479,85.439,4.06776218]
["bitfinex-derivatives","SOLF0:USTF0",1771216257782,16.41102248,85.487,85.439,4.06776218]
["bitfinex-derivatives","SOLF0:USTF0",1771216257982,2.92536406,85.486,85.445,3.96150498]
["bitfinex-derivatives","SOLF0:USTF0",1771216258191,2.92536406,85.485,85.445,3.96150498]
["bitfinex-derivatives","SOLF0:USTF0",1771216258383,5.87722248,85.487,85.445,3.96150498]
["bitfinex-derivatives","SOLF0:USTF0",1771216258585,2.925358,85.486,85.445,3.96150498]
["bitfinex-derivatives","SOLF0:USTF0",1771216258887,2.925358,85.485,85.445,3.96150498]
["bitfinex-derivatives","SOLF0:USTF0",1771216259088,5.87722248,85.484,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771216259388,5.87722248,85.479,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771216262290,5.87722248,85.479,85.435,14.49312511]
["bitfinex-derivatives","SOLF0:USTF0",1771216263295,5.87722248,85.479,85.42,2.80422324]
["bitfinex-derivatives","SOLF0:USTF0",1771216263296,5.87722248,85.479,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771216263491,5.87722248,85.479,85.444,3.95838202]
["bitfinex-derivatives","SOLF0:USTF0",1771216269892,5.87722248,85.479,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771216272101,5.87722248,85.479,85.447,14.58634516]
["bitfinex-derivatives","SOLF0:USTF0",1771216273102,5.87722248,85.479,85.448,4.04799312]
["bitfinex-derivatives","SOLF0:USTF0",1771216275503,5.87722248,85.479,85.451,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771216280213,5.87722248,85.479,85.408,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771216280214,6.4296539,85.459,85.41,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216280408,10.5348,85.478,85.376,21.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771216280409,8.66840137,85.477,85.43,2.80422324]
["bitfinex-derivatives","SOLF0:USTF0",1771216280606,11.59410936,85.476,85.431,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216280809,2.92570799,85.475,85.431,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216281111,2.92570799,85.474,85.431,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216281306,6.4296539,85.478,85.431,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216281512,11.59411463,85.477,85.431,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216281702,18.02376853,85.476,85.434,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216281906,6.4296539,85.474,85.434,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216282514,6.4296539,85.459,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771216285506,93.36,85.483,85.337,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216285507,6.4296539,85.429,85.337,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216285703,6.4296539,85.379,85.336,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216285907,2.80422324,85.37,85.321,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216286108,6.4296539,85.379,85.321,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216286410,6.4296539,85.408,85.361,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216287511,2.80422324,85.4,85.361,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216288713,2.80422324,85.39,85.349,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216289113,6.4296539,85.399,85.351,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216290914,6.4296539,85.399,85.353,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216291116,2.80422324,85.41,85.353,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216291516,2.80422324,85.41,85.361,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216294219,9.23387714,85.41,85.361,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216294618,6.4296539,85.409,85.361,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216297418,2.80422324,85.4,85.361,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216297622,6.4296539,85.399,85.361,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216299625,9.23387714,85.38,85.334,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216299929,9.24119451,85.38,85.334,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216300726,9.24119451,85.38,85.335,16.74610348]
["bitfinex-derivatives","SOLF0:USTF0",1771216301121,9.24119451,85.38,85.336,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216302525,6.4296539,85.38,85.336,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216303422,6.4296539,85.38,85.341,6.19370348]
["bitfinex-derivatives","SOLF0:USTF0",1771216303731,2.81154061,85.39,85.343,6.45304399]
["bitfinex-derivatives","SOLF0:USTF0",1771216303921,9.21406191,85.39,85.343,6.45304399]
["bitfinex-derivatives","SOLF0:USTF0",1771216304126,6.4025213,85.389,85.343,6.45304399]
["bitfinex-derivatives","SOLF0:USTF0",1771216308334,6.4025213,85.389,85.305,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1771216308335,6.00677037,85.379,85.332,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216309840,6.00677037,85.379,85.334,16.95117605]
["bitfinex-derivatives","SOLF0:USTF0",1771216310038,6.00677037,85.379,85.335,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216310738,6.00677037,85.379,85.34,2.81154061]
["bitfinex-derivatives","SOLF0:USTF0",1771216311347,6.00677037,85.379,85.337,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216311740,6.00677037,85.379,85.339,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771216311942,6.00677037,85.379,85.34,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216312635,2.81154061,85.39,85.344,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216313242,6.00677037,85.389,85.344,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216315448,6.00677037,85.4,85.36,2.81154061]
["bitfinex-derivatives","SOLF0:USTF0",1771216315645,6.00677037,85.411,85.361,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216315839,2.81154061,85.41,85.37,9.21021666]
["bitfinex-derivatives","SOLF0:USTF0",1771216316038,6.00677037,85.411,85.37,9.21021666]
["bitfinex-derivatives","SOLF0:USTF0",1771216317640,6.00677037,85.411,85.371,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216318044,2.81154061,85.42,85.371,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216318647,6.00677037,85.419,85.371,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216319149,6.00677037,85.419,85.37,2.81154061]
["bitfinex-derivatives","SOLF0:USTF0",1771216319150,6.00677037,85.419,85.374,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216319350,6.00677037,85.419,85.381,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216321641,6.00677037,85.437,85.391,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216322654,6.00677037,85.435,85.391,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216323846,6.00677037,85.435,85.391,16.94407605]
["bitfinex-derivatives","SOLF0:USTF0",1771216328552,6.00677037,85.435,85.395,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771216330249,6.00677037,85.435,85.392,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216330450,2.81154061,85.43,85.392,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216331449,6.00677037,85.435,85.393,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771216331657,6.00677037,85.435,85.394,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216331856,441.76030813,85.436,85.401,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216331857,265.84,85.436,85.401,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216342864,6.68716975,85.435,85.401,6.39867605]
["bitfinex-derivatives","SOLF0:USTF0",1771216344465,6.68716975,85.429,85.389,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216352267,2.81154061,85.42,85.389,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216352570,6.68716975,85.419,85.389,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216354567,6.68716975,85.431,85.391,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216364581,6.29363364,85.429,85.391,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216366181,6.38311298,85.427,85.391,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216368475,9.31037493,85.426,85.391,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216368675,9.31037493,85.425,85.391,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216368877,6.38311298,85.425,85.391,6.05143745]
["bitfinex-derivatives","SOLF0:USTF0",1771216373387,2.807936,85.43,85.383,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771216373388,6.38311298,85.423,85.383,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771216374085,6.38311298,85.423,85.383,17.18833137]
["bitfinex-derivatives","SOLF0:USTF0",1771216374876,6.38311298,85.419,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216375480,2.807936,85.42,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216375481,17.98684102,85.418,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216375687,11.60372804,85.417,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216375983,6.38311298,85.418,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216375984,2.92760044,85.416,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216376185,6.38311298,85.418,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216376486,2.92760096,85.417,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216376680,2.92760096,85.416,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216376883,6.38311298,85.418,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216377078,6.38311298,85.416,85.383,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216377286,6.38311298,85.416,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771216377582,6.38311298,85.414,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771216377787,6.38311298,85.412,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771216378386,6.38311298,85.412,85.374,17.18943137]
["bitfinex-derivatives","SOLF0:USTF0",1771216381391,6.38311298,85.412,85.375,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216383486,6.38311298,85.412,85.364,315.06114663]
["bitfinex-derivatives","SOLF0:USTF0",1771216383683,21.073,85.464,85.276,164.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771216383684,6.38311298,85.379,85.341,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216384282,6.38311298,85.379,85.328,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216384789,6.38311298,85.379,85.32,2.807936]
["bitfinex-derivatives","SOLF0:USTF0",1771216384790,6.38311298,85.379,85.331,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216385279,2.807936,85.37,85.331,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216385482,9.19104898,85.37,85.331,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216386387,6.38311298,85.37,85.331,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216386589,6.38311298,85.369,85.32,9.44986737]
["bitfinex-derivatives","SOLF0:USTF0",1771216386893,6.38311298,85.369,85.321,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216387890,6.38311298,85.379,85.33,2.807936]
["bitfinex-derivatives","SOLF0:USTF0",1771216388091,6.38311298,85.379,85.331,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216388586,93.38,85.401,85.326,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771216388587,9.19104898,85.39,85.341,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216388888,6.38311298,85.389,85.341,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216389085,6.38311298,85.389,85.342,17.19343137]
["bitfinex-derivatives","SOLF0:USTF0",1771216389686,6.38311298,85.389,85.343,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216390587,6.38311298,85.388,85.329,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216390788,2.807936,85.38,85.331,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216390991,6.38311298,85.379,85.331,6.64193137]
["bitfinex-derivatives","SOLF0:USTF0",1771216395492,6.38311298,85.379,85.334,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771216395692,6.38311298,85.379,85.335,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216397896,6.38311298,85.379,85.339,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216398497,6.61581696,85.359,85.314,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216398798,6.61581696,85.359,85.31,2.807936]
["bitfinex-derivatives","SOLF0:USTF0",1771216399100,6.61581696,85.359,85.311,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216399891,6.61581696,85.359,85.316,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216400293,6.61581696,85.359,85.32,2.807936]
["bitfinex-derivatives","SOLF0:USTF0",1771216400495,6.61581696,85.359,85.321,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216403196,6.61581696,85.359,85.31,9.28327174]
["bitfinex-derivatives","SOLF0:USTF0",1771216403499,6.61581696,85.349,85.301,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216404495,6.61581696,85.349,85.303,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216405796,6.61581696,85.349,85.306,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216411603,6.61581696,85.339,85.287,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216411904,6.61581696,85.339,85.291,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216412305,6.61581696,85.337,85.291,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216412507,6.61581696,85.351,85.301,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216413802,6.61581696,85.351,85.305,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216414405,6.61581696,85.351,85.311,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216415503,10.5495,85.359,85.311,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216415703,457.21294622,85.368,85.331,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216416707,463.82876318,85.368,85.331,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216416907,6.61581696,85.367,85.321,6.47533574]
["bitfinex-derivatives","SOLF0:USTF0",1771216420612,6.61581696,85.367,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771216421710,6.61581696,85.367,85.322,17.02933574]
["bitfinex-derivatives","SOLF0:USTF0",1771216423815,6.61581696,85.367,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771216424409,2.81252866,85.36,85.323,6.18381194]
["bitfinex-derivatives","SOLF0:USTF0",1771216424610,6.53776459,85.359,85.323,6.18381194]
["bitfinex-derivatives","SOLF0:USTF0",1771216426113,6.74820409,85.357,85.31,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216426307,6.74820409,85.355,85.31,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216427217,6.74820409,85.353,85.313,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216428319,2.9301495,85.352,85.313,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216428518,276.66,85.358,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216428717,2.92992716,85.357,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216428918,2.92992716,85.356,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216429118,2.92992425,85.355,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216429420,6.74820409,85.357,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216429614,2.92992425,85.356,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216429814,2.92992425,85.355,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216430118,6.74820409,85.357,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216430320,2.92992451,85.356,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216430516,2.92992451,85.355,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216430820,6.74820409,85.357,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216431017,9.6781286,85.356,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216431323,2.92992451,85.355,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216431519,6.74820409,85.356,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216431818,9.6781286,85.355,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216432121,6.74820409,85.355,85.318,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216434215,6.74820409,85.349,85.306,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216435317,288.61018668,85.348,85.306,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216435516,285.68,85.348,85.306,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216435716,6.74820409,85.347,85.306,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216438222,285.68,85.348,85.311,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216441121,285.68,85.348,85.317,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216442823,6.74820409,85.347,85.306,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216443020,6.74820409,85.339,85.291,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216443325,6.74820409,85.339,85.296,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216444723,6.74820409,85.339,85.302,6.7068937]
["bitfinex-derivatives","SOLF0:USTF0",1771216447324,6.74820409,85.339,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771216447624,6.74820409,85.339,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771216451927,6.74820409,85.339,85.297,17.2638937]
["bitfinex-derivatives","SOLF0:USTF0",1771216454328,6.70058149,85.337,85.297,17.2638937]
["bitfinex-derivatives","SOLF0:USTF0",1771216454525,6.70058149,85.329,85.29,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216456128,6.70058149,85.354,85.307,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216456319,6.70058149,85.354,85.311,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216457027,2.93014744,85.353,85.311,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216457231,9.63072893,85.352,85.311,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216457433,2.93014744,85.351,85.311,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216457631,6.70058149,85.349,85.311,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216457831,6.70058149,85.347,85.311,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216459133,294.6,85.357,85.3,2.81252866]
["bitfinex-derivatives","SOLF0:USTF0",1771216459134,294.6,85.357,85.313,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216459334,11.6072124,85.356,85.313,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216459536,11.6072124,85.355,85.313,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216459834,2.92996717,85.354,85.313,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216460023,294.6,85.357,85.318,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216460832,294.6,85.357,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771216461026,294.6,85.357,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216461531,6.70058149,85.356,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216463132,2.92992686,85.355,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216463335,6.70058149,85.356,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216463633,6.70058149,85.354,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216466137,2.92992635,85.353,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216466440,2.92992635,85.352,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216466736,2.92992635,85.351,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216466937,6.70058149,85.354,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216467137,9.63050784,85.353,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216467335,2.92992635,85.352,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216467535,2.92992635,85.351,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216467736,6.70058149,85.353,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216468034,2.92992635,85.352,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216468230,9.61714165,85.351,85.32,6.23871581]
["bitfinex-derivatives","SOLF0:USTF0",1771216468436,6.6872153,85.349,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771216469838,11.61641381,85.348,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771216470037,2.93018524,85.347,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771216470239,6.6872153,85.345,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216470437,11.61739616,85.344,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216470637,2.93018524,85.343,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216470838,2.93018524,85.342,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216471038,6.6872153,85.356,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216471238,6.6872153,85.354,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216471439,6.6872153,85.352,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216471640,11.61748687,85.351,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216471943,11.61748687,85.35,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216472242,11.61748687,85.349,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216472540,11.61748687,85.348,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216472736,11.61748687,85.347,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216472943,6.6872153,85.345,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216473141,2.93023135,85.344,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216473330,2.93023135,85.343,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216473530,2.93023135,85.342,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216473738,6.6872153,85.356,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216473939,11.61695402,85.355,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216474140,18.30416932,85.354,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216474340,6.6872153,85.352,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216474535,6.6872153,85.35,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216474730,11.61695402,85.349,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216474941,11.61695402,85.348,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216475240,11.61695402,85.347,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216475441,11.61695402,85.346,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216475640,11.61695402,85.345,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216475843,2.93019378,85.344,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216476040,2.93019378,85.343,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216476242,2.93019378,85.342,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216476443,6.6872153,85.35,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216476741,6.6872153,85.348,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216477040,18.3045241,85.347,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216477342,18.3045241,85.346,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216477542,11.6173088,85.345,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216477743,2.93019474,85.344,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216477940,2.93019474,85.343,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216478142,2.93019474,85.342,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216478343,2.93019474,85.341,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216478543,6.6872153,85.346,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216478742,11.61764978,85.345,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216478945,2.93019576,85.344,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216479137,2.93019576,85.343,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216479337,6.6872153,85.341,85.308,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771216479537,6.6872153,85.341,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216482745,2.93026963,85.34,85.309,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216482935,2.93026963,85.34,85.277,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1771216482936,6.6872153,85.341,85.293,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771216483141,6.6872153,85.339,85.294,6.6846086]
["bitfinex-derivatives","SOLF0:USTF0",1771216491248,318.6,85.342,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771216491249,6.21834495,85.329,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771216491636,6.21834495,85.329,85.267,253.43522896]
["bitfinex-derivatives","SOLF0:USTF0",1771216491637,6.21834495,85.319,85.276,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771216491838,6.21834495,85.309,85.261,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216492748,6.21834495,85.309,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771216493349,6.21834495,85.332,85.281,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216494450,6.21834495,85.332,85.283,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216495345,6.21834495,85.329,85.283,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216498549,6.21834495,85.329,85.28,2.81411302]
["bitfinex-derivatives","SOLF0:USTF0",1771216498550,6.21834495,85.329,85.287,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216499954,6.21834495,85.329,85.291,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216500552,323.42,85.336,85.293,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216501455,6.21834495,85.335,85.293,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216501756,6.21834495,85.335,85.295,17.3010897]
["bitfinex-derivatives","SOLF0:USTF0",1771216502158,6.21834495,85.334,85.295,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216503857,6.21834495,85.345,85.301,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216504862,6.21834495,85.345,85.302,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216505162,8.72286089,85.344,85.302,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216505464,6.21834495,85.345,85.304,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216505763,6.21834495,85.369,85.321,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216506062,6.21834495,85.369,85.33,9.55790272]
["bitfinex-derivatives","SOLF0:USTF0",1771216506766,6.21834495,85.369,85.331,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216506967,326.28,85.376,85.331,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216507371,334.41834495,85.379,85.331,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216507971,328.2,85.379,85.341,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216508569,6.21834495,85.391,85.35,2.81411302]
["bitfinex-derivatives","SOLF0:USTF0",1771216508871,6.21834495,85.391,85.351,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216509764,328.74,85.397,85.361,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216509961,6.21834495,85.41,85.37,2.81411302]
["bitfinex-derivatives","SOLF0:USTF0",1771216510162,6.21834495,85.409,85.37,2.81411302]
["bitfinex-derivatives","SOLF0:USTF0",1771216510367,6.21834495,85.409,85.361,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216512377,6.21834495,85.409,85.37,2.81411302]
["bitfinex-derivatives","SOLF0:USTF0",1771216512874,6.21834495,85.409,85.361,6.7437897]
["bitfinex-derivatives","SOLF0:USTF0",1771216513868,6.21834495,85.409,85.362,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216514976,6.21834495,85.409,85.364,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216515175,6.21834495,85.409,85.371,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216516577,6.21834495,85.409,85.295,21.75432519]
["bitfinex-derivatives","SOLF0:USTF0",1771216516578,6.44963938,85.399,85.352,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771216516782,6.44963938,85.399,85.353,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216517172,6.44963938,85.399,85.36,2.81411302]
["bitfinex-derivatives","SOLF0:USTF0",1771216517371,6.44963938,85.399,85.361,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216518476,6.44963938,85.399,85.36,2.81411302]
["bitfinex-derivatives","SOLF0:USTF0",1771216518477,6.44963938,85.407,85.363,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216521573,6.44963938,85.407,85.365,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216521775,6.44963938,85.418,85.371,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216521974,6.44963938,85.418,85.381,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216523474,6.44963938,85.429,85.381,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216524877,6.44963938,85.429,85.383,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771216526280,6.44963938,85.429,85.383,17.08253317]
["bitfinex-derivatives","SOLF0:USTF0",1771216527274,6.44963938,85.429,85.387,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216528778,6.44963938,85.429,85.391,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216531179,6.44963938,85.429,85.39,2.81411302]
["bitfinex-derivatives","SOLF0:USTF0",1771216531378,6.44963938,85.409,85.364,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216532781,6.44963938,85.409,85.368,17.08443317]
["bitfinex-derivatives","SOLF0:USTF0",1771216533483,6.44963938,85.409,85.369,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216534978,6.44963938,85.399,85.358,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771216535375,2.81411302,85.39,85.358,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771216536381,6.44963938,85.389,85.358,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771216541688,6.44963938,85.389,85.354,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216542393,6.44963938,85.389,85.343,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216542688,6.44963938,85.389,85.345,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771216542890,6.44963938,85.389,85.346,6.53613317]
["bitfinex-derivatives","SOLF0:USTF0",1771216548002,6.44963938,85.389,85.347,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771216549701,6.45570453,85.398,85.351,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216550290,6.45570453,85.396,85.351,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216550503,2.92859711,85.395,85.351,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216550692,6.45570453,85.396,85.351,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216550888,2.81059614,85.39,85.351,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216553201,6.45570453,85.396,85.351,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216553500,10.5446,85.399,85.304,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771216553501,6.45570453,85.407,85.354,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216553703,18.0971079,85.406,85.354,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216553896,18.0971079,85.405,85.354,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216554098,11.64140337,85.404,85.354,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216554299,11.64140337,85.403,85.354,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216554494,2.92855627,85.402,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216554700,6.45570453,85.405,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216554902,11.6370183,85.404,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216555106,2.92832943,85.403,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216555300,2.92832943,85.402,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216555503,6.45570453,85.405,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216555803,2.81059614,85.41,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216555804,6.45570453,85.403,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216556002,6.45570453,85.401,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216561410,9.26630067,85.4,85.361,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216561803,96.74,85.417,85.317,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771216561804,6.45570453,85.412,85.364,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216562510,6.45570453,85.412,85.371,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216562708,6.45570453,85.412,85.373,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771216563005,6.45570453,85.412,85.374,6.42893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216570509,6.45570453,85.399,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771216572413,6.45570453,85.399,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216572812,6.45570453,85.399,85.354,16.97893653]
["bitfinex-derivatives","SOLF0:USTF0",1771216573315,6.45570453,85.399,85.357,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771216573508,6.45570453,85.399,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216575015,6.68920818,85.397,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216575218,6.68920818,85.395,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216575508,6.68920818,85.393,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216575710,6.68920818,85.393,85.345,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216575904,14.60395103,85.433,85.345,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216575905,6.68920818,85.389,85.345,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216576110,6.68920818,85.387,85.345,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216576413,6.68920818,85.385,85.345,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216576604,6.68920818,85.385,85.347,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216576808,6.68920818,85.396,85.347,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216577008,11.65052176,85.395,85.347,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216577206,11.65052176,85.394,85.347,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216577409,11.65052176,85.393,85.347,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216577616,11.65052176,85.392,85.347,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216577917,2.9287186,85.391,85.35,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216578112,2.9287186,85.39,85.35,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216578313,6.68920818,85.396,85.35,9.48661754]
["bitfinex-derivatives","SOLF0:USTF0",1771216578615,11.65059962,85.395,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216578814,11.65059962,85.394,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216579116,11.65059962,85.393,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216579309,11.65059962,85.392,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216579511,2.92867528,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216579710,2.92867528,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216579910,6.68920818,85.396,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216580110,11.65075826,85.395,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216580310,11.65075826,85.394,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216580510,11.65075826,85.393,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216580712,11.65075826,85.392,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216581009,2.92867528,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216581210,2.92867477,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216581416,6.68920818,85.396,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216581620,6.68920818,85.394,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216581917,6.68920818,85.392,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216582117,9.61788295,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216582318,2.92867477,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216582520,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216585719,2.92859981,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216585923,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216586224,2.92859981,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216586520,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216586720,2.92859981,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216586923,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216587117,2.92859955,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216587317,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216587517,2.92859955,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216587721,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216587922,2.92859955,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216588118,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216588318,2.92859956,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216588522,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216588728,2.92859956,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216589023,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216589223,2.92859956,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216589525,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216589822,2.92859956,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216590021,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216590222,2.92859956,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216590423,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216590624,2.92859956,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216590822,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216591025,2.92859956,85.39,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216591222,6.68920818,85.391,85.351,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216593219,6.68920818,85.389,85.34,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216593425,6.68920818,85.387,85.34,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216593626,6.68920818,85.385,85.34,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216593827,6.68920818,85.396,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216594031,8.72339834,85.395,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216594227,8.72339834,85.394,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216594428,6.68920818,85.396,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216594429,8.72339834,85.393,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216594628,8.72339834,85.392,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216594826,6.68920818,85.396,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216595028,8.72392971,85.395,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216595231,8.72392971,85.394,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216595429,8.72392971,85.393,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216595630,8.72392971,85.392,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216595830,6.68920818,85.396,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216596130,6.68920818,85.394,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216596332,8.7239334,85.393,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216596534,8.7239334,85.392,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216596730,6.68920818,85.394,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216596930,6.68920818,85.392,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216597330,6.68920818,85.39,85.358,6.6760214]
["bitfinex-derivatives","SOLF0:USTF0",1771216603932,6.25594481,85.401,85.361,6.69256535]
["bitfinex-derivatives","SOLF0:USTF0",1771216605938,6.70908132,85.399,85.363,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216607333,8.72320805,85.398,85.363,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216607632,6.70908132,85.396,85.352,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216607838,6.70908132,85.394,85.352,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216608033,6.70908132,85.392,85.352,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216608240,6.70908132,85.39,85.352,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216608436,2.81054003,85.4,85.352,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216608437,6.70908132,85.388,85.352,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216608836,6.70908132,85.388,85.34,2.81054003]
["bitfinex-derivatives","SOLF0:USTF0",1771216608837,6.70908132,85.388,85.342,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216609044,6.70908132,85.379,85.33,9.52435058]
["bitfinex-derivatives","SOLF0:USTF0",1771216609244,6.70908132,85.379,85.33,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216610846,6.70908132,85.379,85.334,17.26631055]
["bitfinex-derivatives","SOLF0:USTF0",1771216611245,6.70908132,85.379,85.335,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216612851,6.70908132,85.379,85.34,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771216615751,6.70908132,85.379,85.344,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216618956,8.73560803,85.378,85.344,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216619255,6.70908132,85.379,85.344,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216620859,6.70908132,85.391,85.351,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216621252,6.70908132,85.389,85.351,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216621555,8.73497021,85.388,85.351,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216621755,6.70908132,85.389,85.351,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216621956,8.73486686,85.388,85.351,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216622157,6.70908132,85.389,85.351,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216622761,6.70908132,85.389,85.352,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216623758,6.70908132,85.389,85.354,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216624761,6.70908132,85.409,85.367,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216625860,2.81054003,85.42,85.373,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216626055,8.73041091,85.419,85.373,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216626261,15.43949223,85.418,85.373,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216626560,15.43949223,85.417,85.373,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216626859,15.43949223,85.416,85.373,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216627060,6.70908132,85.414,85.373,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216627260,6.70908132,85.412,85.373,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216627856,6.70908132,85.412,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771216628858,6.70908132,85.412,85.375,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216632263,6.70908132,85.412,85.378,6.71381055]
["bitfinex-derivatives","SOLF0:USTF0",1771216633766,6.70908132,85.412,85.381,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771216635571,6.4237473,85.422,85.384,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216635868,505.82340473,85.424,85.371,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216635869,6.4237473,85.409,85.371,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216636766,6.4237473,85.409,85.373,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771216637665,6.4237473,85.409,85.371,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216637871,6.4237473,85.407,85.371,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216639372,6.4237473,85.407,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771216639373,6.4237473,85.389,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216639773,6.4237473,85.389,85.354,16.93636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216640063,6.4237473,85.389,85.361,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771216640371,11.72,85.469,85.313,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1771216640372,6.4237473,85.399,85.362,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216640572,266.22,85.406,85.362,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216641268,9.23428733,85.41,85.362,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216641771,9.23428733,85.41,85.366,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216642567,6.4237473,85.409,85.366,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216642772,6.4237473,85.409,85.368,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216643973,6.4237473,85.409,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771216644571,329.52,85.417,85.357,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771216644572,6.4237473,85.399,85.357,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771216645072,6.4237473,85.399,85.348,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216647175,6.4237473,85.389,85.347,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771216648277,6.4237473,85.389,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771216650280,6.4237473,85.379,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771216651681,6.4237473,85.379,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771216651880,6.4237473,85.369,85.327,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216652077,6.4237473,85.359,85.317,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216652885,6.4237473,85.359,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771216653280,6.4237473,85.359,85.308,16.94206486]
["bitfinex-derivatives","SOLF0:USTF0",1771216653480,6.4237473,85.359,85.309,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216654785,6.4237473,85.359,85.315,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216656681,333.42,85.364,85.321,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216657183,9.23428733,85.37,85.323,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216657383,6.4237473,85.369,85.323,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216659986,6.4237473,85.369,85.33,2.81054003]
["bitfinex-derivatives","SOLF0:USTF0",1771216660186,6.4237473,85.369,85.331,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216663490,6.50194457,85.359,85.32,6.38636486]
["bitfinex-derivatives","SOLF0:USTF0",1771216663691,6.50194457,85.359,85.321,6.29613943]
["bitfinex-derivatives","SOLF0:USTF0",1771216664280,6.50194457,85.371,85.331,6.29613943]
["bitfinex-derivatives","SOLF0:USTF0",1771216669789,6.50194457,85.371,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771216669989,6.50194457,85.371,85.339,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216670190,6.53696731,85.382,85.341,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216670988,6.53696731,85.404,85.361,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216671188,6.53696731,85.415,85.371,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216672794,6.53696731,85.415,85.372,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216673490,6.53696731,85.443,85.381,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216673695,6.53696731,85.443,85.401,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216676294,6.53696731,85.443,85.403,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216679190,6.53696731,85.443,85.392,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216679392,6.53696731,85.439,85.39,2.81246277]
["bitfinex-derivatives","SOLF0:USTF0",1771216679600,6.53696731,85.429,85.381,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771216680491,6.53696731,85.419,85.377,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216681893,6.53696731,85.419,85.381,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216683293,9.34943008,85.43,85.381,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216683498,6.53696731,85.429,85.381,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216683700,6.53696731,85.429,85.384,17.22353638]
["bitfinex-derivatives","SOLF0:USTF0",1771216684907,6.53696731,85.429,85.385,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216687510,6.53696731,85.438,85.393,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216690809,6.53696731,85.438,85.394,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771216691006,6.53696731,85.438,85.394,17.22233638]
["bitfinex-derivatives","SOLF0:USTF0",1771216691204,6.53696731,85.438,85.395,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216691712,6.53696731,85.438,85.399,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216692007,6.53696731,85.438,85.401,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216692201,6.53696731,85.459,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771216692609,6.53696731,85.459,85.421,17.21893638]
["bitfinex-derivatives","SOLF0:USTF0",1771216692904,6.53696731,85.459,85.421,6.67723638]
["bitfinex-derivatives","SOLF0:USTF0",1771216695212,6.53696731,85.459,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771216696613,6.53696731,85.459,85.412,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216697314,2.81246277,85.45,85.412,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216698513,6.53455331,85.449,85.412,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216698820,6.53455331,85.439,85.402,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771216700321,6.53455331,85.439,85.4,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216701619,6.53455331,85.429,85.388,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216702709,6.53455331,85.429,85.39,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771216702915,6.53455331,85.429,85.391,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216704815,6.53455331,85.429,85.38,17.05275457]
["bitfinex-derivatives","SOLF0:USTF0",1771216705227,6.53455331,85.429,85.38,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216705425,6.53455331,85.419,85.38,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216706721,6.53455331,85.409,85.36,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216707924,6.53455331,85.409,85.363,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216709323,9.34701608,85.39,85.351,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216709523,2.81246277,85.38,85.351,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216713521,2.81246277,85.38,85.34,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216714232,9.34701608,85.38,85.34,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216714934,6.53455331,85.379,85.34,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216719235,2.81246277,85.39,85.341,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216719436,10.5451,85.395,85.351,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216719734,6.53455331,85.412,85.361,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216720539,6.53455331,85.412,85.371,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216722942,2.81246277,85.4,85.357,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216723142,6.53455331,85.399,85.357,6.50595457]
["bitfinex-derivatives","SOLF0:USTF0",1771216725448,6.76059811,85.395,85.345,6.46720211]
["bitfinex-derivatives","SOLF0:USTF0",1771216725945,6.76059811,85.395,85.351,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216730249,6.26829164,85.394,85.351,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216730442,6.26829164,85.389,85.351,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216736447,6.26829164,85.399,85.351,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216737353,6.26829164,85.397,85.351,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216740744,6.26829164,85.412,85.36,2.8104631]
["bitfinex-derivatives","SOLF0:USTF0",1771216740948,6.26829164,85.412,85.361,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216741547,6.26829164,85.412,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216748165,8.72901588,85.411,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216748367,6.26829164,85.412,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216748566,8.72924625,85.411,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216748768,6.26829164,85.412,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216749065,14.99753789,85.411,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216749263,8.73335194,85.41,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216749454,8.73335194,85.409,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216749661,6.26829164,85.411,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216749856,8.73335194,85.41,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216750160,8.73335194,85.409,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216750355,8.73335194,85.408,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216750559,6.26829164,85.411,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216750764,8.73509073,85.41,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216750959,8.73509073,85.409,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216751162,8.73509073,85.408,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216751362,6.26829164,85.41,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216751564,8.73688955,85.409,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216751764,6.26829164,85.41,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216751963,8.73688955,85.409,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216752165,6.26829164,85.41,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216752361,8.73718125,85.409,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216752565,6.26829164,85.41,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216752762,8.73718125,85.409,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216753068,6.26829164,85.41,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216753264,8.73718125,85.409,85.371,6.7444188]
["bitfinex-derivatives","SOLF0:USTF0",1771216753569,6.17013809,85.427,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216753770,6.17013809,85.425,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216753970,6.17013809,85.423,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216754159,6.17013809,85.421,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216754362,8.73634382,85.422,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216754363,14.90648191,85.42,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216754569,6.17013809,85.42,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216756371,6.17013809,85.42,85.384,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216759870,6.17013809,85.42,85.386,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216760067,6.17013809,85.433,85.391,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216762465,6.17013809,85.429,85.391,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216762671,6.17013809,85.427,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216762876,6.17013809,85.425,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216763071,6.17013809,85.423,85.381,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216763777,6.17013809,85.423,85.382,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771216764174,6.17013809,85.421,85.382,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771216764376,6.17013809,85.419,85.382,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771216764672,6.17013809,85.419,85.383,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216764867,6.17013809,85.419,85.385,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771216766268,6.17013809,85.419,85.385,17.25709286]
["bitfinex-derivatives","SOLF0:USTF0",1771216769179,6.17013809,85.419,85.385,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771216770476,6.17013809,85.419,85.374,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216772775,6.17013809,85.419,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216777377,6.17013809,85.417,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216777582,2.8104631,85.41,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216777785,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216780385,2.92821175,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216780685,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216780887,2.92821175,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216781086,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216781381,2.92821175,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216781587,2.92821175,85.407,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216781887,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216782086,2.92821175,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216782285,2.92821175,85.407,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216782486,2.92821175,85.406,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216782695,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216782986,11.64991223,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216783188,11.65235643,85.407,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216783388,2.92821175,85.406,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216783584,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216783782,2.92813796,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216783977,2.92813796,85.407,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216784182,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216784382,11.65504302,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216784583,11.65504302,85.407,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216784780,2.92813796,85.406,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216784977,2.92813796,85.405,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216785178,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216785378,11.65518266,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216785689,11.65518266,85.407,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216785889,2.92813796,85.406,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216786089,2.92813796,85.405,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216786286,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216786492,11.65529926,85.408,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216786686,11.65529926,85.407,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216786990,2.92813745,85.406,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216787189,2.92813745,85.405,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216787386,2.92813745,85.404,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216787699,2.92813745,85.403,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216787892,2.92813745,85.402,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216788190,2.92813745,85.401,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216788389,6.17013809,85.409,85.378,6.71089286]
["bitfinex-derivatives","SOLF0:USTF0",1771216788587,2.80952594,85.4,85.358,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216788790,5.31006359,85.398,85.358,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216788991,8.23827483,85.397,85.358,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216789186,5.31006359,85.397,85.358,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216789384,2.92833208,85.396,85.358,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216789584,5.31006359,85.397,85.358,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216789883,2.92833208,85.396,85.358,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216790083,5.31006359,85.397,85.358,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216802701,5.31006359,85.389,85.346,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216803092,5.31006359,85.399,85.35,2.80952594]
["bitfinex-derivatives","SOLF0:USTF0",1771216803297,5.31006359,85.409,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216803594,2.92825637,85.408,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216803801,5.31006359,85.409,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216803999,2.92798844,85.408,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216804203,2.92798844,85.407,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216804404,5.31006359,85.409,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216804603,2.92798844,85.408,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216804799,2.92798844,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216804999,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216805201,2.92798844,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216805401,2.92798844,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216805604,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216805804,2.92798844,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216806004,2.92798844,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216806201,2.92798866,85.406,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216806405,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216806704,2.92798866,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216806904,2.92798866,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216807205,2.92798866,85.406,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216807405,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216807607,11.65398181,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216807810,2.9279879,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216808011,2.9279879,85.406,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216808311,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216808507,11.65433143,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216808709,2.92798816,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216808907,2.92798816,85.406,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216809209,2.92798816,85.405,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216809412,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216809609,11.65469639,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216809810,2.92798802,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216810011,2.92798802,85.406,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216810201,2.92798802,85.405,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216810402,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216810612,11.65508604,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216810813,2.92798828,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216811010,2.92798828,85.406,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216811209,2.92798828,85.405,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216811409,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216811611,11.65557871,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216811808,11.65557871,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216812113,2.92798816,85.406,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216812312,2.92798816,85.405,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216812513,5.31006359,85.409,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216812705,11.65601199,85.408,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216812910,11.65601199,85.407,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216813112,5.31006359,85.405,85.37,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216813507,5.31006359,85.405,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216813704,4.94565124,85.403,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216814111,4.94565124,85.401,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216814313,7.87386496,85.4,85.361,5.74788349]
["bitfinex-derivatives","SOLF0:USTF0",1771216814508,4.94565124,85.398,85.351,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216814715,4.94565124,85.389,85.351,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216814914,4.94565124,85.387,85.34,2.80952594]
["bitfinex-derivatives","SOLF0:USTF0",1771216815212,4.94565124,85.385,85.34,7.81575688]
["bitfinex-derivatives","SOLF0:USTF0",1771216815511,4.94565124,85.383,85.341,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216815717,4.94565124,85.383,85.344,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216818014,4.94565124,85.379,85.334,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216826522,4.94565124,85.379,85.336,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216835031,4.94565124,85.379,85.337,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1771216835229,4.94565124,85.379,85.338,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216835731,4.94565124,85.379,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771216835932,4.94565124,85.379,85.342,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216836930,4.94565124,85.379,85.344,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216837328,4.94565124,85.389,85.344,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216837534,4.94565124,85.389,85.351,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216839733,4.94565124,85.406,85.353,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216840037,10.5436,85.407,85.352,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771216840038,16.58902715,85.405,85.361,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216840226,4.94565124,85.403,85.361,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216840431,2.92848852,85.404,85.361,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216840432,4.94565124,85.401,85.361,5.00623094]
["bitfinex-derivatives","SOLF0:USTF0",1771216846334,4.56945379,85.398,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216846540,4.56945379,85.396,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216846742,4.56945379,85.394,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216846940,4.56945379,85.392,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216847148,4.56945379,85.39,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216847347,7.49775235,85.389,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216847539,4.56945379,85.389,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216851151,4.56945379,85.387,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216855148,4.56945379,85.387,85.339,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1771216855149,4.56945379,85.397,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216856350,4.56945379,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216858855,4.56945379,85.395,85.35,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216859048,4.56945379,85.393,85.35,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216859352,4.56945379,85.391,85.35,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216859555,4.56945379,85.389,85.35,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216859856,4.56945379,85.387,85.35,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216860153,4.56945379,85.385,85.35,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216860550,4.56945379,85.385,85.343,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216860856,4.56945379,85.383,85.343,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216861649,4.56945379,85.383,85.324,152.8]
["bitfinex-derivatives","SOLF0:USTF0",1771216861650,4.56945379,85.398,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216861846,11.65683447,85.397,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216862046,2.92852876,85.396,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216862353,2.92852876,85.395,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216862552,4.56945379,85.398,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216862751,11.65567112,85.397,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216862952,2.92829931,85.396,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216863151,2.92829931,85.395,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216863451,4.56945379,85.398,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216863647,11.65561346,85.397,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216863851,4.56945379,85.398,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216863852,2.92829906,85.396,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216864056,2.92829906,85.395,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216864354,4.56945379,85.398,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216864555,4.56945379,85.396,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216864751,2.92829931,85.395,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216864950,4.56945379,85.396,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216865248,11.65627576,85.395,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216865450,11.65627576,85.394,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216865650,11.65627576,85.393,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216865851,11.65627576,85.392,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216866150,2.92829931,85.391,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216866462,2.92829931,85.39,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216866657,4.56945379,85.396,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216866860,4.56945379,85.394,85.361,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216867057,4.56945379,85.392,85.36,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216867358,4.56945379,85.39,85.36,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216867955,4.56945379,85.39,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216868454,7.49797763,85.389,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216868649,4.56945379,85.389,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216874160,2.92852434,85.388,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216874364,4.56945379,85.389,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216874558,2.92852485,85.388,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216874758,4.56945379,85.389,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216875066,4.63715906,85.387,85.351,4.50981898]
["bitfinex-derivatives","SOLF0:USTF0",1771216876359,4.63715906,85.387,85.36,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216876763,15.18185906,85.398,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216876958,11.65975815,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216877160,11.65975815,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216877361,11.65975815,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216877556,2.92829818,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216877759,2.92829818,85.393,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216878062,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216878262,11.6603078,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216878464,11.6603078,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216878657,2.92829818,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216878862,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216878863,2.92829818,85.393,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216879063,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216879265,11.66085509,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216879464,11.66085509,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216879657,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216879658,2.92829818,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216879858,2.92829818,85.393,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216880058,2.92829818,85.392,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216880260,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216880461,11.66202459,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216880765,11.66202459,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216880974,11.66202459,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216881161,2.92829818,85.393,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216881361,2.92829818,85.392,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216881568,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216881769,11.662773,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216882074,11.662773,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216882270,11.662773,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216882470,2.92829768,85.393,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216882672,2.92829768,85.392,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216882970,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216883171,11.66276685,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216883474,11.66276685,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216883674,11.66276685,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216883876,2.92829768,85.393,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216884070,2.92829768,85.392,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216884270,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216884470,11.67056888,85.396,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216884672,2.92829768,85.395,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216884870,4.63715906,85.407,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216885070,4.63715906,85.405,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216885269,4.63715906,85.403,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216885572,16.30755923,85.402,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216885873,11.67040017,85.401,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216886074,11.67040017,85.4,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216886278,11.67040017,85.399,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216886477,11.67040017,85.398,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216886676,11.67040017,85.397,85.371,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216886877,2.92825541,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216887179,2.92825541,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216887378,4.63715906,85.402,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216887576,11.67032046,85.401,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216887877,4.63715906,85.399,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216888080,16.30747952,85.398,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216888278,2.92825541,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216888577,2.92825541,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216888776,2.92825541,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216889071,4.63715906,85.398,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216889273,2.92825492,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216889474,2.92825492,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216889675,2.92825492,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216889871,4.63715906,85.398,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216890072,2.92825516,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216890275,2.92825516,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216890476,2.92825516,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216890677,4.63715906,85.398,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216890970,2.92825516,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216891177,2.92825516,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216891377,4.63715906,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216891378,2.92825516,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216891578,4.63715906,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216891778,2.92825516,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216891978,2.92825516,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216892178,4.63715906,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216892382,2.92825516,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216892575,2.92825516,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216892778,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216892978,2.92825542,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216893177,2.92825542,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216893380,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216893581,2.92825567,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216893781,2.92825567,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216893982,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216894183,2.92825567,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216894382,2.92825567,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216894682,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216894883,2.92825567,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216895182,2.92825567,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216895382,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216895581,2.92825567,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216895781,2.92825567,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216895981,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216896181,2.92825587,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216896384,2.92825587,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216896686,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216896885,2.92825587,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216897085,2.92825587,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216897282,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216897483,2.92825587,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216897779,2.92825587,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216897983,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216898184,2.92825587,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216898383,2.92825587,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216898584,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216898785,2.92825587,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216898985,2.92825587,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216899186,2.92825587,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216899387,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216899581,2.92825587,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216899787,2.92825587,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216899984,2.92825587,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216900183,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216900384,2.92825587,85.396,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216900683,2.92825587,85.395,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216900988,2.92825587,85.394,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216901286,4.63715906,85.397,85.361,4.2259699]
["bitfinex-derivatives","SOLF0:USTF0",1771216901486,2.92825587,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216901689,2.92825587,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216901889,2.92825587,85.394,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216902188,4.63715906,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216902388,2.92825587,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216902590,2.92825587,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216902794,2.92825587,85.394,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216902992,4.63715906,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216903192,2.92825587,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216903389,2.92825587,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216903590,2.92825587,85.394,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216903790,4.63715906,85.397,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216903990,2.92825587,85.396,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216904293,2.92825587,85.395,85.37,2.8108521]
["bitfinex-derivatives","SOLF0:USTF0",1771216904591,2.8108521,85.42,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771216904592,4.43510117,85.393,85.351,14.59893439]
["bitfinex-derivatives","SOLF0:USTF0",1771216904791,4.43510117,85.391,85.351,14.59893439]
["bitfinex-derivatives","SOLF0:USTF0",1771216905096,4.43510117,85.389,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216905294,4.43510117,85.387,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216905496,2.92825587,85.386,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216905698,4.43510117,85.387,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216905991,2.92852358,85.386,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216906197,4.43510117,85.387,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216906388,2.92852358,85.386,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216906589,2.92852358,85.385,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216906786,4.43510117,85.387,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216906989,2.92852358,85.386,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216907188,2.92852358,85.385,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216907493,4.43510117,85.387,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216907697,2.92852358,85.386,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216907896,4.43510117,85.387,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216908197,2.92852307,85.386,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216908400,4.43510117,85.387,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216908589,2.92852307,85.386,85.354,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771216908794,4.43510117,85.387,85.354,14.62248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216908994,2.92852307,85.386,85.354,14.62248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216909293,4.43510117,85.387,85.354,14.62248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216909601,2.92852307,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216909797,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216909998,2.92852307,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216910199,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216910497,2.92852257,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216910694,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216910894,2.92852257,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216911097,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216911391,2.92852257,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216911594,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216911795,2.92852257,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216911989,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216912198,2.92852257,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216912398,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216912599,2.92852231,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216912798,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216913098,2.92852206,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216913299,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216913501,2.92852206,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216913702,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216913901,2.92852206,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216914202,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216914501,2.92852206,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216914701,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216914907,2.92852206,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216915106,4.43510117,85.387,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216915307,11.67342918,85.386,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216915499,11.67342918,85.385,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216915702,11.67342918,85.384,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216916003,11.67342918,85.383,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216916198,2.92852206,85.382,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216916399,2.92852206,85.381,85.356,14.62228533]
["bitfinex-derivatives","SOLF0:USTF0",1771216916600,4.43510117,85.387,85.36,2.8104417]
["bitfinex-derivatives","SOLF0:USTF0",1771216916907,11.67376563,85.386,85.36,2.8104417]
["bitfinex-derivatives","SOLF0:USTF0",1771216917095,11.67376563,85.385,85.36,2.8104417]
["bitfinex-derivatives","SOLF0:USTF0",1771216917300,11.67376563,85.384,85.36,2.8104417]
["bitfinex-derivatives","SOLF0:USTF0",1771216917502,2.92874521,85.383,85.36,2.8104417]
["bitfinex-derivatives","SOLF0:USTF0",1771216917701,2.92874521,85.382,85.36,2.8104417]
["bitfinex-derivatives","SOLF0:USTF0",1771216917904,4.43510117,85.387,85.36,6.88292703]
["bitfinex-derivatives","SOLF0:USTF0",1771216918306,4.01340613,85.407,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216918506,4.01340613,85.405,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216918707,4.01340613,85.403,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216918906,4.01340613,85.401,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216919207,4.01340613,85.399,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216919406,4.01340613,85.397,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216919607,15.68578132,85.396,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216919800,11.67237519,85.395,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216919999,11.67237519,85.394,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216920204,11.67237519,85.393,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216920406,11.67237519,85.392,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216920706,2.92848298,85.391,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216920906,2.92848298,85.39,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216921106,4.01340613,85.395,85.361,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216921302,4.01340613,85.391,85.35,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216921504,10.5455,85.392,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216921505,4.01340613,85.389,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216921703,15.68605592,85.388,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216921909,11.67264979,85.387,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216922107,11.67264979,85.386,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216922305,4.01340613,85.388,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216922306,11.67264979,85.385,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216922504,11.67264979,85.384,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216922714,2.92848121,85.383,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216922906,2.92848121,85.382,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216923107,4.01340613,85.388,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216923413,4.01340613,85.386,85.351,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216923607,4.01340613,85.383,85.341,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216923910,4.01340613,85.381,85.341,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216924110,4.01340613,85.379,85.341,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216924313,4.01340613,85.377,85.334,447.22790915]
["bitfinex-derivatives","SOLF0:USTF0",1771216924513,4.01340613,85.375,85.334,447.22790915]
["bitfinex-derivatives","SOLF0:USTF0",1771216924811,4.01340613,85.373,85.334,447.22790915]
["bitfinex-derivatives","SOLF0:USTF0",1771216925012,4.01340613,85.371,85.334,447.22790915]
["bitfinex-derivatives","SOLF0:USTF0",1771216925204,4.01340613,85.369,85.334,447.22790915]
["bitfinex-derivatives","SOLF0:USTF0",1771216925406,4.01340613,85.367,85.332,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216925708,4.01340613,85.365,85.322,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216926005,4.01340613,85.363,85.322,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216926211,4.01340613,85.361,85.322,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216926411,4.01340613,85.359,85.322,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216926608,4.01340613,85.357,85.322,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216931027,4.01340613,85.357,85.312,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216931726,4.01340613,85.355,85.312,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216932732,4.01340613,85.353,85.312,4.07248533]
["bitfinex-derivatives","SOLF0:USTF0",1771216933519,4.01340613,85.353,85.301,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216933716,4.32288555,85.34,85.31,2.8104417]
["bitfinex-derivatives","SOLF0:USTF0",1771216933914,4.32288555,85.34,85.31,7.04062304]
["bitfinex-derivatives","SOLF0:USTF0",1771216937326,4.32288555,85.34,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216937825,4.32288555,85.35,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216968352,4.19144116,85.348,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216969347,2.93004572,85.347,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216969546,4.19144116,85.348,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216969749,2.93004572,85.347,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216969949,4.19144116,85.348,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216970149,4.19144116,85.346,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216973455,2.93004927,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216973654,4.19144116,85.346,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216973956,2.93004927,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216974155,4.19144116,85.346,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216974355,2.93004927,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216974554,4.19144116,85.346,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216974751,7.12149091,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216974956,4.19144116,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216975254,2.93005012,85.344,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216975455,4.19144116,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216975657,2.93005012,85.344,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216975855,4.19144116,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216976055,2.93005012,85.344,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216976251,4.19144116,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216976457,2.93005012,85.344,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216976657,4.19144116,85.345,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216976861,4.19144116,85.343,85.311,4.23018134]
["bitfinex-derivatives","SOLF0:USTF0",1771216980256,4.19144116,85.343,85.267,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771216980257,4.19144116,85.343,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216980460,4.19144116,85.341,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216980654,4.19144116,85.339,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216980853,4.19144116,85.337,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216981059,15.880271,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216981257,11.68882984,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216981454,11.68882984,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216981757,11.68713067,85.333,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216981959,2.930123,85.332,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216982160,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216982454,11.68646734,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216982658,11.68646734,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216982859,2.93031186,85.333,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216983058,2.93031186,85.332,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216983255,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216983456,11.685326,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216983659,11.685326,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216983857,2.9303505,85.333,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216984057,2.9303505,85.332,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216984264,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216984467,11.68428332,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216984761,11.68428332,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216984957,2.93035074,85.333,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216985163,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216985362,11.68428534,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216985559,2.93035125,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216985755,2.93035125,85.333,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216985956,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216986153,11.68340547,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216986463,2.93035146,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216986661,2.93035146,85.333,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216986862,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216987064,11.68265676,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216987264,2.93035146,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216987456,2.93035146,85.333,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216987657,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216987860,11.68200969,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216988057,2.93035146,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216988267,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216988563,2.93035146,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216988758,2.93035146,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216988961,2.93035146,85.333,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216989160,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216989361,2.93035197,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216989667,2.93035197,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216989962,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216990155,2.93035197,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216990355,2.93035197,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216990562,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216990766,2.93035209,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216990964,2.93035209,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216991166,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216991464,2.93031527,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216991671,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216991963,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216992163,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216992367,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216992557,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216992754,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216992965,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216993167,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216993365,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216993566,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216993767,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216993970,2.93031476,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216994166,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216994366,2.93031476,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216994569,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216994869,2.93031476,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216995067,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216995368,2.93031476,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216995566,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216995769,2.93031476,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216995966,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216996267,2.93031476,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216996467,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216996667,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216996868,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216997169,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216997467,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216997664,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216997868,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216998067,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216998268,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216998470,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216998662,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216998862,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216999062,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216999366,2.93031451,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216999570,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216999770,2.93031476,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771216999970,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771217000170,2.93035159,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771217000370,4.19144116,85.336,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771217000570,6.75844693,85.335,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771217000871,3.82809534,85.334,85.301,4.03263164]
["bitfinex-derivatives","SOLF0:USTF0",1771217001667,201.96191848,86.733,85.27,21.63962168]
["bitfinex-derivatives","SOLF0:USTF0",1771217001668,3.82809534,85.322,85.273,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217001969,2.93046569,85.321,85.291,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217002165,3.82809534,85.331,85.291,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217002365,2.9308841,85.33,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217002566,2.9308841,85.329,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217002765,2.9308841,85.328,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217002968,2.9308841,85.327,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217003268,2.9308841,85.326,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217003476,2.9308841,85.325,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217003667,3.82809534,85.341,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217003864,11.6765631,85.34,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217004162,2.93031626,85.339,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217004364,11.75235325,85.338,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217004564,2.93031626,85.337,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217004767,2.93031626,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217004968,2.93031626,85.335,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217005167,2.93031626,85.334,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217005371,3.82809534,85.34,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217005372,2.93031652,85.333,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217005571,2.93031652,85.332,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217005773,2.93031652,85.331,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217006070,2.93031652,85.33,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217006271,2.93031652,85.329,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217006473,2.93031652,85.328,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217006772,2.93031652,85.327,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217006967,2.93031652,85.326,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217007169,2.93031652,85.325,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217007369,2.93031652,85.324,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217007570,3.82809534,85.34,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217007873,3.82809534,85.338,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217008064,2.93031652,85.337,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217008267,2.93031652,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217008471,2.93031652,85.335,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217008671,2.93031652,85.334,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217008873,2.93031652,85.333,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217009072,2.93031652,85.332,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217009373,2.93031652,85.331,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217009568,2.93031652,85.33,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217009766,2.93031652,85.329,85.31,2.81367253]
["bitfinex-derivatives","SOLF0:USTF0",1771217009968,2.93031652,85.328,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217010169,2.93031652,85.327,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217010376,3.82809534,85.338,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217010572,2.93020202,85.337,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217010772,2.93020202,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217010972,2.93020202,85.335,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217011169,2.93020202,85.334,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217011373,2.93020202,85.333,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217011676,2.93020202,85.332,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217011875,2.93020202,85.331,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217012076,2.93020202,85.33,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217012275,2.93020202,85.329,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217012470,3.82809534,85.338,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217012471,2.93020202,85.328,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217012676,2.93020202,85.327,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217012878,2.93020202,85.326,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217013077,2.93020202,85.325,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217013376,2.93020202,85.324,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217013574,3.82809534,85.338,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217013772,3.82809534,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217013978,3.82809534,85.334,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217014179,2.9303143,85.333,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217014382,3.82809534,85.331,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217014679,2.9303143,85.33,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217014881,2.9303143,85.329,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217015081,2.9303143,85.328,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217015381,2.9303143,85.327,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217015579,2.9303143,85.326,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217015779,2.9303143,85.325,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217016078,2.9303143,85.324,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217016278,3.82809534,85.331,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217016279,2.9303143,85.323,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217016471,2.9303143,85.322,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217016673,1.43e-05,85.321,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217016877,3.82809534,85.331,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217018479,3.82809534,85.351,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217018682,3.82809534,85.349,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217018885,3.82809534,85.347,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217019085,3.82809534,85.345,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217019380,3.82809534,85.343,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217019575,3.82809534,85.341,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217019775,3.82809534,85.339,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217019981,8.82600026,85.338,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217020280,12.6540956,85.337,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217020481,8.82600026,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217020674,8.82600026,85.335,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217020876,3.82809534,85.337,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217021075,8.82701763,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217021276,8.82701763,85.335,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217021580,3.82809534,85.337,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217021784,8.82760447,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217021982,8.82760447,85.335,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217022182,3.82809534,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217022377,8.82760447,85.335,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217022576,3.82809534,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217022577,8.82760447,85.334,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217022782,3.82809534,85.336,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217022982,3.82809534,85.334,85.301,4.14265465]
["bitfinex-derivatives","SOLF0:USTF0",1771217023585,3.78867793,85.323,85.271,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217023780,3.78867793,85.321,85.271,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217024079,3.78867793,85.319,85.271,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217024273,3.78867793,85.317,85.271,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217024479,3.78867793,85.315,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217024784,3.78867793,85.313,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217024986,3.78867793,85.311,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217025181,3.78867793,85.309,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217025387,8.83357417,85.308,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217025686,8.83357417,85.307,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217025985,8.83357417,85.306,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217026287,3.78867793,85.309,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217026480,12.75686747,85.308,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217026678,8.79966675,85.307,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217026882,3.95720072,85.308,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217027079,8.79966678,85.307,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217027275,3.95720072,85.308,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217029988,3.95720072,85.319,85.273,4.00956958]
["bitfinex-derivatives","SOLF0:USTF0",1771217030184,2.93115649,85.318,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217030392,2.93115649,85.317,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217030580,2.93115649,85.316,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217030784,2.93115649,85.315,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217030983,2.93115649,85.314,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217031191,3.95720072,85.327,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217031390,3.95720072,85.325,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217031586,2.93111369,85.324,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217031892,2.93111369,85.323,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217032088,2.93111369,85.322,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217032391,3.95720072,85.325,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217032392,2.93111369,85.321,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217032586,2.93111369,85.32,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217032788,2.93111369,85.319,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217032990,2.93111369,85.318,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217033191,2.93111369,85.317,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217033392,2.93111369,85.316,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217033590,2.93111369,85.315,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217033790,2.93111369,85.314,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217033986,2.93111369,85.313,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217034196,2.93111369,85.312,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217034383,3.95720072,85.325,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217034591,3.95720072,85.323,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217034885,3.95720072,85.321,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217035086,2.93111166,85.32,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217035285,3.95720072,85.318,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217035482,3.95720072,85.316,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217035692,2.93111166,85.315,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217035888,2.93111166,85.314,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217036087,2.93111166,85.313,85.281,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217036294,3.95720072,85.311,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771217036486,3.95720072,85.309,85.261,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217036687,2.93111166,85.308,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217036987,2.93111166,85.307,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217037192,2.93111166,85.306,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217037391,2.93111166,85.305,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217037591,2.93111166,85.304,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217037791,2.93111166,85.303,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217037987,3.95720072,85.309,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217037988,2.93111166,85.302,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217038191,3.95720072,85.309,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217038392,2.931421,85.308,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217038591,2.931421,85.307,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217038794,2.931421,85.306,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217039096,2.931421,85.305,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217039292,2.931421,85.304,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217039495,2.931421,85.303,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217039692,2.931421,85.302,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217039892,3.95720072,85.309,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217040197,2.93142151,85.308,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217040392,2.93142151,85.307,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217040595,2.93142151,85.306,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217040896,8.78247041,85.317,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217040897,2.93142049,85.305,85.271,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217041098,3.95720072,85.303,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771217041398,3.95720072,85.301,85.263,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217045698,3.95720072,85.299,85.24,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217045899,3.95720072,85.289,85.24,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217046098,2.93146253,85.288,85.24,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217046299,3.95720072,85.286,85.24,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217046503,2.93146253,85.285,85.24,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217046699,3.95720072,85.283,85.24,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217046903,2.93146253,85.282,85.24,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217047106,3.95720072,85.28,85.24,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217048006,3.95720072,85.28,85.24,6.68785604]
["bitfinex-derivatives","SOLF0:USTF0",1771217048610,3.95720072,85.279,85.231,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217048799,2.93260455,85.278,85.231,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217049004,3.95720072,85.276,85.231,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217052310,3.95720072,85.273,85.231,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217052512,3.95720072,85.271,85.221,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217052704,3.95720072,85.269,85.221,3.87268444]
["bitfinex-derivatives","SOLF0:USTF0",1771217054815,2.8151716,85.26,85.21,2.8151716]
["bitfinex-derivatives","SOLF0:USTF0",1771217055008,3.79354051,85.249,85.199,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217055918,3.79354051,85.259,85.211,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217056207,3.79354051,85.257,85.211,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217056412,2.93371165,85.256,85.211,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217056713,3.79354051,85.254,85.211,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217056914,2.93371165,85.253,85.211,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217057107,3.79354051,85.254,85.211,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217057509,8.7719654,85.277,85.183,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1771217057510,3.79354051,85.265,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217060810,3.79354051,85.26,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217061412,3.79354051,85.258,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217061609,3.79354051,85.258,85.21,6.61290721]
["bitfinex-derivatives","SOLF0:USTF0",1771217061810,3.79354051,85.249,85.2,6.61290721]
["bitfinex-derivatives","SOLF0:USTF0",1771217062020,3.79354051,85.249,85.201,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217062719,3.79354051,85.248,85.201,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217063116,2.8151716,85.26,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217063117,3.79354051,85.26,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217066721,14.35534051,85.259,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217066921,3.79354051,85.258,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217071518,10.5622,85.257,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217071719,3.79354051,85.256,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217077630,3.79354051,85.267,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217077827,3.79354051,85.265,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217078132,3.79354051,85.263,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217078426,3.79354051,85.258,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217078626,2.93332722,85.257,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217078830,3.79354051,85.256,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217082137,2.93321716,85.255,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217082338,2.93332922,85.254,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217082538,3.79354051,85.256,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217082539,2.93332922,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217082738,3.79354051,85.256,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217082938,3.79354051,85.254,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217083138,6.72686973,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217083341,2.93332922,85.252,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217083533,3.79354051,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217083734,2.93332922,85.252,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217083934,3.79354051,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217084538,2.93332922,85.252,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217084736,2.93332922,85.251,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217084936,3.79354051,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217085138,2.93332922,85.252,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217085338,3.79354051,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217085841,2.93332922,85.252,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217086040,2.93332922,85.251,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217086241,2.93332922,85.25,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217086442,3.79354051,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217086643,2.93321716,85.252,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217086843,2.93321716,85.251,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217087045,3.79354051,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217087241,2.93321716,85.252,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217087535,2.93321716,85.251,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217087739,2.93321716,85.25,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217087938,3.79354051,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217088138,2.93321716,85.252,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217088342,2.93321716,85.251,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217088639,2.93321716,85.25,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217088941,3.79354051,85.253,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217088942,2.93321716,85.249,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217089144,2.93321716,85.248,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217089443,2.93321716,85.247,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217089641,2.93321716,85.246,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217089839,2.93321716,85.245,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217090144,2.93321716,85.244,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217090443,2.93321716,85.243,85.221,3.79773561]
["bitfinex-derivatives","SOLF0:USTF0",1771217090645,4.0013491,85.251,85.181,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217090938,4.0013491,85.249,85.201,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217091139,2.93325689,85.25,85.174,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1771217091140,6.93460599,85.248,85.211,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217091440,2.93325689,85.247,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217091642,2.93325689,85.246,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217091836,2.93325689,85.245,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217092036,2.93325689,85.244,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217092237,2.93325689,85.243,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217092441,2.93325689,85.242,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217092747,2.93325689,85.241,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217092946,4.0013491,85.259,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217093245,8.80663218,85.258,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217093545,8.80663218,85.257,85.221,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217093841,4.0013491,85.273,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217094044,4.0013491,85.271,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217094243,4.0013491,85.269,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217094440,4.0013491,85.267,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217094746,4.0013491,85.265,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217094940,8.80885623,85.264,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217095137,8.80885623,85.263,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217095341,8.80885623,85.262,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217095541,8.80885623,85.261,85.222,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217095743,4.0013491,85.273,85.23,2.8151716]
["bitfinex-derivatives","SOLF0:USTF0",1771217096045,8.81458694,85.272,85.232,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217096248,8.81458694,85.271,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217096447,8.81458694,85.27,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217096645,8.81458694,85.269,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217096946,4.0013491,85.283,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217097249,4.0013491,85.281,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217097545,8.81495739,85.28,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217097744,4.0013491,85.281,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217097745,8.81495739,85.279,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217097945,8.81495739,85.278,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217098146,8.81495739,85.277,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217098347,8.81495739,85.276,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217098540,8.81495739,85.275,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217098737,8.81495739,85.274,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217098940,8.81495739,85.273,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217099156,8.81495739,85.272,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217099344,8.81495739,85.271,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217099546,8.81495739,85.27,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217099750,8.81495739,85.269,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217099943,4.0013491,85.281,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217100148,4.0013491,85.279,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217100348,4.0013491,85.277,85.25,2.70397371]
["bitfinex-derivatives","SOLF0:USTF0",1771217100547,12.81640874,85.276,85.25,2.70397371]
["bitfinex-derivatives","SOLF0:USTF0",1771217100750,8.81505964,85.275,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217100949,8.81505964,85.274,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217101149,8.81505964,85.273,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217101348,8.81505964,85.272,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217101653,8.81505964,85.271,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217101848,8.81505964,85.27,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217102045,8.81505964,85.269,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217102250,8.81505964,85.268,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217102454,4.0013491,85.276,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217102656,8.8162188,85.275,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217102852,8.8162188,85.274,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217103051,8.8162188,85.273,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217103253,8.8162188,85.272,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217103453,8.8162188,85.271,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217103653,8.8162188,85.27,85.241,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217103853,8.8162188,85.27,85.205,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1771217103854,8.8162188,85.269,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217104155,4.0013491,85.276,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217104350,8.81316226,85.275,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217104550,8.81316226,85.274,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217104854,11.74583498,85.273,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217105054,11.74583498,85.272,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217105257,2.93267272,85.271,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217105458,2.93267272,85.27,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217105662,2.93267272,85.269,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217105953,4.0013491,85.276,85.245,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217106253,4.0013491,85.276,85.21,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1771217106254,4.0013491,85.302,85.261,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217106458,4.0013491,85.3,85.261,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217106658,8.80905966,85.301,85.261,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217106659,8.80905966,85.299,85.261,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217106860,4.0013491,85.297,85.27,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217107055,4.0013491,85.295,85.261,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217107256,4.0013491,85.293,85.261,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217107457,10.5557,85.309,85.261,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217107458,4.0013491,85.291,85.261,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217109254,4.0013491,85.291,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771217109463,4.0013491,85.289,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771217109664,4.0013491,85.287,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771217109865,4.0013491,85.285,85.242,14.30974358]
["bitfinex-derivatives","SOLF0:USTF0",1771217110064,4.0013491,85.283,85.242,14.30974358]
["bitfinex-derivatives","SOLF0:USTF0",1771217110269,4.0013491,85.281,85.242,14.30974358]
["bitfinex-derivatives","SOLF0:USTF0",1771217110963,4.0013491,85.281,85.244,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771217111763,4.0013491,85.281,85.245,3.74584358]
["bitfinex-derivatives","SOLF0:USTF0",1771217115464,3.93937993,85.298,85.247,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217115670,3.93937993,85.296,85.247,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217115965,3.93937993,85.294,85.247,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217116165,3.93937993,85.292,85.247,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217117469,3.93937993,85.292,85.253,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217119369,2.9321821,85.291,85.253,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217119568,3.93937993,85.289,85.253,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217119765,2.9321821,85.288,85.253,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217119960,6.87156203,85.287,85.253,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217120165,3.93937993,85.287,85.253,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217120570,3.93937993,85.287,85.254,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217120772,2.93240801,85.286,85.241,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217121071,3.93937993,85.284,85.241,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217121271,3.93937993,85.282,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771217122974,3.93937993,85.282,85.246,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217123974,3.93937993,85.282,85.249,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217124976,3.93937993,85.298,85.249,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217125171,3.93937993,85.296,85.254,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217125669,3.93937993,85.296,85.25,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217125670,3.93937993,85.296,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771217125967,3.93937993,85.296,85.256,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217127076,3.93937993,85.296,85.26,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217127878,3.93937993,85.296,85.26,6.61664755]
["bitfinex-derivatives","SOLF0:USTF0",1771217128170,2.8186153,85.29,85.24,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217128472,3.93937993,85.303,85.26,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217128675,3.93937993,85.301,85.26,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217128879,2.93191359,85.3,85.26,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217129075,2.93191359,85.299,85.26,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217129271,3.93937993,85.301,85.26,6.61664755]
["bitfinex-derivatives","SOLF0:USTF0",1771217129272,2.93191359,85.298,85.26,6.61664755]
["bitfinex-derivatives","SOLF0:USTF0",1771217129471,2.93191359,85.297,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217129673,3.93937993,85.301,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217129873,2.93191092,85.3,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217130079,2.93191092,85.299,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217130376,2.93191092,85.298,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217130575,3.93937993,85.301,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217130576,2.93191092,85.297,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217130779,3.93937993,85.301,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217130981,2.93191041,85.3,85.263,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217131182,2.93191041,85.299,85.263,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217131474,3.93937993,85.31,85.271,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217132786,3.93937993,85.31,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217134782,2.8186153,85.32,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217134975,8.78369364,85.319,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217135182,8.78369364,85.318,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217135383,8.78369364,85.317,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217135571,8.78369364,85.316,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217135776,6.75799523,85.32,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217136076,12.72291583,85.319,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217136382,3.93937993,85.317,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217136571,12.72291583,85.316,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217136778,3.93937993,85.314,85.273,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217136972,3.93937993,85.309,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217137175,3.93937993,85.307,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217137477,10.5546,85.318,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217137478,3.93937993,85.299,85.261,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217137979,3.93937993,85.299,85.264,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217138374,6.75799523,85.31,85.264,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217138579,3.93937993,85.31,85.27,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217138880,3.93937993,85.31,85.266,3.79803225]
["bitfinex-derivatives","SOLF0:USTF0",1771217139879,3.93937993,85.31,85.26,2.8186153]
["bitfinex-derivatives","SOLF0:USTF0",1771217139880,8.7898198,85.309,85.269,14.35853225]
["bitfinex-derivatives","SOLF0:USTF0",1771217140076,3.93937993,85.31,85.269,14.35853225]
["bitfinex-derivatives","SOLF0:USTF0",1771217140885,3.93937993,85.308,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771217145790,3.93937993,85.308,85.274,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217145983,3.93937993,85.308,85.278,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217151090,3.93937993,85.308,85.28,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771217157804,3.93937993,85.308,85.278,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217162803,3.93937993,85.308,85.265,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217163004,3.92298328,85.289,85.242,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217163603,3.92298328,85.279,85.242,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217164604,3.92298328,85.279,85.243,14.52599926]
["bitfinex-derivatives","SOLF0:USTF0",1771217164804,3.92298328,85.279,85.244,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217169212,3.92298328,85.269,85.221,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217170212,3.92298328,85.259,85.221,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217172514,3.92298328,85.259,85.196,21.63962168]
["bitfinex-derivatives","SOLF0:USTF0",1771217172515,2.81588386,85.23,85.187,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217172720,6.73886714,85.24,85.19,2.81588386]
["bitfinex-derivatives","SOLF0:USTF0",1771217173010,6.73886714,85.24,85.191,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217173612,3.92298328,85.24,85.191,3.96229926]
["bitfinex-derivatives","SOLF0:USTF0",1771217173815,3.92298328,85.24,85.193,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217174012,10.5621,85.258,85.177,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771217174013,3.9212576,85.251,85.201,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217174208,2.93367792,85.25,85.211,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217174413,3.9212576,85.251,85.211,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217174612,3.9212576,85.269,85.211,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217174808,3.9212576,85.259,85.211,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217175009,3.9212576,85.257,85.211,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217176517,3.9212576,85.249,85.211,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217180723,3.9212576,85.256,85.211,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217185026,3.9212576,85.267,85.221,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217185222,3.9212576,85.267,85.231,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217185425,3.9212576,85.279,85.231,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217185819,3.9212576,85.279,85.24,2.81588386]
["bitfinex-derivatives","SOLF0:USTF0",1771217186018,3.9212576,85.279,85.241,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217190732,3.9212576,85.279,85.243,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217193135,3.9212576,85.29,85.245,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217193931,3.9212576,85.29,85.24,2.81588386]
["bitfinex-derivatives","SOLF0:USTF0",1771217193932,2.81588386,85.31,85.261,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217194134,3.9212576,85.309,85.261,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217196129,3.9212576,85.309,85.274,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217197537,3.9212576,85.309,85.262,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217200038,3.9212576,85.299,85.262,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217201140,3.9212576,85.299,85.264,14.2514304]
["bitfinex-derivatives","SOLF0:USTF0",1771217203136,3.9212576,85.313,85.268,3.6903304]
["bitfinex-derivatives","SOLF0:USTF0",1771217203644,3.9212576,85.313,85.271,3.78028612]
["bitfinex-derivatives","SOLF0:USTF0",1771217204735,3.9212576,85.313,85.274,3.78028612]
["bitfinex-derivatives","SOLF0:USTF0",1771217206046,3.9212576,85.313,85.277,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217206841,3.7586237,85.325,85.28,2.81588386]
["bitfinex-derivatives","SOLF0:USTF0",1771217207037,3.7586237,85.325,85.281,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217207442,3.7586237,85.325,85.284,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217210048,3.7586237,85.309,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771217212848,3.7586237,85.309,85.264,14.57639049]
["bitfinex-derivatives","SOLF0:USTF0",1771217216443,3.7586237,85.309,85.265,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217220157,3.7586237,85.329,85.281,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217220349,3.7586237,85.309,85.257,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217220654,3.7586237,85.309,85.26,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217221553,3.7586237,85.289,85.241,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217222154,6.57506406,85.3,85.251,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217222653,3.7586237,85.311,85.261,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217222853,2.81644036,85.31,85.261,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217223055,2.81644036,85.32,85.271,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217224858,2.81644036,85.32,85.273,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217225251,10.5531,85.33,85.281,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217225252,2.81644036,85.33,85.281,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217225963,3.7586237,85.334,85.281,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217226654,3.7586237,85.334,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217231562,2.93065953,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217231765,3.7586237,85.334,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217231961,2.93065953,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217232159,2.93065953,85.332,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217232360,3.7586237,85.334,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217232561,2.93065953,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217232756,2.93065953,85.332,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217232955,3.7586237,85.334,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217233263,2.93065953,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217233453,2.93065953,85.332,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217233654,3.7586237,85.334,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217233855,2.93065903,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217234062,2.93065903,85.332,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217234261,3.7586237,85.334,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217234462,2.93065903,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217234655,2.93065903,85.332,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217234960,3.88960056,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217235167,2.93065903,85.332,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217235366,3.88960056,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217235565,2.93065903,85.332,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217235863,3.88960056,85.333,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217236053,2.93065903,85.332,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217236255,2.93065903,85.331,85.291,4.01519049]
["bitfinex-derivatives","SOLF0:USTF0",1771217236458,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217236762,2.93065903,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217237058,2.93065903,85.331,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217237265,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217237465,2.93065903,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217237666,2.93065903,85.331,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217237866,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217238069,11.87811514,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217238366,2.93065903,85.331,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217238562,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217238766,11.87772316,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217238966,2.93065903,85.331,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217239162,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217239559,2.93065903,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217239763,2.93065903,85.331,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217239964,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217240164,2.93065903,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217240367,2.93065903,85.331,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217240568,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217240867,2.93065903,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217241163,2.93065903,85.331,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217241370,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217241575,2.93065852,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217241865,2.93065852,85.331,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217242058,3.88960056,85.333,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217242264,2.93065852,85.332,85.293,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217242465,3.88960056,85.333,85.295,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217242665,2.93065852,85.332,85.295,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217242970,3.88960056,85.333,85.295,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217243169,2.93065852,85.332,85.295,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217243374,3.88960056,85.333,85.295,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217243572,2.93065852,85.332,85.295,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217243872,3.88960056,85.333,85.295,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217244366,3.88960056,85.333,85.297,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217252775,2.93065953,85.332,85.297,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217252979,3.88960056,85.333,85.297,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217253278,3.88960056,85.332,85.297,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217255380,6.70604092,85.34,85.297,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217255582,3.88960056,85.34,85.303,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217256780,3.88960056,85.34,85.305,3.66413519]
["bitfinex-derivatives","SOLF0:USTF0",1771217266490,3.88960056,85.34,85.304,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771217266491,3.88960056,85.34,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217267191,2.93027926,85.339,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217267392,2.93027926,85.338,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217267591,3.88960056,85.34,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217267790,2.93027926,85.339,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217267985,2.93027926,85.338,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217268192,2.93027926,85.337,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217268388,3.88960056,85.34,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217268690,2.93027926,85.339,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217268890,3.88960056,85.34,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217268891,2.93027926,85.338,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217269090,2.93027926,85.337,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217269291,6.85149119,85.336,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217269483,3.92121193,85.336,85.307,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217270788,2.9303155,85.335,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771217270990,15.80996829,85.334,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771217271190,2.9303155,85.333,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771217271391,2.9303155,85.332,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771217271592,2.9303155,85.331,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771217271790,2.9303155,85.33,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771217271993,3.92121193,85.333,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771217272195,2.93054052,85.332,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771217272397,3.92121193,85.33,85.288,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217272593,3.92121193,85.328,85.288,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217272794,3.92121193,85.326,85.288,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217273597,2.93061963,85.325,85.288,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217273798,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217274099,2.93061963,85.325,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217274296,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217274490,2.93061963,85.325,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217274694,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217274895,2.93061963,85.325,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217275197,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217275390,2.93061963,85.325,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217275594,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217275792,2.93061963,85.325,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217275992,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217276193,2.93061963,85.325,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217276393,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217276593,2.93061963,85.325,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217276793,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217277094,2.93061963,85.325,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217277293,3.92121193,85.326,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217277490,3.92121193,85.324,85.292,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217282302,3.92121193,85.324,85.296,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217282502,3.92121193,85.338,85.296,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217282698,3.92121193,85.347,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217282904,11.87205792,85.346,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217283099,2.93004982,85.345,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217283303,2.93004982,85.344,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217283607,3.92121193,85.347,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217283803,3.92121193,85.345,85.3,6.75681466]
["bitfinex-derivatives","SOLF0:USTF0",1771217284106,3.92121193,85.343,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217284306,3.92121193,85.341,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217284502,6.85126073,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217284701,3.92121193,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217285310,2.93027452,85.339,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217285605,3.92121193,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217285805,2.93027452,85.339,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217286006,3.92121193,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217286202,2.93027475,85.339,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217286401,3.92121193,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217286615,2.93027475,85.339,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217286808,3.92121193,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217287000,2.93027425,85.339,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217287201,3.92121193,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217287405,2.93027425,85.339,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217287600,3.92121193,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217287802,2.93027425,85.339,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217288108,3.92121193,85.34,85.301,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217288408,2.93027425,85.339,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217288600,3.92121193,85.34,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217288802,2.93027425,85.339,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217289101,3.92121193,85.34,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217289296,2.93027425,85.339,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217289505,3.92121193,85.34,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217289805,2.93027425,85.339,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217290004,3.92121193,85.34,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217290207,2.93027425,85.339,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217290406,3.92121193,85.34,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217290608,2.93027425,85.339,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217290804,3.92121193,85.34,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217291103,2.93027374,85.339,85.303,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217291305,3.92121193,85.35,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217291501,3.92121193,85.348,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217291707,3.92121193,85.346,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217291903,2.93004917,85.345,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217292103,6.8512611,85.344,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217292304,3.92121193,85.344,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217292607,2.93004638,85.343,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217292903,6.85125831,85.342,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217293210,6.85125831,85.341,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217293411,2.93004638,85.34,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217293710,3.92121193,85.341,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217294010,2.93004739,85.34,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217294209,3.92121193,85.341,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217294510,2.93004739,85.34,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217294709,3.92121193,85.341,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217294910,2.93004739,85.34,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217295210,3.92121193,85.341,85.311,3.94220669]
["bitfinex-derivatives","SOLF0:USTF0",1771217295809,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217297411,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217297609,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217297809,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217298009,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217298209,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217298508,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217298702,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217298900,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217299108,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217299305,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217299499,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217299703,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217299902,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217300107,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217300411,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217300611,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217300911,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217301113,3.92121193,85.341,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217301313,2.93004739,85.34,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771217301509,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217301713,2.93004739,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217301917,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217302216,2.93004689,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217302417,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217302616,2.93004689,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217302818,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217303014,2.93004689,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217303316,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217303519,2.93004689,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217303817,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217304119,2.93004638,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217304318,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217304618,2.93004638,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217304819,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217305118,2.93004638,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217305318,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217305510,2.93004638,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217305711,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217305911,2.93004638,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217306218,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217306410,2.93004638,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217306613,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217306815,2.93004638,85.34,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217307014,3.92121193,85.341,85.314,14.36517887]
["bitfinex-derivatives","SOLF0:USTF0",1771217307216,3.92121193,85.341,85.314,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217307416,11.86384443,85.34,85.305,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217307616,11.86384443,85.339,85.305,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217307816,2.93004714,85.338,85.305,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217308019,2.93004714,85.337,85.305,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217308215,2.93004714,85.336,85.305,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217308412,3.92121193,85.341,85.305,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217308609,11.86407424,85.34,85.305,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217308814,11.86407424,85.339,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217309108,2.93027297,85.338,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217309314,2.93027297,85.337,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217309517,2.93027297,85.336,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217309714,3.92121193,85.341,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217309910,11.86407282,85.34,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217310114,11.86407282,85.339,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217310317,2.93027297,85.338,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217310521,2.93027297,85.337,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217310720,2.93027297,85.336,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217310923,3.92121193,85.341,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217311224,11.86407046,85.34,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217311520,11.86407046,85.339,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217311722,2.93027272,85.338,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217312014,2.93027272,85.337,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217312221,249.13779823,85.36,85.308,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217312222,4.02272022,85.344,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771217312620,4.02272022,85.359,85.317,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217312821,2.81460797,85.35,85.317,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217313016,8.93247341,85.349,85.317,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217313219,8.93247341,85.348,85.317,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217313521,4.02272022,85.346,85.317,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217320028,4.02272022,85.356,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217320224,4.02272022,85.354,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217320417,8.93345454,85.353,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217320618,8.93345454,85.352,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217320818,8.93345454,85.351,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217321120,8.93345454,85.35,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217321324,8.93491898,85.349,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217321625,4.02272022,85.353,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217321824,8.93482511,85.352,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217322024,8.93482511,85.351,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217322223,8.93482511,85.35,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217322522,8.93482511,85.349,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217322723,8.93482511,85.348,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217322923,8.93482511,85.347,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217323123,8.93482511,85.346,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217323325,4.02272022,85.353,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217323522,8.93683809,85.352,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217323825,8.93683809,85.351,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217324025,8.93683809,85.35,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217324228,11.86684197,85.349,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217324527,11.86684197,85.348,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217324722,11.86684197,85.347,85.319,3.81017887]
["bitfinex-derivatives","SOLF0:USTF0",1771217325019,11.86684197,85.346,85.324,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771217325225,3.82523435,85.361,85.325,3.64015617]
["bitfinex-derivatives","SOLF0:USTF0",1771217325420,3.82523435,85.359,85.325,3.64015617]
["bitfinex-derivatives","SOLF0:USTF0",1771217325726,11.86588467,85.358,85.325,3.64015617]
["bitfinex-derivatives","SOLF0:USTF0",1771217326027,11.86588467,85.357,85.325,3.64015617]
["bitfinex-derivatives","SOLF0:USTF0",1771217326219,11.86588467,85.356,85.325,3.64015617]
["bitfinex-derivatives","SOLF0:USTF0",1771217326424,11.86588467,85.355,85.325,3.64015617]
["bitfinex-derivatives","SOLF0:USTF0",1771217326623,11.86588467,85.354,85.325,3.64015617]
["bitfinex-derivatives","SOLF0:USTF0",1771217326819,2.92973974,85.353,85.325,3.64015617]
["bitfinex-derivatives","SOLF0:USTF0",1771217327029,4.02474056,85.349,85.306,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217327222,2.81460797,85.35,85.306,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217327223,4.02474056,85.347,85.306,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217327422,11.86641503,85.346,85.306,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217327624,11.86641503,85.345,85.306,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217327822,2.92973974,85.344,85.306,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217328020,2.92973974,85.343,85.306,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217328330,2.962e-05,85.342,85.322,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217328625,4.02474056,85.356,85.313,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217329820,4.02474056,85.356,85.315,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217330728,4.02474056,85.356,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771217330928,4.02474056,85.356,85.317,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217334530,4.02474056,85.356,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771217335531,4.02474056,85.356,85.318,14.33157066]
["bitfinex-derivatives","SOLF0:USTF0",1771217335825,4.02474056,85.356,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217340528,15.84503296,85.355,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217340731,11.8202924,85.354,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217340933,11.8202924,85.353,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217341134,11.8202924,85.352,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217341334,11.8202924,85.351,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217341635,11.8202924,85.35,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217341837,11.8202924,85.349,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217342141,2.92985758,85.348,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217342336,4.02474056,85.355,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217342635,11.81915111,85.354,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217342835,2.92963368,85.353,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217343038,2.92963368,85.352,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217343233,4.02474056,85.355,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217343434,4.02474056,85.353,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217343634,11.81884676,85.352,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217343836,11.81884676,85.351,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217344036,11.81884676,85.35,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217344235,11.81884676,85.349,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217344436,2.92963368,85.348,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217344635,2.92963368,85.347,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217344839,4.02474056,85.353,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217345038,11.81934512,85.352,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217345236,11.81934512,85.351,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217345437,11.81934512,85.35,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217345634,4.02474056,85.348,85.319,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217345839,4.02474056,85.346,85.309,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217346039,4.02474056,85.344,85.309,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217346236,11.82018977,85.345,85.309,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217346237,4.02474056,85.342,85.309,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217347044,4.02474056,85.359,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217347240,4.02474056,85.357,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217347443,4.02474056,85.355,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217347740,4.02474056,85.353,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217347942,15.84425212,85.352,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217348141,11.81951156,85.351,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217348343,11.81951156,85.35,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217348542,11.81951156,85.349,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217348742,11.81951156,85.348,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217348944,11.81951156,85.347,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217349247,4.02474056,85.352,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217349248,2.92993421,85.346,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217349446,2.92993421,85.345,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217349651,4.02474056,85.352,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217349848,11.81968709,85.351,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217350045,11.81968709,85.35,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217350244,11.81968709,85.349,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217350440,11.81968709,85.348,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217350637,11.81968709,85.347,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217350840,2.9299337,85.346,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217351043,2.9299337,85.345,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217351242,4.02474056,85.352,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217351443,15.84458934,85.351,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217351643,11.81984878,85.35,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217351844,11.81984878,85.349,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217352046,11.81984878,85.348,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217352246,11.81984878,85.347,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217352445,2.9299337,85.346,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217352648,2.9299337,85.345,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217352948,4.02474056,85.351,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217353146,4.02474056,85.349,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217353349,11.81994602,85.348,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217353547,11.81994602,85.347,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217353748,2.92993319,85.346,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217354046,2.92993319,85.345,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217354248,4.02474056,85.349,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217354449,15.59412549,85.348,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217354650,11.82138915,85.347,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217354951,2.92993319,85.346,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217355248,2.92993319,85.345,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217355447,2.92993319,85.344,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217355657,3.77273634,85.346,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217355845,2.92993319,85.345,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217356044,2.92993319,85.344,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217356245,3.77273634,85.346,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771217356440,2.92993268,85.345,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771217356649,2.92993268,85.344,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771217356950,3.77273634,85.346,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771217357149,2.92993268,85.345,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771217357450,3.77273634,85.346,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771217357451,2.92993268,85.344,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771217357748,3.77273634,85.346,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217357951,3.77273634,85.342,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217358147,15.59654314,85.341,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217358354,11.82413814,85.34,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217358554,2.93004465,85.339,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217358852,2.93004465,85.338,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217359152,3.77273634,85.341,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217359352,11.82418969,85.34,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217359551,2.93019464,85.339,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217359753,2.93019464,85.338,85.312,3.77707066]
["bitfinex-derivatives","SOLF0:USTF0",1771217359955,3.77273634,85.336,85.281,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217360153,2.93026985,85.335,85.291,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217360454,2.93026985,85.334,85.291,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217360652,3.77273634,85.336,85.291,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217360950,2.93027884,85.335,85.291,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217361253,2.93027884,85.334,85.291,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217361457,3.77273634,85.336,85.291,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217361749,2.93027884,85.335,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217361950,2.93027884,85.334,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217362257,3.77273634,85.345,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217362553,11.82210456,85.344,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217362755,11.82210456,85.343,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217362945,11.82210456,85.342,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217363150,11.82210456,85.341,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217363353,11.82210456,85.34,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217363654,11.82210456,85.339,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217363853,11.82210456,85.338,85.306,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217364051,11.82210456,85.337,85.31,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217364252,3.77273634,85.355,85.311,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217364456,11.82025493,85.354,85.311,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217364656,11.82025493,85.353,85.311,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217364956,11.82025493,85.352,85.311,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217365155,11.82025493,85.351,85.311,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217365354,11.82025493,85.35,85.311,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217365557,11.82025493,85.349,85.311,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217365854,3.77273634,85.365,85.321,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217366052,8.88888513,85.364,85.331,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217366257,8.88888513,85.363,85.331,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217366457,8.88888513,85.362,85.331,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217366757,8.88888513,85.361,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217366953,8.88888513,85.36,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217367256,3.77273634,85.365,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217367452,8.88626947,85.364,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217367658,8.88626947,85.363,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217367957,3.77273634,85.365,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217368158,8.88626798,85.364,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217368360,3.77273634,85.365,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217368557,3.77273634,85.379,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217368761,3.77273634,85.377,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217368961,3.77273634,85.375,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217369261,3.77273634,85.373,85.332,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217369450,3.77273634,85.373,85.281,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771217369451,3.77273634,85.381,85.341,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217369654,8.88153513,85.38,85.341,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217369857,3.77273634,85.38,85.341,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217370054,3.77273634,85.38,85.319,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771217370055,3.77273634,85.395,85.361,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217370263,8.88060301,85.394,85.37,2.8130814]
["bitfinex-derivatives","SOLF0:USTF0",1771217370559,3.77273634,85.406,85.37,2.8130814]
["bitfinex-derivatives","SOLF0:USTF0",1771217370762,8.87336938,85.405,85.37,2.8130814]
["bitfinex-derivatives","SOLF0:USTF0",1771217370959,8.87336938,85.404,85.37,2.8130814]
["bitfinex-derivatives","SOLF0:USTF0",1771217371155,8.87336938,85.403,85.37,2.8130814]
["bitfinex-derivatives","SOLF0:USTF0",1771217371357,3.77273634,85.406,85.37,6.7827199]
["bitfinex-derivatives","SOLF0:USTF0",1771217371661,8.86596207,85.405,85.37,6.7827199]
["bitfinex-derivatives","SOLF0:USTF0",1771217371861,8.86596207,85.404,85.37,6.7827199]
["bitfinex-derivatives","SOLF0:USTF0",1771217372056,3.77273634,85.406,85.37,6.7827199]
["bitfinex-derivatives","SOLF0:USTF0",1771217372263,3.77273634,85.405,85.37,6.7827199]
["bitfinex-derivatives","SOLF0:USTF0",1771217373464,3.77273634,85.405,85.37,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217374367,3.77273634,85.405,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771217374963,3.77273634,85.405,85.372,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217375163,3.77273634,85.405,85.373,14.5173385]
["bitfinex-derivatives","SOLF0:USTF0",1771217375762,3.77273634,85.405,85.374,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217375966,3.77273634,85.443,85.401,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217377772,3.77273634,85.443,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771217378076,3.77273634,85.429,85.389,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217378669,3.77273634,85.429,85.391,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217379774,3.77273634,85.448,85.401,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217384872,3.6879399,85.439,85.401,3.9696385]
["bitfinex-derivatives","SOLF0:USTF0",1771217386381,3.6879399,85.439,85.401,14.5138385]
["bitfinex-derivatives","SOLF0:USTF0",1771217386777,3.6879399,85.439,85.39,2.8130814]
["bitfinex-derivatives","SOLF0:USTF0",1771217387079,3.6879399,85.439,85.393,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771217387479,3.6879399,85.439,85.394,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217388780,3.6879399,85.439,85.396,14.56304447]
["bitfinex-derivatives","SOLF0:USTF0",1771217389884,3.6879399,85.439,85.397,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217391386,3.98976601,85.429,85.379,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217391581,3.98976601,85.419,85.379,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217392783,3.98976601,85.419,85.386,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771217397497,3.98976601,85.419,85.379,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217400296,3.98976601,85.399,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771217401399,3.98976601,85.399,85.357,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771217401802,3.98976601,85.399,85.359,14.56764447]
["bitfinex-derivatives","SOLF0:USTF0",1771217401998,3.98976601,85.399,85.36,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217402299,3.98976601,85.409,85.361,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217403802,3.98976601,85.409,85.363,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217405295,3.98976601,85.409,85.366,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217406708,3.98976601,85.409,85.369,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771217406909,3.98976601,85.409,85.37,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217407806,3.98976601,85.409,85.373,14.56594447]
["bitfinex-derivatives","SOLF0:USTF0",1771217409409,3.98976601,85.409,85.374,4.01824447]
["bitfinex-derivatives","SOLF0:USTF0",1771217415910,3.98976601,85.409,85.377,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217416712,3.94766605,85.42,85.381,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217417710,3.94766605,85.42,85.386,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771217418414,3.94766605,85.42,85.386,14.35904584]
["bitfinex-derivatives","SOLF0:USTF0",1771217418609,3.94766605,85.42,85.386,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217418815,3.94766605,85.409,85.376,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771217423214,3.94766605,85.409,85.362,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771217423419,3.94766605,85.407,85.362,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771217423608,3.94766605,85.405,85.362,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771217423812,3.94766605,85.405,85.363,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217424815,3.94766605,85.405,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217425722,3.94766605,85.405,85.369,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217427921,3.94766605,85.405,85.368,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771217427922,3.94766605,85.416,85.372,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217428118,11.77329018,85.415,85.372,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217428319,11.77329018,85.414,85.372,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217428621,11.77329018,85.413,85.372,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217428919,2.92791467,85.412,85.376,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217429121,3.94766605,85.416,85.376,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217429321,11.77636265,85.415,85.376,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217429512,11.77636265,85.414,85.376,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217429715,2.92783733,85.413,85.376,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217429916,11.77691529,85.412,85.376,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217430117,3.94766605,85.416,85.376,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217430312,2.80915736,85.41,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217430514,3.94766605,85.408,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217430723,3.94766605,85.406,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217430916,2.92813487,85.405,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217431118,3.94766605,85.403,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217433224,2.92814384,85.402,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217433428,3.94766605,85.403,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217433725,2.80915736,85.41,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217433726,3.94766605,85.401,85.365,14.36154584]
["bitfinex-derivatives","SOLF0:USTF0",1771217436127,2.92814395,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217436328,3.94766605,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217436638,2.92814395,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217436930,3.94766605,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217437136,2.92814395,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217437423,3.94766605,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217437624,2.80915736,85.41,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217437826,11.79139047,85.409,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217438128,11.79139047,85.408,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217438325,11.79139047,85.407,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217438526,11.79139047,85.406,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217438721,2.92791887,85.405,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217438919,2.92791887,85.404,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217439127,3.94766605,85.411,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217439421,3.94766605,85.409,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217439624,11.79223538,85.408,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217439826,11.79223538,85.407,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217440021,3.94766605,85.409,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217440022,11.79223538,85.406,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217440223,2.92791803,85.405,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217440425,2.92791803,85.404,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217440625,3.94766605,85.409,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217440930,11.79302391,85.408,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217441229,11.79302391,85.407,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217441434,11.79302391,85.406,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217441637,3.94766605,85.404,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217441832,3.94766605,85.402,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217442128,11.79433376,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217442330,11.79433376,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217442630,11.79433376,85.399,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217442830,2.92791803,85.398,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217443129,2.92791803,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217443331,2.92791803,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217443535,3.94766605,85.402,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217443824,11.79573484,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217444029,3.94766605,85.402,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217444030,11.79573484,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217444225,11.79573484,85.399,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217444426,11.79573484,85.398,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217444626,2.92821544,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217444824,2.92821544,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217445023,3.94766605,85.402,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217445234,11.79625943,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217445433,11.79625943,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217445634,11.79625943,85.399,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217445836,11.79625943,85.398,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217446028,2.92821544,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217446228,2.92821544,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217446428,3.94766605,85.402,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217446633,11.79613119,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217446937,11.79613119,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217447233,11.79613119,85.399,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217447432,11.79613119,85.398,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217447633,2.92821544,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217447827,2.92821544,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217448024,3.94766605,85.402,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217448333,11.79615107,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217448532,11.79615107,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217448734,11.79615107,85.399,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217448933,11.79615107,85.398,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217449134,2.92821544,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217449328,2.92821544,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217449533,3.94766605,85.402,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217449734,15.6581234,85.401,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217450034,11.79616087,85.4,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217450233,11.79616087,85.399,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217450436,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217450735,2.92821544,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217450937,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217451130,2.92821664,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217451328,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217451533,2.92821639,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217451739,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217452039,2.92821639,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217452239,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217452441,2.92821639,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217452641,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217452842,2.92821639,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217453143,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217453441,2.92821639,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217453641,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217453842,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217454046,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217454240,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217454537,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217454738,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217455037,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217455237,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217455437,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217455639,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217455944,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217456144,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217456344,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217456542,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217456742,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217456943,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217457244,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217457541,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217457743,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217457944,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217458135,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217458341,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217458541,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217458742,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217459036,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217459243,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217459446,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217459654,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217459854,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217460052,2.92821614,85.396,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217460252,3.86196253,85.397,85.366,3.81294584]
["bitfinex-derivatives","SOLF0:USTF0",1771217460454,14.82925384,85.421,85.381,3.63703292]
["bitfinex-derivatives","SOLF0:USTF0",1771217460653,14.82925384,85.421,85.39,6.44619028]
["bitfinex-derivatives","SOLF0:USTF0",1771217460654,8.86758254,85.42,85.39,6.44619028]
["bitfinex-derivatives","SOLF0:USTF0",1771217460848,3.86196253,85.421,85.39,2.80915736]
["bitfinex-derivatives","SOLF0:USTF0",1771217460849,8.86758254,85.419,85.39,2.80915736]
["bitfinex-derivatives","SOLF0:USTF0",1771217461054,3.86196253,85.431,85.401,3.63703292]
["bitfinex-derivatives","SOLF0:USTF0",1771217464557,3.86196253,85.449,85.401,3.63703292]
["bitfinex-derivatives","SOLF0:USTF0",1771217469554,3.86196253,85.449,85.4,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217469555,3.86196253,85.46,85.417,3.63703292]
["bitfinex-derivatives","SOLF0:USTF0",1771217469759,3.86196253,85.459,85.417,3.63703292]
["bitfinex-derivatives","SOLF0:USTF0",1771217470650,3.86196253,85.459,85.41,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217470852,3.86196253,85.449,85.406,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771217472457,3.86196253,85.449,85.407,3.63703292]
["bitfinex-derivatives","SOLF0:USTF0",1771217476668,3.93194554,85.447,85.407,3.63703292]
["bitfinex-derivatives","SOLF0:USTF0",1771217476971,3.93194554,85.445,85.407,3.63703292]
["bitfinex-derivatives","SOLF0:USTF0",1771217484176,3.93194554,85.439,85.397,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217488281,3.93194554,85.437,85.387,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217489385,3.93194554,85.437,85.39,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217490084,3.93194554,85.437,85.391,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217490879,3.93194554,85.437,85.393,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217491279,10.5386,85.447,85.4,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217491480,10.5386,85.447,85.401,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217491883,3.93194554,85.447,85.411,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217496381,3.93194554,85.464,85.411,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217496587,10.531,85.509,85.451,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217496786,2.80716847,85.52,85.471,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217497087,3.93194554,85.518,85.48,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217497683,3.93194554,85.527,85.49,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217497982,3.93194554,85.527,85.481,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217498185,3.93194554,85.527,85.49,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217498378,3.93194554,85.527,85.481,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217499291,3.93194554,85.555,85.51,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217499589,2.80716847,85.56,85.51,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217499590,320.76034727,85.546,85.51,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217499791,3.93194554,85.545,85.501,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217501484,3.93194554,85.545,85.51,6.78217626]
["bitfinex-derivatives","SOLF0:USTF0",1771217501988,3.93194554,85.545,85.51,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217503195,3.93194554,85.545,85.496,3.97500779]
["bitfinex-derivatives","SOLF0:USTF0",1771217503585,2.80716847,85.55,85.502,3.83230819]
["bitfinex-derivatives","SOLF0:USTF0",1771217503785,3.81483678,85.557,85.52,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217504090,3.81483678,85.569,85.521,3.83230819]
["bitfinex-derivatives","SOLF0:USTF0",1771217504285,3.81483678,85.569,85.524,3.83230819]
["bitfinex-derivatives","SOLF0:USTF0",1771217505087,10.89668845,85.63,85.471,620.20107357]
["bitfinex-derivatives","SOLF0:USTF0",1771217505088,3.81483678,85.603,85.531,3.83230819]
["bitfinex-derivatives","SOLF0:USTF0",1771217505286,14.52893922,85.653,85.505,163.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771217505287,2.80716847,85.61,85.561,3.83230819]
["bitfinex-derivatives","SOLF0:USTF0",1771217505896,3.9605168,85.599,85.561,3.83230819]
["bitfinex-derivatives","SOLF0:USTF0",1771217506090,2.80716847,85.58,85.541,3.88371278]
["bitfinex-derivatives","SOLF0:USTF0",1771217506993,3.9605168,85.589,85.541,3.88371278]
["bitfinex-derivatives","SOLF0:USTF0",1771217509291,2.80716847,85.58,85.53,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217509497,3.9605168,85.579,85.531,3.70189159]
["bitfinex-derivatives","SOLF0:USTF0",1771217511894,3.9605168,85.569,85.518,3.56910923]
["bitfinex-derivatives","SOLF0:USTF0",1771217512100,2.80716847,85.56,85.518,3.56910923]
["bitfinex-derivatives","SOLF0:USTF0",1771217512800,3.9605168,85.569,85.518,3.56910923]
["bitfinex-derivatives","SOLF0:USTF0",1771217513000,3.9605168,85.559,85.511,3.56495689]
["bitfinex-derivatives","SOLF0:USTF0",1771217514291,3.9605168,85.549,85.5,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217515203,3.9605168,85.569,85.52,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217515408,3.9605168,85.589,85.531,3.51656437]
["bitfinex-derivatives","SOLF0:USTF0",1771217515605,3.9605168,85.589,85.54,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217515800,3.9605168,85.589,85.541,3.51656437]
["bitfinex-derivatives","SOLF0:USTF0",1771217516103,3.9605168,85.589,85.55,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217518003,3.9605168,85.609,85.551,3.48999956]
["bitfinex-derivatives","SOLF0:USTF0",1771217518299,3.9605168,85.633,85.581,3.48999361]
["bitfinex-derivatives","SOLF0:USTF0",1771217518503,1.28671132,85.628,85.61,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217518698,1.28671132,85.628,85.59,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217519393,1.28671132,85.628,85.59,6.29715626]
["bitfinex-derivatives","SOLF0:USTF0",1771217519801,1.28671132,85.628,85.591,3.48998779]
["bitfinex-derivatives","SOLF0:USTF0",1771217521805,3.9605168,85.627,85.58,2.80716847]
["bitfinex-derivatives","SOLF0:USTF0",1771217522010,3.9605168,85.627,85.58,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217524002,3.9605168,85.627,85.575,3.41336556]
["bitfinex-derivatives","SOLF0:USTF0",1771217524203,3.9605168,85.627,85.58,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217525003,3.9605168,85.619,85.57,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217525308,3.9605168,85.619,85.571,3.41836639]
["bitfinex-derivatives","SOLF0:USTF0",1771217525508,3.9605168,85.619,85.58,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217526011,1.28671132,85.628,85.59,6.21023604]
["bitfinex-derivatives","SOLF0:USTF0",1771217526504,3.9605168,85.627,85.58,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217527098,3.9605168,85.627,85.576,3.41473008]
["bitfinex-derivatives","SOLF0:USTF0",1771217527706,3.9605168,85.627,85.582,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771217528005,3.9605168,85.609,85.56,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217528210,3.9605168,85.609,85.561,3.44624318]
["bitfinex-derivatives","SOLF0:USTF0",1771217529903,3.9605168,85.609,85.528,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771217529904,1.28671132,85.628,85.59,6.16823444]
["bitfinex-derivatives","SOLF0:USTF0",1771217530104,5.24722812,85.628,85.59,6.16823444]
["bitfinex-derivatives","SOLF0:USTF0",1771217530510,5.24722812,85.628,85.59,3.3727339]
["bitfinex-derivatives","SOLF0:USTF0",1771217530806,3.9605168,85.627,85.576,3.37272873]
["bitfinex-derivatives","SOLF0:USTF0",1771217531010,3.9605168,85.619,85.57,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217531208,3.9605168,85.619,85.57,6.16822939]
["bitfinex-derivatives","SOLF0:USTF0",1771217531811,3.9605168,85.619,85.571,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771217532204,3.9605168,85.619,85.571,13.74253987]
["bitfinex-derivatives","SOLF0:USTF0",1771217532605,3.9605168,85.619,85.577,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771217534610,3.86160552,85.609,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771217536717,3.86160552,85.609,85.56,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217536911,3.86160552,85.609,85.559,3.23026208]
["bitfinex-derivatives","SOLF0:USTF0",1771217536912,3.86160552,85.609,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771217537408,3.86160552,85.609,85.557,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771217537610,3.86160552,85.609,85.56,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217537809,3.86160552,85.609,85.561,3.27741184]
["bitfinex-derivatives","SOLF0:USTF0",1771217538624,3.86160552,85.623,85.571,3.2020443]
["bitfinex-derivatives","SOLF0:USTF0",1771217539226,3.86160552,85.623,85.58,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217539925,3.86160552,85.623,85.571,3.2020443]
["bitfinex-derivatives","SOLF0:USTF0",1771217540124,2.79550054,85.62,85.571,3.2020443]
["bitfinex-derivatives","SOLF0:USTF0",1771217540326,2.79550054,85.62,85.573,3.20285121]
["bitfinex-derivatives","SOLF0:USTF0",1771217540722,3.86160552,85.619,85.573,3.20285121]
["bitfinex-derivatives","SOLF0:USTF0",1771217544725,3.86160552,85.599,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771217545327,3.86160552,85.599,85.549,3.20945791]
["bitfinex-derivatives","SOLF0:USTF0",1771217545731,2.79550054,85.59,85.549,3.20945791]
["bitfinex-derivatives","SOLF0:USTF0",1771217545928,6.65710606,85.59,85.549,3.20945791]
["bitfinex-derivatives","SOLF0:USTF0",1771217546128,3.86160552,85.589,85.549,3.20945791]
["bitfinex-derivatives","SOLF0:USTF0",1771217548935,3.86160552,85.579,85.536,3.22057204]
["bitfinex-derivatives","SOLF0:USTF0",1771217549637,3.86160552,85.594,85.551,3.22056811]
["bitfinex-derivatives","SOLF0:USTF0",1771217551035,3.86160552,85.608,85.561,3.2505803]
["bitfinex-derivatives","SOLF0:USTF0",1771217551230,2.92141433,85.607,85.561,3.2505803]
["bitfinex-derivatives","SOLF0:USTF0",1771217551426,3.86160552,85.607,85.56,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217551625,3.86160552,85.599,85.545,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771217551832,3.86160552,85.597,85.545,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1771217552033,3.86160552,85.595,85.545,13.75028069]
["bitfinex-derivatives","SOLF0:USTF0",1771217552336,3.86160552,85.595,85.546,3.22388069]
["bitfinex-derivatives","SOLF0:USTF0",1771217552532,2.79550054,85.6,85.549,3.22387672]
["bitfinex-derivatives","SOLF0:USTF0",1771217552735,2.79550054,85.62,85.561,3.22387672]
["bitfinex-derivatives","SOLF0:USTF0",1771217552927,3.86160552,85.618,85.561,3.22387672]
["bitfinex-derivatives","SOLF0:USTF0",1771217553126,3.86160552,85.616,85.561,3.22387672]
["bitfinex-derivatives","SOLF0:USTF0",1771217553326,3.86160552,85.614,85.57,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217553735,3.86160552,85.609,85.55,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217553936,3.86160552,85.607,85.55,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217554136,3.86160552,85.605,85.551,3.19420134]
["bitfinex-derivatives","SOLF0:USTF0",1771217554838,3.86160552,85.605,85.554,13.71960134]
["bitfinex-derivatives","SOLF0:USTF0",1771217555438,3.86160552,85.605,85.555,3.19419768]
["bitfinex-derivatives","SOLF0:USTF0",1771217556733,3.86160552,85.605,85.557,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771217557334,10.5179,85.616,85.561,3.21985785]
["bitfinex-derivatives","SOLF0:USTF0",1771217557537,11.64234345,85.615,85.563,3.21985785]
["bitfinex-derivatives","SOLF0:USTF0",1771217557736,10.5179,85.616,85.563,3.21985785]
["bitfinex-derivatives","SOLF0:USTF0",1771217557930,3.86160552,85.615,85.563,3.21985785]
["bitfinex-derivatives","SOLF0:USTF0",1771217559340,3.86160552,85.615,85.565,3.21367255]
["bitfinex-derivatives","SOLF0:USTF0",1771217559738,3.86160552,85.627,85.581,3.21367255]
["bitfinex-derivatives","SOLF0:USTF0",1771217559941,11.64667742,85.626,85.581,3.21367255]
["bitfinex-derivatives","SOLF0:USTF0",1771217560142,11.65298401,85.625,85.581,3.21367255]
["bitfinex-derivatives","SOLF0:USTF0",1771217560442,11.65298307,85.624,85.581,3.21367255]
["bitfinex-derivatives","SOLF0:USTF0",1771217560644,3.86160552,85.627,85.581,3.21367255]
["bitfinex-derivatives","SOLF0:USTF0",1771217561534,2.79550054,85.62,85.57,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217561734,2.79550054,85.62,85.571,3.32083508]
["bitfinex-derivatives","SOLF0:USTF0",1771217562136,3.86160552,85.625,85.571,3.32083508]
["bitfinex-derivatives","SOLF0:USTF0",1771217562342,3.86160552,85.638,85.591,3.32087814]
["bitfinex-derivatives","SOLF0:USTF0",1771217563444,3.86160552,85.638,85.6,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217563644,3.86160552,85.638,85.601,3.32240479]
["bitfinex-derivatives","SOLF0:USTF0",1771217564235,3.83500991,85.651,85.61,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217564439,11.65286957,85.65,85.61,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217564646,11.65286957,85.65,85.556,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771217564647,3.83500991,85.665,85.621,3.32276387]
["bitfinex-derivatives","SOLF0:USTF0",1771217564843,11.65140018,85.664,85.63,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217565145,3.83500991,85.665,85.63,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217565146,11.65140018,85.663,85.63,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217565346,3.83500991,85.678,85.63,6.11826114]
["bitfinex-derivatives","SOLF0:USTF0",1771217565541,3.83500991,85.676,85.63,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217565737,3.71269665,85.674,85.63,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217565946,3.71269665,85.672,85.62,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217566244,3.71269665,85.67,85.621,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771217566448,11.64500611,85.669,85.622,3.26247051]
["bitfinex-derivatives","SOLF0:USTF0",1771217566635,11.64500611,85.668,85.63,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217566948,10.75592575,85.685,85.588,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771217566949,11.64500611,85.667,85.65,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217567142,8.72025739,85.683,85.65,6.05797117]
["bitfinex-derivatives","SOLF0:USTF0",1771217567342,15.34369014,85.698,85.65,6.05797117]
["bitfinex-derivatives","SOLF0:USTF0",1771217567546,11.63099349,85.697,85.65,6.05797117]
["bitfinex-derivatives","SOLF0:USTF0",1771217567749,11.63099349,85.696,85.65,6.05797117]
["bitfinex-derivatives","SOLF0:USTF0",1771217567946,11.63099349,85.695,85.65,6.05797117]
["bitfinex-derivatives","SOLF0:USTF0",1771217568146,11.63099349,85.694,85.65,6.05797117]
["bitfinex-derivatives","SOLF0:USTF0",1771217568348,11.63099349,85.693,85.65,6.05797117]
["bitfinex-derivatives","SOLF0:USTF0",1771217568647,3.71269665,85.698,85.66,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217569237,3.71269665,85.698,85.65,3.26247063]
["bitfinex-derivatives","SOLF0:USTF0",1771217569443,3.71269665,85.698,85.65,6.05797117]
["bitfinex-derivatives","SOLF0:USTF0",1771217570743,249.17976256,85.707,85.66,5.93755781]
["bitfinex-derivatives","SOLF0:USTF0",1771217571045,3.71269665,85.713,85.67,2.79550054]
["bitfinex-derivatives","SOLF0:USTF0",1771217571647,3.71269665,85.713,85.67,5.93755486]
["bitfinex-derivatives","SOLF0:USTF0",1771217571846,3.71269665,85.713,85.671,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1771217572441,3.71269665,85.726,85.675,3.1210535]
["bitfinex-derivatives","SOLF0:USTF0",1771217572642,3.71269665,85.726,85.651,3.1210535]
["bitfinex-derivatives","SOLF0:USTF0",1771217573544,3.71269665,85.726,85.64,7.47134143]
["bitfinex-derivatives","SOLF0:USTF0",1771217573545,3.71269665,85.726,85.676,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771217574448,3.71269665,85.726,85.664,3.12105063]
["bitfinex-derivatives","SOLF0:USTF0",1771217575046,3.71269665,85.726,85.662,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771217575047,3.71269665,85.723,85.662,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771217575356,3.71269665,85.723,85.625,3.13980999]
["bitfinex-derivatives","SOLF0:USTF0",1771217575557,93.18,85.729,85.625,3.13980999]
["bitfinex-derivatives","SOLF0:USTF0",1771217575558,3.71269665,85.709,85.625,3.13980999]
["bitfinex-derivatives","SOLF0:USTF0",1771217575955,3.71269665,85.709,85.647,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771217576450,3.71269665,85.707,85.628,3.04444342]
["bitfinex-derivatives","SOLF0:USTF0",1771217576653,3.71269665,85.706,85.628,3.04444342]
["bitfinex-derivatives","SOLF0:USTF0",1771217576954,3.71269665,85.704,85.628,3.04444342]
["bitfinex-derivatives","SOLF0:USTF0",1771217577753,3.71269665,85.693,85.634,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771217577958,3.71269665,85.693,85.62,456.5260133]
["bitfinex-derivatives","SOLF0:USTF0",1771217577959,3.71269665,85.693,85.635,3.0444407]
["bitfinex-derivatives","SOLF0:USTF0",1771217579761,7.47134143,85.71,85.635,3.0444407]
["bitfinex-derivatives","SOLF0:USTF0",1771217579762,3.71269665,85.691,85.636,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771217580456,93.16,85.703,85.622,3.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1771217580457,3.71269665,85.689,85.622,3.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1771217581854,3.71269665,85.687,85.622,3.03236391]
["bitfinex-derivatives","SOLF0:USTF0",1771217582855,3.71269665,85.683,85.61,3.0773387]
["bitfinex-derivatives","SOLF0:USTF0",1771217583058,3.71269665,85.682,85.61,3.0773387]
["bitfinex-derivatives","SOLF0:USTF0",1771217583756,3.71269665,85.673,85.61,3.0773387]
["bitfinex-derivatives","SOLF0:USTF0",1771217584357,3.71269665,85.669,85.61,3.0773387]
["bitfinex-derivatives","SOLF0:USTF0",1771217585158,3.71269665,85.657,85.61,3.0773387]
["bitfinex-derivatives","SOLF0:USTF0",1771217585560,3.71269665,85.68,85.611,3.06582727]
["bitfinex-derivatives","SOLF0:USTF0",1771217586657,3.71269665,85.68,85.63,3.10068359]
["bitfinex-derivatives","SOLF0:USTF0",1771217586859,3.71269665,85.695,85.63,3.10068359]
["bitfinex-derivatives","SOLF0:USTF0",1771217587070,3.71269665,85.695,85.631,3.10068374]
["bitfinex-derivatives","SOLF0:USTF0",1771217587361,3.71269665,85.684,85.631,3.10068374]
["bitfinex-derivatives","SOLF0:USTF0",1771217588163,3.71269665,85.684,85.611,3.11241676]
["bitfinex-derivatives","SOLF0:USTF0",1771217588765,3.71269665,85.679,85.619,3.1124142]
["bitfinex-derivatives","SOLF0:USTF0",1771217589963,3.71269665,85.696,85.622,3.11241181]
["bitfinex-derivatives","SOLF0:USTF0",1771217590173,3.71269665,85.729,85.631,3.11621628]
["bitfinex-derivatives","SOLF0:USTF0",1771217590664,3.71269665,85.729,85.654,3.11621378]
["bitfinex-derivatives","SOLF0:USTF0",1771217591769,3.71269665,85.726,85.667,3.11621145]
["bitfinex-derivatives","SOLF0:USTF0",1771217592961,3.71269665,85.72,85.667,3.11621145]
["bitfinex-derivatives","SOLF0:USTF0",1771217593561,3.89169582,85.717,85.667,3.11621145]
["bitfinex-derivatives","SOLF0:USTF0",1771217594358,3.89169582,85.717,85.668,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771217594567,3.89169582,85.717,85.669,2.86790261]
["bitfinex-derivatives","SOLF0:USTF0",1771217595859,3.89169582,85.717,85.671,2.86790048]
["bitfinex-derivatives","SOLF0:USTF0",1771217596856,3.89169582,85.717,85.673,2.91037489]
["bitfinex-derivatives","SOLF0:USTF0",1771217598362,3.89169582,85.717,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771217598663,3.89169582,85.747,85.684,2.90755857]
["bitfinex-derivatives","SOLF0:USTF0",1771217599264,3.89169582,85.745,85.684,2.90755857]
["bitfinex-derivatives","SOLF0:USTF0",1771217600368,3.89169582,85.742,85.686,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771217601065,3.89169582,85.742,85.687,2.89977144]
["bitfinex-derivatives","SOLF0:USTF0",1771217601566,3.89169582,85.742,85.688,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771217602770,11.51687967,85.754,85.675,2.90914839]
["bitfinex-derivatives","SOLF0:USTF0",1771217602771,3.89169582,85.74,85.675,2.90914839]
["bitfinex-derivatives","SOLF0:USTF0",1771217603766,3.89169582,85.735,85.675,2.90914839]
["bitfinex-derivatives","SOLF0:USTF0",1771217603967,3.89169582,85.735,85.662,13.42114644]
["bitfinex-derivatives","SOLF0:USTF0",1771217604465,3.89169582,85.735,85.663,2.8926069]
["bitfinex-derivatives","SOLF0:USTF0",1771217604870,3.89169582,85.721,85.663,2.8926069]
["bitfinex-derivatives","SOLF0:USTF0",1771217605366,3.89169582,85.719,85.663,2.8926069]
["bitfinex-derivatives","SOLF0:USTF0",1771217606174,3.89169582,85.716,85.663,2.8926069]
["bitfinex-derivatives","SOLF0:USTF0",1771217606375,3.89169582,85.716,85.662,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771217607766,3.89169582,85.714,85.654,2.92303111]
["bitfinex-derivatives","SOLF0:USTF0",1771217607967,3.89169582,85.713,85.654,2.92303111]
["bitfinex-derivatives","SOLF0:USTF0",1771217608166,3.89169582,85.711,85.654,2.92303111]
["bitfinex-derivatives","SOLF0:USTF0",1771217608572,3.89169582,85.707,85.654,2.92303111]
["bitfinex-derivatives","SOLF0:USTF0",1771217609073,2.91826949,85.706,85.654,2.92303111]
["bitfinex-derivatives","SOLF0:USTF0",1771217609272,3.89169582,85.704,85.654,2.92303111]
["bitfinex-derivatives","SOLF0:USTF0",1771217609881,3.89169582,85.703,85.654,2.92303111]
["bitfinex-derivatives","SOLF0:USTF0",1771217612971,3.89169582,85.699,85.654,2.92303111]
["bitfinex-derivatives","SOLF0:USTF0",1771217613475,10.5077,85.698,85.645,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771217613671,3.89169582,85.697,85.646,2.94530804]
["bitfinex-derivatives","SOLF0:USTF0",1771217614078,3.89169582,85.697,85.647,13.4512434]
["bitfinex-derivatives","SOLF0:USTF0",1771217614279,3.89169582,85.697,85.648,2.93734153]
["bitfinex-derivatives","SOLF0:USTF0",1771217614978,3.89169582,85.697,85.65,2.79040716]
["bitfinex-derivatives","SOLF0:USTF0",1771217615679,3.89169582,85.697,85.651,2.93733982]
["bitfinex-derivatives","SOLF0:USTF0",1771217617178,3.89169582,85.697,85.653,2.93598744]
["bitfinex-derivatives","SOLF0:USTF0",1771217623782,3.6292583,85.695,85.646,2.90967244]
["bitfinex-derivatives","SOLF0:USTF0",1771217628782,3.6292583,85.695,85.648,2.92278809]
["bitfinex-derivatives","SOLF0:USTF0",1771217629088,3.6292583,85.695,85.65,2.79040716]
["bitfinex-derivatives","SOLF0:USTF0",1771217629285,3.6292583,85.695,85.651,2.92278668]
["bitfinex-derivatives","SOLF0:USTF0",1771217632381,3.97282177,85.693,85.651,2.92278668]
["bitfinex-derivatives","SOLF0:USTF0",1771217640188,3.97282177,85.691,85.651,2.92278668]
["bitfinex-derivatives","SOLF0:USTF0",1771217640393,3.97282177,85.719,85.681,2.94075898]
["bitfinex-derivatives","SOLF0:USTF0",1771217640688,3.97282177,85.719,85.69,2.79040716]
["bitfinex-derivatives","SOLF0:USTF0",1771217641792,3.97282177,85.719,85.681,2.94075898]
["bitfinex-derivatives","SOLF0:USTF0",1771217644988,3.97282177,85.719,85.67,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217645187,3.97282177,85.719,85.666,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771217646990,2.78911117,85.71,85.66,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217647191,3.97282177,85.709,85.66,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217649800,3.97282177,85.709,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771217651694,3.97282177,85.709,85.666,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771217651886,3.97282177,85.709,85.667,2.77727002]
["bitfinex-derivatives","SOLF0:USTF0",1771217652292,10.75592575,85.718,85.667,2.77727002]
["bitfinex-derivatives","SOLF0:USTF0",1771217652293,3.97282177,85.707,85.667,2.77727002]
["bitfinex-derivatives","SOLF0:USTF0",1771217652490,3.97282177,85.705,85.667,2.77727002]
["bitfinex-derivatives","SOLF0:USTF0",1771217652690,3.97282177,85.703,85.667,2.77727002]
["bitfinex-derivatives","SOLF0:USTF0",1771217652890,3.97282177,85.701,85.666,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771217654094,3.99554505,85.699,85.66,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217654285,11.56941614,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217654489,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217654689,11.56941787,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217654893,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217655091,11.56941787,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217655288,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217655491,11.56942208,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217655691,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217655895,11.56942394,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217656097,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217656397,11.56942394,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217656597,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217656798,11.56943061,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217656988,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217657297,11.56943061,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217657499,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217657688,11.56944026,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217657893,3.99554505,85.699,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217658097,15.56498653,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217658296,3.99554505,85.698,85.661,2.71560386]
["bitfinex-derivatives","SOLF0:USTF0",1771217659400,3.99554505,85.698,85.663,2.70903846]
["bitfinex-derivatives","SOLF0:USTF0",1771217659602,3.99554505,85.713,85.663,2.70903846]
["bitfinex-derivatives","SOLF0:USTF0",1771217659803,3.99554505,85.711,85.663,2.70903846]
["bitfinex-derivatives","SOLF0:USTF0",1771217660100,3.99554505,85.709,85.663,2.70903846]
["bitfinex-derivatives","SOLF0:USTF0",1771217660301,3.99554505,85.707,85.663,2.70903846]
["bitfinex-derivatives","SOLF0:USTF0",1771217660493,15.56520855,85.706,85.663,2.70903846]
["bitfinex-derivatives","SOLF0:USTF0",1771217660802,15.56520855,85.705,85.67,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217661002,15.56520855,85.704,85.67,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217661203,11.5696635,85.703,85.67,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217661403,11.5696635,85.702,85.67,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217661604,11.5696635,85.701,85.67,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217661805,3.99554505,85.715,85.671,2.71181109]
["bitfinex-derivatives","SOLF0:USTF0",1771217662003,11.5688899,85.714,85.671,2.71181109]
["bitfinex-derivatives","SOLF0:USTF0",1771217662206,15.56443495,85.713,85.671,2.71181109]
["bitfinex-derivatives","SOLF0:USTF0",1771217662402,11.5688899,85.712,85.674,2.71920866]
["bitfinex-derivatives","SOLF0:USTF0",1771217662606,3.99554505,85.725,85.681,2.71920866]
["bitfinex-derivatives","SOLF0:USTF0",1771217662806,11.56665967,85.724,85.681,2.71920866]
["bitfinex-derivatives","SOLF0:USTF0",1771217663106,11.56665967,85.723,85.681,2.71920866]
["bitfinex-derivatives","SOLF0:USTF0",1771217663302,3.99554505,85.725,85.69,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217663504,11.56370125,85.724,85.69,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217663705,2.91733206,85.723,85.69,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217663902,3.99554505,85.725,85.691,2.71981738]
["bitfinex-derivatives","SOLF0:USTF0",1771217664109,3.99554505,85.743,85.7,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217664406,3.99554505,85.741,85.7,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217664707,3.99554505,85.739,85.7,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217664904,3.99554505,85.737,85.691,2.71981738]
["bitfinex-derivatives","SOLF0:USTF0",1771217665106,3.99554505,85.735,85.691,2.71981738]
["bitfinex-derivatives","SOLF0:USTF0",1771217665305,3.99554505,85.733,85.691,2.71981738]
["bitfinex-derivatives","SOLF0:USTF0",1771217665505,10.5021,85.744,85.691,2.71981738]
["bitfinex-derivatives","SOLF0:USTF0",1771217665506,15.55893116,85.732,85.691,2.71981738]
["bitfinex-derivatives","SOLF0:USTF0",1771217665707,11.55614164,85.731,85.691,2.71981738]
["bitfinex-derivatives","SOLF0:USTF0",1771217666008,3.99554505,85.732,85.691,2.71981738]
["bitfinex-derivatives","SOLF0:USTF0",1771217666508,3.99554505,85.732,85.692,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217669414,3.99554505,85.732,85.692,13.23580955]
["bitfinex-derivatives","SOLF0:USTF0",1771217671620,3.99554505,85.732,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771217672915,3.99554505,85.732,85.71,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217673117,3.99554505,85.732,85.7,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217679021,3.99554505,85.732,85.7,5.47074762]
["bitfinex-derivatives","SOLF0:USTF0",1771217680618,3.99554505,85.743,85.701,2.654604]
["bitfinex-derivatives","SOLF0:USTF0",1771217682418,3.99554505,85.743,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771217682718,3.99554505,85.743,85.692,13.13843119]
["bitfinex-derivatives","SOLF0:USTF0",1771217682913,3.99554505,85.741,85.692,13.13843119]
["bitfinex-derivatives","SOLF0:USTF0",1771217684216,3.99554505,85.741,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771217685620,4.00966505,85.739,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771217686016,4.00966505,85.737,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771217686224,4.00966505,85.735,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771217688410,4.00966505,85.735,85.695,13.096797]
["bitfinex-derivatives","SOLF0:USTF0",1771217688621,2.9169117,85.744,85.711,2.588697]
["bitfinex-derivatives","SOLF0:USTF0",1771217688921,262.42,85.745,85.711,2.588697]
["bitfinex-derivatives","SOLF0:USTF0",1771217689123,262.42,85.745,85.716,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771217689318,262.42,85.745,85.711,2.588697]
["bitfinex-derivatives","SOLF0:USTF0",1771217690224,4.00966505,85.751,85.711,2.588697]
["bitfinex-derivatives","SOLF0:USTF0",1771217701024,4.00966505,85.761,85.721,2.35246951]
["bitfinex-derivatives","SOLF0:USTF0",1771217701222,4.00966505,85.761,85.72,2.78911117]
["bitfinex-derivatives","SOLF0:USTF0",1771217701223,4.00966505,85.774,85.731,2.35246896]
["bitfinex-derivatives","SOLF0:USTF0",1771217703426,4.00966505,85.773,85.731,2.35246896]
["bitfinex-derivatives","SOLF0:USTF0",1771217704532,4.00966505,85.773,85.733,2.45659777]
["bitfinex-derivatives","SOLF0:USTF0",1771217706936,4.00966505,85.773,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771217706937,4.00966505,85.771,85.723,2.4505257]
["bitfinex-derivatives","SOLF0:USTF0",1771217707135,4.00966505,85.769,85.723,2.4505257]
["bitfinex-derivatives","SOLF0:USTF0",1771217707334,4.00966505,85.767,85.723,2.4505257]
["bitfinex-derivatives","SOLF0:USTF0",1771217707928,4.00966505,85.765,85.723,2.4505257]
["bitfinex-derivatives","SOLF0:USTF0",1771217708134,4.00966505,85.763,85.712,12.94840664]
["bitfinex-derivatives","SOLF0:USTF0",1771217708332,4.00966505,85.761,85.712,12.94840664]
["bitfinex-derivatives","SOLF0:USTF0",1771217708735,4.00966505,85.759,85.712,2.44250664]
["bitfinex-derivatives","SOLF0:USTF0",1771217708942,4.00966505,85.757,85.703,2.44250604]
["bitfinex-derivatives","SOLF0:USTF0",1771217709432,4.00966505,85.755,85.703,2.44250604]
["bitfinex-derivatives","SOLF0:USTF0",1771217709625,4.00966505,85.755,85.714,2.44250553]
["bitfinex-derivatives","SOLF0:USTF0",1771217710129,10.4985,85.774,85.672,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1771217710130,4.00966505,85.768,85.722,2.44128254]
["bitfinex-derivatives","SOLF0:USTF0",1771217710330,4.00966505,85.767,85.722,2.44128254]
["bitfinex-derivatives","SOLF0:USTF0",1771217710938,11.54427671,85.766,85.722,2.44128254]
["bitfinex-derivatives","SOLF0:USTF0",1771217711235,11.54427671,85.765,85.722,2.44128254]
["bitfinex-derivatives","SOLF0:USTF0",1771217711433,11.54427671,85.764,85.722,2.44128254]
["bitfinex-derivatives","SOLF0:USTF0",1771217711730,4.00966505,85.816,85.768,2.44128146]
["bitfinex-derivatives","SOLF0:USTF0",1771217711931,2.78545306,85.81,85.751,2.44128146]
["bitfinex-derivatives","SOLF0:USTF0",1771217712125,4.00966505,85.799,85.751,2.44128146]
["bitfinex-derivatives","SOLF0:USTF0",1771217712334,4.00966505,85.797,85.74,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217712532,4.00966505,85.795,85.74,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217712730,2.78545306,85.79,85.74,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217712930,4.00966505,85.788,85.74,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217713129,4.00966505,85.786,85.74,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217713327,4.00966505,85.784,85.741,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217713529,3.72737133,85.759,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217713737,11.49313087,85.758,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217713926,11.49313087,85.757,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217714237,11.49313087,85.756,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217714533,3.72737133,85.759,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217714726,11.49430384,85.758,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217714931,11.49430384,85.757,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217715127,11.49430384,85.756,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217715328,11.49505163,85.755,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217715528,11.49505163,85.754,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217715732,3.72737133,85.755,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217720134,11.49734005,85.754,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217720335,3.72737133,85.755,85.716,2.47021613]
["bitfinex-derivatives","SOLF0:USTF0",1771217720539,11.49779599,85.754,85.717,2.42080818]
["bitfinex-derivatives","SOLF0:USTF0",1771217720732,11.49779599,85.754,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217720733,3.72737133,85.767,85.721,2.42080818]
["bitfinex-derivatives","SOLF0:USTF0",1771217720930,2.78545306,85.77,85.721,2.42080818]
["bitfinex-derivatives","SOLF0:USTF0",1771217720931,15.22400644,85.766,85.721,2.42080818]
["bitfinex-derivatives","SOLF0:USTF0",1771217721132,15.22400644,85.765,85.721,2.42080818]
["bitfinex-derivatives","SOLF0:USTF0",1771217721341,11.49663511,85.764,85.721,2.42080818]
["bitfinex-derivatives","SOLF0:USTF0",1771217721535,11.49663511,85.763,85.721,2.42080818]
["bitfinex-derivatives","SOLF0:USTF0",1771217721836,14.22427133,85.786,85.741,2.42080775]
["bitfinex-derivatives","SOLF0:USTF0",1771217722043,2.78545306,85.78,85.741,2.42080775]
["bitfinex-derivatives","SOLF0:USTF0",1771217722237,3.72737133,85.778,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217722437,11.49530492,85.777,85.741,2.40334764]
["bitfinex-derivatives","SOLF0:USTF0",1771217722634,11.49530492,85.776,85.741,2.40334764]
["bitfinex-derivatives","SOLF0:USTF0",1771217722837,11.49530492,85.775,85.741,2.40334764]
["bitfinex-derivatives","SOLF0:USTF0",1771217723031,11.49530492,85.774,85.741,2.40334764]
["bitfinex-derivatives","SOLF0:USTF0",1771217723236,3.72737133,85.772,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217723435,3.72737133,85.77,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217723638,11.49530492,85.769,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217723839,11.49530492,85.768,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217724043,11.49530492,85.767,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217724240,11.49530492,85.766,85.731,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217724543,3.72737133,85.784,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217724737,3.72737133,85.782,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217724940,12.30756885,85.781,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217725238,8.58019752,85.78,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217725438,8.58019752,85.779,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217725640,8.58019752,85.778,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217725841,3.72737133,85.781,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217726036,8.38679747,85.78,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217726245,8.38679747,85.779,85.741,2.47784965]
["bitfinex-derivatives","SOLF0:USTF0",1771217726444,8.38679747,85.779,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771217726445,3.72737133,85.777,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217726648,2.78545306,85.78,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217726649,3.72737133,85.775,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217726834,3.72737133,85.773,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217727040,3.72737133,85.771,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217727244,12.1141688,85.77,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217727445,8.38679747,85.769,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217727645,8.38679747,85.768,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217727841,8.38679747,85.767,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217728044,8.38679747,85.766,85.73,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217728347,2.78545306,85.78,85.728,2.51762774]
["bitfinex-derivatives","SOLF0:USTF0",1771217728348,3.72737133,85.764,85.728,2.51762774]
["bitfinex-derivatives","SOLF0:USTF0",1771217728942,8.38965466,85.763,85.728,2.51762774]
["bitfinex-derivatives","SOLF0:USTF0",1771217729143,8.38965466,85.762,85.728,2.51762774]
["bitfinex-derivatives","SOLF0:USTF0",1771217729342,3.72737133,85.76,85.72,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217729542,3.72737133,85.758,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217729748,8.38965466,85.757,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217729948,8.38965466,85.756,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217730141,8.38965466,85.755,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217730344,8.38965466,85.754,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217730648,8.38965466,85.753,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217730846,3.72737133,85.758,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217731045,3.72737133,85.756,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217731247,3.72737133,85.754,85.714,2.48508615]
["bitfinex-derivatives","SOLF0:USTF0",1771217731546,3.72737133,85.752,85.704,2.59202067]
["bitfinex-derivatives","SOLF0:USTF0",1771217731751,3.72737133,85.749,85.704,2.59202067]
["bitfinex-derivatives","SOLF0:USTF0",1771217731945,3.72737133,85.747,85.704,2.59202067]
["bitfinex-derivatives","SOLF0:USTF0",1771217732150,3.72737133,85.745,85.704,2.59202067]
["bitfinex-derivatives","SOLF0:USTF0",1771217734651,3.72737133,85.757,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217734949,8.39620382,85.756,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217735150,12.12357515,85.755,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217735345,8.39620382,85.754,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217735545,8.39620382,85.753,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217735850,8.39620382,85.752,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217736046,8.39620382,85.751,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217736351,3.72737133,85.755,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217736552,8.39604152,85.754,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217736755,8.39604152,85.753,85.711,2.5949251]
["bitfinex-derivatives","SOLF0:USTF0",1771217736954,8.39604152,85.752,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217737152,8.39604152,85.751,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217737452,3.72737133,85.755,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217737653,8.39584798,85.754,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217737849,8.39584798,85.753,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217738053,8.39584798,85.752,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217738249,8.39584798,85.751,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217738452,3.72737133,85.755,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217738653,8.39566512,85.754,85.72,5.3497118]
["bitfinex-derivatives","SOLF0:USTF0",1771217738850,3.72737133,85.752,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217739151,3.72737133,85.75,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217739359,3.72737133,85.748,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217739555,8.39566512,85.747,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217739758,8.39566512,85.746,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217739953,3.72737133,85.748,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217740149,8.3960136,85.747,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217740351,8.3960136,85.746,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217740657,3.72737133,85.748,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217740856,8.39541382,85.747,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217741062,8.39541382,85.746,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217741251,3.72737133,85.747,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217741556,8.39483581,85.746,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217741757,3.72737133,85.747,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217741959,8.39483723,85.746,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217742152,3.72737133,85.747,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217742353,8.39483723,85.746,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217742554,3.72737133,85.747,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217742758,8.39428077,85.746,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217742960,3.72737133,85.747,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217743256,8.39428077,85.746,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217743456,3.72737133,85.747,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217743755,3.89662833,85.745,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217745159,3.89662833,85.745,85.708,2.54661788]
["bitfinex-derivatives","SOLF0:USTF0",1771217745354,3.97665903,85.743,85.7,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217745558,8.39333283,85.742,85.7,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217745761,3.97665903,85.741,85.7,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217746463,3.97665903,85.741,85.698,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1771217747157,3.97665903,85.741,85.696,2.56316951]
["bitfinex-derivatives","SOLF0:USTF0",1771217748360,3.97665903,85.739,85.689,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771217748573,3.97665903,85.737,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217748865,3.97665903,85.735,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217749065,8.39281094,85.734,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217749262,3.97665903,85.735,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217749466,8.39303081,85.734,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217749666,3.97665903,85.735,85.694,2.59935839]
["bitfinex-derivatives","SOLF0:USTF0",1771217749866,8.39303081,85.734,85.694,2.59935839]
["bitfinex-derivatives","SOLF0:USTF0",1771217750070,3.97665903,85.735,85.694,2.59935839]
["bitfinex-derivatives","SOLF0:USTF0",1771217750262,8.39303081,85.734,85.694,2.59935839]
["bitfinex-derivatives","SOLF0:USTF0",1771217750562,3.97665903,85.735,85.694,2.59935839]
["bitfinex-derivatives","SOLF0:USTF0",1771217750758,8.39293382,85.734,85.694,2.59935839]
["bitfinex-derivatives","SOLF0:USTF0",1771217750966,3.97665903,85.747,85.701,2.60392631]
["bitfinex-derivatives","SOLF0:USTF0",1771217751660,2.78545306,85.76,85.711,2.60392601]
["bitfinex-derivatives","SOLF0:USTF0",1771217751661,3.97665903,85.76,85.711,2.60392601]
["bitfinex-derivatives","SOLF0:USTF0",1771217751964,8.39275912,85.759,85.721,2.60392601]
["bitfinex-derivatives","SOLF0:USTF0",1771217752268,8.39275912,85.758,85.721,2.60392601]
["bitfinex-derivatives","SOLF0:USTF0",1771217752469,8.39275912,85.757,85.721,2.60392601]
["bitfinex-derivatives","SOLF0:USTF0",1771217752770,3.97665903,85.755,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217752974,3.97665903,85.753,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217753179,3.97665903,85.751,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217754879,3.97665903,85.749,85.71,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217755773,3.97665903,85.749,85.709,2.620648]
["bitfinex-derivatives","SOLF0:USTF0",1771217755774,3.97665903,85.747,85.7,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217756080,2.78545306,85.75,85.697,2.64984198]
["bitfinex-derivatives","SOLF0:USTF0",1771217756081,3.97665903,85.745,85.697,2.64984198]
["bitfinex-derivatives","SOLF0:USTF0",1771217756880,3.97665903,85.745,85.699,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771217758387,3.97665903,85.743,85.699,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771217759680,3.97665903,85.743,85.699,13.1258761]
["bitfinex-derivatives","SOLF0:USTF0",1771217760081,3.97665903,85.743,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771217762485,10.501,85.753,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771217762486,3.97665903,85.741,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771217762785,3.97665903,85.739,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771217762980,12.39437789,85.738,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771217763286,3.97665903,85.738,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771217763987,3.97665903,85.738,85.699,2.6183761]
["bitfinex-derivatives","SOLF0:USTF0",1771217763988,3.97665903,85.736,85.699,2.6183761]
["bitfinex-derivatives","SOLF0:USTF0",1771217764288,3.97665903,85.734,85.699,2.6183761]
["bitfinex-derivatives","SOLF0:USTF0",1771217764884,3.97665903,85.732,85.69,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217765089,3.97665903,85.73,85.69,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217765283,3.97665903,85.728,85.689,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771217767585,3.97665903,85.728,85.69,2.78545306]
["bitfinex-derivatives","SOLF0:USTF0",1771217767983,3.97665903,85.728,85.69,2.78861232]
["bitfinex-derivatives","SOLF0:USTF0",1771217769988,3.97665903,85.728,85.689,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771217770200,3.97665903,85.728,85.688,2.73562864]
["bitfinex-derivatives","SOLF0:USTF0",1771217774596,10.503,85.737,85.691,2.79717228]
["bitfinex-derivatives","SOLF0:USTF0",1771217774894,8.42613787,85.736,85.691,2.79717228]
["bitfinex-derivatives","SOLF0:USTF0",1771217775195,8.42613787,85.735,85.691,2.79717228]
["bitfinex-derivatives","SOLF0:USTF0",1771217775398,3.74296543,85.733,85.691,2.79717228]
["bitfinex-derivatives","SOLF0:USTF0",1771217775695,8.42613787,85.732,85.691,2.79717228]
["bitfinex-derivatives","SOLF0:USTF0",1771217775895,8.42613787,85.731,85.691,2.79717228]
["bitfinex-derivatives","SOLF0:USTF0",1771217776195,3.74296543,85.729,85.691,2.79717228]
["bitfinex-derivatives","SOLF0:USTF0",1771217779297,3.74296543,85.741,85.701,2.81697904]
["bitfinex-derivatives","SOLF0:USTF0",1771217779489,8.42600618,85.74,85.701,2.81697904]
["bitfinex-derivatives","SOLF0:USTF0",1771217779689,8.42600618,85.739,85.701,2.81697904]
["bitfinex-derivatives","SOLF0:USTF0",1771217779890,8.42600618,85.738,85.701,2.81697904]
["bitfinex-derivatives","SOLF0:USTF0",1771217780092,8.42600618,85.737,85.701,2.81697904]
["bitfinex-derivatives","SOLF0:USTF0",1771217780389,3.74296543,85.752,85.711,2.810988]
["bitfinex-derivatives","SOLF0:USTF0",1771217780594,8.42533564,85.751,85.711,2.810988]
["bitfinex-derivatives","SOLF0:USTF0",1771217780796,8.42533564,85.75,85.711,2.810988]
["bitfinex-derivatives","SOLF0:USTF0",1771217780999,8.42533564,85.749,85.711,2.810988]
["bitfinex-derivatives","SOLF0:USTF0",1771217781196,8.42533564,85.749,85.68,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1771217781197,8.42533564,85.748,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217781496,8.42533564,85.747,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217781698,8.42533564,85.746,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217781892,3.74296543,85.762,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217782093,3.74296543,85.76,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217782296,3.74296543,85.758,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217782488,12.16821251,85.757,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217782796,8.42524708,85.756,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217783098,8.42524708,85.755,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217783299,8.42524708,85.754,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217783500,3.74296543,85.757,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217783797,8.42372562,85.756,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217783991,3.74296543,85.77,85.721,2.81098778]
["bitfinex-derivatives","SOLF0:USTF0",1771217784193,8.42308934,85.769,85.741,2.79729652]
["bitfinex-derivatives","SOLF0:USTF0",1771217784394,418.93840653,85.779,85.741,2.79729652]
["bitfinex-derivatives","SOLF0:USTF0",1771217784694,3.74296543,85.777,85.73,5.58590884]
["bitfinex-derivatives","SOLF0:USTF0",1771217784896,3.74296543,85.775,85.73,5.58590884]
["bitfinex-derivatives","SOLF0:USTF0",1771217785100,3.74296543,85.773,85.73,5.58590884]
["bitfinex-derivatives","SOLF0:USTF0",1771217785288,3.74296543,85.771,85.73,5.58590884]
["bitfinex-derivatives","SOLF0:USTF0",1771217785491,418.93840653,85.779,85.73,5.58590884]
["bitfinex-derivatives","SOLF0:USTF0",1771217785492,3.74296543,85.769,85.73,5.58590884]
["bitfinex-derivatives","SOLF0:USTF0",1771217802605,10.4997,85.764,85.72,5.62288251]
["bitfinex-derivatives","SOLF0:USTF0",1771217802908,3.74296543,85.759,85.701,2.83427019]
["bitfinex-derivatives","SOLF0:USTF0",1771217803110,3.74296543,85.757,85.701,2.83427019]
["bitfinex-derivatives","SOLF0:USTF0",1771217803709,3.74672109,85.75,85.701,2.83427019]
["bitfinex-derivatives","SOLF0:USTF0",1771217803907,3.74672109,85.75,85.71,2.78861232]
["bitfinex-derivatives","SOLF0:USTF0",1771217804911,3.74672109,85.75,85.71,5.62384367]
["bitfinex-derivatives","SOLF0:USTF0",1771217805214,8.42889715,85.762,85.721,2.83523119]
["bitfinex-derivatives","SOLF0:USTF0",1771217805215,12.17561824,85.762,85.721,2.83523119]
["bitfinex-derivatives","SOLF0:USTF0",1771217805414,3.74672109,85.762,85.721,2.83523119]
["bitfinex-derivatives","SOLF0:USTF0",1771217807105,2.78861232,85.76,85.712,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771217807309,3.73130121,85.759,85.712,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771217809110,3.73130121,85.759,85.716,2.86088625]
["bitfinex-derivatives","SOLF0:USTF0",1771217809513,3.73130121,85.759,85.721,2.86088608]
["bitfinex-derivatives","SOLF0:USTF0",1771217812510,3.73130121,85.757,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217812713,3.73130121,85.755,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217814012,3.73130121,85.753,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217814208,3.73130121,85.751,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217814413,3.73130121,85.749,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217815014,276.32,85.759,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217815420,8.44986017,85.758,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217815613,276.32,85.759,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217815809,12.18116138,85.758,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217816018,3.73130121,85.758,85.711,2.74563812]
["bitfinex-derivatives","SOLF0:USTF0",1771217816817,3.73130121,85.758,85.714,2.75221267]
["bitfinex-derivatives","SOLF0:USTF0",1771217817322,8.45249962,85.757,85.714,2.75221267]
["bitfinex-derivatives","SOLF0:USTF0",1771217817618,3.73130121,85.758,85.717,2.75221253]
["bitfinex-derivatives","SOLF0:USTF0",1771217817822,8.45249962,85.757,85.717,2.75221253]
["bitfinex-derivatives","SOLF0:USTF0",1771217818012,3.73130121,85.758,85.717,2.75221253]
["bitfinex-derivatives","SOLF0:USTF0",1771217818411,3.73130121,85.758,85.72,5.54904096]
["bitfinex-derivatives","SOLF0:USTF0",1771217818617,3.73130121,85.756,85.72,5.54904096]
["bitfinex-derivatives","SOLF0:USTF0",1771217819422,3.73130121,85.756,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217819620,8.45553118,85.755,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217819920,8.45553118,85.754,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217820222,8.45553118,85.753,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217820422,8.45553118,85.752,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217820623,8.45553118,85.751,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217820826,3.73130121,85.755,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217821019,3.73130121,85.753,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217821220,8.4575498,85.752,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217821419,8.4575498,85.751,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217821621,8.4575498,85.75,85.72,2.76042864]
["bitfinex-derivatives","SOLF0:USTF0",1771217821823,3.73130121,85.749,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771217823421,3.73130121,85.747,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771217824425,3.73130121,85.747,85.706,2.76365621]
["bitfinex-derivatives","SOLF0:USTF0",1771217824626,3.73130121,85.729,85.691,2.78662737]
["bitfinex-derivatives","SOLF0:USTF0",1771217825425,3.73130121,85.739,85.691,2.78662737]
["bitfinex-derivatives","SOLF0:USTF0",1771217825624,12.19793029,85.738,85.691,2.78662737]
["bitfinex-derivatives","SOLF0:USTF0",1771217825828,8.46662908,85.737,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217826024,8.46662908,85.736,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217826224,3.73130121,85.738,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217826421,8.46539294,85.737,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217826628,8.46539294,85.736,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217826826,3.73130121,85.738,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217827128,8.46539194,85.737,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217827427,3.73130121,85.738,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217827428,8.46539194,85.736,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217827627,3.73130121,85.738,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217827827,12.19553103,85.737,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217828018,8.46422982,85.736,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217828222,3.73130121,85.737,85.7,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771217828527,3.73130121,85.729,85.691,13.29512737]
["bitfinex-derivatives","SOLF0:USTF0",1771217829926,3.73130121,85.729,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771217831824,3.73130121,85.729,85.682,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771217832226,3.73130121,85.727,85.682,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771217833431,3.73130121,85.727,85.68,2.74796594]
["bitfinex-derivatives","SOLF0:USTF0",1771217834529,3.63805863,85.719,85.68,2.74796594]
["bitfinex-derivatives","SOLF0:USTF0",1771217843437,3.63805863,85.719,85.672,2.80673346]
["bitfinex-derivatives","SOLF0:USTF0",1771217844339,3.63805863,85.719,85.674,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771217844541,3.63805863,85.719,85.675,2.80652662]
["bitfinex-derivatives","SOLF0:USTF0",1771217845542,3.63805863,85.735,85.681,2.80652652]
["bitfinex-derivatives","SOLF0:USTF0",1771217845749,3.63805863,85.733,85.681,2.80652652]
["bitfinex-derivatives","SOLF0:USTF0",1771217845944,12.09184512,85.732,85.681,2.80652652]
["bitfinex-derivatives","SOLF0:USTF0",1771217846144,12.09184512,85.731,85.681,2.80652652]
["bitfinex-derivatives","SOLF0:USTF0",1771217846343,3.63805863,85.729,85.681,2.80652652]
["bitfinex-derivatives","SOLF0:USTF0",1771217846846,3.63805863,85.729,85.685,2.75985636]
["bitfinex-derivatives","SOLF0:USTF0",1771217847546,3.63805863,85.729,85.691,2.75985626]
["bitfinex-derivatives","SOLF0:USTF0",1771217847948,3.63805863,85.729,85.688,2.75985626]
["bitfinex-derivatives","SOLF0:USTF0",1771217848542,3.63805863,85.729,85.68,2.78921014]
["bitfinex-derivatives","SOLF0:USTF0",1771217848845,3.63805863,85.729,85.678,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771217849644,3.63805863,85.719,85.677,2.74941365]
["bitfinex-derivatives","SOLF0:USTF0",1771217849837,3.63805863,85.719,85.668,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771217852743,3.63805863,85.719,85.674,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771217853349,3.63805863,85.719,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217853553,3.63805863,85.732,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217853755,8.45204532,85.731,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217853956,3.63805863,85.732,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217854254,3.63805863,85.73,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217854654,3.63805863,85.728,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217855852,3.63805863,85.725,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217862260,8.46193155,85.724,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217862462,3.63805863,85.724,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217863364,8.46427777,85.723,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217863567,8.46427777,85.722,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217863759,3.63805863,85.724,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217864065,12.1158547,85.723,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217864366,12.1158547,85.722,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217864554,8.46427777,85.721,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217864754,3.65157693,85.722,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217864953,8.46687296,85.721,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217865161,3.65157693,85.721,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217866369,8.46896766,85.72,85.681,2.77034964]
["bitfinex-derivatives","SOLF0:USTF0",1771217866668,3.84158536,85.728,85.683,2.69663109]
["bitfinex-derivatives","SOLF0:USTF0",1771217866866,3.84158536,85.726,85.683,2.69663109]
["bitfinex-derivatives","SOLF0:USTF0",1771217867067,10.5029,85.738,85.683,2.69663109]
["bitfinex-derivatives","SOLF0:USTF0",1771217867068,3.84158536,85.724,85.683,2.69663109]
["bitfinex-derivatives","SOLF0:USTF0",1771217867267,8.46896267,85.723,85.683,2.69663109]
["bitfinex-derivatives","SOLF0:USTF0",1771217867567,8.46896267,85.722,85.683,2.69663109]
["bitfinex-derivatives","SOLF0:USTF0",1771217867769,8.46896267,85.721,85.685,13.20593102]
["bitfinex-derivatives","SOLF0:USTF0",1771217867959,8.46896267,85.72,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217868165,8.46896267,85.719,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217868365,8.46896267,85.718,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217868662,3.84158536,85.724,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217868965,12.31529635,85.723,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217869166,8.47371099,85.722,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217869361,8.47371099,85.721,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217869565,8.47371099,85.72,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217869871,8.47371099,85.719,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217870066,8.47371099,85.718,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217870268,8.47371099,85.717,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217870567,3.84158536,85.723,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217870568,8.47371099,85.716,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217870766,3.84158536,85.723,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217870960,12.31937797,85.722,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217871270,12.31937797,85.721,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217871469,8.47779261,85.72,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217871666,8.47779261,85.719,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217871867,8.47779261,85.718,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217872167,8.47779261,85.717,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217872372,8.47779261,85.716,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217872672,8.47779261,85.715,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217872972,3.84158536,85.721,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217873165,8.48005333,85.72,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217873469,3.84158536,85.721,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217873470,8.48005333,85.719,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217873665,3.84158536,85.721,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217873666,8.48005333,85.718,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217873973,8.48005333,85.717,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217874162,8.48005333,85.716,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217874366,8.48005333,85.715,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217874667,8.48005333,85.714,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217874971,3.84158536,85.721,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217875173,8.4818243,85.72,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217875374,8.4818243,85.719,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217875673,8.4818243,85.718,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217875866,3.84158536,85.721,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217875867,8.4818243,85.717,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217876073,8.4818243,85.716,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217876270,8.4818243,85.715,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217876472,8.4818243,85.714,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217876672,3.84158536,85.721,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217876875,8.48330947,85.72,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217877071,8.48330947,85.719,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217877272,8.48330947,85.718,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217877474,8.48418485,85.717,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217877673,8.48418485,85.716,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217877873,8.48418485,85.715,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217878075,8.48418485,85.714,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217878274,8.48440734,85.713,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217878476,3.84158536,85.717,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217878776,8.48440734,85.716,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217878977,8.48440734,85.715,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217879177,3.84158536,85.713,85.686,2.69663102]
["bitfinex-derivatives","SOLF0:USTF0",1771217882180,3.84158536,85.713,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217882472,10.5042,85.727,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217882473,3.84158536,85.711,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217882677,8.4860177,85.71,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217882872,8.4860177,85.709,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217883072,8.4860177,85.708,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217883273,3.84158536,85.711,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217883474,8.48587919,85.71,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217883674,8.48587919,85.709,85.673,2.66631048]
["bitfinex-derivatives","SOLF0:USTF0",1771217883870,8.48587919,85.708,85.675,2.66631042]
["bitfinex-derivatives","SOLF0:USTF0",1771217884072,3.84158536,85.711,85.675,2.66631042]
["bitfinex-derivatives","SOLF0:USTF0",1771217884272,8.48569866,85.71,85.675,2.66631042]
["bitfinex-derivatives","SOLF0:USTF0",1771217884471,8.48569866,85.709,85.675,2.66631042]
["bitfinex-derivatives","SOLF0:USTF0",1771217884677,8.48569866,85.708,85.675,2.66631042]
["bitfinex-derivatives","SOLF0:USTF0",1771217884878,3.84158536,85.711,85.675,2.66631042]
["bitfinex-derivatives","SOLF0:USTF0",1771217885076,8.48574477,85.71,85.675,2.66631042]
["bitfinex-derivatives","SOLF0:USTF0",1771217885276,3.84158536,85.711,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217885277,8.48574477,85.709,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217885474,8.48574477,85.708,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217885676,3.84158536,85.711,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217885875,8.4855091,85.71,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217886079,8.4855091,85.709,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217886271,8.4855091,85.708,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217886475,3.84158536,85.711,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217886673,8.48530156,85.71,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217886877,8.48530156,85.709,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217887077,8.48530156,85.708,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217887277,3.84158536,85.72,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217887472,3.84158536,85.718,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217887776,3.84158536,85.716,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217887971,8.48511952,85.715,85.681,2.6556321]
["bitfinex-derivatives","SOLF0:USTF0",1771217888170,8.48511952,85.715,85.657,440.13434488]
["bitfinex-derivatives","SOLF0:USTF0",1771217888171,3.84158536,85.709,85.66,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771217888371,3.84158536,85.707,85.66,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771217888574,3.84158536,85.705,85.66,10.5123]
["bitfinex-derivatives","SOLF0:USTF0",1771217888876,3.84158536,85.703,85.66,13.30151014]
["bitfinex-derivatives","SOLF0:USTF0",1771217889082,3.84158536,85.701,85.66,13.30151014]
["bitfinex-derivatives","SOLF0:USTF0",1771217889280,3.84158536,85.699,85.66,13.30151014]
["bitfinex-derivatives","SOLF0:USTF0",1771217889477,3.84158536,85.697,85.66,13.30151014]
["bitfinex-derivatives","SOLF0:USTF0",1771217889682,3.84158536,85.695,85.66,13.30151014]
["bitfinex-derivatives","SOLF0:USTF0",1771217889883,8.48511952,85.694,85.66,13.30262011]
["bitfinex-derivatives","SOLF0:USTF0",1771217890080,3.84158536,85.695,85.66,13.30262011]
["bitfinex-derivatives","SOLF0:USTF0",1771217890283,8.4790238,85.694,85.66,13.30262011]
["bitfinex-derivatives","SOLF0:USTF0",1771217890485,3.84158536,85.695,85.661,2.67068713]
["bitfinex-derivatives","SOLF0:USTF0",1771217890684,8.47888706,85.694,85.661,2.67068713]
["bitfinex-derivatives","SOLF0:USTF0",1771217890878,3.84158536,85.695,85.661,2.67068713]
["bitfinex-derivatives","SOLF0:USTF0",1771217892486,3.84158536,85.695,85.66,13.30262011]
["bitfinex-derivatives","SOLF0:USTF0",1771217892985,3.84158536,85.695,85.661,2.69494505]
["bitfinex-derivatives","SOLF0:USTF0",1771217893980,10.92968542,85.723,85.681,2.70402164]
["bitfinex-derivatives","SOLF0:USTF0",1771217894186,2.79032011,85.74,85.681,2.70402164]
["bitfinex-derivatives","SOLF0:USTF0",1771217894187,3.74272572,85.721,85.681,2.70402164]
["bitfinex-derivatives","SOLF0:USTF0",1771217894386,3.74272572,85.719,85.681,2.70402164]
["bitfinex-derivatives","SOLF0:USTF0",1771217894681,3.74272572,85.717,85.681,13.21382164]
["bitfinex-derivatives","SOLF0:USTF0",1771217894878,3.74272572,85.715,85.681,13.21382164]
["bitfinex-derivatives","SOLF0:USTF0",1771217895079,8.47161411,85.714,85.681,13.21382164]
["bitfinex-derivatives","SOLF0:USTF0",1771217895275,8.47161411,85.713,85.681,13.21382164]
["bitfinex-derivatives","SOLF0:USTF0",1771217895482,3.74272572,85.715,85.681,13.21382164]
["bitfinex-derivatives","SOLF0:USTF0",1771217895691,8.47171954,85.714,85.681,13.21382164]
["bitfinex-derivatives","SOLF0:USTF0",1771217895984,8.47171954,85.713,85.681,13.21382164]
["bitfinex-derivatives","SOLF0:USTF0",1771217896185,3.74272572,85.715,85.681,13.21382164]
["bitfinex-derivatives","SOLF0:USTF0",1771217897684,3.74272572,85.715,85.681,2.70402164]
["bitfinex-derivatives","SOLF0:USTF0",1771217898084,3.74272572,85.715,85.68,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217898685,3.74272572,85.715,85.671,13.08180876]
["bitfinex-derivatives","SOLF0:USTF0",1771217898686,3.74272572,85.713,85.66,15.87362881]
["bitfinex-derivatives","SOLF0:USTF0",1771217898881,3.74272572,85.711,85.657,440.13434488]
["bitfinex-derivatives","SOLF0:USTF0",1771217899082,3.74272572,85.711,85.61,28.76899225]
["bitfinex-derivatives","SOLF0:USTF0",1771217899083,3.74272572,85.709,85.651,2.5709087]
["bitfinex-derivatives","SOLF0:USTF0",1771217899289,3.74272572,85.707,85.66,5.36122876]
["bitfinex-derivatives","SOLF0:USTF0",1771217899488,3.74272572,85.705,85.661,2.57090865]
["bitfinex-derivatives","SOLF0:USTF0",1771217899690,3.74272572,85.705,85.67,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217900886,3.74272572,85.705,85.661,2.57090865]
["bitfinex-derivatives","SOLF0:USTF0",1771217901394,3.74272572,85.705,85.67,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217902595,8.47054275,85.718,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217902899,8.47054275,85.717,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217903098,3.74272572,85.719,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217903099,8.47054275,85.716,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217903298,3.74272572,85.719,85.681,2.62205913]
["bitfinex-derivatives","SOLF0:USTF0",1771217903501,3.74272572,85.717,85.681,2.62205913]
["bitfinex-derivatives","SOLF0:USTF0",1771217903800,3.74272572,85.715,85.681,2.62205913]
["bitfinex-derivatives","SOLF0:USTF0",1771217905499,3.74272572,85.713,85.68,13.30022011]
["bitfinex-derivatives","SOLF0:USTF0",1771217906497,3.74272572,85.713,85.67,5.48080251]
["bitfinex-derivatives","SOLF0:USTF0",1771217906697,3.74272572,85.711,85.671,2.6904824]
["bitfinex-derivatives","SOLF0:USTF0",1771217906892,8.52556349,85.71,85.68,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217907093,3.74272572,85.711,85.68,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217907296,3.74272572,85.724,85.681,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217907502,8.52524421,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217907701,8.52524421,85.722,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217907900,8.52524421,85.721,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217908103,8.52524421,85.72,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217908301,8.52524421,85.719,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217908501,8.52524421,85.718,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217908700,8.52524421,85.717,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217908902,8.52524421,85.716,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217909094,8.52524421,85.715,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217909295,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217909601,8.52544157,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217909900,8.52544157,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217910104,8.52544157,85.722,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217910297,8.52544157,85.721,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217910496,8.52544157,85.72,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217910699,8.52544157,85.719,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217910998,8.52544157,85.718,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217911197,8.52544157,85.717,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217911397,8.52544157,85.716,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217911599,8.52544157,85.715,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217911797,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217912000,8.52566587,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217912197,8.52566587,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217912403,8.52566587,85.722,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217912701,8.52566587,85.721,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217912897,8.52566587,85.72,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217913097,8.52566587,85.719,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217913298,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217913299,8.52566587,85.718,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217913501,8.52566587,85.717,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217913698,8.52566587,85.716,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217913996,8.52566587,85.715,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217914198,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217914497,8.52604498,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217914698,8.52604498,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217914898,8.52604498,85.722,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217915097,8.52604498,85.721,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217915299,8.52604498,85.72,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217915498,8.52604498,85.719,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217915699,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217915998,8.52552786,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217916204,8.52552786,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217916399,8.52552786,85.722,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217916701,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217916702,8.52552786,85.721,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217916895,8.52552786,85.72,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217917092,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217917296,8.52536913,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217917602,8.52536913,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217917802,8.52536913,85.722,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217918099,8.52536913,85.721,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217918299,8.52536913,85.72,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217918501,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217918703,8.52517177,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217918906,8.52517177,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217919099,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217919299,8.52475824,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217919504,8.52475824,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217919706,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217919902,8.52466068,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217920208,8.52466068,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217920512,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217920704,8.52426649,85.724,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217920905,3.74272572,85.725,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217920906,8.52426649,85.723,85.691,2.69048236]
["bitfinex-derivatives","SOLF0:USTF0",1771217921200,8.52411832,85.722,85.681,2.68011848]
["bitfinex-derivatives","SOLF0:USTF0",1771217921406,12.26684404,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217921609,8.52411832,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217921803,8.52411832,85.719,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217922006,8.52411832,85.718,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217922204,8.52411832,85.717,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217922505,8.52411832,85.716,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217922705,8.52411832,85.715,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217922905,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217923104,8.52411874,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217923306,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217923506,8.52401951,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217923706,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217923907,8.52401951,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217924207,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217924407,8.52392128,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217924610,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217924907,8.52391984,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217925207,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217925510,8.52394625,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217925807,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217926010,8.52394625,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217926211,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217926407,8.52384881,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217926606,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217926907,8.52384881,85.72,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217927107,3.74272572,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217928412,3.73642674,85.752,85.711,2.75743519]
["bitfinex-derivatives","SOLF0:USTF0",1771217928607,8.5208847,85.751,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217928810,8.5208847,85.75,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217929109,3.73642674,85.752,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217929307,8.5162932,85.751,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217929510,8.51629464,85.75,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217929710,3.73642674,85.752,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217929913,12.25272138,85.751,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217930109,3.73642674,85.751,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217931105,3.73642674,85.749,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217931916,3.73642674,85.749,85.713,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771217932412,3.73642674,85.749,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771217932617,3.73642674,85.747,85.71,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217932917,3.73642674,85.747,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771217932918,3.73642674,85.745,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771217933114,3.73642674,85.743,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771217933618,3.73642674,85.743,85.71,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217935724,3.73642674,85.743,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217936226,3.73642674,85.753,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217936425,3.73642674,85.751,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217938232,3.73642674,85.762,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217938437,3.73642674,85.76,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217938634,3.73642674,85.758,85.72,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217938927,3.73642674,85.756,85.71,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217939228,3.73642674,85.754,85.71,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217939429,3.73642674,85.752,85.71,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217939629,3.73642674,85.75,85.71,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217939829,3.73642674,85.748,85.71,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217940025,3.73642674,85.746,85.71,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217940430,3.73642674,85.744,85.703,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771217940620,3.73642674,85.742,85.703,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771217940820,2.79032011,85.75,85.703,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771217940821,3.73642674,85.74,85.703,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771217941024,3.73642674,85.74,85.7,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217941222,3.73642674,85.738,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217941423,3.73642674,85.736,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217941625,3.73642674,85.734,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217941922,3.73642674,85.732,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217942228,3.73642674,85.73,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771217942622,3.73642674,85.73,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217944032,2.79032011,85.74,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771217944033,3.73642674,85.728,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771217944336,13.70410365,85.74,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771217944337,3.73642674,85.726,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217944532,3.73642674,85.724,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217944732,3.73642674,85.722,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217945035,12.24757712,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217945228,3.73642674,85.721,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217945730,2.79032011,85.74,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217945731,3.73642674,85.719,85.69,2.79032011]
["bitfinex-derivatives","SOLF0:USTF0",1771217945937,3.73642674,85.719,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771217949438,3.73642674,85.719,85.673,13.57994507]
["bitfinex-derivatives","SOLF0:USTF0",1771217949640,3.73642674,85.714,85.662,3.06914507]
["bitfinex-derivatives","SOLF0:USTF0",1771217949838,3.73642674,85.712,85.67,3.06914507]
["bitfinex-derivatives","SOLF0:USTF0",1771217950040,3.73642674,85.71,85.67,5.85883363]
["bitfinex-derivatives","SOLF0:USTF0",1771217950239,3.73642674,85.729,85.69,5.84245685]
["bitfinex-derivatives","SOLF0:USTF0",1771217950432,3.73642674,85.727,85.67,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217950632,3.73642674,85.719,85.67,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217950831,3.73642674,85.717,85.67,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217951145,3.73642674,85.715,85.671,3.05276829]
["bitfinex-derivatives","SOLF0:USTF0",1771217951736,3.73642674,85.715,85.671,13.56376829]
["bitfinex-derivatives","SOLF0:USTF0",1771217952038,3.73642674,85.715,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217953637,10.5029,85.738,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217953942,2.78968856,85.73,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217954141,4.01005362,85.728,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217954340,4.01005362,85.726,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217954541,8.5139951,85.725,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217954844,8.5139951,85.724,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217955044,8.5139951,85.723,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217955244,8.5139951,85.722,85.681,3.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1771217955542,8.5139951,85.721,85.69,5.79409296]
["bitfinex-derivatives","SOLF0:USTF0",1771217955844,4.01005362,85.726,85.69,5.79409296]
["bitfinex-derivatives","SOLF0:USTF0",1771217956035,8.5139849,85.725,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217956237,4.01005362,85.726,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217956438,8.51350279,85.725,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217956644,4.01005362,85.726,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217956838,8.51350348,85.725,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217957150,4.01005362,85.726,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217957448,8.51368729,85.725,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217957641,4.01005362,85.726,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217957841,8.51368727,85.725,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217958037,4.01005362,85.726,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217958242,8.51350601,85.725,85.691,3.0044044]
["bitfinex-derivatives","SOLF0:USTF0",1771217958442,4.01005362,85.738,85.694,2.95201905]
["bitfinex-derivatives","SOLF0:USTF0",1771217958646,4.01005362,85.736,85.694,2.95201905]
["bitfinex-derivatives","SOLF0:USTF0",1771217958844,8.51375973,85.735,85.702,2.95201905]
["bitfinex-derivatives","SOLF0:USTF0",1771217959049,4.01005362,85.748,85.71,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217959346,8.51217947,85.747,85.711,2.95201905]
["bitfinex-derivatives","SOLF0:USTF0",1771217959547,4.01005362,85.748,85.711,2.95201905]
["bitfinex-derivatives","SOLF0:USTF0",1771217959745,4.01005362,85.748,85.71,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217959746,8.51144779,85.747,85.713,2.95201903]
["bitfinex-derivatives","SOLF0:USTF0",1771217959940,4.01005362,85.748,85.713,2.95201903]
["bitfinex-derivatives","SOLF0:USTF0",1771217960141,8.51144221,85.747,85.713,2.95201903]
["bitfinex-derivatives","SOLF0:USTF0",1771217960337,4.01005362,85.748,85.713,2.95201903]
["bitfinex-derivatives","SOLF0:USTF0",1771217960546,4.01005362,85.759,85.72,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217960742,4.01005362,85.757,85.72,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217960947,4.01005362,85.755,85.715,2.95444237]
["bitfinex-derivatives","SOLF0:USTF0",1771217961148,4.01005362,85.753,85.715,2.95444237]
["bitfinex-derivatives","SOLF0:USTF0",1771217961346,4.01005362,85.751,85.715,2.95444237]
["bitfinex-derivatives","SOLF0:USTF0",1771217961548,4.01005362,85.749,85.715,2.95444237]
["bitfinex-derivatives","SOLF0:USTF0",1771217962348,4.01005362,85.749,85.71,13.29578856]
["bitfinex-derivatives","SOLF0:USTF0",1771217966648,4.01005362,85.749,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771217967644,4.01005362,85.749,85.711,3.03303704]
["bitfinex-derivatives","SOLF0:USTF0",1771217969249,2.78968856,85.76,85.663,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1771217969250,4.01005362,85.76,85.721,3.00185602]
["bitfinex-derivatives","SOLF0:USTF0",1771217971857,4.01005362,85.758,85.711,3.01347211]
["bitfinex-derivatives","SOLF0:USTF0",1771217974759,4.01005362,85.758,85.72,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217975455,4.01005362,85.758,85.721,3.02103827]
["bitfinex-derivatives","SOLF0:USTF0",1771217979761,4.01005362,85.758,85.724,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771217980558,4.01005362,85.758,85.721,3.02103827]
["bitfinex-derivatives","SOLF0:USTF0",1771217980559,4.01005362,85.758,85.727,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771217980963,4.01005362,85.758,85.72,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217981664,4.01005362,85.758,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771217983867,4.01005362,85.758,85.723,13.53084079]
["bitfinex-derivatives","SOLF0:USTF0",1771217984167,4.01005362,85.758,85.724,3.02624079]
["bitfinex-derivatives","SOLF0:USTF0",1771217985265,3.65250858,85.768,85.728,3.02505313]
["bitfinex-derivatives","SOLF0:USTF0",1771217985460,8.49504236,85.767,85.728,3.02505313]
["bitfinex-derivatives","SOLF0:USTF0",1771217985666,8.49504236,85.779,85.731,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217985861,8.49504236,85.782,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217986160,3.7074837,85.78,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217995276,3.7074837,85.778,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217995470,12.20252606,85.778,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217995667,8.49504236,85.777,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217995865,3.7074837,85.778,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217995866,8.49504236,85.776,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217996074,3.7074837,85.778,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217996274,8.48707787,85.777,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217996578,8.48707787,85.776,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217996779,3.7074837,85.778,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217996980,8.48939802,85.777,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217997176,3.7074837,85.778,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217997177,8.48939802,85.776,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217997480,8.48939802,85.775,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217997680,3.7074837,85.778,85.741,3.02422685]
["bitfinex-derivatives","SOLF0:USTF0",1771217997978,3.7074837,85.778,85.74,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217997979,3.7074837,85.788,85.746,3.21660627]
["bitfinex-derivatives","SOLF0:USTF0",1771217998171,8.49121901,85.787,85.746,3.21660627]
["bitfinex-derivatives","SOLF0:USTF0",1771217998377,8.49121901,85.786,85.748,3.23238613]
["bitfinex-derivatives","SOLF0:USTF0",1771217998576,8.49121901,85.785,85.748,3.23238613]
["bitfinex-derivatives","SOLF0:USTF0",1771217998879,8.49121901,85.784,85.748,3.23238613]
["bitfinex-derivatives","SOLF0:USTF0",1771217999071,8.49121901,85.783,85.748,3.23238613]
["bitfinex-derivatives","SOLF0:USTF0",1771217999273,8.49121901,85.782,85.748,3.23238613]
["bitfinex-derivatives","SOLF0:USTF0",1771217999472,3.7074837,85.78,85.74,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217999674,3.7074837,85.778,85.74,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771217999870,8.49121901,85.777,85.737,3.23238611]
["bitfinex-derivatives","SOLF0:USTF0",1771218000079,8.49121901,85.776,85.737,3.23238611]
["bitfinex-derivatives","SOLF0:USTF0",1771218000275,3.7074837,85.778,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771218000474,2.78968856,85.79,85.743,3.25235446]
["bitfinex-derivatives","SOLF0:USTF0",1771218000780,3.7074837,85.788,85.743,3.25235446]
["bitfinex-derivatives","SOLF0:USTF0",1771218000978,3.7074837,85.786,85.75,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218001179,3.7074837,85.786,85.705,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771218001180,8.041e-05,85.799,85.781,3.25235447]
["bitfinex-derivatives","SOLF0:USTF0",1771218001374,10.91378354,85.817,85.781,3.25235447]
["bitfinex-derivatives","SOLF0:USTF0",1771218001570,10.91378354,85.822,85.781,3.25235447]
["bitfinex-derivatives","SOLF0:USTF0",1771218001771,3.7074837,85.821,85.781,3.25235447]
["bitfinex-derivatives","SOLF0:USTF0",1771218001977,2.78968856,85.82,85.781,3.25235447]
["bitfinex-derivatives","SOLF0:USTF0",1771218002183,3.7074837,85.819,85.761,3.28580617]
["bitfinex-derivatives","SOLF0:USTF0",1771218002378,3.7074837,85.809,85.768,3.28580617]
["bitfinex-derivatives","SOLF0:USTF0",1771218002983,3.7074837,85.809,85.76,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218002984,3.7074837,85.809,85.772,13.78440617]
["bitfinex-derivatives","SOLF0:USTF0",1771218003182,3.7074837,85.809,85.773,3.28580617]
["bitfinex-derivatives","SOLF0:USTF0",1771218003781,10.91378354,85.824,85.775,3.28580616]
["bitfinex-derivatives","SOLF0:USTF0",1771218004084,36.51497084,85.908,85.739,256.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771218004085,6.46364766,85.889,85.81,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218004283,6.46364766,85.889,85.84,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218004673,6.39708967,85.859,85.81,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218004885,2.78968856,85.84,85.79,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218005079,6.39708967,85.829,85.78,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218005578,6.39708967,85.809,85.75,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218005783,6.39708967,85.799,85.75,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218006082,6.39708967,85.789,85.74,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218006280,6.39708967,85.789,85.75,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218007183,6.22408283,85.829,85.76,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218007376,6.22408283,85.829,85.673,163.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771218007377,6.22408283,85.789,85.74,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218007775,6.22408283,85.789,85.73,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218007975,6.22408283,85.779,85.73,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218008972,6.22408283,85.779,85.702,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771218008973,6.22408283,85.779,85.74,2.78968856]
["bitfinex-derivatives","SOLF0:USTF0",1771218009381,6.22408283,85.779,85.731,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771218010979,6.22408283,85.779,85.73,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218011186,177.68942394,85.838,85.71,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218011187,6.41217219,85.769,85.71,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218011686,6.41217219,85.769,85.72,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218013383,2.78553106,85.75,85.7,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218013587,2.78553106,85.75,85.686,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771218013588,6.42365808,85.749,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218014190,6.42365808,85.749,85.7,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218015688,93.04,85.776,85.678,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771218015689,6.41370208,85.739,85.678,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771218015889,6.41370208,85.739,85.7,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218017388,6.41370208,85.739,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218020796,6.41370208,85.739,85.7,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218022090,6.41370208,85.739,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218025095,6.41370208,85.739,85.681,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771218027200,6.41370208,85.739,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218030707,6.45878028,85.738,85.681,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771218030902,6.45878028,85.738,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218031900,6.45878028,85.735,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218032106,6.45878028,85.735,85.681,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771218032306,6.45878028,85.735,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218043308,6.53777854,85.755,85.703,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771218043514,6.53777854,85.755,85.72,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218044617,6.53777854,85.755,85.663,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1771218044618,6.57736747,85.767,85.73,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218044808,21.69026106,85.83,85.681,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1771218044809,6.57736747,85.789,85.74,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218045717,6.57736747,85.786,85.74,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218046719,6.57084739,85.784,85.74,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218046916,2.78553106,85.77,85.72,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218047116,6.57084739,85.769,85.72,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218050520,6.73968837,85.759,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771218051718,6.73968837,85.759,85.72,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218055123,6.81391102,85.749,85.668,14.34475836]
["bitfinex-derivatives","SOLF0:USTF0",1771218055428,6.81391102,85.739,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218056728,6.81391102,85.739,85.69,13.29413106]
["bitfinex-derivatives","SOLF0:USTF0",1771218057516,6.81391102,85.739,85.69,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771218058225,6.79386244,85.729,85.69,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771218058724,6.79386244,85.719,85.68,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771218058923,6.79386244,85.719,85.621,192.20488816]
["bitfinex-derivatives","SOLF0:USTF0",1771218058924,6.79386244,85.709,85.66,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218059726,6.79386244,85.709,85.669,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771218060025,6.79386244,85.709,85.66,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218062319,6.79386244,85.709,85.659,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771218062320,6.66670217,85.722,85.68,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218062927,6.66670217,85.739,85.69,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218064133,6.66756088,85.729,85.681,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771218067735,6.66756088,85.729,85.635,21.59375175]
["bitfinex-derivatives","SOLF0:USTF0",1771218067736,6.64282472,85.745,85.7,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218068833,6.64282472,85.745,85.702,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771218069038,6.64282472,85.745,85.71,2.78553106]
["bitfinex-derivatives","SOLF0:USTF0",1771218070031,6.64282472,85.745,85.7,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218071226,6.64282472,85.745,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771218071426,6.66078514,85.739,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771218073533,6.66078514,85.739,85.69,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218073828,6.66078514,85.739,85.682,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771218074427,6.66078514,85.739,85.69,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218075540,6.66078514,85.739,85.64,21.59375175]
["bitfinex-derivatives","SOLF0:USTF0",1771218075541,6.63793229,85.729,85.68,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218076335,6.63750169,85.727,85.67,13.29800012]
["bitfinex-derivatives","SOLF0:USTF0",1771218077135,93.08,85.742,85.67,13.29800012]
["bitfinex-derivatives","SOLF0:USTF0",1771218077136,6.63750169,85.719,85.67,13.29800012]
["bitfinex-derivatives","SOLF0:USTF0",1771218077333,6.63750169,85.719,85.66,13.29920012]
["bitfinex-derivatives","SOLF0:USTF0",1771218080437,6.63750169,85.719,85.671,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1771218080642,6.63750169,85.719,85.68,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218081439,6.65532841,85.709,85.633,14.34475836]
["bitfinex-derivatives","SOLF0:USTF0",1771218081740,6.65532841,85.709,85.66,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218082839,6.67080369,85.708,85.66,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218083444,6.67080369,85.704,85.651,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771218084644,6.67385723,85.699,85.651,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771218092351,10.5083,85.694,85.65,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218092654,6.65243294,85.689,85.64,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218095961,6.65243294,85.689,85.636,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771218097253,6.64247934,85.679,85.624,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771218097455,93.12,85.701,85.62,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218097456,6.64247934,85.669,85.62,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218100760,6.60273894,85.667,85.62,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218101259,6.60273894,85.667,85.605,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771218101260,6.60273894,85.665,85.61,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218101869,6.60273894,85.657,85.61,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218102369,6.60273894,85.657,85.581,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1771218102370,6.60273894,85.657,85.6,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218102760,6.52671847,85.648,85.6,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218103270,6.52671847,85.648,85.59,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218103469,6.52671847,85.647,85.59,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218104067,6.52671847,85.647,85.6,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218106262,8.39665962,85.672,85.59,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218106263,8.39665962,85.671,85.59,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218106462,6.5127033,85.659,85.61,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218106667,6.5127033,85.657,85.61,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218108973,6.50830786,85.654,85.61,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218112171,6.51174385,85.649,85.61,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218112377,6.51174385,85.649,85.6,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218112572,6.51174385,85.661,85.62,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218114970,6.51174385,85.661,85.621,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771218115167,6.5082994,85.673,85.63,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218118279,6.50925247,85.685,85.64,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218120389,6.50925247,85.685,85.6,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771218120390,6.50925247,85.685,85.65,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218121575,6.50925247,85.685,85.582,163.675]
["bitfinex-derivatives","SOLF0:USTF0",1771218121576,6.51796084,85.669,85.62,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218122094,6.51796084,85.669,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771218122983,6.51796084,85.669,85.63,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218125285,6.52449075,85.668,85.62,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218125693,6.52449075,85.659,85.612,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771218126192,6.52449075,85.671,85.63,2.78690012]
["bitfinex-derivatives","SOLF0:USTF0",1771218128995,94.38,85.679,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771218128996,6.52580011,85.667,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771218130094,2.78690012,85.66,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771218130288,6.51495669,85.659,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771218132496,2.79354786,85.65,85.603,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771218132801,6.52067041,85.639,85.59,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218133104,6.52067041,85.639,85.593,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771218134303,6.51828944,85.629,85.593,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771218134696,6.51828944,85.629,85.584,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771218135798,6.51828944,85.619,85.572,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771218136304,6.52153302,85.609,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771218137604,6.52153302,85.609,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771218137797,2.79354786,85.63,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771218137798,6.52153302,85.629,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771218139095,6.52153302,85.629,85.58,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218139899,6.49143526,85.627,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771218140196,93.14,85.632,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771218140197,6.4979254,85.619,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771218141199,6.4979254,85.609,85.563,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771218141604,6.4979254,85.609,85.56,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218141806,6.4979254,85.609,85.554,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771218142005,6.4979254,85.599,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218142396,6.491436,85.589,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218143700,6.491436,85.589,85.551,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771218143903,2.79354786,85.6,85.551,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771218144105,6.491436,85.599,85.551,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771218145809,6.503031,85.613,85.57,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218146403,6.503031,85.613,85.58,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218146604,6.50544817,85.625,85.58,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218147303,6.50544817,85.625,85.57,13.31694786]
["bitfinex-derivatives","SOLF0:USTF0",1771218148899,6.50544817,85.625,85.58,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218152315,6.50544817,85.625,85.57,13.31694786]
["bitfinex-derivatives","SOLF0:USTF0",1771218156621,6.4973624,85.609,85.56,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218156816,6.4973624,85.599,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218157817,6.4973624,85.599,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771218161918,2.79354786,85.6,85.56,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771218162121,2.79354786,85.61,85.56,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771218162321,6.49154358,85.609,85.56,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771218164417,6.48294386,85.607,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771218165121,2.79354786,85.6,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771218168422,6.48294386,85.607,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771218169724,6.4815663,85.604,85.551,10.5257]
["bitfinex-derivatives","SOLF0:USTF0",1771218174626,6.4815663,85.604,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218174627,6.48385756,85.598,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218174829,6.48385756,85.598,85.56,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218175126,6.48385756,85.598,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218175931,6.48385756,85.598,85.55,13.31944786]
["bitfinex-derivatives","SOLF0:USTF0",1771218177928,9.20756818,85.61,85.559,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771218178134,6.41402032,85.608,85.56,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218178433,6.42196658,85.606,85.56,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218179028,6.42196658,85.606,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218179630,6.42196658,85.604,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218179830,6.42196658,85.602,85.553,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771218180328,6.42196658,85.599,85.54,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218180532,6.42475335,85.597,85.54,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218180731,6.42475335,85.595,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218183831,6.42164499,85.589,85.54,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218184038,6.42164499,85.579,85.534,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771218184226,6.42164499,85.579,85.486,21.0674]
["bitfinex-derivatives","SOLF0:USTF0",1771218184227,6.42164499,85.579,85.52,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218184927,6.41390141,85.569,85.52,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218185840,6.41390141,85.569,85.524,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1771218187538,6.42638803,85.582,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218188038,6.42638803,85.594,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218188439,6.42638803,85.594,85.541,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771218189031,6.42638803,85.594,85.55,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218192834,6.37312068,85.589,85.53,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218193037,6.37312068,85.579,85.53,2.79354786]
["bitfinex-derivatives","SOLF0:USTF0",1771218193944,6.37312068,85.579,85.53,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218195036,6.37312068,85.579,85.52,13.32814554]
["bitfinex-derivatives","SOLF0:USTF0",1771218195338,6.36694151,85.569,85.52,13.32814554]
["bitfinex-derivatives","SOLF0:USTF0",1771218195637,6.36694151,85.569,85.52,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771218196235,6.36694151,85.559,85.51,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218196641,6.37413501,85.549,85.5,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218198335,6.37413501,85.549,85.52,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218200144,6.37413501,85.549,85.51,13.32934554]
["bitfinex-derivatives","SOLF0:USTF0",1771218201542,6.37413501,85.549,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771218201739,6.37413501,85.549,85.51,13.32934554]
["bitfinex-derivatives","SOLF0:USTF0",1771218203350,6.37413501,85.549,85.51,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218203649,6.37413501,85.549,85.5,13.33054554]
["bitfinex-derivatives","SOLF0:USTF0",1771218203846,6.37413501,85.549,85.5,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218204047,6.37413501,85.549,85.51,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218204247,6.37413501,85.549,85.511,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771218204650,6.35577771,85.564,85.52,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218204848,6.35577771,85.564,85.53,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218206945,6.36492792,85.579,85.54,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218208254,6.36492792,85.579,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771218211061,2.79854554,85.57,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771218211249,6.36295933,85.569,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771218211448,6.36295933,85.569,85.52,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218212159,6.36295933,85.569,85.53,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218213858,6.36295933,85.569,85.53,13.32674554]
["bitfinex-derivatives","SOLF0:USTF0",1771218214660,6.32962897,85.579,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771218216354,6.3261133,85.591,85.55,13.32434554]
["bitfinex-derivatives","SOLF0:USTF0",1771218217752,6.3261133,85.609,85.57,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218221653,6.3261133,85.609,85.555,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771218222061,2.79854554,85.6,85.555,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771218222259,6.34386077,85.599,85.555,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771218226761,2.705e-05,85.622,85.59,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218226961,6.34290842,85.629,85.59,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218227963,6.34290842,85.629,85.55,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771218227964,6.34290842,85.629,85.587,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771218228868,6.34290842,85.629,85.59,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218235065,6.34290842,85.629,85.58,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218235769,6.34290842,85.629,85.581,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771218237162,6.34290842,85.629,85.59,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218237568,6.34290842,85.629,85.58,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218238870,6.6619064,85.627,85.58,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218241674,6.67025392,85.625,85.58,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218241876,8.45402534,85.651,85.55,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218241877,6.67025392,85.609,85.55,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218242177,6.67025392,85.599,85.55,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218242874,6.67025392,85.599,85.55,13.32444554]
["bitfinex-derivatives","SOLF0:USTF0",1771218243676,6.62387906,85.594,85.54,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218243880,6.62387906,85.579,85.53,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218244075,6.62387906,85.579,85.52,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218244575,6.61129452,85.589,85.55,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218246378,6.61129452,85.589,85.54,2.79854554]
["bitfinex-derivatives","SOLF0:USTF0",1771218249285,6.61129452,85.589,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771218249890,6.62139911,85.579,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771218253193,6.62084056,85.569,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771218257694,6.62084056,85.569,85.52,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218257893,6.62007674,85.559,85.51,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218258498,6.62007674,85.559,85.512,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1771218260297,6.62007674,85.559,85.51,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218260498,6.62007674,85.559,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771218264601,6.62511664,85.549,85.492,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771218265904,6.62511664,85.548,85.492,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771218266100,2.79882084,85.56,85.51,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218266306,6.62511664,85.559,85.51,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218267212,6.60502476,85.558,85.503,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771218269507,6.60502476,85.558,85.51,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218270008,6.60502476,85.558,85.503,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1771218270404,2.79882084,85.54,85.49,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218270598,6.59209502,85.539,85.49,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218271402,6.59209502,85.539,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771218274413,6.59209502,85.539,85.49,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218277719,6.59209502,85.539,85.491,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771218278221,8.45912902,85.564,85.468,567.31402318]
["bitfinex-derivatives","SOLF0:USTF0",1771218278222,6.54990642,85.551,85.51,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218279920,6.54990642,85.551,85.468,450.77402318]
["bitfinex-derivatives","SOLF0:USTF0",1771218280117,6.55263905,85.539,85.49,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218281817,6.5532485,85.536,85.49,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218283013,6.54902127,85.533,85.48,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218283218,6.54902127,85.529,85.48,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218283416,6.54902127,85.529,85.47,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218283921,6.54902127,85.529,85.455,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771218283922,6.54902127,85.529,85.48,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218284715,6.54902127,85.529,85.48,13.33322084]
["bitfinex-derivatives","SOLF0:USTF0",1771218285110,6.54902127,85.529,85.48,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218285316,6.54902127,85.529,85.49,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218285614,6.54769885,85.545,85.5,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218285924,10.5253,85.555,85.5,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218285925,6.54769885,85.554,85.5,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218286819,6.54769885,85.554,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771218288427,6.52816813,85.553,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771218288824,8.48342107,85.553,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771218289027,6.52662576,85.549,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771218289220,6.52662576,85.549,85.5,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218289823,6.52662576,85.549,85.493,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771218290224,6.52662576,85.549,85.502,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771218292427,2.79882084,85.55,85.502,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771218292631,93.2,85.558,85.51,13.32962084]
["bitfinex-derivatives","SOLF0:USTF0",1771218292827,8.49416199,85.557,85.51,13.32962084]
["bitfinex-derivatives","SOLF0:USTF0",1771218293133,9.31940665,85.56,85.51,13.32962084]
["bitfinex-derivatives","SOLF0:USTF0",1771218293333,6.52058581,85.559,85.51,13.32962084]
["bitfinex-derivatives","SOLF0:USTF0",1771218294435,2.79882084,85.52,85.446,1.50105003]
["bitfinex-derivatives","SOLF0:USTF0",1771218294733,2.79882084,85.51,85.451,1.50105003]
["bitfinex-derivatives","SOLF0:USTF0",1771218295130,2.79882084,85.51,85.461,1.50105003]
["bitfinex-derivatives","SOLF0:USTF0",1771218297329,3.82513333,85.515,85.461,1.50105003]
["bitfinex-derivatives","SOLF0:USTF0",1771218297820,6.62395417,85.51,85.461,1.50105003]
["bitfinex-derivatives","SOLF0:USTF0",1771218298835,3.82513333,85.51,85.461,1.50105003]
["bitfinex-derivatives","SOLF0:USTF0",1771218299030,3.82513333,85.519,85.471,1.70518213]
["bitfinex-derivatives","SOLF0:USTF0",1771218299233,3.82513333,85.509,85.46,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218299431,3.82513333,85.498,85.431,1.70518213]
["bitfinex-derivatives","SOLF0:USTF0",1771218299632,3.82513333,85.489,85.44,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218300535,3.82513333,85.486,85.431,1.70518213]
["bitfinex-derivatives","SOLF0:USTF0",1771218302030,3.82513333,85.459,85.404,1.6918737]
["bitfinex-derivatives","SOLF0:USTF0",1771218302234,3.82513333,85.459,85.4,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218302235,3.82513333,85.449,85.39,4.49069454]
["bitfinex-derivatives","SOLF0:USTF0",1771218302424,2.79882084,85.45,85.39,4.49069454]
["bitfinex-derivatives","SOLF0:USTF0",1771218302425,3.82513333,85.439,85.39,4.49069454]
["bitfinex-derivatives","SOLF0:USTF0",1771218303038,3.82513333,85.439,85.39,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218303430,3.82513333,85.439,85.38,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218303735,2.79882084,85.42,85.37,2.79882084]
["bitfinex-derivatives","SOLF0:USTF0",1771218304034,3.82513333,85.419,85.367,1.6951067]
["bitfinex-derivatives","SOLF0:USTF0",1771218305535,3.82513333,85.416,85.34,18.07666378]
["bitfinex-derivatives","SOLF0:USTF0",1771218305735,3.82513333,85.414,85.333,1.69733473]
["bitfinex-derivatives","SOLF0:USTF0",1771218305938,3.82513333,85.414,85.273,724.85733147]
["bitfinex-derivatives","SOLF0:USTF0",1771218305939,3.82513333,85.383,85.303,1.69733473]
["bitfinex-derivatives","SOLF0:USTF0",1771218307337,3.82513333,85.381,85.304,1.77323119]
["bitfinex-derivatives","SOLF0:USTF0",1771218307734,7.52486378,85.38,85.304,1.77323119]
["bitfinex-derivatives","SOLF0:USTF0",1771218307940,3.82513333,85.379,85.304,1.77323119]
["bitfinex-derivatives","SOLF0:USTF0",1771218308443,3.82513333,85.378,85.304,1.77323119]
["bitfinex-derivatives","SOLF0:USTF0",1771218309139,3.82513333,85.374,85.304,1.77323119]
["bitfinex-derivatives","SOLF0:USTF0",1771218310042,3.82513333,85.372,85.304,1.77323119]
["bitfinex-derivatives","SOLF0:USTF0",1771218311245,3.82513333,85.372,85.308,1.80959764]
["bitfinex-derivatives","SOLF0:USTF0",1771218317743,3.82513333,85.372,85.315,1.84414389]
["bitfinex-derivatives","SOLF0:USTF0",1771218318744,3.82513333,85.372,85.31,7.53505018]
["bitfinex-derivatives","SOLF0:USTF0",1771218318745,3.82513333,85.372,85.317,1.86733603]
["bitfinex-derivatives","SOLF0:USTF0",1771218319349,3.82513333,85.372,85.273,724.85733147]
["bitfinex-derivatives","SOLF0:USTF0",1771218319350,3.82513333,85.372,85.311,1.86733603]
["bitfinex-derivatives","SOLF0:USTF0",1771218320144,3.74397508,85.369,85.305,1.86733603]
["bitfinex-derivatives","SOLF0:USTF0",1771218321750,3.74397508,85.365,85.305,1.86733603]
["bitfinex-derivatives","SOLF0:USTF0",1771218322848,3.74397508,85.363,85.293,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771218323245,3.74397508,85.363,85.291,1.86324182]
["bitfinex-derivatives","SOLF0:USTF0",1771218323448,3.74397508,85.348,85.291,1.86324182]
["bitfinex-derivatives","SOLF0:USTF0",1771218324447,3.74397508,85.339,85.291,1.86324182]
["bitfinex-derivatives","SOLF0:USTF0",1771218324750,3.74397508,85.339,85.29,2.81411965]
["bitfinex-derivatives","SOLF0:USTF0",1771218325951,3.74397508,85.339,85.287,12.46340394]
["bitfinex-derivatives","SOLF0:USTF0",1771218330853,3.74397508,85.337,85.287,1.90500394]
["bitfinex-derivatives","SOLF0:USTF0",1771218331058,3.74397508,85.337,85.273,1.94456851]
["bitfinex-derivatives","SOLF0:USTF0",1771218331651,3.74397508,85.322,85.273,1.94456851]
["bitfinex-derivatives","SOLF0:USTF0",1771218333758,14.29617508,85.337,85.276,1.94303221]
["bitfinex-derivatives","SOLF0:USTF0",1771218333962,3.74397508,85.336,85.276,1.94303221]
["bitfinex-derivatives","SOLF0:USTF0",1771218334663,3.74397508,85.349,85.29,1.96891691]
["bitfinex-derivatives","SOLF0:USTF0",1771218335859,3.74397508,85.345,85.29,1.96891691]
["bitfinex-derivatives","SOLF0:USTF0",1771218336862,3.74397508,85.342,85.29,1.96891691]
["bitfinex-derivatives","SOLF0:USTF0",1771218339066,3.74397508,85.339,85.29,1.96891691]
["bitfinex-derivatives","SOLF0:USTF0",1771218341859,3.74397508,85.339,85.293,1.90399449]
["bitfinex-derivatives","SOLF0:USTF0",1771218343758,3.70963812,85.351,85.298,1.85782999]
["bitfinex-derivatives","SOLF0:USTF0",1771218344867,3.70963812,85.351,85.31,1.85835973]
["bitfinex-derivatives","SOLF0:USTF0",1771218347875,3.70963812,85.351,85.31,4.6716529]
["bitfinex-derivatives","SOLF0:USTF0",1771218349269,7.99248007,85.35,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218349566,7.99248007,85.349,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218349767,7.99248007,85.348,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218350062,3.70963812,85.351,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218350265,16.51019861,85.35,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218350456,16.51019861,85.349,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218350653,16.51019861,85.348,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218350858,3.70963812,85.351,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218351058,8.00437092,85.35,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218351266,8.00437092,85.349,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218351466,8.00437092,85.348,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218351666,3.70963812,85.351,85.312,1.91599681]
["bitfinex-derivatives","SOLF0:USTF0",1771218353068,3.70963812,85.351,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771218353268,3.70963812,85.351,85.314,1.8923376]
["bitfinex-derivatives","SOLF0:USTF0",1771218356271,3.69107481,85.339,85.298,1.90259645]
["bitfinex-derivatives","SOLF0:USTF0",1771218356572,3.69107481,85.337,85.286,1.93302767]
["bitfinex-derivatives","SOLF0:USTF0",1771218357170,3.69107481,85.329,85.286,1.93302767]
["bitfinex-derivatives","SOLF0:USTF0",1771218357771,3.69107481,85.329,85.291,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771218359069,3.69107481,85.329,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771218362571,3.69107481,85.329,85.292,2.11297979]
["bitfinex-derivatives","SOLF0:USTF0",1771218363078,3.69107481,85.329,85.289,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771218365173,3.69107481,85.329,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771218368178,3.69107481,85.329,85.293,2.11533563]
["bitfinex-derivatives","SOLF0:USTF0",1771218371880,3.69107481,85.329,85.29,2.81329317]
["bitfinex-derivatives","SOLF0:USTF0",1771218372978,3.69107481,85.309,85.26,23.41918954]
["bitfinex-derivatives","SOLF0:USTF0",1771218373379,14.54427816,85.351,85.26,23.41918954]
["bitfinex-derivatives","SOLF0:USTF0",1771218373380,3.69107481,85.299,85.26,20.60589637]
["bitfinex-derivatives","SOLF0:USTF0",1771218373677,3.80615539,85.289,85.26,14.07859623]
["bitfinex-derivatives","SOLF0:USTF0",1771218376782,3.80615539,85.301,85.261,2.08855084]
["bitfinex-derivatives","SOLF0:USTF0",1771218377279,3.80615539,85.301,85.27,2.81329317]
["bitfinex-derivatives","SOLF0:USTF0",1771218377583,3.80615539,85.314,85.27,2.81329317]
["bitfinex-derivatives","SOLF0:USTF0",1771218377977,3.80615539,85.314,85.27,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218378278,8.45426231,85.327,85.26,14.07859623]
["bitfinex-derivatives","SOLF0:USTF0",1771218378279,3.80615539,85.309,85.26,16.89453332]
["bitfinex-derivatives","SOLF0:USTF0",1771218379482,14.54427816,85.349,85.26,16.89453332]
["bitfinex-derivatives","SOLF0:USTF0",1771218379483,3.80615539,85.299,85.26,14.07859623]
["bitfinex-derivatives","SOLF0:USTF0",1771218379678,3.80615539,85.289,85.26,14.07859623]
["bitfinex-derivatives","SOLF0:USTF0",1771218384390,3.80615539,85.286,85.233,2.21992906]
["bitfinex-derivatives","SOLF0:USTF0",1771218384784,3.80615539,85.279,85.233,2.21992906]
["bitfinex-derivatives","SOLF0:USTF0",1771218384984,3.80615539,85.278,85.24,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218385184,3.80615539,85.278,85.241,2.22037279]
["bitfinex-derivatives","SOLF0:USTF0",1771218386097,3.80615539,85.278,85.198,2.22037279]
["bitfinex-derivatives","SOLF0:USTF0",1771218386287,3.80615539,85.278,85.231,2.22037279]
["bitfinex-derivatives","SOLF0:USTF0",1771218388586,3.80615539,85.276,85.221,2.27320481]
["bitfinex-derivatives","SOLF0:USTF0",1771218389587,3.80615539,85.276,85.231,2.27320481]
["bitfinex-derivatives","SOLF0:USTF0",1771218392792,2.81593709,85.27,85.22,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218392992,3.80615539,85.269,85.22,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218394690,3.80615539,85.269,85.219,2.26368497]
["bitfinex-derivatives","SOLF0:USTF0",1771218395792,3.80615539,85.267,85.219,2.26368497]
["bitfinex-derivatives","SOLF0:USTF0",1771218397587,10.7368561,85.32,85.21,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218397588,3.80615539,85.259,85.21,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218397992,3.80615539,85.259,85.211,2.32578757]
["bitfinex-derivatives","SOLF0:USTF0",1771218398195,3.80615539,85.259,85.221,2.32578757]
["bitfinex-derivatives","SOLF0:USTF0",1771218398392,10.7368561,85.313,85.168,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1771218398393,3.80615539,85.257,85.21,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218399495,3.80615539,85.257,85.209,2.32240762]
["bitfinex-derivatives","SOLF0:USTF0",1771218401099,3.80615539,85.249,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771218401293,3.80615539,85.249,85.2,5.10294216]
["bitfinex-derivatives","SOLF0:USTF0",1771218401490,3.80615539,85.249,85.2,2.28700507]
["bitfinex-derivatives","SOLF0:USTF0",1771218402493,2.81593709,85.25,85.2,2.28700507]
["bitfinex-derivatives","SOLF0:USTF0",1771218402494,3.80615539,85.245,85.2,2.28700507]
["bitfinex-derivatives","SOLF0:USTF0",1771218402691,3.80615539,85.229,85.184,2.36776614]
["bitfinex-derivatives","SOLF0:USTF0",1771218403198,6.62209248,85.22,85.184,2.36776614]
["bitfinex-derivatives","SOLF0:USTF0",1771218403392,3.80615539,85.219,85.184,2.36776614]
["bitfinex-derivatives","SOLF0:USTF0",1771218413004,3.80615539,85.219,85.18,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218413203,3.80615539,85.219,85.172,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771218413705,3.80615539,85.219,85.172,12.88023449]
["bitfinex-derivatives","SOLF0:USTF0",1771218414110,3.80615539,85.219,85.173,2.30773449]
["bitfinex-derivatives","SOLF0:USTF0",1771218414910,3.80615539,85.219,85.18,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218415201,3.80615539,85.219,85.173,2.30773449]
["bitfinex-derivatives","SOLF0:USTF0",1771218416406,3.80615539,85.219,85.18,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218419009,3.80615539,85.219,85.181,2.29232935]
["bitfinex-derivatives","SOLF0:USTF0",1771218420902,3.67686588,85.248,85.201,2.22166917]
["bitfinex-derivatives","SOLF0:USTF0",1771218421101,3.67686588,85.261,85.23,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218421605,3.67686588,85.261,85.208,2.22166917]
["bitfinex-derivatives","SOLF0:USTF0",1771218421810,3.67686588,85.261,85.22,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218422211,3.67686588,85.259,85.22,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218422711,3.67686588,85.259,85.21,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218424209,3.67686588,85.249,85.2,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218424607,3.67686588,85.249,85.19,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218425614,3.67686588,85.248,85.2,4.86392661]
["bitfinex-derivatives","SOLF0:USTF0",1771218425810,3.67686588,85.248,85.201,2.04798952]
["bitfinex-derivatives","SOLF0:USTF0",1771218437932,3.67686588,85.248,85.19,2.81593709]
["bitfinex-derivatives","SOLF0:USTF0",1771218437933,2.82059437,85.24,85.19,2.82059437]
["bitfinex-derivatives","SOLF0:USTF0",1771218438134,2.82059437,85.24,85.191,2.17948247]
["bitfinex-derivatives","SOLF0:USTF0",1771218438135,3.77704937,85.239,85.191,2.17948247]
["bitfinex-derivatives","SOLF0:USTF0",1771218438529,3.77704937,85.219,85.175,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1771218438734,3.77704937,85.219,85.17,2.82059437]
["bitfinex-derivatives","SOLF0:USTF0",1771218439531,3.77704937,85.219,85.174,2.21603104]
["bitfinex-derivatives","SOLF0:USTF0",1771218440131,3.77704937,85.219,85.181,2.21603104]
["bitfinex-derivatives","SOLF0:USTF0",1771218446241,2.82059437,85.23,85.142,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771218446242,3.77704937,85.23,85.191,2.1470122]
["bitfinex-derivatives","SOLF0:USTF0",1771218446444,10.7368561,85.254,85.191,2.1470122]
["bitfinex-derivatives","SOLF0:USTF0",1771218446445,3.77704937,85.241,85.201,2.17140985]
["bitfinex-derivatives","SOLF0:USTF0",1771218450143,3.77704937,85.241,85.204,2.18444356]
["bitfinex-derivatives","SOLF0:USTF0",1771218463261,3.77704937,85.239,85.204,2.18444356]
["bitfinex-derivatives","SOLF0:USTF0",1771218464458,3.77704937,85.239,85.203,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771218466361,3.88953161,85.237,85.204,1.97147994]
["bitfinex-derivatives","SOLF0:USTF0",1771218467462,3.88953161,85.235,85.191,1.97147994]
["bitfinex-derivatives","SOLF0:USTF0",1771218468055,3.88953161,85.235,85.195,1.97147994]
["bitfinex-derivatives","SOLF0:USTF0",1771218469462,3.88953161,85.235,85.184,1.96578748]
["bitfinex-derivatives","SOLF0:USTF0",1771218469767,3.88953161,85.219,85.172,1.96578748]
["bitfinex-derivatives","SOLF0:USTF0",1771218470267,7.96875471,85.218,85.172,1.96578748]
["bitfinex-derivatives","SOLF0:USTF0",1771218470461,13.38479437,85.24,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771218470652,13.38479437,85.24,85.191,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218470653,3.88953161,85.228,85.191,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218470857,3.88953161,85.237,85.191,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218471157,3.88953161,85.235,85.191,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218471363,7.9702272,85.234,85.191,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218471562,3.88953161,85.235,85.191,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218471757,3.88953161,85.235,85.193,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218471955,3.88953161,85.257,85.211,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218472160,7.97325022,85.256,85.211,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218472465,3.88953161,85.257,85.211,2.0021899]
["bitfinex-derivatives","SOLF0:USTF0",1771218472858,3.88953161,85.257,85.215,1.96075912]
["bitfinex-derivatives","SOLF0:USTF0",1771218473057,3.88953161,85.249,85.201,1.96075912]
["bitfinex-derivatives","SOLF0:USTF0",1771218473258,3.88953161,85.239,85.201,1.96075912]
["bitfinex-derivatives","SOLF0:USTF0",1771218476761,3.88953161,85.239,85.198,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771218476762,3.88953161,85.251,85.211,2.00450742]
["bitfinex-derivatives","SOLF0:USTF0",1771218482566,2.82059437,85.25,85.207,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771218482865,2.82059437,85.24,85.19,2.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1771218483061,3.88953161,85.239,85.191,2.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1771218483558,3.88953161,85.239,85.193,2.05692961]
["bitfinex-derivatives","SOLF0:USTF0",1771218486671,3.88953161,85.239,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771218487274,3.88953161,85.237,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771218489463,3.88953161,85.237,85.199,2.12376708]
["bitfinex-derivatives","SOLF0:USTF0",1771218491373,3.88953161,85.256,85.201,2.12602205]
["bitfinex-derivatives","SOLF0:USTF0",1771218491580,3.88953161,85.249,85.211,2.12602205]
["bitfinex-derivatives","SOLF0:USTF0",1771218491873,3.88953161,85.247,85.211,2.12602205]
["bitfinex-derivatives","SOLF0:USTF0",1771218492176,3.88953161,85.247,85.201,2.12602205]
["bitfinex-derivatives","SOLF0:USTF0",1771218492579,3.88953161,85.245,85.208,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771218493773,3.76626123,85.256,85.211,2.12389983]
["bitfinex-derivatives","SOLF0:USTF0",1771218494074,7.99631787,85.255,85.22,2.82059437]
["bitfinex-derivatives","SOLF0:USTF0",1771218494269,7.99631787,85.254,85.22,4.9444942]
["bitfinex-derivatives","SOLF0:USTF0",1771218494474,7.99631787,85.253,85.22,4.9444942]
["bitfinex-derivatives","SOLF0:USTF0",1771218494676,3.76626123,85.256,85.22,4.9444942]
["bitfinex-derivatives","SOLF0:USTF0",1771218495781,3.76626123,85.256,85.22,2.12389983]
["bitfinex-derivatives","SOLF0:USTF0",1771218498184,3.76626123,85.256,85.215,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771218500179,3.76626123,85.256,85.216,2.20597816]
["bitfinex-derivatives","SOLF0:USTF0",1771218500378,3.76626123,85.256,85.221,2.20597816]
["bitfinex-derivatives","SOLF0:USTF0",1771218501885,3.76626123,85.254,85.221,2.20597816]
["bitfinex-derivatives","SOLF0:USTF0",1771218504884,230.2,85.274,85.221,2.20597816]
["bitfinex-derivatives","SOLF0:USTF0",1771218505089,3.76626123,85.265,85.221,2.20597816]
["bitfinex-derivatives","SOLF0:USTF0",1771218505386,3.76626123,85.263,85.221,2.20597816]
["bitfinex-derivatives","SOLF0:USTF0",1771218505583,230.2,85.274,85.22,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218505584,7.98336122,85.262,85.223,2.1799151]
["bitfinex-derivatives","SOLF0:USTF0",1771218505786,14.32486123,85.285,85.231,2.1799151]
["bitfinex-derivatives","SOLF0:USTF0",1771218506085,3.76626123,85.285,85.231,2.1799151]
["bitfinex-derivatives","SOLF0:USTF0",1771218506382,2.81953796,85.29,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771218506383,254.16409519,85.284,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771218506585,3.76626123,85.284,85.251,2.18878414]
["bitfinex-derivatives","SOLF0:USTF0",1771218507491,3.76626123,85.303,85.251,2.18878414]
["bitfinex-derivatives","SOLF0:USTF0",1771218507684,3.76626123,85.299,85.251,2.18878414]
["bitfinex-derivatives","SOLF0:USTF0",1771218507884,3.76626123,85.297,85.251,2.18878414]
["bitfinex-derivatives","SOLF0:USTF0",1771218508084,3.76626123,85.279,85.21,2.18878414]
["bitfinex-derivatives","SOLF0:USTF0",1771218508287,3.76626123,85.269,85.221,2.18878414]
["bitfinex-derivatives","SOLF0:USTF0",1771218508989,3.76626123,85.269,85.195,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218508990,3.76626123,85.269,85.224,2.17741421]
["bitfinex-derivatives","SOLF0:USTF0",1771218525593,3.76626123,85.269,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218525798,3.76626123,85.269,85.231,1.98316363]
["bitfinex-derivatives","SOLF0:USTF0",1771218526899,3.76626123,85.269,85.232,1.97048972]
["bitfinex-derivatives","SOLF0:USTF0",1771218527597,3.97270628,85.269,85.229,1.97048972]
["bitfinex-derivatives","SOLF0:USTF0",1771218531406,3.97270628,85.269,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771218531802,3.97270628,85.269,85.218,1.63884847]
["bitfinex-derivatives","SOLF0:USTF0",1771218531803,3.97270628,85.268,85.218,1.63884847]
["bitfinex-derivatives","SOLF0:USTF0",1771218531996,3.97270628,85.259,85.218,1.63884847]
["bitfinex-derivatives","SOLF0:USTF0",1771218533108,3.97270628,85.259,85.22,4.44434995]
["bitfinex-derivatives","SOLF0:USTF0",1771218534701,3.97270628,85.259,85.195,21.94397539]
["bitfinex-derivatives","SOLF0:USTF0",1771218534702,3.97270628,85.259,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771218535006,3.97270628,85.257,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771218536205,2.81953796,85.26,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771218536206,3.97270628,85.255,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771218537809,3.97270628,85.255,85.219,1.66280547]
["bitfinex-derivatives","SOLF0:USTF0",1771218538007,3.97270628,85.271,85.221,1.66280547]
["bitfinex-derivatives","SOLF0:USTF0",1771218538210,8.03156505,85.27,85.221,1.66280547]
["bitfinex-derivatives","SOLF0:USTF0",1771218538412,8.03156505,85.269,85.221,1.66280547]
["bitfinex-derivatives","SOLF0:USTF0",1771218538614,12.00427133,85.268,85.221,1.66280547]
["bitfinex-derivatives","SOLF0:USTF0",1771218538809,8.03156505,85.267,85.221,1.66280547]
["bitfinex-derivatives","SOLF0:USTF0",1771218539008,3.97270628,85.268,85.221,1.66280547]
["bitfinex-derivatives","SOLF0:USTF0",1771218539415,3.97270628,85.268,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218540912,10.5581,85.29,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218541110,16.57664588,85.289,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218541310,16.57664588,85.288,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218541506,16.57664588,85.287,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218541707,16.57664588,85.286,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218541916,16.57664588,85.285,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218542117,16.57664588,85.284,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218542407,16.57664588,85.283,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218542610,16.57664588,85.282,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218542814,16.57664588,85.281,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218543012,3.97270628,85.277,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218543214,3.97270628,85.275,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218543417,3.97270628,85.273,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218543619,3.97270628,85.271,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218543818,3.97270628,85.269,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218544116,2.81953796,85.29,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218544117,3.97270628,85.267,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218544320,8.03437316,85.266,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218544527,3.97270628,85.265,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218546118,8.04020544,85.264,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218546325,3.97270628,85.263,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218548015,3.97270628,85.263,85.217,3.97156367]
["bitfinex-derivatives","SOLF0:USTF0",1771218548219,3.97270628,85.263,85.23,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218550618,3.97270628,85.263,85.22,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218550826,2.81953796,85.29,85.22,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218550827,3.97270628,85.261,85.22,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218551021,3.97270628,85.259,85.22,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218551221,3.97270628,85.257,85.22,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218551426,3.97270628,85.255,85.22,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218551627,3.97270628,85.253,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771218551923,3.97270628,85.251,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771218552320,8.04236576,85.25,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771218552620,3.97270628,85.251,85.212,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771218552824,3.97270628,85.249,85.21,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218553024,3.97270628,85.249,85.21,6.79110163]
["bitfinex-derivatives","SOLF0:USTF0",1771218553418,3.97270628,85.249,85.211,3.97156367]
["bitfinex-derivatives","SOLF0:USTF0",1771218554525,3.97270628,85.249,85.22,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218557625,3.97270628,85.249,85.175,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771218557626,8.54414325,85.261,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218557826,3.74522933,85.272,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218559229,8.04440047,85.271,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218559434,3.74522933,85.272,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218559732,8.04440047,85.271,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218559933,3.74522933,85.272,85.24,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218560129,3.74522933,85.282,85.25,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218560334,8.04683397,85.281,85.25,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218560530,3.74522933,85.282,85.25,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218560732,8.04760594,85.281,85.25,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218560931,3.74522933,85.282,85.25,2.81953796]
["bitfinex-derivatives","SOLF0:USTF0",1771218561937,3.74522933,85.282,85.25,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218567438,3.74522933,85.282,85.24,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218567641,8.04062474,85.281,85.24,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218567940,180.45192236,85.292,85.22,17.28490629]
["bitfinex-derivatives","SOLF0:USTF0",1771218567941,3.68636478,85.279,85.22,17.28490629]
["bitfinex-derivatives","SOLF0:USTF0",1771218568132,3.68636478,85.269,85.208,3.90167109]
["bitfinex-derivatives","SOLF0:USTF0",1771218568338,3.68636478,85.267,85.21,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218568642,3.68636478,85.265,85.21,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218568842,3.68636478,85.263,85.21,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218569041,3.68636478,85.261,85.21,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218569241,3.68636478,85.259,85.21,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218569444,3.68636478,85.257,85.21,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218569742,3.68636478,85.257,85.21,13.3845352]
["bitfinex-derivatives","SOLF0:USTF0",1771218570447,3.68636478,85.283,85.24,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218570740,3.68636478,85.281,85.23,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218570945,3.68636478,85.276,85.24,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218571545,3.68636478,85.276,85.23,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218576441,3.68636478,85.276,85.233,3.90167109]
["bitfinex-derivatives","SOLF0:USTF0",1771218577440,3.68636478,85.276,85.24,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218578948,3.68636478,85.276,85.233,3.90167109]
["bitfinex-derivatives","SOLF0:USTF0",1771218580247,8.07164616,85.275,85.233,3.90167109]
["bitfinex-derivatives","SOLF0:USTF0",1771218580548,3.68636478,85.276,85.233,3.90167109]
["bitfinex-derivatives","SOLF0:USTF0",1771218580753,8.07164616,85.275,85.233,3.90167109]
["bitfinex-derivatives","SOLF0:USTF0",1771218581051,3.68636478,85.276,85.233,3.90167109]
["bitfinex-derivatives","SOLF0:USTF0",1771218581351,8.07190021,85.275,85.233,3.90167109]
["bitfinex-derivatives","SOLF0:USTF0",1771218581548,5.30653215,85.294,85.26,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218581753,5.30653215,85.294,85.25,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218583343,5.30653215,85.294,85.26,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218589057,5.30653215,85.294,85.261,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771218589261,111.56,85.304,85.27,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218590349,5.11874676,85.309,85.27,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218592362,5.11874676,85.309,85.27,13.3772352]
["bitfinex-derivatives","SOLF0:USTF0",1771218597265,5.11874676,85.309,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771218597571,0.97745304,85.309,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771218598968,117.76,85.326,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771218599567,3.73898522,85.325,85.286,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771218599768,3.73898522,85.325,85.286,12.50953624]
["bitfinex-derivatives","SOLF0:USTF0",1771218600371,3.73898522,85.325,85.291,12.50883624]
["bitfinex-derivatives","SOLF0:USTF0",1771218600567,3.73898522,85.325,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218600770,2.8167352,85.31,85.26,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218601064,3.73898522,85.299,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771218603560,3.73898522,85.299,85.261,1.93515959]
["bitfinex-derivatives","SOLF0:USTF0",1771218603765,3.73898522,85.316,85.261,1.93515959]
["bitfinex-derivatives","SOLF0:USTF0",1771218603966,3.73898522,85.314,85.261,1.93515959]
["bitfinex-derivatives","SOLF0:USTF0",1771218604867,3.73898522,85.314,85.265,1.9045073]
["bitfinex-derivatives","SOLF0:USTF0",1771218606077,3.73898522,85.312,85.265,1.9045073]
["bitfinex-derivatives","SOLF0:USTF0",1771218606577,3.73898522,85.309,85.265,1.9045073]
["bitfinex-derivatives","SOLF0:USTF0",1771218607574,3.73898522,85.299,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771218611474,3.73898522,85.297,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771218612276,3.73898522,85.297,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771218613376,3.73898522,85.308,85.261,1.91568621]
["bitfinex-derivatives","SOLF0:USTF0",1771218613771,3.73898522,85.308,85.271,1.91358728]
["bitfinex-derivatives","SOLF0:USTF0",1771218619779,3.77622715,85.319,85.28,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218619980,7.98613379,85.318,85.28,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218620179,7.98613379,85.317,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218620385,8.51413968,85.33,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218620583,16.50337418,85.329,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218620786,16.50337418,85.328,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218621089,7.9892345,85.327,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218621282,7.9892345,85.326,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218621587,7.9892345,85.325,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218621780,7.9892345,85.324,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218621980,12.2928062,85.33,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218622182,16.50829766,85.329,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218622380,7.99171861,85.328,85.29,2.8167352]
["bitfinex-derivatives","SOLF0:USTF0",1771218622583,3.77622715,85.326,85.281,1.93174466]
["bitfinex-derivatives","SOLF0:USTF0",1771218622778,3.77622715,85.324,85.281,1.93174466]
["bitfinex-derivatives","SOLF0:USTF0",1771218622983,7.99171861,85.323,85.281,1.93174466]
["bitfinex-derivatives","SOLF0:USTF0",1771218623183,7.99296357,85.322,85.281,1.93174466]
["bitfinex-derivatives","SOLF0:USTF0",1771218623384,3.77622715,85.324,85.281,1.93174466]
["bitfinex-derivatives","SOLF0:USTF0",1771218623591,7.99296357,85.323,85.281,1.93174466]
["bitfinex-derivatives","SOLF0:USTF0",1771218623890,3.77622715,85.321,85.282,1.92071419]
["bitfinex-derivatives","SOLF0:USTF0",1771218624091,3.77622715,85.319,85.282,1.92071419]
["bitfinex-derivatives","SOLF0:USTF0",1771218624287,3.77622715,85.319,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218624288,3.77622715,85.317,85.27,4.73624144]
["bitfinex-derivatives","SOLF0:USTF0",1771218624485,3.77622715,85.315,85.27,4.73624144]
["bitfinex-derivatives","SOLF0:USTF0",1771218624695,3.77622715,85.299,85.257,1.97933015]
["bitfinex-derivatives","SOLF0:USTF0",1771218624881,3.77622715,85.297,85.257,1.97933015]
["bitfinex-derivatives","SOLF0:USTF0",1771218625080,3.77622715,85.295,85.257,1.97933015]
["bitfinex-derivatives","SOLF0:USTF0",1771218625990,179.95622715,85.307,85.27,4.7948574]
["bitfinex-derivatives","SOLF0:USTF0",1771218626188,3.77622715,85.307,85.271,1.97933015]
["bitfinex-derivatives","SOLF0:USTF0",1771218628993,3.77622715,85.307,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218629398,3.77622715,85.305,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771218630196,3.77622715,85.305,85.26,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218630994,3.77622715,85.305,85.23,21.94397539]
["bitfinex-derivatives","SOLF0:USTF0",1771218630995,3.77622715,85.305,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218633996,3.77622715,85.305,85.262,2.03645]
["bitfinex-derivatives","SOLF0:USTF0",1771218639403,3.77622715,85.305,85.27,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218639595,3.77622715,85.305,85.271,1.93075863]
["bitfinex-derivatives","SOLF0:USTF0",1771218640202,3.77622715,85.324,85.271,1.93075863]
["bitfinex-derivatives","SOLF0:USTF0",1771218640403,20.30070524,85.323,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218640599,3.77622715,85.321,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218640800,10.5537,85.325,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218640801,3.77622715,85.319,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218641000,20.30070524,85.318,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218641300,8.00875282,85.317,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218641501,8.00875282,85.316,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218641703,3.77622715,85.318,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218641704,8.00875282,85.315,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218642001,8.00875282,85.314,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218642200,8.00875282,85.313,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218642402,3.77622715,85.318,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218642604,8.00932358,85.317,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218642802,8.00932358,85.316,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218643004,8.00932358,85.315,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218643205,8.00932358,85.314,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218643407,3.77622715,85.318,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218643605,8.00869038,85.317,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218643806,8.00869038,85.316,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218644007,8.00869038,85.315,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218644210,8.00869038,85.314,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218644409,3.77622715,85.318,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218644601,4.02091928,85.316,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218644797,12.02956247,85.315,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218645008,8.00864319,85.314,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218645208,4.02091928,85.315,85.28,4.74628588]
["bitfinex-derivatives","SOLF0:USTF0",1771218645408,8.00858058,85.314,85.28,1.93075863]
["bitfinex-derivatives","SOLF0:USTF0",1771218645610,11.67056362,85.313,85.271,1.94286687]
["bitfinex-derivatives","SOLF0:USTF0",1771218645811,3.66202414,85.313,85.271,1.94286687]
["bitfinex-derivatives","SOLF0:USTF0",1771218647206,3.66202414,85.313,85.274,1.94280991]
["bitfinex-derivatives","SOLF0:USTF0",1771218648406,3.66202414,85.333,85.29,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218648610,3.66202414,85.331,85.291,1.93557989]
["bitfinex-derivatives","SOLF0:USTF0",1771218649404,3.66202414,85.331,85.293,1.93557989]
["bitfinex-derivatives","SOLF0:USTF0",1771218649806,3.66202414,85.331,85.3,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218650213,3.66202414,85.331,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771218650614,3.66202414,85.319,85.26,4.52609004]
["bitfinex-derivatives","SOLF0:USTF0",1771218650806,3.66202414,85.317,85.26,4.52609004]
["bitfinex-derivatives","SOLF0:USTF0",1771218651112,3.66202414,85.315,85.26,4.52609004]
["bitfinex-derivatives","SOLF0:USTF0",1771218651312,3.66202414,85.313,85.26,4.52609004]
["bitfinex-derivatives","SOLF0:USTF0",1771218651806,3.66202414,85.313,85.269,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771218655215,3.66202414,85.313,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218657219,3.66202414,85.311,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218658214,3.66202414,85.309,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218658516,3.66202414,85.307,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218659106,3.66202414,85.307,85.26,15.08779004]
["bitfinex-derivatives","SOLF0:USTF0",1771218659418,3.66202414,85.305,85.26,13.37722725]
["bitfinex-derivatives","SOLF0:USTF0",1771218659611,3.66202414,85.303,85.26,13.37722725]
["bitfinex-derivatives","SOLF0:USTF0",1771218660408,3.66202414,85.303,85.261,1.82692562]
["bitfinex-derivatives","SOLF0:USTF0",1771218660807,3.66202414,85.303,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218670118,3.66202414,85.303,85.261,1.82692562]
["bitfinex-derivatives","SOLF0:USTF0",1771218677330,3.66202414,85.303,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771218677331,3.9741724,85.333,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218677531,2.81552725,85.34,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218677532,3.9741724,85.331,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218677837,3.9741724,85.329,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218678032,3.9741724,85.327,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218678239,3.9741724,85.325,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218678434,11.98519558,85.324,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218678639,3.9741724,85.322,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218678943,3.9741724,85.32,85.281,1.83290621]
["bitfinex-derivatives","SOLF0:USTF0",1771218679145,11.98198741,85.319,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771218679340,3.9741724,85.317,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771218679644,3.9741724,85.315,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771218679847,3.9741724,85.313,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771218680046,3.9741724,85.311,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771218680245,10.87968022,85.335,85.25,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1771218680246,3.9741724,85.299,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771218680447,3.9741724,85.297,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771218680649,3.9741724,85.295,85.24,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218680844,3.9741724,85.293,85.24,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218681146,2.81552725,85.3,85.24,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218681147,3.9741724,85.291,85.24,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218681340,3.9741724,85.289,85.24,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218681535,3.9741724,85.287,85.24,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218681746,3.9741724,85.285,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771218681938,3.9741724,85.283,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771218683044,3.9741724,85.283,85.251,1.85116182]
["bitfinex-derivatives","SOLF0:USTF0",1771218683637,3.9741724,85.283,85.24,1.85116182]
["bitfinex-derivatives","SOLF0:USTF0",1771218683842,3.9741724,85.283,85.252,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771218684442,8.50711483,85.297,85.253,1.81797823]
["bitfinex-derivatives","SOLF0:USTF0",1771218684646,3.9741724,85.304,85.27,2.81552725]
["bitfinex-derivatives","SOLF0:USTF0",1771218686053,3.9741724,85.304,85.27,2.81521063]
["bitfinex-derivatives","SOLF0:USTF0",1771218686641,3.9741724,85.326,85.29,2.81521063]
["bitfinex-derivatives","SOLF0:USTF0",1771218686843,3.9741724,85.326,85.3,2.81521063]
["bitfinex-derivatives","SOLF0:USTF0",1771218686844,16.5046646,85.325,85.3,2.81521063]
["bitfinex-derivatives","SOLF0:USTF0",1771218687047,3.9741724,85.326,85.3,2.81521063]
["bitfinex-derivatives","SOLF0:USTF0",1771218691355,3.9741724,85.326,85.29,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771218691356,3.9741724,85.326,85.29,2.81521063]
["bitfinex-derivatives","SOLF0:USTF0",1771218696753,2.81521063,85.34,85.15,2.81521063]
["bitfinex-derivatives","SOLF0:USTF0",1771218696754,10.5656,85.229,85.15,2.81521063]
["bitfinex-derivatives","SOLF0:USTF0",1771218696946,8.54514887,85.228,85.161,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218697147,2.59637792,85.226,85.161,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218697352,10.5673,85.216,85.161,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218697547,2.81521063,85.21,85.161,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218697850,164.3112,85.251,85.147,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218697851,2.81521063,85.19,85.147,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218698060,2.59637792,85.188,85.131,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218698352,2.59637792,85.169,85.115,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218698554,2.33868811,85.155,85.101,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218698755,2.33868811,85.155,85.11,6.69869643]
["bitfinex-derivatives","SOLF0:USTF0",1771218699857,2.33868811,85.155,85.11,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218705663,2.53175792,85.169,85.11,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218707463,2.5792405,85.167,85.11,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218708557,2.57001509,85.165,85.11,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218709267,2.57001509,85.163,85.11,3.8834858]
["bitfinex-derivatives","SOLF0:USTF0",1771218709657,2.57001509,85.163,85.074,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771218709658,2.57001509,85.163,85.075,3.9026285]
["bitfinex-derivatives","SOLF0:USTF0",1771218710274,2.57001509,85.163,85.092,3.9026285]
["bitfinex-derivatives","SOLF0:USTF0",1771218710961,2.57001509,85.163,85.095,3.9026285]
["bitfinex-derivatives","SOLF0:USTF0",1771218713262,2.46523498,85.161,85.095,3.9026285]
["bitfinex-derivatives","SOLF0:USTF0",1771218715665,2.46523498,85.161,85.102,3.9026285]
["bitfinex-derivatives","SOLF0:USTF0",1771218719974,2.46523498,85.161,85.13,2.82589805]
["bitfinex-derivatives","SOLF0:USTF0",1771218720269,2.4788365,85.189,85.14,2.82589805]
["bitfinex-derivatives","SOLF0:USTF0",1771218720469,2.4788365,85.203,85.16,2.82589805]
["bitfinex-derivatives","SOLF0:USTF0",1771218721168,2.4788365,85.203,85.153,3.9026285]
["bitfinex-derivatives","SOLF0:USTF0",1771218722968,7.56165478,85.26,85.14,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218722969,37.60175623,85.244,85.18,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218723169,37.60175623,85.244,85.16,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218723367,37.60175623,85.231,85.163,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1771218724275,37.60186916,85.226,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771218724870,37.66824644,85.216,85.14,18.13825478]
["bitfinex-derivatives","SOLF0:USTF0",1771218725281,37.66824644,85.216,85.14,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771218725979,37.6684082,85.201,85.136,307.6560234]
["bitfinex-derivatives","SOLF0:USTF0",1771218726577,164.555,85.125,84.958,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771218726784,27.28266021,85.088,85.0,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218727074,27.28266021,85.088,84.96,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218727075,27.28266021,85.109,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771218727275,27.28266021,85.109,85.06,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218727477,27.28266021,85.109,85.03,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1771218727676,27.28266021,85.109,85.006,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218727882,27.28266021,85.109,85.0,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218728177,27.28328,85.075,85.0,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218728482,27.28328,85.075,84.991,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771218728875,27.50882299,85.066,84.991,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771218729072,27.50882299,85.066,84.98,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218729278,27.50882299,85.066,84.981,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218729676,27.50882299,85.066,84.981,121.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771218730178,27.51002982,85.084,85.0,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218730476,27.51002982,85.083,85.001,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1771218730681,27.51002982,85.083,85.002,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1771218730879,27.49541061,85.101,85.002,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1771218731082,27.49541061,85.129,85.04,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218731584,10.579,85.121,85.04,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218731779,27.49654243,85.12,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771218731981,10.5811,85.104,85.02,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218732286,27.49654243,85.12,85.03,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218732780,27.38852464,85.105,85.031,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1771218733079,27.38852464,85.105,85.032,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1771218733280,27.38852464,85.105,85.033,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1771218734686,93.5,85.152,85.033,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1771218734687,27.31985037,85.145,85.06,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218735473,37.89778335,85.135,85.06,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218735884,27.32048335,85.135,85.06,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218736185,27.32048335,85.148,85.08,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218737078,27.32048335,85.148,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771218737079,27.33712838,85.137,85.06,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218737282,27.33712838,85.137,85.07,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771218738184,10.5774,85.134,85.08,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218738884,37.9010169,85.134,85.08,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218739185,10.579,85.121,85.08,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218739380,27.3236169,85.134,85.06,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218739583,27.32422463,85.132,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218740286,27.32422463,85.13,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218740485,9.18261195,85.129,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218740686,10.579,85.121,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218741285,9.21256333,85.12,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218741590,10.5794,85.118,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218741786,9.21256333,85.117,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218741990,10.5794,85.118,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218742279,9.21433903,85.117,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218742480,9.21433903,85.116,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218742787,9.21433903,85.115,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218743083,10.5785,85.125,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218743289,9.13024832,85.124,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218743585,9.13024832,85.123,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218743788,10.5797,85.115,85.062,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1771218743977,9.13024832,85.114,85.06,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218744183,27.33729076,85.112,85.061,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771218744383,9.13024832,85.111,85.061,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771218744581,9.13024832,85.11,85.061,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771218744780,9.13024832,85.109,85.061,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771218744985,9.13024832,85.108,85.061,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771218745189,9.13024832,85.107,85.061,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771218745389,9.13024832,85.106,85.061,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1771218745586,9.13024832,85.105,85.04,7.56165478]
["bitfinex-derivatives","SOLF0:USTF0",1771218745782,9.13024832,85.104,85.041,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1771218745982,9.13024832,85.103,85.05,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218746183,9.13024832,85.102,85.05,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218746484,9.13024832,85.101,85.05,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218746679,27.3552653,85.115,85.05,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218746886,9.12749538,85.114,85.05,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218747089,27.39597748,85.112,85.02,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218747277,27.39597748,85.11,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218747478,10.5835,85.085,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218747678,9.12749538,85.084,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218747878,27.39597748,85.108,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218748084,27.39666944,85.106,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218748391,10.5821,85.096,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218748586,9.12098756,85.095,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218748786,9.12098756,85.094,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218748983,9.12098756,85.093,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218749187,9.12098756,85.092,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218749385,9.12098756,85.091,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218749585,9.12098756,85.09,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218749780,10.5821,85.096,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218749781,9.12098756,85.089,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218750092,9.12098756,85.088,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218750291,9.12098756,85.087,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771218750589,10.5821,85.096,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771218750790,9.11791064,85.095,85.026,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1771218751090,9.11791064,85.094,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218751290,10.5805,85.109,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218751491,9.11998049,85.108,85.04,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218751691,9.11998049,85.107,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771218751887,27.36129906,85.12,85.06,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218752094,5.39181183,85.119,85.06,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218752390,5.39181183,85.118,85.06,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218752592,5.39181183,85.117,85.06,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218752793,5.39181183,85.116,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771218752991,5.39181183,85.115,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771218753192,27.32581048,85.133,85.06,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218753393,27.32581048,85.129,85.061,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218753593,27.32631652,85.127,85.061,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218753783,27.32631652,85.125,85.061,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218753986,5.36173958,85.124,85.061,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218754190,5.36173958,85.123,85.061,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218754389,5.36173958,85.122,85.061,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218754595,5.36173958,85.121,85.061,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218754888,5.36173958,85.12,85.061,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218755090,5.36173958,85.119,85.062,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1771218755289,27.33179429,85.157,85.06,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218755489,27.33179429,85.155,85.061,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1771218755794,27.33229777,85.153,85.061,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1771218755993,27.33229777,85.151,85.061,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1771218756193,7.57486474,85.16,85.061,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1771218756194,27.33229777,85.149,85.061,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1771218756390,27.33229777,85.147,85.061,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1771218756597,27.19198524,85.145,85.061,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1771218756790,27.19198524,85.133,85.066,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771218756994,27.19198524,85.133,85.08,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218757388,27.19198524,85.133,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771218757589,27.1922272,85.131,85.069,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1771218757796,27.1922272,85.129,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771218757989,27.1922272,85.127,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771218760694,27.1922272,85.127,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771218760900,5.36442576,85.14,85.08,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218761201,5.36589738,85.139,85.08,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218761395,27.25160181,85.143,85.08,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218761793,27.25160181,85.143,85.084,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771218761993,27.25160181,85.143,85.08,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218763499,27.25526051,85.159,85.104,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771218763699,5.36942413,85.158,85.104,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771218763898,27.25526051,85.159,85.104,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771218764301,27.25526051,85.159,85.105,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1771218764697,27.25526051,85.159,85.11,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1771218764901,27.25526051,85.159,85.111,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1771218766802,27.28914887,85.18,85.115,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1771218767005,27.28914887,85.178,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218767207,32.66374776,85.177,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218767405,32.66374776,85.176,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218767600,27.28950198,85.174,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218767802,32.66410087,85.173,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218768002,27.28950198,85.173,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218768209,7.57486474,85.22,85.032,164.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771218768210,27.28950198,85.171,85.1,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218768400,27.28950198,85.169,85.101,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1771218768606,27.30185383,85.167,85.101,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1771218768807,27.30185383,85.165,85.101,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1771218769002,9.07410133,85.198,85.101,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1771218769003,27.30185383,85.163,85.101,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1771218769205,27.30185383,85.161,85.1,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218769416,5.37450027,85.16,85.101,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1771218769711,5.37450027,85.159,85.102,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771218769906,32.67671688,85.158,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218770107,32.67671688,85.157,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218770310,32.67671688,85.156,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218770610,10.5732,85.168,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218770611,32.67671688,85.155,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218770810,5.37450027,85.154,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218771112,27.30221661,85.155,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218771315,5.38918853,85.154,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218771508,27.30221661,85.155,85.103,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771218771703,5.38918853,85.154,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771218771909,27.30221661,85.155,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771218772111,32.69081053,85.154,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771218772302,27.301622,85.154,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771218773215,5.39048849,85.153,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771218773408,27.301622,85.154,85.106,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218773608,5.39048849,85.153,85.106,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218773805,27.301622,85.154,85.106,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218774013,5.39048849,85.153,85.106,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218774211,5.39371634,85.152,85.106,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218774416,5.39371634,85.151,85.106,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218774618,5.39371634,85.15,85.106,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218774805,27.301622,85.154,85.106,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1771218775009,27.301622,85.154,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218775010,5.39371634,85.153,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218775208,5.39371634,85.152,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218775410,5.39371634,85.151,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218775615,5.39371634,85.15,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218775917,27.301622,85.154,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218776105,5.39425817,85.153,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218776312,5.39425817,85.152,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218776513,5.39425817,85.151,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218776712,5.39425817,85.15,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218776911,27.301622,85.154,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218777109,5.39347071,85.153,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218777314,5.39347071,85.152,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218777512,27.301622,85.154,85.107,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771218777513,5.39347071,85.151,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218777719,27.301622,85.154,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218778020,5.39267733,85.153,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218778321,32.65643721,85.152,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218778518,5.39267733,85.151,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218778720,5.39267733,85.15,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218778917,27.26375988,85.152,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218779117,5.39327603,85.151,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218779320,5.39436748,85.15,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218779515,27.26375988,85.152,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218779821,5.39409371,85.151,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218780018,5.39409371,85.15,85.108,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1771218780223,27.27787935,85.178,85.116,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771218780414,27.27787935,85.176,85.117,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1771218780615,27.27665524,85.174,85.117,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1771218780811,27.27665524,85.172,85.117,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1771218781021,27.27665524,85.17,85.117,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1771218781223,5.39458951,85.169,85.119,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771218781415,5.39458951,85.168,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218781614,10.5705,85.189,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218781615,5.39458951,85.167,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218781814,5.39458951,85.166,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218782014,5.39458951,85.165,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218782315,10.5705,85.189,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218782316,27.27693335,85.17,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218782515,27.27693335,85.168,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218782821,5.36132842,85.167,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771218783022,27.27693335,85.168,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771218785727,27.32394717,85.183,85.138,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771218785920,32.68275902,85.182,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218786115,27.32394717,85.18,85.12,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218786320,27.32394717,85.178,85.121,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1771218786520,27.32394717,85.176,85.121,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1771218786827,27.33071406,85.174,85.121,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1771218787032,32.68952591,85.173,85.121,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1771218787222,5.35881185,85.172,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771218787532,27.33071406,85.173,85.129,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771218791333,27.33071406,85.173,85.137,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771218791530,42.37118332,85.242,85.121,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1771218791531,27.33734357,85.198,85.14,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218791733,30.27331744,85.197,85.14,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218791932,27.33765584,85.195,85.14,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218792128,27.33765584,85.193,85.14,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218792335,30.27331744,85.192,85.14,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218792538,30.27331744,85.191,85.14,7.57486474]
["bitfinex-derivatives","SOLF0:USTF0",1771218792832,27.4694401,85.189,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771218793021,27.4694401,85.187,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771218793223,2.9356616,85.186,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771218793426,27.4694401,85.187,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771218793427,30.4051017,85.185,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771218793627,30.40589031,85.184,85.146,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771218793928,27.47022871,85.183,85.147,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1771218794130,27.47022871,85.183,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218794625,27.47022871,85.207,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218794829,27.47395608,85.205,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218795029,27.47395608,85.203,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218795231,27.47395608,85.201,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218795536,27.47395608,85.199,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218795732,27.47439233,85.197,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218796029,27.47439233,85.195,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218796235,27.47439233,85.193,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218796430,27.47439233,85.191,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218796636,30.40974695,85.19,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218796832,30.40974695,85.189,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218797031,2.93542492,85.188,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218797232,2.93542492,85.187,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218797427,2.93542492,85.186,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218797634,2.93542492,85.185,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771218797830,2.93542492,85.184,85.15,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218798129,2.93542492,85.183,85.15,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218798329,2.93542492,85.182,85.15,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218798528,2.93542492,85.181,85.15,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218798734,2.93542492,85.18,85.15,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218799038,2.93542492,85.179,85.15,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218799232,2.93542492,85.178,85.151,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771218799440,27.48230134,85.204,85.16,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218799638,27.48272215,85.202,85.16,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218799838,27.48272215,85.2,85.16,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218800039,27.48272215,85.198,85.16,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218800244,2.93516959,85.197,85.16,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218800543,2.93516959,85.196,85.16,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218800739,30.37469055,85.195,85.161,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771218800932,2.93516959,85.194,85.161,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771218801138,2.93516959,85.193,85.161,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771218801439,2.93516959,85.192,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218801639,2.93516959,85.191,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218801841,2.93516959,85.19,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218802140,27.43989246,85.188,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218802341,2.93516959,85.187,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218802541,27.43989246,85.188,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218802743,2.93516888,85.187,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218802940,27.43989246,85.188,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218803140,2.93516888,85.187,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218803341,2.93516888,85.186,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218803538,27.43989246,85.188,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218803738,2.93516888,85.187,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218803944,2.93516888,85.186,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218804143,27.43989246,85.188,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218804345,2.93516888,85.187,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218804545,2.93516888,85.186,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218804747,2.93516888,85.185,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218805043,27.43989246,85.188,85.16,108.70295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218805240,30.38764019,85.187,85.096,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771218805442,26.04099322,85.179,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218805640,26.04140323,85.177,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218805834,26.04140323,85.175,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218806037,26.04140323,85.173,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218806245,26.04140323,85.171,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218806445,26.04140323,85.169,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218806745,25.87786366,85.167,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218806945,25.87786366,85.165,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218807144,25.87786366,85.163,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218807345,2.93516888,85.162,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218807541,2.93516888,85.161,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218807744,2.93516888,85.16,85.13,2.82295618]
["bitfinex-derivatives","SOLF0:USTF0",1771218808045,2.93516888,85.159,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218808345,2.93516888,85.158,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218808541,25.87786366,85.163,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218808747,28.83509723,85.162,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218809050,25.89907527,85.175,85.14,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218809340,25.89907527,85.173,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218809647,2.93598215,85.174,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218809648,25.89907527,85.171,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218809945,25.89935399,85.169,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218810141,25.89935399,85.167,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218810335,25.89935399,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218810541,2.93598215,85.164,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218810742,2.93598215,85.163,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218810942,25.89935399,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218811144,2.93598276,85.164,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218811344,2.93598276,85.163,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218811545,25.89935399,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218811745,2.93598276,85.164,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218811948,2.93598276,85.163,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218812243,25.89935399,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218812547,2.93598276,85.164,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218812747,2.93598276,85.163,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218812948,25.89935399,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218813150,2.93598276,85.164,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218813345,2.93598276,85.163,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218813546,2.93598276,85.162,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218813747,25.89935399,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218814045,2.93605428,85.164,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218814245,2.93605428,85.163,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218814446,2.93605428,85.162,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218814649,25.89935399,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218814848,2.93605405,85.164,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218815153,2.93605405,85.163,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218815350,2.93605405,85.162,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218815555,2.93605405,85.161,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218815852,2.93605405,85.16,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218816052,2.93605405,85.159,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218816253,2.93605405,85.158,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218816454,2.93605405,85.157,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218816647,25.89935399,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218816847,2.93605405,85.164,85.14,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218817155,25.89935399,85.165,85.14,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218817156,2.93605405,85.163,85.14,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218817449,28.89243738,85.162,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771218817654,25.95669556,85.16,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771218817854,25.95669556,85.158,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771218818057,25.95669556,85.156,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771218818252,25.95669556,85.154,85.113,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771218818453,25.95669556,85.152,85.101,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771218818652,25.90614369,85.15,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218818853,25.90614369,85.148,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218819054,28.84219774,85.147,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218819356,25.90614369,85.147,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218820746,25.90614369,85.147,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218824154,25.89716693,85.167,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218824353,25.89716693,85.165,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218824660,25.89716693,85.163,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218824958,25.9582786,85.161,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218825156,25.9582786,85.159,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218825357,25.9582786,85.157,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218825556,25.9582786,85.155,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218825758,25.95855489,85.153,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218825953,25.95855489,85.151,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218826161,28.89495619,85.15,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218826358,2.9364013,85.149,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218826550,2.9364013,85.148,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218826752,10.84028287,85.186,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218826753,25.93495879,85.178,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218826962,25.93495879,85.176,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218827260,25.93495879,85.174,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218827458,25.93495879,85.172,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218827660,25.93520668,85.17,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218827854,25.93520668,85.168,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218828049,25.93520668,85.166,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218828262,25.93520668,85.164,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218828460,25.93520668,85.162,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218828662,25.9207334,85.16,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218828959,25.9207334,85.158,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218829159,25.9207334,85.156,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218829361,25.9207334,85.154,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218829657,28.85713501,85.153,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218829962,2.93640161,85.152,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218830161,2.93640161,85.151,85.12,13.40366048]
["bitfinex-derivatives","SOLF0:USTF0",1771218830364,2.93640161,85.15,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218830561,2.93640161,85.149,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218830756,25.9207334,85.153,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218830951,2.93643656,85.152,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218831158,2.93643656,85.151,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218831358,2.93643656,85.15,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218831657,2.93643656,85.149,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218831862,25.9207334,85.153,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218832061,28.85860038,85.152,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218832261,2.93647257,85.151,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218832458,2.93647257,85.15,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218832763,2.93647257,85.149,85.13,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218832964,2.9365102,85.148,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218833161,2.9365102,85.147,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218833354,25.92212781,85.152,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218833757,2.93644075,85.151,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218834064,2.93644075,85.15,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218834361,2.93644075,85.149,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218834563,2.93644075,85.148,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218834764,2.93644075,85.147,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218834958,25.92212781,85.152,85.12,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218835160,28.85936216,85.151,85.101,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1771218835365,25.92288589,85.149,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218835568,25.92288589,85.147,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218835864,25.9231032,85.145,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218836064,2.93647627,85.144,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218836367,2.93647627,85.143,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218836566,2.93647627,85.142,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218836762,25.9231032,85.145,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218836963,2.93674377,85.144,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218837162,2.93674377,85.143,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218837365,2.93674377,85.142,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218837564,25.9231032,85.145,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218837767,28.82641867,85.144,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218837968,28.82641867,85.143,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218838167,2.93674377,85.142,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218838369,25.8896749,85.143,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218838669,2.93674377,85.142,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218838862,25.8896749,85.143,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218839061,25.89037169,85.141,85.11,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218840357,25.89055309,85.139,85.1,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218840561,25.89055309,85.137,85.1,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218840759,25.89111707,85.135,85.1,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218840962,25.89111707,85.133,85.1,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218841364,25.89111707,85.131,85.09,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218841565,25.89111707,85.129,85.09,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218841765,25.8912966,85.127,85.09,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218841967,25.8912966,85.125,85.09,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218842169,25.8912966,85.123,85.09,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218843665,25.8912966,85.123,85.038,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771218843868,24.48141346,85.109,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218844066,24.48141346,85.107,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218844562,24.48141346,85.105,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218845473,24.47511251,85.104,85.051,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1771218845771,24.47511251,85.104,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218847974,24.47511251,85.104,85.07,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218849078,24.51155084,85.102,85.061,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1771218849470,24.51155084,85.102,85.07,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218850469,24.51155084,85.102,85.061,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1771218850675,24.51155084,85.102,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771218850676,24.51581187,85.099,85.05,122.00466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218851174,24.51581187,85.097,85.05,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1771218851881,24.51581187,85.097,85.05,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218852178,2.82466048,85.09,85.044,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1771218852374,24.51605182,85.089,85.044,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1771218852582,24.51605182,85.089,85.05,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218854782,24.51060788,85.083,85.05,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218860179,24.51060788,85.083,85.033,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1771218860180,24.51060788,85.083,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218860381,24.50641029,85.105,85.07,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218861589,24.50641029,85.105,85.08,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218864888,24.50641029,85.105,85.057,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1771218865090,23.13407429,85.103,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218865290,21.72174405,85.101,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218865493,21.72174405,85.099,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218865689,21.72210293,85.097,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218865885,21.72210293,85.095,85.06,2.82466048]
["bitfinex-derivatives","SOLF0:USTF0",1771218869994,21.72210293,85.095,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218870698,21.72739185,85.093,85.05,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218870992,21.72739185,85.091,85.045,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1771218871295,21.72739185,85.089,85.045,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1771218871498,21.72739185,85.087,85.045,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1771218872688,21.73445663,85.085,85.045,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1771218873601,21.73445663,85.083,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218873789,21.73479334,85.079,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218873994,21.73479334,85.077,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218874194,21.73479334,85.075,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218874394,21.73479334,85.075,85.026,314.80066076]
["bitfinex-derivatives","SOLF0:USTF0",1771218874586,21.73479334,85.075,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218874790,21.73479334,85.075,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218875998,21.73479334,85.075,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218876200,21.74305069,85.073,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218876797,21.74305069,85.073,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218878205,21.72081149,85.071,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218878395,21.72081149,85.071,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218879396,21.72081149,85.071,85.023,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1771218879397,21.72081149,85.071,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218880200,21.71365882,85.069,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218880799,21.71365882,85.069,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218881296,21.7081735,85.067,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218881999,21.7081735,85.067,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218882201,2.93943321,85.066,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218882404,21.7081735,85.067,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218882603,2.93943321,85.066,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218882805,21.7081735,85.067,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218883006,2.93943321,85.066,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218883210,2.93943321,85.065,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218883403,2.93943321,85.064,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218883708,21.7081735,85.067,85.023,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1771218883901,2.93943321,85.066,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218884101,2.93943321,85.065,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218884302,2.93943321,85.064,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218884503,2.93943321,85.063,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218884707,2.93943321,85.062,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218884901,21.7081735,85.067,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218885107,2.93943321,85.066,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218885309,21.7081735,85.067,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771218885505,2.93931903,85.066,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218885809,2.93931903,85.065,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218886108,2.93931903,85.064,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218886408,2.93931903,85.063,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218886608,2.93931903,85.062,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218886811,2.93931903,85.061,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218886998,21.66357068,85.062,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218887202,2.93943913,85.061,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218887403,2.93943913,85.06,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218887604,21.66357068,85.062,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218887800,2.93943739,85.061,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218888005,2.93943739,85.06,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218888305,2.93943739,85.059,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218888501,2.93943739,85.058,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218888705,2.93943739,85.057,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218888908,21.66357068,85.062,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218889107,2.9395093,85.061,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218889312,21.66357068,85.062,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218889606,2.93928093,85.061,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218889809,2.93928093,85.06,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218890010,2.93928093,85.059,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218890213,2.93928093,85.058,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218890514,2.93928093,85.057,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218890707,2.93928093,85.056,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218890909,21.66571969,85.063,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218891109,2.93951286,85.062,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218891310,2.93951286,85.061,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218891505,2.93951286,85.06,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218891709,24.55577318,85.059,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218891906,24.55577318,85.058,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218892112,2.93951286,85.057,85.023,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1771218892312,2.93951286,85.056,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218892609,21.61626032,85.069,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218892810,21.59307532,85.067,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218893005,21.59307532,85.065,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218893204,2.93951117,85.064,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218893405,2.93951117,85.063,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218893714,2.93951117,85.062,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218893909,2.93951117,85.061,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218894109,24.53273242,85.06,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218894314,21.59322125,85.058,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218894610,21.59322125,85.056,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218894914,21.6266059,85.054,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218895110,21.6266059,85.052,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218895416,21.6266059,85.05,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218895609,2.93951117,85.049,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218895809,2.93951117,85.049,85.008,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1771218895810,9.15269112,85.068,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218896015,2.93981459,85.067,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218896212,21.62677116,85.075,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218896416,21.62677116,85.075,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218896918,2.82980001,85.08,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218896919,21.6270964,85.073,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218897216,21.6270964,85.071,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218897417,20.2121964,85.069,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218897617,20.21240704,85.067,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218897818,20.21240704,85.065,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218898014,20.21240704,85.063,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218898213,20.21240704,85.061,85.01,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218898718,20.22543254,85.059,85.01,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218899612,20.22543254,85.059,85.02,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218900118,20.22543254,85.059,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218900316,453.10549781,85.092,84.964,334.27]
["bitfinex-derivatives","SOLF0:USTF0",1771218900317,20.22565061,85.071,85.04,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218900914,20.22565061,85.071,85.05,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218901416,20.23585766,85.083,85.05,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218903817,20.23585766,85.083,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218904516,453.10549781,85.092,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218905917,473.17680929,85.092,85.05,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218906114,473.17680929,85.092,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771218906318,20.07131148,85.091,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218907427,20.07131148,85.091,85.032,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771218907428,20.07131148,85.091,85.07,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218907720,9.15076274,85.109,85.07,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218908022,2.93828372,85.108,85.07,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218908224,2.93828372,85.107,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218908419,2.93828372,85.106,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218908619,10.5797,85.116,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218908819,12.08929423,85.115,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218909021,2.93823997,85.114,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218909326,2.82980001,85.13,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218909519,18.66113771,85.119,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218909720,18.66113771,85.117,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218909918,18.66113771,85.115,85.08,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218910117,18.66113771,85.113,85.07,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218910321,18.66113771,85.111,85.07,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218910622,18.66113771,85.109,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218910819,18.70551227,85.107,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218911024,18.70551227,85.105,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218911222,18.70551227,85.103,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218911420,18.70551227,85.101,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218911622,18.70551227,85.099,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218914818,18.70551227,85.099,85.07,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218915017,18.70551227,85.099,85.06,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218921129,18.70551227,85.099,85.051,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771218923130,18.75754228,85.089,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771218923333,18.75754228,85.079,85.03,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218923523,18.75754228,85.069,85.01,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218923834,18.757663,85.059,85.01,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218925833,18.75662691,85.049,85.0,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218926933,18.75662691,85.049,84.99,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218927127,18.81810626,85.039,84.94,334.27]
["bitfinex-derivatives","SOLF0:USTF0",1771218927331,10.84028287,85.077,84.97,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218927332,18.81810626,85.019,84.97,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218927728,18.81810626,85.019,84.98,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218928334,18.81810626,85.019,84.97,2.82980001]
["bitfinex-derivatives","SOLF0:USTF0",1771218930039,18.81810626,85.019,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218930236,18.81810626,85.019,84.98,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218931633,18.81810626,85.019,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218934534,18.73550164,84.999,84.883,29.28677886]
["bitfinex-derivatives","SOLF0:USTF0",1771218934739,18.73550164,84.979,84.93,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218935238,18.73550164,84.979,84.94,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218936241,18.73559437,85.005,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218936636,18.73559437,85.005,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771218936637,18.73559437,85.005,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218937741,18.73559437,85.005,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218938038,18.73559437,85.005,84.95,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218938843,18.73559437,85.005,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218941139,18.73559437,85.005,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218941338,18.73275544,85.019,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218941561,18.73275544,85.019,84.99,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218945163,18.73275544,85.019,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218945658,18.7542157,85.018,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218947759,18.7542157,85.018,84.99,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218948658,18.7542157,85.018,84.98,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218948859,18.7542157,85.018,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218949064,18.74859386,85.009,84.96,13.43402447]
["bitfinex-derivatives","SOLF0:USTF0",1771218951364,18.74859386,85.009,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218954771,18.74859386,85.009,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218955664,18.74859386,85.009,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771218958069,18.74859386,85.009,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218962677,18.74859386,85.009,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218963564,18.74859386,85.009,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218963971,18.67989309,84.989,84.94,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218964271,18.67989309,84.979,84.92,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218964475,18.67989309,84.969,84.92,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218964880,18.67989309,84.969,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771218965175,18.67989309,84.969,84.93,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218966275,18.62447583,84.959,84.91,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218966472,18.62447583,84.949,84.9,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218966773,18.62447583,84.949,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771218967468,2.94355825,84.948,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771218967670,18.64263534,84.939,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771218968273,21.47775981,84.95,84.9,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218968476,18.64263534,84.948,84.9,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218968676,21.5793658,84.947,84.9,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218968875,21.5793658,84.947,84.872,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1771218968876,18.63580507,84.939,84.89,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218969075,18.63580507,84.937,84.89,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218969273,18.63580507,84.935,84.89,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218973478,18.63580507,84.935,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771218974683,18.63580507,84.935,84.89,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218976380,100.42,84.972,84.89,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218976381,18.54726646,84.95,84.91,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218977182,18.5449302,84.969,84.92,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218977381,18.5449302,84.969,84.93,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218977783,18.54491927,84.959,84.91,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218978180,9.16418624,85.002,84.866,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771218978181,18.54491927,84.979,84.93,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218980486,18.54491927,84.979,84.931,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771218981081,18.54491927,84.979,84.94,13.43652447]
["bitfinex-derivatives","SOLF0:USTF0",1771218983078,9.17270992,85.042,84.886,165.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771218983079,18.53619785,84.998,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218984791,18.53619785,84.998,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771218986482,18.53619785,84.998,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218986684,18.53619785,84.998,84.95,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218990895,18.53619785,84.998,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218991094,18.53619785,84.998,84.97,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218991297,18.53619785,84.998,84.96,2.83512447]
["bitfinex-derivatives","SOLF0:USTF0",1771218991991,18.53619785,84.998,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771218992991,18.53619785,84.998,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771218993195,18.53619785,84.998,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771218993395,18.53619785,84.998,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771218996694,18.53619785,84.998,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771218997093,5.7777891,85.02,84.97,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771218997295,18.51054348,85.019,84.97,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771218998201,2.94177072,85.018,84.97,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771218998398,10.5922,85.015,84.97,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771218998599,18.51017341,85.009,84.961,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771219000202,18.51015607,84.999,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219000904,18.51015607,84.999,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771219001695,18.51015607,84.999,84.96,13.43491465]
["bitfinex-derivatives","SOLF0:USTF0",1771219002402,18.51015607,84.999,84.97,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219006304,18.51015607,84.999,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219006503,18.51015607,84.999,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771219006702,18.51015607,84.999,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219006904,18.51015607,84.999,84.93,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771219006905,18.51015607,84.999,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219007305,18.51015607,84.999,84.961,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771219007505,18.51015607,84.999,84.97,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219007711,18.51015607,84.999,84.961,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771219011209,18.51015607,84.999,84.97,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219014116,2.83601465,85.03,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219014303,2.94166091,85.029,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219014519,2.94166091,85.028,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219014706,2.94166091,85.027,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219014906,2.94166091,85.026,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219015107,2.94166091,85.025,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219015311,2.94166091,85.024,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219015510,2.94166091,85.023,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219015714,2.94166091,85.022,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219015915,2.94166091,85.021,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219016113,9.23589191,85.019,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219019213,9.25932924,85.017,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219020314,9.25924617,85.015,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219021216,2.94135036,85.014,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219021410,2.94135036,85.013,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219021609,2.94135036,85.012,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219021814,9.25924617,85.015,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219022018,2.94135012,85.014,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219022219,2.94135012,85.013,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219022418,9.25924617,85.015,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219022419,2.94135012,85.012,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219022719,9.25924617,85.015,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219022921,2.9413495,85.014,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219023119,2.9413495,85.013,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219023324,2.9413495,85.012,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219023520,2.9413495,85.011,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219023718,9.25924617,85.015,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219023922,12.20392627,85.014,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219024124,2.94134937,85.013,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219024325,2.94134937,85.012,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219024518,2.94134937,85.011,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219024717,9.2625769,85.014,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219024718,2.94134937,85.01,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219024913,2.94134937,85.009,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219025119,12.1881039,85.008,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219025319,2.94134937,85.007,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771219025614,9.24675453,85.006,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219025815,9.24666236,85.004,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219026019,9.24666236,85.002,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219026222,9.24666236,85.0,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219026426,9.24666236,84.998,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219026628,9.24666236,84.996,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219026828,9.25058863,84.994,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219027215,9.25058863,84.992,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219027416,9.25058863,84.99,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771219027921,9.25058863,84.99,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219028124,2.83601465,85.0,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219028125,9.2505033,84.988,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219028328,9.2505033,84.986,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219028519,9.2505033,84.984,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219028720,2.94200673,84.983,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219029017,9.2505033,84.984,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219031025,9.2505033,84.984,84.946,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771219031227,9.2505033,84.984,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219033325,9.2505033,84.984,84.896,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771219033326,9.26086019,84.982,84.94,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219033526,9.26086019,84.98,84.94,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219033725,9.26070665,84.978,84.935,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771219035228,9.26070665,84.978,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219036428,9.26070665,84.978,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771219037920,9.23230512,84.998,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219038119,9.23230512,84.996,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219038333,9.23230512,84.994,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219038525,9.23230512,84.992,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219038726,2.94239144,84.991,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219038926,9.23230512,84.992,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219039629,9.23230512,84.992,84.95,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219040528,9.23230512,84.992,84.95,13.43621465]
["bitfinex-derivatives","SOLF0:USTF0",1771219042536,9.23230512,84.992,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219045636,9.23230512,84.992,84.95,13.43621465]
["bitfinex-derivatives","SOLF0:USTF0",1771219046739,9.23230512,84.992,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771219048637,9.23230512,84.992,84.96,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219050941,9.23230512,84.992,84.914,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771219050942,9.23927472,85.007,84.97,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219051740,9.23927472,85.007,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771219053437,9.25251321,85.018,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219053644,2.94134683,85.017,84.98,2.83601465]
["bitfinex-derivatives","SOLF0:USTF0",1771219053938,9.25251321,85.018,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219054135,2.94134575,85.017,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219054341,9.25251321,85.018,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219054542,9.25251321,85.018,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219057744,9.25251321,85.018,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219058946,9.25251321,85.018,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219060250,9.25251321,85.018,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771219060251,9.25251321,85.018,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219062038,9.228312,85.036,85.0,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219062240,9.228312,85.034,85.0,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219062549,9.228312,85.032,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219062851,9.239854,85.03,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219063046,9.239854,85.028,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219065251,9.239854,85.028,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771219065449,9.24138136,85.026,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219069649,9.24138136,85.026,85.0,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219070256,9.24138136,85.026,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771219070751,9.24138136,85.026,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219081457,9.24138136,85.026,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219082159,9.34315487,85.038,85.0,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219082357,2.94092545,85.037,85.01,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219082555,9.34315487,85.038,85.01,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219084252,9.34315487,85.038,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219084457,9.34335952,85.036,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771219084653,9.34335952,85.034,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219089760,9.34335952,85.034,85.0,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219097572,9.34335952,85.034,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219097870,9.38638026,85.032,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219098066,9.38638026,85.03,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219098266,9.38638026,85.028,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219098469,9.38638026,85.026,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219098667,9.38638026,85.024,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219100069,9.38638026,85.024,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771219101274,9.38638026,85.024,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219102164,9.38638026,85.024,84.913,31.33448813]
["bitfinex-derivatives","SOLF0:USTF0",1771219102367,7.97142776,85.009,84.95,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219102570,7.97142776,85.007,84.95,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219102766,7.94446223,85.005,84.908,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771219103072,2.94088484,85.004,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219103273,7.94446223,85.015,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219103576,7.94446223,85.015,84.99,0.38981422]
["bitfinex-derivatives","SOLF0:USTF0",1771219103775,7.9444794,85.049,84.99,0.38981422]
["bitfinex-derivatives","SOLF0:USTF0",1771219103977,7.9444794,85.047,84.957,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771219104274,7.9444794,85.039,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219104473,7.9444794,85.037,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219104672,7.9444794,85.035,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219104873,8.02664553,85.033,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219105073,8.02664553,85.031,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219105270,8.02664553,85.029,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219105471,8.02664553,85.027,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219105675,8.02664553,85.025,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219105976,8.02669775,85.023,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219106274,10.5899,85.034,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219106275,8.02669775,85.021,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219106476,8.02669775,85.019,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219111879,8.02669775,85.019,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771219112073,8.02669775,85.019,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219114174,8.03417781,85.037,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219114377,8.03417781,85.035,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219114574,8.03417781,85.033,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219114779,10.5893,85.038,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219114780,8.03644941,85.031,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219114979,8.03644941,85.029,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219115286,8.03644941,85.027,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219115581,8.03644941,85.025,84.99,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219115779,8.03644941,85.025,84.98,2.83434487]
["bitfinex-derivatives","SOLF0:USTF0",1771219116083,8.03644941,85.025,84.98,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219118481,8.03644941,85.025,84.99,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219119680,7.97460419,85.047,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771219119877,7.97460419,85.045,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771219120083,7.97460419,85.043,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771219120274,7.97460419,85.041,85.0,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219120473,2.83432656,85.05,85.0,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219120474,7.97460419,85.039,85.0,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219120677,7.77492807,85.037,85.0,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219122384,7.77492807,85.037,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771219122585,7.77492807,85.037,85.01,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219123880,7.77492807,85.037,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771219126887,7.77492807,85.037,85.01,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219127195,6.38535144,85.029,84.98,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219127397,6.38535144,85.027,84.98,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219128190,6.38535144,85.027,84.99,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219129198,6.38535144,85.027,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771219129598,6.38535144,85.027,85.0,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219134700,6.38535144,85.027,84.99,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219138603,6.38535144,85.027,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771219140208,6.58467285,85.058,85.0,13.42832656]
["bitfinex-derivatives","SOLF0:USTF0",1771219140410,28.98702774,85.113,84.94,164.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771219140411,6.58467285,85.056,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219140715,6.58467285,85.054,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219141015,6.61508789,85.052,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219141210,6.61508789,85.05,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219141415,2.83432656,85.07,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219141416,6.61508789,85.048,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219142315,6.61509886,85.046,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219143212,6.61509886,85.046,85.01,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219143413,6.61509886,85.046,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219143613,6.61509886,85.046,84.979,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771219143809,6.61509886,85.046,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219144720,6.5566115,85.066,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219144920,6.5566115,85.064,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219145119,6.5566115,85.062,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219145321,6.5566115,85.06,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219145521,2.93984346,85.059,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219145722,2.93984346,85.058,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219145920,6.5566115,85.06,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219146115,2.93984109,85.059,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219146322,6.55661714,85.059,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219150222,6.55661714,85.059,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219151222,6.55661714,85.059,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219165038,6.55661714,85.059,85.02,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219170538,451.59589499,85.069,85.03,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219170842,6.60259882,85.082,85.04,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219171033,2.93930583,85.081,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219171231,6.60259882,85.079,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219171539,6.60259882,85.078,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219171835,243.66,85.098,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219172041,6.60260572,85.096,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219172238,6.60260572,85.094,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219172438,6.60260572,85.092,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219172740,6.60260572,85.09,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219173544,6.60260572,85.09,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771219173739,6.60260572,85.09,85.05,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219174939,6.60260572,85.09,85.01,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771219174940,6.60260572,85.09,85.06,2.83432656]
["bitfinex-derivatives","SOLF0:USTF0",1771219175636,6.60260572,85.09,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771219182147,6.60260572,85.09,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219187650,9.43228293,85.09,85.039,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771219187955,5.66279795,85.089,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219188955,5.66279795,85.087,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219189150,5.66279795,85.085,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219189350,5.66279795,85.083,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219191550,5.66279795,85.079,85.022,0.70768698]
["bitfinex-derivatives","SOLF0:USTF0",1771219191953,5.66279795,85.077,85.03,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219192160,5.66279795,85.077,85.03,3.53732291]
["bitfinex-derivatives","SOLF0:USTF0",1771219192358,5.66279795,85.077,85.031,0.7076457]
["bitfinex-derivatives","SOLF0:USTF0",1771219197658,5.66279795,85.075,85.031,0.7076457]
["bitfinex-derivatives","SOLF0:USTF0",1771219197851,5.66279795,85.075,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219199246,13.41257721,85.09,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219199247,5.66279795,85.073,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219200147,5.66279795,85.099,85.05,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219200348,5.66279795,85.097,85.05,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219200646,5.66279795,85.095,85.043,0.4465523]
["bitfinex-derivatives","SOLF0:USTF0",1771219200848,5.66279795,85.089,85.043,0.4465523]
["bitfinex-derivatives","SOLF0:USTF0",1771219201048,2.82967721,85.09,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219201049,5.66279795,85.087,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219201251,5.66279795,85.085,85.032,0.43142507]
["bitfinex-derivatives","SOLF0:USTF0",1771219201656,5.66279795,85.083,85.032,0.43142507]
["bitfinex-derivatives","SOLF0:USTF0",1771219201861,5.66279795,85.079,85.02,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219202056,5.66279795,85.077,85.02,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219202258,2.82967721,85.07,85.02,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219202560,5.66279795,85.069,85.02,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219202860,5.66279795,85.069,85.01,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219203163,5.66279795,85.069,85.02,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219203459,5.66279795,85.069,85.022,10.95449824]
["bitfinex-derivatives","SOLF0:USTF0",1771219204060,5.66279795,85.069,85.023,0.36441485]
["bitfinex-derivatives","SOLF0:USTF0",1771219204255,5.66279795,85.069,85.03,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219205265,5.66279795,85.069,85.023,0.36441485]
["bitfinex-derivatives","SOLF0:USTF0",1771219207466,5.66279795,85.069,85.03,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219213960,5.66279795,85.069,85.04,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219214267,5.69300011,85.087,85.04,3.21064997]
["bitfinex-derivatives","SOLF0:USTF0",1771219214457,5.69300011,85.085,85.04,3.21064997]
["bitfinex-derivatives","SOLF0:USTF0",1771219214661,5.69300011,85.083,85.04,3.21064997]
["bitfinex-derivatives","SOLF0:USTF0",1771219214867,5.56682169,85.081,85.04,3.21064997]
["bitfinex-derivatives","SOLF0:USTF0",1771219215167,5.56682169,85.079,85.04,3.21064997]
["bitfinex-derivatives","SOLF0:USTF0",1771219215369,5.56682169,85.077,85.04,3.21064997]
["bitfinex-derivatives","SOLF0:USTF0",1771219215569,5.56682169,85.075,85.04,3.21064997]
["bitfinex-derivatives","SOLF0:USTF0",1771219215770,5.56687072,85.073,85.04,3.21064997]
["bitfinex-derivatives","SOLF0:USTF0",1771219217166,5.55227748,85.096,85.05,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219217472,5.55227748,85.094,85.051,0.66592791]
["bitfinex-derivatives","SOLF0:USTF0",1771219217665,5.55227748,85.092,85.051,0.66592791]
["bitfinex-derivatives","SOLF0:USTF0",1771219217969,5.55232397,85.09,85.051,0.66592791]
["bitfinex-derivatives","SOLF0:USTF0",1771219218169,5.55232397,85.088,85.051,0.66592791]
["bitfinex-derivatives","SOLF0:USTF0",1771219218366,8.49125949,85.087,85.051,0.66592791]
["bitfinex-derivatives","SOLF0:USTF0",1771219218572,2.93893552,85.086,85.051,0.66592791]
["bitfinex-derivatives","SOLF0:USTF0",1771219218766,2.93893552,85.085,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771219218962,2.93893552,85.084,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771219219174,2.93893552,85.083,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219219471,2.93893552,85.082,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219219668,5.55232397,85.087,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219219873,2.93888829,85.086,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219220173,5.58609125,85.098,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219220373,5.58609125,85.096,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219220570,5.58609125,85.094,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219220771,5.59375385,85.092,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219221072,8.53263917,85.091,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219221272,2.93888532,85.09,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219221466,5.59375385,85.088,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771219221672,5.59375385,85.086,85.05,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219221873,5.59380207,85.084,85.05,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219222074,2.93888532,85.083,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219222263,2.93888532,85.082,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219222463,5.59380207,85.093,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219222774,5.58769626,85.091,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219222972,2.93869576,85.09,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219223173,5.58769626,85.088,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219223373,2.93869576,85.087,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219223572,5.58769626,85.087,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219224173,2.93869601,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219224378,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219226376,5.58774282,85.086,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219226869,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219227375,2.93869456,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219227565,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219227769,2.93869456,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219227969,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219228170,2.93869456,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219228367,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219228569,2.93869456,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219228770,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219228970,2.93869456,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219229165,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219229373,2.93869455,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219229577,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219229779,2.93869479,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219230076,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219230274,2.93869468,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219230478,2.93869468,85.084,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219230682,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219230882,2.93869468,85.085,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219231178,2.93869468,85.084,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219231381,5.58774282,85.086,85.051,0.58846489]
["bitfinex-derivatives","SOLF0:USTF0",1771219231571,5.60913715,85.084,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771219231772,5.60918134,85.082,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771219234482,5.60918134,85.082,85.05,13.41737721]
["bitfinex-derivatives","SOLF0:USTF0",1771219236882,244.95121625,85.117,85.07,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219236883,5.60123375,85.104,85.07,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219237078,5.60123375,85.102,85.07,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219237283,5.60123375,85.1,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219237471,5.60123375,85.098,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219237678,5.60123375,85.096,85.06,2.82967721]
["bitfinex-derivatives","SOLF0:USTF0",1771219237982,5.60127436,85.094,85.06,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219239674,5.68692791,85.109,85.07,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219239872,5.68697402,85.107,85.07,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219240185,5.68697402,85.105,85.07,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219244083,5.68697402,85.105,85.061,0.41985084]
["bitfinex-derivatives","SOLF0:USTF0",1771219244084,5.60506203,85.139,85.09,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219244284,5.60506203,85.137,85.09,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219244587,5.60506203,85.135,85.08,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219244784,5.78009383,85.133,85.08,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219244982,5.78009383,85.131,85.08,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219245182,5.78009383,85.129,85.08,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219245381,2.93739055,85.13,85.078,0.59024816]
["bitfinex-derivatives","SOLF0:USTF0",1771219245382,5.78009383,85.127,85.09,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219247583,5.78009383,85.127,85.1,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219253895,5.78009383,85.127,85.091,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1771219260292,5.78623869,85.148,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219260494,5.78623869,85.146,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219264504,5.78623869,85.146,85.101,0.23330319]
["bitfinex-derivatives","SOLF0:USTF0",1771219264904,5.76428174,85.144,85.09,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219265107,5.76428174,85.142,85.09,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219265405,5.76428174,85.14,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219265801,5.76431907,85.151,85.11,3.11047669]
["bitfinex-derivatives","SOLF0:USTF0",1771219265995,2.93716092,85.15,85.111,0.28110389]
["bitfinex-derivatives","SOLF0:USTF0",1771219266196,5.76431907,85.151,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219268107,5.76431907,85.151,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771219270005,5.76230055,85.159,85.114,0.28763338]
["bitfinex-derivatives","SOLF0:USTF0",1771219270204,5.76230055,85.159,85.121,0.28763338]
["bitfinex-derivatives","SOLF0:USTF0",1771219276903,5.76230055,85.159,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219278006,2.8293728,85.14,85.09,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219278212,5.8887239,85.138,85.09,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219278504,5.8887239,85.136,85.09,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219279517,5.8887239,85.134,85.1,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219280219,5.8887239,85.132,85.1,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219285333,5.8887239,85.149,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219285530,5.8887239,85.147,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219285821,5.8887239,85.145,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219286030,5.8887239,85.143,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219286226,5.8887239,85.141,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219286419,8.82565699,85.14,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219286617,5.8887239,85.14,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219286819,5.8887239,85.139,85.11,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219287328,5.8887239,85.139,85.101,0.72511483]
["bitfinex-derivatives","SOLF0:USTF0",1771219287726,5.8887239,85.139,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771219287929,2.93693334,85.138,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771219288124,5.8887239,85.151,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219288325,2.93689343,85.15,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219288525,2.93689343,85.149,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219288830,2.93689343,85.148,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219289030,2.93689343,85.147,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219289230,2.93689343,85.146,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219289432,2.93689343,85.145,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219289630,2.93689343,85.144,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219289822,5.8887239,85.151,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219289823,2.93689343,85.143,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219290027,5.8887239,85.151,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219290227,2.93684662,85.15,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219290429,2.93684662,85.149,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219290727,2.93684662,85.148,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219291031,2.93684662,85.147,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219291227,5.8887239,85.151,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219291427,2.93661733,85.15,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219291628,5.8887239,85.151,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219291823,2.93661733,85.15,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219292033,5.8887239,85.151,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219292231,2.93661733,85.15,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219292436,2.93661733,85.149,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219292634,5.8887239,85.151,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219292935,2.93661733,85.15,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219293134,2.93661733,85.149,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219293336,5.8887239,85.151,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219293535,2.93661733,85.15,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219293736,2.93661733,85.149,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219294037,5.8887239,85.151,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219294240,2.93661745,85.15,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219294539,5.8887239,85.16,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219294738,5.8887239,85.158,85.13,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219296135,5.8887239,85.158,85.127,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771219296937,5.8887239,85.158,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219297238,5.8887239,85.156,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219297941,5.8887239,85.154,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219298139,5.8887239,85.152,85.12,2.8293728]
["bitfinex-derivatives","SOLF0:USTF0",1771219299837,5.8887239,85.152,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219300938,5.8887239,85.152,85.114,0.51464097]
["bitfinex-derivatives","SOLF0:USTF0",1771219301344,5.8887239,85.15,85.114,0.51464097]
["bitfinex-derivatives","SOLF0:USTF0",1771219303043,5.8887239,85.15,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219306350,2.936548,85.149,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219306544,5.8887239,85.15,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219306849,2.936548,85.149,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219307148,5.8887239,85.15,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219307350,2.93654603,85.149,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219307549,5.8887239,85.15,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219307748,2.93654603,85.149,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219307948,5.8887239,85.15,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219308148,2.93654603,85.149,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219308348,5.8887239,85.15,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219308649,2.93654603,85.149,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219308847,5.8887239,85.15,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219309049,5.8432397,85.148,85.12,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219309948,2.9365858,85.147,85.094,0.39639787]
["bitfinex-derivatives","SOLF0:USTF0",1771219310152,5.8432397,85.145,85.1,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219310354,5.8432397,85.143,85.1,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219310554,5.8432397,85.141,85.1,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219310755,5.8432397,85.139,85.1,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219310954,5.8432397,85.137,85.1,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219311155,5.8432397,85.135,85.1,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219311354,5.8432397,85.133,85.1,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219314150,5.8432397,85.131,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771219314356,5.8432397,85.129,85.1,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219319963,5.8432397,85.127,85.09,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219320161,2.93716658,85.128,85.09,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219320162,5.8432397,85.125,85.09,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219320363,5.8432397,85.123,85.09,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219320564,5.8432397,85.121,85.09,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219320959,5.8432397,85.119,85.08,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219321159,5.8432397,85.117,85.08,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219321356,2.93754567,85.116,85.08,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219321557,2.93754567,85.115,85.08,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219321863,5.8432397,85.115,85.08,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219325563,5.8432397,85.11,85.054,3.21171454]
["bitfinex-derivatives","SOLF0:USTF0",1771219325873,5.8432397,85.108,85.06,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219326063,5.8432397,85.106,85.07,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219326264,5.8432397,85.104,85.07,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219327065,5.8432397,85.104,85.06,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219327866,5.8432397,85.102,85.06,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219329064,5.8432397,85.102,85.07,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219329365,5.8432397,85.102,85.071,3.24594994]
["bitfinex-derivatives","SOLF0:USTF0",1771219334967,5.8432397,85.102,85.07,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219336270,5.8432397,85.102,85.061,3.37798305]
["bitfinex-derivatives","SOLF0:USTF0",1771219340477,5.8432397,85.102,85.07,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219342775,5.8432397,85.102,85.05,6.19757181]
["bitfinex-derivatives","SOLF0:USTF0",1771219342976,5.7904884,85.099,85.05,6.19757181]
["bitfinex-derivatives","SOLF0:USTF0",1771219344378,5.7904884,85.097,85.05,6.19757181]
["bitfinex-derivatives","SOLF0:USTF0",1771219344977,5.7904884,85.097,85.06,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219347780,5.7904884,85.097,85.06,6.24393367]
["bitfinex-derivatives","SOLF0:USTF0",1771219348080,5.7904884,85.097,85.061,3.41826923]
["bitfinex-derivatives","SOLF0:USTF0",1771219352983,5.7904884,85.097,85.037,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771219352984,5.7904884,85.115,85.071,3.47036201]
["bitfinex-derivatives","SOLF0:USTF0",1771219353278,5.7904884,85.113,85.071,3.47036201]
["bitfinex-derivatives","SOLF0:USTF0",1771219353474,5.7904884,85.111,85.07,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219354180,5.7904884,85.109,85.071,3.47075032]
["bitfinex-derivatives","SOLF0:USTF0",1771219354582,5.7904884,85.109,85.08,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219354979,5.7904884,85.126,85.09,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219355174,5.7904884,85.124,85.09,2.82562196]
["bitfinex-derivatives","SOLF0:USTF0",1771219355380,5.7904884,85.122,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219355583,5.7904884,85.12,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219355781,5.7904884,85.118,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219358178,5.7904884,85.116,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219361283,5.7904884,85.114,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219363081,2.93785126,85.113,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219363281,5.7904884,85.114,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219363491,2.93785077,85.113,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219363692,5.7904884,85.114,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219363885,2.93785077,85.113,85.09,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219364190,2.93785077,85.112,85.09,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219364392,5.7904884,85.114,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219364591,5.39778685,85.112,85.081,3.41602337]
["bitfinex-derivatives","SOLF0:USTF0",1771219366792,5.39778685,85.112,85.08,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219368192,5.61445979,85.11,85.071,3.38067475]
["bitfinex-derivatives","SOLF0:USTF0",1771219368398,5.61445979,85.108,85.071,3.38067475]
["bitfinex-derivatives","SOLF0:USTF0",1771219368597,5.61445979,85.106,85.08,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219368892,5.61445979,85.119,85.081,3.37007651]
["bitfinex-derivatives","SOLF0:USTF0",1771219369097,2.93789397,85.118,85.081,3.37007651]
["bitfinex-derivatives","SOLF0:USTF0",1771219369298,5.61445979,85.116,85.081,3.37007651]
["bitfinex-derivatives","SOLF0:USTF0",1771219369493,5.61445979,85.114,85.081,3.37007651]
["bitfinex-derivatives","SOLF0:USTF0",1771219369695,5.61445979,85.112,85.081,3.37007651]
["bitfinex-derivatives","SOLF0:USTF0",1771219372697,5.61445979,85.112,85.08,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219374803,5.61445979,85.112,85.071,3.34724319]
["bitfinex-derivatives","SOLF0:USTF0",1771219374999,5.61445979,85.11,85.08,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219377003,5.61445979,85.108,85.08,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219382013,5.61445979,85.108,85.071,3.34724319]
["bitfinex-derivatives","SOLF0:USTF0",1771219382513,5.61445979,85.108,85.07,13.41348543]
["bitfinex-derivatives","SOLF0:USTF0",1771219382907,5.61445979,85.106,85.07,13.41348543]
["bitfinex-derivatives","SOLF0:USTF0",1771219383109,5.61445979,85.104,85.07,13.41348543]
["bitfinex-derivatives","SOLF0:USTF0",1771219387416,5.61445979,85.104,85.07,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219387616,2.9383515,85.103,85.07,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219387814,2.9383515,85.102,85.07,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219388118,2.9383515,85.101,85.07,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219388315,2.9383515,85.1,85.07,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219388517,2.9383515,85.099,85.07,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219388713,5.61445979,85.103,85.07,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219388920,2.9383515,85.102,85.07,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219389119,2.9383515,85.101,85.07,6.14780089]
["bitfinex-derivatives","SOLF0:USTF0",1771219389321,2.9383515,85.1,85.07,6.14780089]
["bitfinex-derivatives","SOLF0:USTF0",1771219389613,2.9383515,85.099,85.07,6.14780089]
["bitfinex-derivatives","SOLF0:USTF0",1771219389816,5.61445979,85.103,85.07,6.14780089]
["bitfinex-derivatives","SOLF0:USTF0",1771219390016,2.9383515,85.102,85.07,6.14780089]
["bitfinex-derivatives","SOLF0:USTF0",1771219390316,2.9383515,85.101,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219390517,2.9383515,85.1,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219390718,2.9383515,85.099,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219390920,5.61445979,85.103,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219391118,2.9383515,85.102,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219391418,2.9383515,85.101,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219391618,2.9383515,85.1,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219391820,2.9383515,85.099,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219392018,2.9383515,85.098,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219392215,5.61445979,85.103,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219392419,2.93835101,85.102,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219392621,2.93835101,85.101,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219392919,2.93835101,85.1,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219393119,2.93835101,85.099,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219393420,2.93835101,85.098,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219393620,5.61445979,85.103,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219393821,2.9383515,85.102,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219394119,2.9383515,85.101,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219394321,2.9383515,85.1,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219394516,2.9383515,85.099,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219394710,2.9383515,85.098,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219394914,2.9383515,85.097,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219395113,5.61445979,85.103,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219395419,8.44937403,85.102,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219395621,2.9383515,85.101,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219395819,2.9383515,85.1,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219396020,2.9383515,85.099,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219396218,2.9383515,85.098,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219396419,2.9383515,85.097,85.071,3.31986204]
["bitfinex-derivatives","SOLF0:USTF0",1771219396620,2.9383933,85.096,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219396822,5.51102253,85.094,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219397021,2.9383933,85.093,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219397319,5.51102253,85.094,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219397520,2.93839562,85.093,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219397722,5.51102253,85.094,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219398020,2.93839611,85.093,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219398221,5.51102253,85.094,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219398524,2.93839562,85.093,85.061,3.33219934]
["bitfinex-derivatives","SOLF0:USTF0",1771219398724,5.51102253,85.063,85.021,3.35907037]
["bitfinex-derivatives","SOLF0:USTF0",1771219402326,5.51102253,85.063,85.02,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219402525,5.51102253,85.063,85.013,3.41241264]
["bitfinex-derivatives","SOLF0:USTF0",1771219402722,5.51102253,85.059,85.013,3.41241264]
["bitfinex-derivatives","SOLF0:USTF0",1771219406723,5.51102253,85.059,85.014,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771219406924,5.51102253,85.059,85.02,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219411429,5.51102253,85.057,85.02,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219412627,5.51102253,85.057,85.014,3.32677742]
["bitfinex-derivatives","SOLF0:USTF0",1771219413018,5.51102253,85.055,85.014,3.32677742]
["bitfinex-derivatives","SOLF0:USTF0",1771219413219,5.51102253,85.055,85.01,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219413931,5.51102253,85.053,85.01,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219414927,10.5877,85.051,85.01,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219415232,5.51102253,85.05,85.01,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219415832,5.51102253,85.049,85.002,3.32857447]
["bitfinex-derivatives","SOLF0:USTF0",1771219416635,5.51102253,85.048,85.002,3.32857447]
["bitfinex-derivatives","SOLF0:USTF0",1771219418930,5.51102253,85.048,85.01,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219419433,5.51102253,85.046,85.01,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219419834,5.51102253,85.046,85.0,2.82818543]
["bitfinex-derivatives","SOLF0:USTF0",1771219421038,5.51102253,85.046,85.0,6.23713169]
["bitfinex-derivatives","SOLF0:USTF0",1771219422137,5.51102253,85.046,85.0,6.24229868]
["bitfinex-derivatives","SOLF0:USTF0",1771219422936,5.51102253,85.046,85.001,3.40930141]
["bitfinex-derivatives","SOLF0:USTF0",1771219426435,2.83335242,85.06,85.001,3.40930141]
["bitfinex-derivatives","SOLF0:USTF0",1771219426436,5.46507484,85.044,85.001,3.40930141]
["bitfinex-derivatives","SOLF0:USTF0",1771219426832,5.46507484,85.044,85.0,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219427027,5.46507484,85.041,85.0,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219427234,5.46507484,85.029,84.976,3.4128774]
["bitfinex-derivatives","SOLF0:USTF0",1771219427429,5.46507484,85.029,84.981,3.4128774]
["bitfinex-derivatives","SOLF0:USTF0",1771219427736,5.46507484,85.029,84.99,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219428547,5.46507484,85.028,84.981,3.4128774]
["bitfinex-derivatives","SOLF0:USTF0",1771219428736,5.46507484,85.028,84.991,3.41320132]
["bitfinex-derivatives","SOLF0:USTF0",1771219431534,5.46507484,85.025,84.981,3.29440634]
["bitfinex-derivatives","SOLF0:USTF0",1771219431940,5.46507484,85.025,84.97,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219432530,5.46507484,85.025,84.971,3.29455249]
["bitfinex-derivatives","SOLF0:USTF0",1771219432734,5.46507484,85.015,84.971,3.29455249]
["bitfinex-derivatives","SOLF0:USTF0",1771219433342,5.46507484,85.015,84.97,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219433343,5.46507484,85.014,84.97,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219434842,16.05857484,85.004,84.97,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219435646,5.46507484,85.003,84.97,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219440247,5.46507484,85.047,84.991,3.33477584]
["bitfinex-derivatives","SOLF0:USTF0",1771219440449,5.46507484,85.045,85.0,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219440650,5.46507484,85.043,85.0,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219440948,5.46507484,85.041,85.0,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219441154,5.46507484,85.039,85.0,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219441449,5.46507484,85.025,85.0,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219441643,5.46507484,85.025,84.976,3.30766838]
["bitfinex-derivatives","SOLF0:USTF0",1771219441840,5.46507484,85.019,84.976,3.30766838]
["bitfinex-derivatives","SOLF0:USTF0",1771219442145,5.46507484,85.008,84.976,3.30766838]
["bitfinex-derivatives","SOLF0:USTF0",1771219443348,5.46507484,85.008,84.96,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219443560,5.46507484,85.006,84.96,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219444443,5.46507484,85.002,84.96,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219444648,5.46507484,85.002,84.961,3.50023417]
["bitfinex-derivatives","SOLF0:USTF0",1771219446145,10.5941,85.0,84.961,3.50023417]
["bitfinex-derivatives","SOLF0:USTF0",1771219446347,5.46507484,84.999,84.961,3.50023417]
["bitfinex-derivatives","SOLF0:USTF0",1771219449862,5.46507484,84.994,84.95,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219450454,5.46507484,84.994,84.95,6.24589698]
["bitfinex-derivatives","SOLF0:USTF0",1771219450654,5.46507484,84.994,84.951,3.41267581]
["bitfinex-derivatives","SOLF0:USTF0",1771219450854,10.5955,84.988,84.951,3.41267581]
["bitfinex-derivatives","SOLF0:USTF0",1771219451555,5.46507484,84.987,84.951,3.41267581]
["bitfinex-derivatives","SOLF0:USTF0",1771219452355,5.46507484,84.979,84.924,3.45043238]
["bitfinex-derivatives","SOLF0:USTF0",1771219452563,5.46507484,84.969,84.924,3.45043238]
["bitfinex-derivatives","SOLF0:USTF0",1771219452760,5.46507484,84.967,84.924,3.45043238]
["bitfinex-derivatives","SOLF0:USTF0",1771219452964,5.46507484,84.965,84.911,3.5177598]
["bitfinex-derivatives","SOLF0:USTF0",1771219453262,5.46507484,84.959,84.911,3.5177598]
["bitfinex-derivatives","SOLF0:USTF0",1771219453460,5.46507484,84.959,84.91,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219454657,5.46507484,84.959,84.899,3.5177598]
["bitfinex-derivatives","SOLF0:USTF0",1771219454860,5.81698492,84.949,84.91,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219455056,5.81698492,84.949,84.91,6.21873068]
["bitfinex-derivatives","SOLF0:USTF0",1771219456260,5.81698492,84.949,84.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771219456261,5.81698492,84.949,84.92,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219456862,5.81698492,84.949,84.911,3.38548868]
["bitfinex-derivatives","SOLF0:USTF0",1771219457767,5.81698492,84.949,84.9,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219458169,5.81698492,84.949,84.901,3.29844982]
["bitfinex-derivatives","SOLF0:USTF0",1771219458769,2.83335242,84.94,84.89,6.13192068]
["bitfinex-derivatives","SOLF0:USTF0",1771219458963,5.81698492,84.939,84.89,6.13192068]
["bitfinex-derivatives","SOLF0:USTF0",1771219459163,5.81698492,84.939,84.891,3.34614707]
["bitfinex-derivatives","SOLF0:USTF0",1771219459673,5.81698492,84.939,84.9,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219459876,5.81698492,84.938,84.9,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219460476,5.81698492,84.938,84.901,3.34625211]
["bitfinex-derivatives","SOLF0:USTF0",1771219461278,16.41738492,84.949,84.91,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219461680,5.81698492,84.948,84.91,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219462182,5.81698492,84.948,84.901,3.34625211]
["bitfinex-derivatives","SOLF0:USTF0",1771219462379,5.81698492,84.946,84.901,3.34625211]
["bitfinex-derivatives","SOLF0:USTF0",1771219462681,5.81698492,84.946,84.9,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219462874,5.81698492,84.946,84.888,3.5054522]
["bitfinex-derivatives","SOLF0:USTF0",1771219462875,5.81698492,84.946,84.89,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219463074,5.81698492,84.939,84.89,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219464076,5.81698492,84.939,84.891,3.50965212]
["bitfinex-derivatives","SOLF0:USTF0",1771219464377,5.81698492,84.926,84.865,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1771219464582,5.81698492,84.926,84.851,3.50965212]
["bitfinex-derivatives","SOLF0:USTF0",1771219464774,2.83335242,84.92,84.861,3.50976263]
["bitfinex-derivatives","SOLF0:USTF0",1771219465083,5.81698492,84.919,84.87,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219465469,5.81698492,84.911,84.87,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219465678,5.81698492,84.899,84.85,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219466174,9.14213615,84.942,84.846,3.48114081]
["bitfinex-derivatives","SOLF0:USTF0",1771219466175,2.83335242,84.89,84.846,3.48114081]
["bitfinex-derivatives","SOLF0:USTF0",1771219466379,5.81698492,84.889,84.84,21.69326415]
["bitfinex-derivatives","SOLF0:USTF0",1771219466777,2.83335242,84.88,84.84,21.69326415]
["bitfinex-derivatives","SOLF0:USTF0",1771219466979,5.81698492,84.859,84.8,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219467281,10.6132,84.847,84.796,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219467476,5.81698492,84.849,84.801,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219468184,5.81698492,84.857,84.738,318.65300158]
["bitfinex-derivatives","SOLF0:USTF0",1771219468373,5.81698492,84.849,84.8,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219468582,5.81698492,84.849,84.801,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219468773,5.81698492,84.849,84.81,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219469284,5.81698492,84.846,84.801,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219470974,5.81698492,84.859,84.82,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219471176,5.81698492,84.859,84.811,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219471377,5.81698492,84.846,84.8,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219471578,5.81698492,84.846,84.798,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219472182,5.81698492,84.846,84.8,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219472382,5.81698492,84.834,84.79,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219472684,5.81698492,84.834,84.791,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219473281,5.81698492,84.834,84.771,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219473282,2.83335242,84.82,84.771,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219473482,5.81698492,84.829,84.771,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219473682,5.81698492,84.829,84.78,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219473878,5.81698492,84.809,84.76,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219474284,5.81698492,84.799,84.74,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219474581,5.81698492,84.799,84.741,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219474784,5.81698492,84.799,84.75,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219474981,5.81698492,84.796,84.75,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219476479,5.81698492,84.796,84.76,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219476680,10.6179,84.809,84.77,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219477277,16.43488492,84.809,84.77,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219477583,10.6164,84.821,84.78,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219477984,5.81698492,84.823,84.79,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219478279,5.81698492,84.823,84.781,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219480287,10.6149,84.833,84.79,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219480482,5.81698492,84.832,84.781,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219480685,5.81698492,84.83,84.79,2.83335242]
["bitfinex-derivatives","SOLF0:USTF0",1771219481089,5.81698492,84.83,84.781,5.83497006]
["bitfinex-derivatives","SOLF0:USTF0",1771219481890,5.81698492,84.83,84.79,2.84772694]
["bitfinex-derivatives","SOLF0:USTF0",1771219483683,2.84772694,84.82,84.768,5.48916086]
["bitfinex-derivatives","SOLF0:USTF0",1771219483887,5.44998722,84.819,84.77,2.84772694]
["bitfinex-derivatives","SOLF0:USTF0",1771219484084,5.44998722,84.819,84.78,2.84772694]
["bitfinex-derivatives","SOLF0:USTF0",1771219487396,5.44998722,84.819,84.77,8.3368878]
["bitfinex-derivatives","SOLF0:USTF0",1771219487592,5.44998722,84.819,84.771,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219487994,5.63346132,84.837,84.78,2.84772694]
["bitfinex-derivatives","SOLF0:USTF0",1771219488187,5.63346132,84.837,84.781,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219489094,5.63346132,84.837,84.79,2.84772694]
["bitfinex-derivatives","SOLF0:USTF0",1771219490596,5.63346132,84.837,84.781,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219490994,5.63346132,84.837,84.783,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219494193,5.63346132,84.829,84.771,16.13108885]
["bitfinex-derivatives","SOLF0:USTF0",1771219494499,5.63346132,84.829,84.772,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219495698,10.6155,84.828,84.772,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219495898,5.63346132,84.827,84.772,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219498098,5.63346132,84.824,84.772,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219499503,5.63346132,84.824,84.774,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219501304,5.63346132,84.843,84.785,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219501503,5.63346132,84.843,84.791,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219501902,5.63346132,84.879,84.821,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219502107,5.63346132,84.869,84.821,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219502706,5.63346132,84.849,84.793,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219502906,2.84772694,84.85,84.793,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219503108,5.63346132,84.879,84.821,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219504411,10.6093,84.878,84.821,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219505314,10.6093,84.878,84.831,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219507015,19.08898826,84.89,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219507205,5.63346132,84.889,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219507410,2.94613043,84.888,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219507611,5.63346132,84.889,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219507915,2.94613043,84.888,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219508110,5.63346132,84.889,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219508312,12.19609083,84.888,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219508616,5.63346132,84.889,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219508617,12.19609083,84.887,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219508817,2.94612869,84.886,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219509013,2.94612869,84.885,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219509211,5.63346132,84.889,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219509420,5.63346132,84.887,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219509617,2.94612869,84.886,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219509918,2.94612869,84.885,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219510116,2.94612869,84.884,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219510317,2.94612869,84.883,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219510518,2.94612869,84.882,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219510718,2.94612869,84.881,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219510916,2.94612869,84.88,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219511113,10.6088,84.882,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219511310,2.94612918,84.881,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219511512,10.6088,84.882,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219511513,2.94612918,84.88,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219511717,2.94612918,84.879,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219511912,2.94612918,84.878,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219512114,2.94612918,84.877,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219512414,10.6088,84.882,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219512615,2.94620138,84.881,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219512817,2.94620138,84.88,84.841,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219513015,5.63346132,84.878,84.813,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219513217,5.63346132,84.866,84.82,2.84772694]
["bitfinex-derivatives","SOLF0:USTF0",1771219513417,14.52777544,84.903,84.82,2.84772694]
["bitfinex-derivatives","SOLF0:USTF0",1771219513418,5.63346132,84.864,84.82,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219513713,2.94620138,84.863,84.82,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219513921,2.94620138,84.862,84.82,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219514119,2.94620138,84.861,84.82,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219514309,5.63346132,84.864,84.82,5.50848885]
["bitfinex-derivatives","SOLF0:USTF0",1771219514915,5.59908399,84.876,84.821,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219515112,2.94655398,84.875,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219515419,2.94655398,84.874,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219515621,2.94655398,84.873,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219515809,10.6087,84.882,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219516009,2.94650865,84.881,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219516209,5.59908399,84.879,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219516413,5.59908399,84.877,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219516615,5.59908399,84.875,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219516809,8.54559264,84.874,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219517014,2.94650865,84.873,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219517222,2.94650865,84.872,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219517523,5.59908399,84.874,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219521519,10.6083,84.886,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219521716,2.94613556,84.885,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219521921,10.6097,84.875,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219522121,5.59908399,84.884,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219523027,16.20758399,84.884,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219525927,5.59908399,84.883,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219528433,5.59908399,84.881,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219537039,5.59908399,84.878,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219538236,5.59908399,84.878,84.83,8.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1771219538443,5.59908399,84.878,84.831,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219540132,5.59908399,84.878,84.84,2.84772694]
["bitfinex-derivatives","SOLF0:USTF0",1771219540331,5.59908399,84.878,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219540742,2.84772694,84.89,84.851,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219540743,5.59908399,84.889,84.851,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219541839,2.84772694,84.88,84.833,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219542039,5.59908399,84.878,84.833,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219542240,5.59908399,84.876,84.821,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219542441,2.84772694,84.88,84.821,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219542442,5.59908399,84.874,84.821,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219542645,5.59908399,84.872,84.821,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219542942,5.59908399,84.87,84.821,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219543149,2.94588854,84.869,84.821,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219543341,2.94588854,84.868,84.84,8.30870714]
["bitfinex-derivatives","SOLF0:USTF0",1771219543545,5.59908399,84.883,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219543740,12.21812066,84.882,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219544046,12.21812066,84.881,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219544244,2.94620243,84.88,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219544444,12.22668249,84.879,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219544649,12.22668249,84.878,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219544850,2.94620243,84.877,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219545039,2.94620243,84.876,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219545245,2.94620243,84.875,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219545445,2.94620243,84.874,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219545752,2.94620243,84.873,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219545956,2.94620243,84.872,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219546249,2.94620243,84.871,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219546450,2.94620243,84.87,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219546641,2.94620243,84.869,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219546842,2.94620243,84.868,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219547051,2.94620243,84.867,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219547252,2.94620243,84.866,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219547558,2.94620243,84.865,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219547752,2.94620243,84.864,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219548052,16.24286363,84.881,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219548248,12.24441261,84.88,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219548454,12.24441261,84.879,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219548653,12.24441261,84.878,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219548853,12.24441261,84.877,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219549053,12.24441261,84.876,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219549258,12.24441261,84.875,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219549554,12.24441261,84.874,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219549755,12.24441261,84.873,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219549952,12.24441261,84.872,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219550155,2.94620218,84.871,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219550454,2.94620218,84.87,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219550644,16.24286363,84.881,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219550645,2.94620218,84.869,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219550847,2.94620218,84.868,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219551049,2.94620218,84.867,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219551253,2.94620218,84.866,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219551451,2.94620218,84.865,84.841,5.4609802]
["bitfinex-derivatives","SOLF0:USTF0",1771219551646,2.94620218,84.864,84.827,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219551845,5.63396363,84.862,84.827,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219552054,2.94624069,84.861,84.827,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219552254,2.94624069,84.86,84.827,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219552454,2.94624069,84.859,84.827,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219552645,2.94624069,84.858,84.827,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219552847,2.94624069,84.857,84.827,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219553055,2.94624069,84.856,84.827,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219553253,5.63396363,84.873,84.829,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219553459,2.9464412,84.872,84.831,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219553656,2.9464412,84.871,84.831,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219553957,2.9464412,84.87,84.831,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219554158,2.9464412,84.869,84.831,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219554359,2.9464412,84.868,84.831,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219554657,2.9464412,84.867,84.831,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219554860,10.6086,84.884,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219555051,9.29994965,84.883,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219555252,9.29994965,84.882,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219555455,9.29994965,84.881,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219555655,9.29994965,84.88,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219555855,9.29994965,84.879,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219556058,9.29994965,84.878,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219556257,9.29994965,84.877,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219556458,9.29994965,84.876,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219556655,5.63396363,84.886,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219556859,5.63396363,84.884,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219557059,14.9220888,84.883,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219557259,9.28812517,84.882,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219557461,9.28812517,84.881,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219557761,9.28812517,84.88,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219557963,9.28812517,84.879,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219558163,9.28812517,84.878,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219558350,9.28812517,84.877,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219558556,9.28812517,84.876,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219558858,9.28812517,84.875,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219559059,9.28812517,84.874,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219559365,5.63396363,84.883,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219559366,9.29497343,84.873,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219559557,9.29497343,84.872,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219559756,5.63396363,84.883,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219559956,9.29497339,84.882,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219560157,9.29497339,84.881,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219560357,9.29497339,84.88,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219560559,9.29497339,84.879,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219560862,5.63396363,84.877,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219561053,9.29497339,84.876,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219561257,9.29497339,84.875,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219561455,9.29497339,84.874,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219561654,9.29497339,84.873,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219561864,9.29497339,84.872,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219562065,9.29497339,84.871,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219562264,5.63396363,84.877,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219562461,9.29504326,84.876,84.841,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219562662,5.63396363,84.889,84.851,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219562863,5.63396363,84.9,84.86,8.34046703]
["bitfinex-derivatives","SOLF0:USTF0",1771219563063,5.63396363,84.9,84.861,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219563264,14.52777544,84.925,84.804,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771219563265,5.63396363,84.914,84.871,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219563462,5.63396363,84.9,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219563664,5.63396363,84.899,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219563864,5.63396363,84.899,84.86,8.34046703]
["bitfinex-derivatives","SOLF0:USTF0",1771219564064,5.63396363,84.899,84.86,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219566765,5.63396363,84.899,84.86,8.34046703]
["bitfinex-derivatives","SOLF0:USTF0",1771219566965,2.94543517,84.898,84.86,8.34046703]
["bitfinex-derivatives","SOLF0:USTF0",1771219567165,2.94543517,84.897,84.86,8.34046703]
["bitfinex-derivatives","SOLF0:USTF0",1771219567364,10.6073,84.894,84.853,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219567670,2.94543517,84.893,84.853,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219567862,2.94543517,84.892,84.853,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219568070,2.94543517,84.891,84.853,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219568368,2.94543517,84.89,84.853,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219568570,2.94543517,84.889,84.853,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219568762,16.24126363,84.894,84.853,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219568968,2.94551029,84.893,84.853,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219569159,2.94551029,84.892,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219569363,2.94551029,84.891,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219569577,5.63396363,84.894,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219569578,2.94551029,84.89,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219569764,5.63396363,84.894,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219570068,2.94550749,84.893,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219570369,2.94550749,84.892,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219570570,2.94550749,84.891,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219570769,5.63396363,84.894,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219570770,2.94550749,84.89,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219570974,5.63396363,84.894,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219571276,2.94550688,84.893,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219571475,2.94550688,84.892,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219571675,2.94550688,84.891,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219571975,5.63396363,84.894,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219572176,2.94550688,84.893,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219572374,2.94550688,84.892,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219572571,2.94550688,84.891,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219572777,10.77708544,84.918,84.811,312.7588665]
["bitfinex-derivatives","SOLF0:USTF0",1771219572778,5.63396363,84.889,84.84,8.34046703]
["bitfinex-derivatives","SOLF0:USTF0",1771219573077,5.63396363,84.879,84.83,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219573277,5.63396363,84.877,84.83,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219573474,5.63396363,84.875,84.83,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219573676,5.6489584,84.873,84.83,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219573974,5.6489584,84.871,84.83,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219574272,14.52777544,84.909,84.828,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219574273,5.6489584,84.869,84.828,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219574477,5.6489584,84.867,84.828,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219574677,5.6489584,84.865,84.828,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219574878,5.6489584,84.863,84.828,5.49647718]
["bitfinex-derivatives","SOLF0:USTF0",1771219575877,5.6489584,84.863,84.83,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219579675,5.6489584,84.863,84.742,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1771219579676,5.6489584,84.859,84.804,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219579974,2.84398985,84.86,84.804,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219579975,5.6489584,84.857,84.804,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219580177,5.6489584,84.855,84.804,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219580378,5.6489584,84.853,84.804,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219580577,5.6489584,84.851,84.804,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219580777,5.6489584,84.849,84.804,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219580978,5.6489584,84.847,84.804,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219581476,10.77708544,84.876,84.8,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219581477,5.6489584,84.845,84.8,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219581675,2.84398985,84.84,84.79,8.61656742]
["bitfinex-derivatives","SOLF0:USTF0",1771219581878,5.6489584,84.839,84.79,8.61656742]
["bitfinex-derivatives","SOLF0:USTF0",1771219582084,5.6489584,84.829,84.77,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219582277,5.6489584,84.819,84.77,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219582476,5.6489584,84.817,84.77,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219582871,5.6489584,84.817,84.77,8.61656742]
["bitfinex-derivatives","SOLF0:USTF0",1771219583375,2.84398985,84.81,84.76,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219583582,2.84398985,84.8,84.757,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219584283,2.84398985,84.8,84.75,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219584472,93.86,84.84,84.744,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219584473,2.84398985,84.79,84.744,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219584882,13.46178985,84.81,84.76,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219585383,5.6489584,84.823,84.78,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219585582,5.6489584,84.823,84.78,8.26320637]
["bitfinex-derivatives","SOLF0:USTF0",1771219585780,2.84398985,84.84,84.791,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219585984,5.6489584,84.839,84.791,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219588180,5.6489584,84.839,84.793,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219588387,5.6489584,84.852,84.81,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219590284,5.6489584,84.852,84.811,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219590486,5.6489584,84.865,84.82,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219590684,5.6489584,84.865,84.84,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219591983,5.6489584,84.865,84.83,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219594087,5.6489584,84.865,84.84,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219594680,10.6088,84.882,84.84,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219594681,5.6489584,84.881,84.84,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219594888,5.6489584,84.881,84.85,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219595688,5.6489584,84.881,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219595885,5.6489584,84.894,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219599193,5.6489584,84.892,84.85,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219603287,5.6489584,84.892,84.85,8.61656742]
["bitfinex-derivatives","SOLF0:USTF0",1771219603484,5.6489584,84.892,84.86,2.84398985]
["bitfinex-derivatives","SOLF0:USTF0",1771219603991,5.6489584,84.892,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219609389,5.82199205,84.89,84.85,5.77257757]
["bitfinex-derivatives","SOLF0:USTF0",1771219609594,5.82199205,84.89,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219610900,5.82199205,84.887,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219611099,5.82199205,84.885,84.831,5.69741457]
["bitfinex-derivatives","SOLF0:USTF0",1771219611297,5.82199205,84.879,84.831,5.69741457]
["bitfinex-derivatives","SOLF0:USTF0",1771219612795,5.82199205,84.872,84.84,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219613403,5.82199205,84.899,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219613703,10.6087,84.883,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219613898,5.82199205,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219614398,5.82199205,84.893,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219614702,10.609,84.88,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219620305,5.82199205,84.891,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219620501,5.82199205,84.891,84.851,5.69741457]
["bitfinex-derivatives","SOLF0:USTF0",1771219620708,5.82199205,84.908,84.861,5.69741457]
["bitfinex-derivatives","SOLF0:USTF0",1771219620902,5.82199205,84.906,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219623610,5.82199205,84.906,84.87,8.54026382]
["bitfinex-derivatives","SOLF0:USTF0",1771219623814,5.82199205,84.906,84.871,5.69741457]
["bitfinex-derivatives","SOLF0:USTF0",1771219624611,10.6049,84.913,84.871,5.69741457]
["bitfinex-derivatives","SOLF0:USTF0",1771219624808,10.6049,84.913,84.88,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219625008,5.82199205,84.91,84.871,5.69741457]
["bitfinex-derivatives","SOLF0:USTF0",1771219625521,5.82199205,84.91,84.88,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219626217,5.82199205,84.91,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219627708,10.6054,84.909,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219628420,5.82199205,84.908,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219634126,6.00943122,84.904,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219634325,6.00943122,84.902,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219634526,6.00943122,84.9,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219636126,2.94528103,84.899,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219636429,6.00943122,84.897,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219636623,6.00943122,84.895,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219636926,10.6075,84.892,84.845,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219637126,12.24488842,84.891,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219637323,12.24488842,84.89,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219637520,2.94570715,84.889,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219637722,6.00943122,84.893,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219637929,12.24365288,84.892,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219638131,6.00943122,84.89,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219638428,18.25453031,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219638618,2.94562004,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219638823,2.94573207,84.887,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219639024,6.00943122,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219639220,2.94562552,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219639426,6.00943122,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219639627,2.94562552,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219639826,6.00943122,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219640025,2.94562699,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219640226,2.94562699,84.887,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219640427,6.00943122,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219640628,12.24725283,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219640825,2.94562699,84.887,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219641129,6.00943122,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219641429,9.30163217,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219641631,6.00943122,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219641834,12.24726279,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219642033,6.00943122,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219642229,2.9456241,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219642430,6.00943122,84.889,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219642634,2.9456241,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219642832,6.00943122,84.889,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219643027,2.9456241,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219643228,6.00943122,84.889,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219643537,2.9456241,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219643732,6.00943122,84.889,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219643927,2.9456241,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219644125,6.00943122,84.889,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219644330,6.00943122,84.887,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219644525,6.00943122,84.885,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219644726,2.94583939,84.884,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219644934,2.94583939,84.883,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219645135,6.00943122,84.885,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219648233,2.94584371,84.884,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219648433,10.6075,84.892,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219648736,18.25409824,84.891,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219648936,18.25409824,84.89,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219649129,2.94573716,84.889,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219649329,6.00943122,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219649527,2.94573679,84.887,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219649836,2.94573679,84.886,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219650035,6.00943122,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219650235,2.94573679,84.887,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219650436,2.94573679,84.886,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219650636,6.00943122,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219650835,2.94573679,84.887,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219651034,2.94573679,84.886,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219651236,6.00943122,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219651438,2.94573753,84.887,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219651737,6.00943122,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219651933,6.00943122,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219653139,2.94577921,84.887,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219653344,2.94577921,84.886,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219653533,2.94577921,84.885,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219653735,6.00943122,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219653935,2.94577945,84.887,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219654141,2.94577945,84.886,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219654442,2.94577945,84.885,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219654643,6.00943122,84.888,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219654834,2.94577945,84.887,84.851,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219655139,2.94577945,84.886,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219655338,2.94577945,84.885,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219655639,6.00943122,84.888,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219655940,2.94577945,84.887,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219656140,2.94577945,84.886,84.86,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219656443,6.00943122,84.916,84.87,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219656742,6.00943122,84.909,84.85,8.73832865]
["bitfinex-derivatives","SOLF0:USTF0",1771219656941,2.84284925,84.9,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219657145,6.00943122,84.895,84.845,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771219657440,6.00943122,84.893,84.845,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771219657639,6.00943122,84.891,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219657834,6.00943122,84.889,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219658041,6.00943122,84.887,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219658244,6.00943122,84.885,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219658438,6.00943122,84.883,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219659339,9.30308793,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219659538,6.00943122,84.883,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219659837,9.30308033,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219660135,6.00943122,84.883,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219660332,9.30357845,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219660537,6.00943122,84.883,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219660742,9.30340726,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219661046,6.00943122,84.883,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219661239,9.30340726,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219661441,6.00943122,84.883,84.839,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219661639,15.31334143,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219661841,6.00943122,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219664351,9.30572566,84.881,84.839,5.8954794]
["bitfinex-derivatives","SOLF0:USTF0",1771219664543,6.00943122,84.882,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219664854,6.08755385,84.88,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219665048,6.08755385,84.878,84.85,2.84284925]
["bitfinex-derivatives","SOLF0:USTF0",1771219665546,6.08755385,84.878,84.84,8.54031268]
["bitfinex-derivatives","SOLF0:USTF0",1771219665744,6.08755385,84.878,84.841,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219666148,6.08755385,84.878,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219667947,6.08755385,84.878,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219668243,5.83914644,84.876,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219668450,5.83914644,84.874,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219668750,2.8440355,84.89,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219668751,5.83914644,84.872,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219668944,8.78550585,84.871,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219669145,2.94635941,84.87,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219669345,2.94635941,84.869,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219669543,2.94635941,84.868,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219669747,2.94635941,84.867,84.831,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219670052,5.83914644,84.871,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219670241,2.94643128,84.87,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219670440,2.94643128,84.869,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219670646,2.94643154,84.868,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219670844,5.83914644,84.871,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219671045,2.94643154,84.87,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219671241,2.94643154,84.869,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219671441,2.94643154,84.868,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219671647,5.83914644,84.871,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219671845,2.9464313,84.87,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219672045,5.83914644,84.871,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219672246,2.94631641,84.87,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219672553,2.94631641,84.869,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219672741,2.94631641,84.868,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219672946,2.94631641,84.867,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219673148,5.83914644,84.871,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219673343,2.94643168,84.87,84.84,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219673555,2.94643168,84.869,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219673752,2.94643168,84.868,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219673954,2.94643168,84.867,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219674148,5.83914644,84.881,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219674346,5.83914644,84.879,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219674554,18.08712214,84.878,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219674851,5.83914644,84.876,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219675051,5.83914644,84.874,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219675252,12.2479757,84.873,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219675551,12.2479757,84.872,84.85,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219675856,2.94643093,84.871,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219676042,2.94643093,84.87,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219676244,2.94643093,84.869,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219676448,2.94643093,84.868,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219676645,2.94643093,84.867,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219676855,5.83914644,84.874,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219677148,12.24966553,84.873,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219677349,12.24966553,84.872,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219677553,2.94643058,84.871,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219677856,2.94643058,84.87,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219678055,2.94643058,84.869,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219678257,2.94643058,84.868,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219678456,5.83914644,84.874,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219678457,2.94643058,84.867,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219678658,2.94643058,84.866,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219678857,5.83914644,84.874,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219679058,12.25174975,84.873,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219679258,12.25174975,84.872,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219679459,12.25174975,84.871,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219679757,2.94642996,84.87,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219679953,2.94642996,84.869,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219680253,2.94642996,84.868,84.842,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219680455,10.89010428,84.89,84.836,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1771219680456,10.89010428,84.897,84.861,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219680651,9.31181842,84.896,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219680852,5.83914644,84.907,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219681057,9.31195843,84.906,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219681257,9.31195843,84.905,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219681461,9.31195843,84.904,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219681763,9.31195843,84.903,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219681961,9.31195843,84.902,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219682161,9.31195843,84.901,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219682460,9.31195843,84.901,84.872,5.55752122]
["bitfinex-derivatives","SOLF0:USTF0",1771219682461,5.83914644,84.92,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219683064,5.83914644,84.916,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219684859,5.83914644,84.912,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219685564,5.83914644,84.912,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219687868,10.6034,84.925,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219688078,5.83914644,84.924,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219692481,5.83914644,84.922,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219692680,5.83914644,84.92,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219692881,5.83914644,84.918,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219693076,2.94510155,84.917,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219693278,2.94510155,84.916,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219693477,5.83914644,84.918,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219693678,2.94510229,84.917,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219693877,2.94510229,84.916,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219694078,5.83914644,84.918,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219694382,2.94510204,84.917,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219694583,2.94510204,84.916,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219694783,5.83914644,84.918,84.89,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219694988,5.63161817,84.929,84.9,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219695282,10.6019,84.937,84.901,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219695482,12.19251934,84.936,84.901,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219695683,12.19251934,84.935,84.901,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219695885,2.94446596,84.934,84.901,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219696182,2.94446596,84.933,84.901,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219696383,5.63161817,84.936,84.901,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219696584,5.63161817,84.934,84.901,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219697179,5.63161817,84.934,84.9,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219698590,5.63161817,84.934,84.901,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219701789,5.63161817,84.934,84.91,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219702291,5.63161817,84.946,84.91,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219702591,5.63161817,84.946,84.911,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219703489,5.63161817,84.946,84.91,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219704887,5.63161817,84.946,84.9,16.15900226]
["bitfinex-derivatives","SOLF0:USTF0",1771219704888,5.63161817,84.946,84.92,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219705094,5.63161817,84.946,84.911,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219705887,5.63161817,84.946,84.92,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219706089,5.63161817,84.946,84.91,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219706288,5.63161817,84.946,84.9,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219707787,5.63161817,84.943,84.9,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219712201,5.63161817,84.936,84.9,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219712500,5.63161817,84.929,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219713802,5.63161817,84.926,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219714696,10.6035,84.924,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219714998,5.63161817,84.923,84.88,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219715500,5.63161817,84.923,84.87,2.8440355]
["bitfinex-derivatives","SOLF0:USTF0",1771219715797,5.63161817,84.919,84.87,8.39663776]
["bitfinex-derivatives","SOLF0:USTF0",1771219719595,5.63161817,84.919,84.871,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219722406,5.63161817,84.917,84.871,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219723409,5.63161817,84.915,84.871,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219724204,8.91718215,84.914,84.871,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219724410,5.97232757,84.913,84.871,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219725008,5.97232757,84.911,84.871,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219725209,5.97232757,84.909,84.871,5.55260226]
["bitfinex-derivatives","SOLF0:USTF0",1771219725909,6.07889895,84.907,84.861,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219726113,6.07889895,84.905,84.861,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219726412,6.07889895,84.903,84.861,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219726610,6.07889895,84.901,84.861,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219726805,12.18792908,84.9,84.861,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219727010,6.07889895,84.909,84.861,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219727210,2.9453945,84.908,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219727406,2.9453945,84.907,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219727609,6.07889895,84.909,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219727806,2.94516082,84.908,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219728006,2.94516082,84.907,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219728202,16.68429895,84.909,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219728503,2.94516082,84.908,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219728810,2.94516082,84.907,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219729010,16.68429895,84.909,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219729210,2.94516082,84.908,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219729513,2.94516082,84.907,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219729810,16.68429895,84.909,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219730107,2.94516131,84.908,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219730311,2.94516131,84.907,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219730513,16.68429895,84.909,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219730712,2.94516131,84.908,84.871,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219731404,0.20470652,84.907,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219731603,10.6054,84.909,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219732012,13.73213274,84.93,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219732013,6.07889895,84.92,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219732213,15.32140916,84.919,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219732512,15.32140916,84.918,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219732703,6.07889895,84.918,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219735217,6.07889895,84.916,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219735411,9.24269773,84.915,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219735716,10.6039,84.921,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219735916,9.24379589,84.92,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219736113,9.24379589,84.919,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219736314,9.24379589,84.918,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219736513,10.6039,84.921,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219736715,9.24435917,84.92,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219737015,9.24435917,84.919,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219737212,9.24435917,84.918,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219737516,10.6039,84.921,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219737714,9.2438167,84.92,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219737912,9.2438167,84.919,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219738112,9.2438167,84.918,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219738314,10.6039,84.921,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219738514,9.24401518,84.92,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219738715,9.24401518,84.919,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219739018,9.24401518,84.918,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219739214,10.6039,84.921,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219739410,9.24421085,84.92,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219739618,9.24421085,84.919,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219739818,9.24421085,84.918,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219740120,16.68279895,84.921,84.881,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219740313,9.24421084,84.92,84.89,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219740521,6.07889895,84.931,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219740709,9.24516328,84.93,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219740909,9.24516328,84.929,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219741118,6.07889895,84.931,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219741314,6.07889895,84.929,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219743519,9.02336729,84.928,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219743721,2.94446834,84.927,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219743923,6.07889895,84.928,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219744224,2.94446834,84.927,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219744424,6.07889895,84.928,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219744616,2.94446983,84.927,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219744817,6.07889895,84.928,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219745018,6.07889895,84.943,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219745214,6.07889895,84.941,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219745418,6.07889895,84.939,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219745614,6.07889895,84.937,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219745913,18.26864613,84.936,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219746113,18.26864613,84.935,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219746320,12.18974718,84.934,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219746522,12.18974718,84.933,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219746721,12.18974718,84.932,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219746924,12.18974718,84.931,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219747117,12.18974718,84.93,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219747323,12.18974718,84.929,84.901,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219747620,2.9444671,84.928,84.89,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219747822,2.9444671,84.927,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219748023,6.07889895,84.934,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219748322,6.07889895,84.932,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219748522,12.19626196,84.931,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219748723,12.19626196,84.93,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219748921,12.19626196,84.929,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219749123,12.19626196,84.928,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219749322,2.94446584,84.927,84.891,5.79853524]
["bitfinex-derivatives","SOLF0:USTF0",1771219749518,2.94446584,84.926,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219749726,6.07889895,84.932,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219749926,12.20059438,84.931,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219750117,12.20059438,84.93,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219750322,12.20059438,84.929,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219750517,12.20059438,84.928,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219750715,12.20059438,84.927,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219750915,2.94446584,84.926,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219751124,6.07889895,84.932,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219751125,2.94446584,84.925,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219751325,6.07889895,84.932,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219751526,12.20302509,84.931,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219751726,12.20302509,84.93,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219751927,12.20302509,84.929,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219752123,12.20302509,84.928,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219752324,6.07889895,84.932,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219752325,12.20302509,84.927,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219752524,2.94446584,84.926,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219752724,2.94446584,84.925,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219752924,6.07889895,84.932,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219753125,12.20577575,84.931,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219753327,12.20577575,84.93,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219753631,12.20577575,84.929,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219753825,12.20577575,84.928,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219754025,2.94439134,84.927,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219754224,2.94439134,84.926,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219754426,6.07889895,84.932,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219754626,12.20652235,84.931,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219754926,12.20652235,84.93,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219755229,12.20652235,84.929,84.9,8.6405637]
["bitfinex-derivatives","SOLF0:USTF0",1771219755433,17.74992703,84.928,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219755628,5.54340468,84.926,84.89,8.95234698]
["bitfinex-derivatives","SOLF0:USTF0",1771219756130,5.54340468,84.926,84.891,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219756331,2.94446598,84.925,84.891,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219756532,2.94446598,84.924,84.891,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219756732,5.54340468,84.926,84.891,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219756933,2.94446573,84.925,84.891,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219757134,2.94446573,84.924,84.891,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219757335,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219757530,2.94446573,84.925,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219757734,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219758035,2.94446622,84.925,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219758336,2.94446622,84.924,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219758530,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219758832,2.94446622,84.925,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219759031,2.94446622,84.924,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219759231,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219759433,2.94446672,84.925,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219759633,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219759934,5.54340468,84.926,84.9,2.84202846]
["bitfinex-derivatives","SOLF0:USTF0",1771219760431,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219760733,2.94443071,84.925,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219760934,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219761134,2.94446672,84.925,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219761432,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219761633,2.94446672,84.925,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219761835,5.54340468,84.926,84.893,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219762033,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219762224,12.21146939,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219762426,12.21146939,84.934,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219762628,12.21146939,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219762828,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219762829,12.21146939,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219763032,12.21146939,84.931,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219763335,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219763533,2.94412078,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219763735,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219763933,2.94412302,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219764133,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219764334,2.94412302,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219764535,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219764734,2.94412103,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219764936,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219765236,2.94415704,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219765431,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219772241,2.94412127,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219772536,2.94412176,84.934,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219772743,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219772943,2.94412176,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219773140,2.94412176,84.934,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219773335,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219773645,2.94412176,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219773843,2.94412176,84.934,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219774040,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219774344,2.94412176,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219774542,2.94412176,84.934,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219774744,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219775044,2.94412176,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219775345,2.94412176,84.934,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219775546,2.94412176,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219775746,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219775946,2.94412176,84.935,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219776146,2.94412176,84.934,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219776346,2.94412176,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219776543,2.94412176,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219776847,5.54340468,84.936,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219777049,5.54340468,84.934,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219777344,8.48752669,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219777543,2.94412201,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219777745,5.54340468,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219777950,2.94412187,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219778248,5.54340468,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219778448,2.94412187,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219778653,5.54340468,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219778837,2.94412187,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219779041,5.54340468,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219779240,2.94412187,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219779448,5.54340468,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219779648,2.94412187,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219779849,5.54340468,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219780148,2.94412187,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219780348,2.94412187,84.931,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219780551,5.54340468,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219780751,2.94412187,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219780951,2.94412187,84.931,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219781147,5.54340468,84.933,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219781349,2.94412187,84.932,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219781549,2.94412187,84.931,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219781749,5.54340468,84.946,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219782051,5.54340468,84.944,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219782247,12.20126254,84.943,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219782447,12.20126254,84.942,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219782646,12.20126254,84.941,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219782845,12.20126254,84.94,84.901,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219783149,12.20126254,84.939,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219783342,12.20461389,84.938,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219783546,2.94412038,84.937,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219783748,2.94412038,84.936,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219784051,5.54340468,84.943,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219784252,12.20386432,84.942,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219784450,12.20386432,84.941,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219784652,12.20386432,84.94,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219784852,5.54340468,84.943,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219784853,12.20386432,84.939,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219785050,5.54340468,84.943,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219785051,12.20386432,84.938,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219785354,2.94388593,84.937,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219785552,2.94388593,84.936,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219785748,2.94388593,84.935,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219785950,5.54340468,84.943,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219786152,12.20520421,84.942,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219786451,12.20520421,84.941,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219786646,12.20520421,84.94,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219786855,12.20520421,84.939,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219787045,12.20520421,84.938,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219787353,2.94388543,84.937,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219787549,2.94388543,84.936,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219787750,5.54340468,84.943,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219788052,12.20456317,84.942,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219788255,12.20456317,84.941,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219788449,12.20456317,84.94,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219788659,12.20456317,84.939,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219788850,12.20456317,84.938,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219789049,2.94388593,84.937,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219789249,2.94388593,84.936,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219789459,5.54340468,84.943,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219789755,12.20422028,84.942,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219789956,12.20422028,84.941,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219790156,12.20422028,84.94,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219790355,12.20422028,84.939,84.911,6.11031852]
["bitfinex-derivatives","SOLF0:USTF0",1771219790552,12.20422028,84.939,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771219790553,18.29140822,84.938,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219790850,6.08815032,84.936,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219791056,6.08815032,84.934,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219791252,12.20537118,84.933,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219791452,2.94388593,84.932,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219791656,2.94388593,84.931,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219791853,6.08815032,84.934,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219792053,12.20483738,84.933,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219792253,2.94411765,84.932,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219792457,2.94411765,84.931,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219792659,6.08815032,84.934,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219792858,12.20520755,84.933,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219793059,2.94411765,84.932,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219793255,2.94411765,84.931,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219793460,2.94411765,84.93,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219793756,6.08815032,84.934,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219793948,12.20485367,84.933,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219794156,2.94411765,84.932,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219794353,2.94411765,84.931,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219794557,2.94411765,84.93,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219794862,2.94411765,84.929,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219795059,6.08815032,84.942,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219795261,12.20418994,84.941,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219795460,12.20418994,84.94,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219795659,12.20418994,84.939,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219795858,12.20418994,84.938,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219796058,12.20418994,84.937,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219796265,12.20418994,84.936,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219796467,12.20418994,84.935,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219796668,12.20418994,84.934,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219796974,12.20418994,84.933,84.903,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219797268,6.08815032,84.942,84.91,8.77483471]
["bitfinex-derivatives","SOLF0:USTF0",1771219797572,12.20229293,84.941,84.91,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219797773,12.20229293,84.94,84.91,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219797970,12.20229293,84.939,84.91,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219798168,12.20229293,84.938,84.91,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219798369,12.20229293,84.937,84.91,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219798570,2.94388701,84.936,84.91,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219798871,2.94388701,84.935,84.91,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219799072,2.94388701,84.934,84.91,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219799274,6.08815032,84.955,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219799466,12.20319181,84.954,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219799663,6.08815032,84.952,84.901,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219799872,6.08815032,84.95,84.901,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219800072,6.08815032,84.948,84.901,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219800274,6.08815032,84.946,84.901,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219800474,21.52345343,84.952,84.901,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219800475,6.08815032,84.944,84.901,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219800674,6.08815032,84.942,84.901,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219800875,6.08815032,84.94,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771219801175,2.83969316,84.95,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771219801176,6.08815032,84.938,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771219801381,6.08815032,84.936,84.89,8.77483471]
["bitfinex-derivatives","SOLF0:USTF0",1771219801573,6.08815032,84.934,84.89,8.77483471]
["bitfinex-derivatives","SOLF0:USTF0",1771219801774,6.08815032,84.932,84.891,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219802075,6.08815032,84.93,84.891,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219802278,18.29134213,84.929,84.891,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219802571,10.92345343,84.949,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771219802572,12.20319181,84.928,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771219802775,6.08815032,84.939,84.905,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219802976,12.20471455,84.938,84.905,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219803177,12.20471455,84.937,84.905,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219803475,2.94407986,84.936,84.905,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219803668,2.94407986,84.935,84.911,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219803874,2.94407986,84.934,84.911,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219804178,6.08815032,84.949,84.911,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219804376,12.20492756,84.948,84.911,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219804680,12.20492756,84.947,84.92,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219804874,12.20492756,84.946,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219805073,12.20492756,84.945,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219805274,2.9437756,84.944,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219805479,2.9437756,84.943,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219805677,6.08815032,84.959,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219805879,12.20489457,84.955,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219806174,12.20489457,84.954,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219806371,12.20489457,84.953,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219806571,18.29304489,84.952,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219806777,6.08815032,84.95,84.921,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219807079,18.29304489,84.949,84.914,16.53984155]
["bitfinex-derivatives","SOLF0:USTF0",1771219807282,12.20489457,84.948,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219807576,12.20489457,84.947,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219807773,12.20489457,84.946,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219807974,2.94373011,84.945,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219808172,12.19875433,84.944,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219808479,12.19875433,84.943,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219808677,2.94373011,84.942,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219808874,2.94373011,84.941,84.915,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219809076,6.08815032,84.949,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771219809374,6.08815032,84.947,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771219809578,6.08815032,84.945,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771219809773,6.08815032,84.943,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771219809974,2.94377015,84.942,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771219810279,2.94377015,84.941,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771219810480,6.08815032,84.943,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771219810681,2.94377139,84.942,84.913,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771219810881,2.94377139,84.941,84.914,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219811078,2.94377139,84.94,84.914,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219811280,2.94377139,84.939,84.914,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219811587,6.08815032,84.955,84.914,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219811782,6.08815032,84.953,84.914,5.93514155]
["bitfinex-derivatives","SOLF0:USTF0",1771219811982,12.20064935,84.952,84.93,8.77483471]
["bitfinex-derivatives","SOLF0:USTF0",1771219812288,6.08815032,84.978,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219812484,6.08815032,84.976,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219812677,15.34378152,84.975,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219812883,9.2556312,84.974,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219813084,9.2556312,84.973,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219813388,9.2556312,84.972,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219813584,9.2556312,84.971,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219813791,9.2556312,84.97,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219814091,5.92602257,84.989,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219814285,5.92602257,84.987,84.941,4.11407241]
["bitfinex-derivatives","SOLF0:USTF0",1771219814588,10.5945,84.996,84.919,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771219814589,5.92602257,84.979,84.93,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219814781,5.92602257,84.977,84.931,4.07439484]
["bitfinex-derivatives","SOLF0:USTF0",1771219814978,5.92602257,84.975,84.931,4.07439484]
["bitfinex-derivatives","SOLF0:USTF0",1771219815184,5.92602257,84.973,84.931,4.07439484]
["bitfinex-derivatives","SOLF0:USTF0",1771219817388,5.92602257,84.973,84.932,4.10501272]
["bitfinex-derivatives","SOLF0:USTF0",1771219817693,10.94083676,84.995,84.941,4.10501272]
["bitfinex-derivatives","SOLF0:USTF0",1771219817694,5.92602257,84.984,84.941,4.10501272]
["bitfinex-derivatives","SOLF0:USTF0",1771219817886,5.92602257,84.982,84.941,4.10501272]
["bitfinex-derivatives","SOLF0:USTF0",1771219818085,5.92602257,84.98,84.941,4.10501272]
["bitfinex-derivatives","SOLF0:USTF0",1771219818285,5.92602257,84.979,84.941,4.10501272]
["bitfinex-derivatives","SOLF0:USTF0",1771219818885,5.92602257,84.979,84.941,14.70631272]
["bitfinex-derivatives","SOLF0:USTF0",1771219820182,5.92602257,84.979,84.94,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219820793,5.92602257,84.979,84.941,4.1569151]
["bitfinex-derivatives","SOLF0:USTF0",1771219824691,5.92602257,84.992,84.951,4.13526653]
["bitfinex-derivatives","SOLF0:USTF0",1771219824996,5.92602257,84.99,84.951,4.13526653]
["bitfinex-derivatives","SOLF0:USTF0",1771219825896,5.92602257,84.99,84.953,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771219827987,5.92602257,84.99,84.954,4.08859666]
["bitfinex-derivatives","SOLF0:USTF0",1771219828401,5.92602257,84.989,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771219828995,5.92602257,84.987,84.932,3.98842094]
["bitfinex-derivatives","SOLF0:USTF0",1771219829197,5.92602257,84.985,84.94,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219829397,5.92602257,84.983,84.94,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219829598,5.92602257,84.981,84.94,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219832798,10.94083676,85.004,84.93,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219832799,5.92602257,84.976,84.93,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219833000,5.92602257,84.976,84.931,4.03732132]
["bitfinex-derivatives","SOLF0:USTF0",1771219834704,5.92602257,84.972,84.931,4.03732132]
["bitfinex-derivatives","SOLF0:USTF0",1771219835103,5.92602257,84.959,84.91,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219835507,5.92602257,84.957,84.91,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219837307,5.92602257,84.957,84.91,7.04476493]
["bitfinex-derivatives","SOLF0:USTF0",1771219837706,5.92602257,84.957,84.92,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219839008,5.92602257,84.957,84.91,7.04476493]
["bitfinex-derivatives","SOLF0:USTF0",1771219839310,5.92602257,84.955,84.91,7.04476493]
["bitfinex-derivatives","SOLF0:USTF0",1771219839609,5.92602257,84.955,84.91,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219839809,5.92602257,84.948,84.9,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219840811,5.92602257,84.94,84.9,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219841408,5.92602257,84.94,84.901,4.19196855]
["bitfinex-derivatives","SOLF0:USTF0",1771219842106,5.92602257,84.952,84.91,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219842306,5.92602257,84.952,84.911,4.19004596]
["bitfinex-derivatives","SOLF0:USTF0",1771219842514,5.92602257,84.949,84.9,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219842809,5.92602257,84.944,84.89,2.83969316]
["bitfinex-derivatives","SOLF0:USTF0",1771219843110,5.92602257,84.939,84.89,7.02976489]
["bitfinex-derivatives","SOLF0:USTF0",1771219844713,16.52772257,84.939,84.89,7.02976489]
["bitfinex-derivatives","SOLF0:USTF0",1771219844921,5.96869292,84.938,84.89,7.02976489]
["bitfinex-derivatives","SOLF0:USTF0",1771219845807,6.04523234,84.936,84.89,7.02976489]
["bitfinex-derivatives","SOLF0:USTF0",1771219846717,6.04523234,84.928,84.89,7.02976489]
["bitfinex-derivatives","SOLF0:USTF0",1771219849911,6.04523234,84.928,84.89,7.03111934]
["bitfinex-derivatives","SOLF0:USTF0",1771219850310,6.04523234,84.928,84.891,4.14063462]
["bitfinex-derivatives","SOLF0:USTF0",1771219853212,6.04523234,84.928,84.9,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219853817,6.04523234,84.926,84.891,4.14063462]
["bitfinex-derivatives","SOLF0:USTF0",1771219855113,6.04523234,84.926,84.9,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219855617,6.04523234,84.926,84.891,4.14063462]
["bitfinex-derivatives","SOLF0:USTF0",1771219856315,10.602,84.936,84.891,4.14063462]
["bitfinex-derivatives","SOLF0:USTF0",1771219856515,16.64723234,84.936,84.9,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219856715,16.64723234,84.936,84.901,4.18176464]
["bitfinex-derivatives","SOLF0:USTF0",1771219856920,6.04523234,84.935,84.901,4.18176464]
["bitfinex-derivatives","SOLF0:USTF0",1771219857713,6.04523234,84.935,84.9,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219857914,6.04523234,84.935,84.891,4.18180419]
["bitfinex-derivatives","SOLF0:USTF0",1771219860520,6.04523234,84.935,84.9,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219861413,6.04523234,84.935,84.891,4.18180419]
["bitfinex-derivatives","SOLF0:USTF0",1771219862022,16.64613234,84.945,84.901,4.1795206]
["bitfinex-derivatives","SOLF0:USTF0",1771219862222,6.04523234,84.944,84.901,4.1795206]
["bitfinex-derivatives","SOLF0:USTF0",1771219862419,6.04523234,84.944,84.91,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219863716,10.6012,84.943,84.91,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219865318,6.04523234,84.942,84.91,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219865525,6.04523234,84.942,84.901,4.1795206]
["bitfinex-derivatives","SOLF0:USTF0",1771219867225,6.04523234,84.942,84.9,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219867226,10.6001,84.952,84.92,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219867919,6.04523234,84.966,84.921,4.38845112]
["bitfinex-derivatives","SOLF0:USTF0",1771219868620,6.04523234,84.966,84.93,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219871517,6.04523234,84.966,84.93,7.26617115]
["bitfinex-derivatives","SOLF0:USTF0",1771219872116,6.04523234,84.979,84.931,4.39050767]
["bitfinex-derivatives","SOLF0:USTF0",1771219872424,6.04523234,84.977,84.931,4.39050767]
["bitfinex-derivatives","SOLF0:USTF0",1771219872617,6.04523234,84.975,84.931,4.39050767]
["bitfinex-derivatives","SOLF0:USTF0",1771219875626,6.04523234,84.975,84.94,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219878719,10.5964,84.982,84.95,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219879026,5.76862881,84.981,84.95,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219880332,5.76862881,84.981,84.941,4.39939809]
["bitfinex-derivatives","SOLF0:USTF0",1771219884836,5.76862881,84.981,84.95,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219889234,5.76862881,84.978,84.93,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219889438,5.76862881,84.976,84.93,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219889632,5.76862881,84.974,84.93,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219893243,5.76862881,84.972,84.93,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219893637,5.76862881,84.97,84.93,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219894444,5.76862881,84.968,84.92,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219895841,5.76862881,84.968,84.93,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219896349,5.76862881,84.968,84.92,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219897350,5.76862881,84.966,84.92,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219899446,5.76862881,84.963,84.92,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219904150,5.94675242,84.961,84.92,2.84104761]
["bitfinex-derivatives","SOLF0:USTF0",1771219906547,5.94675242,84.961,84.92,8.90613911]
["bitfinex-derivatives","SOLF0:USTF0",1771219908558,10.5994,84.957,84.92,8.90613911]
["bitfinex-derivatives","SOLF0:USTF0",1771219908759,6.11034165,84.956,84.92,8.90613911]
["bitfinex-derivatives","SOLF0:USTF0",1771219912059,6.11034165,84.949,84.901,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219912259,6.11034165,84.947,84.901,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219912561,6.11034165,84.945,84.901,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219912752,6.11034165,84.943,84.901,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219912951,6.11034165,84.941,84.901,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219913554,6.11034165,84.939,84.901,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219913959,6.11034165,84.939,84.89,8.90480825]
["bitfinex-derivatives","SOLF0:USTF0",1771219914157,6.11034165,84.939,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219914762,6.11034165,84.932,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219915061,6.11034165,84.932,84.9,2.83971675]
["bitfinex-derivatives","SOLF0:USTF0",1771219915856,6.11034165,84.932,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219916056,6.11034165,84.932,84.9,2.83971675]
["bitfinex-derivatives","SOLF0:USTF0",1771219917459,6.11034165,84.932,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219918460,6.11034165,84.932,84.9,2.83971675]
["bitfinex-derivatives","SOLF0:USTF0",1771219919366,6.11034165,84.932,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219920567,6.11034165,84.93,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219920965,6.11034165,84.929,84.881,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219921165,6.11034165,84.923,84.881,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219922868,6.11034165,84.923,84.89,2.83971675]
["bitfinex-derivatives","SOLF0:USTF0",1771219923263,6.11034165,84.923,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219927970,10.6024,84.933,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219929869,6.11034165,84.932,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219933375,10.6024,84.933,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219933376,6.11034165,84.929,84.891,6.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1771219941975,6.11034165,84.929,84.88,2.83971675]
["bitfinex-derivatives","SOLF0:USTF0",1771219941976,5.81292986,84.922,84.882,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219948379,5.81292986,84.922,84.829,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771219948380,5.81292986,84.912,84.872,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219948583,5.81292986,84.909,84.866,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219949784,5.81292986,84.901,84.866,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219950677,14.55140369,84.942,84.847,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1771219950678,5.81292986,84.897,84.847,114.58665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219950881,5.81292986,84.895,84.851,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219951082,5.81292986,84.893,84.851,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219952179,5.81292986,84.903,84.861,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219960085,2.83971675,84.91,84.847,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1771219960086,5.81292986,84.901,84.85,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219960291,5.81292986,84.899,84.85,8.6463683]
["bitfinex-derivatives","SOLF0:USTF0",1771219960491,5.81292986,84.897,84.85,8.6463683]
["bitfinex-derivatives","SOLF0:USTF0",1771219960792,5.81292986,84.895,84.85,8.6463683]
["bitfinex-derivatives","SOLF0:USTF0",1771219960991,5.81292986,84.893,84.85,8.6463683]
["bitfinex-derivatives","SOLF0:USTF0",1771219961193,5.81292986,84.891,84.85,8.6463683]
["bitfinex-derivatives","SOLF0:USTF0",1771219961389,5.81292986,84.891,84.85,5.80665155]
["bitfinex-derivatives","SOLF0:USTF0",1771219964792,5.49235128,84.884,84.842,6.03712856]
["bitfinex-derivatives","SOLF0:USTF0",1771219965493,5.59659598,84.882,84.842,6.03712856]
["bitfinex-derivatives","SOLF0:USTF0",1771219966890,5.59659598,84.877,84.842,6.03712856]
["bitfinex-derivatives","SOLF0:USTF0",1771219969494,5.59659598,84.875,84.842,6.03712856]
["bitfinex-derivatives","SOLF0:USTF0",1771219971592,10.6101,84.872,84.842,6.03712856]
["bitfinex-derivatives","SOLF0:USTF0",1771219972304,10.6105,84.868,84.821,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219973303,10.6105,84.868,84.831,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219974104,10.6116,84.86,84.831,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219974499,5.59659598,84.871,84.831,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219974904,10.6115,84.86,84.831,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219975406,5.59659598,84.871,84.817,310.42472338]
["bitfinex-derivatives","SOLF0:USTF0",1771219975407,5.59659598,84.871,84.841,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219977907,10.6089,84.881,84.85,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219978401,10.6091,84.879,84.85,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219978606,5.59659598,84.878,84.85,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219978804,5.59659598,84.878,84.841,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219979002,5.59659598,84.865,84.83,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219979506,5.59659598,84.865,84.831,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219980001,10.612,84.856,84.831,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219980306,5.59659598,84.889,84.84,8.5526305]
["bitfinex-derivatives","SOLF0:USTF0",1771219980704,10.6097,84.875,84.85,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219981108,5.59659598,84.892,84.851,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219981304,5.59659598,84.914,84.871,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219981510,5.59659598,84.914,84.88,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219982204,10.6039,84.921,84.881,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219982404,10.6039,84.921,84.864,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1771219982405,10.6039,84.921,84.891,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219982711,5.59659598,84.937,84.9,8.5526305]
["bitfinex-derivatives","SOLF0:USTF0",1771219982906,10.601,84.945,84.91,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219983106,5.59659598,84.939,84.89,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219983507,5.59659598,84.937,84.89,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219984109,5.59659598,84.937,84.901,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219984710,5.59659598,84.937,84.91,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219985413,10.6008,84.946,84.91,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219985610,5.59659598,84.949,84.911,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219985816,5.59659598,84.949,84.92,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219986308,5.59659598,84.962,84.93,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219986514,5.59659598,84.962,84.921,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771219987314,5.59659598,84.962,84.93,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771219988818,5.59659598,84.962,84.921,5.7079991]
["bitfinex-derivatives","SOLF0:USTF0",1771220002527,2.8446314,84.98,84.941,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220002528,5.58751961,84.98,84.941,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220004135,5.58751961,84.999,84.942,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220004437,5.58751961,84.999,84.951,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220005036,5.58751961,84.999,84.96,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771220005335,5.58751961,84.999,84.961,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220005935,248.69349804,85.007,84.971,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220006135,5.58751961,85.01,84.971,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220010033,5.58751961,85.009,84.95,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771220010341,5.58751961,85.009,84.96,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771220010634,5.58751961,85.007,84.951,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220011632,5.58751961,85.0,84.951,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220013741,5.58751961,85.0,84.961,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220016234,5.58751961,85.0,84.97,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771220020447,5.58751961,85.0,84.961,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220021146,5.58751961,84.999,84.95,8.34276827]
["bitfinex-derivatives","SOLF0:USTF0",1771220021647,5.58751961,84.999,84.95,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220022948,5.58751961,84.996,84.95,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220023347,5.58751961,84.996,84.95,8.34276827]
["bitfinex-derivatives","SOLF0:USTF0",1771220023846,5.58751961,84.996,84.95,5.49813687]
["bitfinex-derivatives","SOLF0:USTF0",1771220024050,5.9376837,84.989,84.941,6.03859581]
["bitfinex-derivatives","SOLF0:USTF0",1771220024546,5.9376837,84.985,84.93,6.03859581]
["bitfinex-derivatives","SOLF0:USTF0",1771220024747,5.9376837,84.985,84.94,2.8446314]
["bitfinex-derivatives","SOLF0:USTF0",1771220025142,5.9376837,84.985,84.941,6.03859581]
["bitfinex-derivatives","SOLF0:USTF0",1771220027349,5.9376837,84.985,84.916,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771220027350,6.00722072,84.979,84.93,8.60631133]
["bitfinex-derivatives","SOLF0:USTF0",1771220027649,6.00722072,84.979,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220028350,6.00722072,84.977,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220028746,6.00722072,84.975,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220030546,6.00722072,84.973,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220031453,6.00722072,84.969,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220032856,6.00722072,84.967,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220035045,10.598,84.968,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220037358,16.60422072,84.977,84.941,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220037661,10.597,84.977,84.941,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220038860,10.5983,84.966,84.93,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220040260,10.5991,84.959,84.929,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220041863,6.00722072,84.954,84.912,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220042059,10.5997,84.955,84.921,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220042262,6.00722072,84.965,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220042569,6.00722072,84.978,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220042959,6.00722072,84.978,84.94,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220043766,10.5972,84.975,84.94,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220044865,6.00722072,84.974,84.931,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220047168,6.00722072,84.974,84.92,8.60031136]
["bitfinex-derivatives","SOLF0:USTF0",1771220047370,6.00722072,84.974,84.921,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220048075,6.00722072,84.971,84.921,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220048458,10.5978,84.97,84.921,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220048659,6.00722072,84.969,84.921,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220049262,6.00722072,84.969,84.903,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771220049263,6.00722072,84.953,84.91,8.60031136]
["bitfinex-derivatives","SOLF0:USTF0",1771220050467,6.00722072,84.95,84.9,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220050666,6.00722072,84.949,84.91,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220051771,10.6015,84.94,84.91,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220052470,10.6015,84.94,84.91,8.60031136]
["bitfinex-derivatives","SOLF0:USTF0",1771220052669,10.6015,84.94,84.911,5.76167993]
["bitfinex-derivatives","SOLF0:USTF0",1771220055979,16.51814685,84.94,84.9,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220056274,5.91664685,84.939,84.9,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220056475,5.91664685,84.939,84.901,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220057381,5.91664685,84.939,84.89,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220058273,5.91664685,84.939,84.875,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220058473,5.91664685,84.907,84.861,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220060383,5.91664685,84.907,84.87,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220060870,5.91664685,84.907,84.861,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220062370,10.8577473,84.95,84.84,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1771220062371,5.91664685,84.93,84.881,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220062582,5.91664685,84.93,84.89,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220063985,5.91664685,84.93,84.881,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220065481,5.91664685,84.927,84.88,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220065676,5.91664685,84.927,84.872,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771220065876,5.91664685,84.927,84.872,16.26043034]
["bitfinex-derivatives","SOLF0:USTF0",1771220066276,5.91664685,84.927,84.873,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220066683,5.91664685,84.927,84.88,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220066874,5.91664685,84.925,84.88,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220069691,5.91664685,84.925,84.873,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220070880,5.91664685,84.923,84.873,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220071087,5.91664685,84.919,84.873,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220071791,16.52084685,84.919,84.873,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220072287,10.6042,84.919,84.873,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220072481,5.91664685,84.928,84.881,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220074694,5.91664685,84.928,84.818,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771220074695,5.91664685,84.938,84.891,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220078998,5.91664685,84.938,84.901,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220081598,5.91664685,84.938,84.9,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220081804,1.90047802,84.879,84.81,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220082003,164.9803,84.906,84.804,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220082004,1.90025119,84.849,84.804,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220082198,1.93092089,84.839,84.79,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220082405,1.93092089,84.839,84.791,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220082800,10.6144,84.837,84.791,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220083007,1.93069666,84.829,84.775,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220084698,5.38851113,84.82,84.775,5.65053034]
["bitfinex-derivatives","SOLF0:USTF0",1771220084907,2.54966278,84.799,84.75,2.83863143]
["bitfinex-derivatives","SOLF0:USTF0",1771220085099,2.54966278,84.799,84.751,5.59507608]
["bitfinex-derivatives","SOLF0:USTF0",1771220086707,2.83863143,84.81,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220087308,2.56563637,84.809,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220088205,2.83863143,84.81,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220088206,2.61429336,84.806,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220090602,10.6169,84.817,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220090808,13.30552493,84.817,84.771,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220091007,2.70682589,84.816,84.771,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220091210,2.83863143,84.81,84.771,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220093210,2.79296092,84.809,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220096907,2.84982824,84.8,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220098514,10.6193,84.798,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220099114,5.71315413,84.81,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220099310,2.86332589,84.809,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220099815,2.86332589,84.808,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220100214,10.6179,84.809,84.761,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220101211,2.70561827,84.819,84.771,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220101806,2.84982824,84.81,84.771,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220103112,2.57787258,84.816,84.771,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220104118,10.6173,84.814,84.771,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220109417,10.6173,84.814,84.756,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1771220109418,2.84982824,84.83,84.781,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220109622,2.84982824,84.84,84.791,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220110722,13.46392824,84.84,84.791,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220111317,2.92390534,84.829,84.791,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220111519,5.77373358,84.82,84.778,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220112026,2.92390534,84.82,84.778,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220112221,2.92390534,84.82,84.781,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220112420,10.6156,84.827,84.781,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220113921,2.91561329,84.833,84.781,5.76674058]
["bitfinex-derivatives","SOLF0:USTF0",1771220114123,2.91561329,84.833,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220117027,2.84982824,84.83,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220117927,2.91561329,84.833,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220119828,10.6152,84.831,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220122830,13.46789837,84.831,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220125435,9.24142246,84.83,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220125634,10.6152,84.831,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220125832,2.8264321,84.839,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220126033,2.8264321,84.837,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220126226,12.21328534,84.836,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220126432,12.21328534,84.835,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220126632,12.21328534,84.834,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220126832,12.21328534,84.833,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220127126,9.30058204,84.832,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220127331,9.30058204,84.831,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220127532,9.30058204,84.83,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220127734,9.30058204,84.829,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220127934,9.30058204,84.828,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220128134,2.82806207,84.826,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220128335,9.30058204,84.825,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220128635,9.30058204,84.824,84.791,5.77941662]
["bitfinex-derivatives","SOLF0:USTF0",1771220128830,2.84982824,84.82,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220129034,2.83532866,84.818,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220129235,9.30058204,84.817,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220129429,9.30058204,84.816,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220129629,9.30058204,84.815,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220129935,9.30058204,84.814,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220130130,9.30058204,84.813,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220130331,9.30058204,84.812,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220130530,9.30058204,84.811,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220130736,10.6169,84.817,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220130936,9.29955296,84.816,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220131136,9.29955296,84.815,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220131435,9.29955296,84.814,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220131634,9.29955296,84.813,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220131832,9.29955296,84.812,84.777,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220132034,9.29955296,84.811,84.781,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220132234,2.9482853,84.826,84.781,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220132436,9.3011207,84.825,84.781,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220132633,10.6163,84.822,84.781,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220132938,9.3011207,84.821,84.781,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220133141,9.3011207,84.82,84.781,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220133341,9.3011207,84.819,84.781,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220133640,10.6151,84.832,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220133846,9.30219828,84.831,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220134041,9.30219828,84.83,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220134243,9.30219828,84.829,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220134443,9.30219828,84.828,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220134742,9.30219828,84.827,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220135042,10.6151,84.832,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220135243,9.3028701,84.831,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220135445,10.6151,84.832,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220135446,9.3028701,84.83,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220135645,9.3028701,84.829,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220135945,9.3028701,84.828,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220136147,10.6151,84.832,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220136347,3.01094502,84.829,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220136541,9.3032076,84.828,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220136742,9.3032076,84.827,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220136941,9.3032076,84.826,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220137149,9.3032076,84.825,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220137348,10.6146,84.836,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220137536,9.3025911,84.835,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220137743,9.3025911,84.834,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220137942,9.3025911,84.833,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220138144,9.3025911,84.832,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220138344,9.3025911,84.831,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220138651,10.6146,84.836,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220138850,12.25127465,84.835,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220139052,9.30337631,84.834,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220139256,9.30337631,84.833,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220139447,9.30337631,84.832,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220139641,9.30337631,84.831,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220139846,3.0424158,84.839,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220140046,3.04885527,84.837,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220140242,9.30333525,84.836,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220140448,9.30333525,84.835,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220140645,9.30333525,84.834,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220140846,9.30333525,84.833,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220141044,3.04885527,84.837,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220141353,12.25141851,84.836,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220141552,12.25141851,84.835,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220141752,12.25141851,84.834,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220141953,9.30348048,84.833,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220142153,9.30348048,84.832,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220142354,3.04885527,84.837,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220142355,9.30348048,84.831,84.791,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220142657,3.10450161,84.829,84.78,2.84982824]
["bitfinex-derivatives","SOLF0:USTF0",1771220142854,3.10450161,84.827,84.78,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220143056,12.25172196,84.826,84.78,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220143244,12.25172196,84.825,84.78,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220143445,12.25172196,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220143650,12.25172196,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220143850,9.30348048,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220144147,3.10450161,84.827,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220144455,12.25601947,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220144657,12.25601947,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220144949,9.30777375,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220145154,9.30777375,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220145354,9.30777375,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220145552,9.30777375,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220145757,3.10450161,84.827,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220145959,12.25877187,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220146152,12.25877187,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220146349,12.25877187,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220146547,9.31052615,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220146755,9.31052615,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220146957,9.31052615,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220147155,9.31052615,84.82,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220147358,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220147558,12.26076788,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220147754,12.26076788,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220147955,9.31252192,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220148260,9.31252192,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220148461,9.31252192,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220148757,9.31252192,84.82,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220148960,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220149160,12.26190785,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220149362,12.26190785,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220149566,12.26190785,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220149761,9.31366213,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220149960,9.31366213,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220150161,9.31366213,84.82,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220150358,9.31366213,84.819,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220150564,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220150861,12.26449881,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220151059,12.26449881,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220151259,12.26449881,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220151564,12.26449881,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220151866,9.31625309,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220152054,9.31625309,84.82,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220152257,9.31625309,84.819,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220152454,12.26472927,84.818,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220152654,12.26472927,84.817,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220152861,12.26472927,84.816,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220153057,9.31625309,84.815,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220153257,9.31625309,84.814,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220153458,9.31625309,84.813,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220153764,9.31625309,84.812,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220153967,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220154162,12.2686147,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220154359,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220154360,12.2686147,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220154668,12.2686147,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220154860,9.32013785,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220155165,9.32013785,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220155366,9.32013785,84.82,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220155565,9.32013785,84.819,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220155767,9.32013785,84.818,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220155964,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220156168,12.26998572,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220156370,12.26998572,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220156568,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220156569,9.3217419,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220156769,9.3217419,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220156970,9.3217419,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220157271,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220157469,9.32128393,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220157669,9.32128393,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220157858,9.32128393,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220158063,9.32128393,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220158369,9.32128393,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220158570,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220158768,9.32187741,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220159066,9.32187741,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220159266,9.32187741,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220159466,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220159467,9.32187741,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220159669,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220159670,9.32187741,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220159866,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220160066,9.32188345,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220160270,9.32188345,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220160569,9.32188345,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220160770,9.32188345,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220160968,9.32188345,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220161169,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220161370,9.31445803,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220161669,9.31445803,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220161869,9.31445803,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220162171,9.31445803,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220162469,9.31445803,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220162669,3.15812451,84.826,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220162872,9.31406965,84.825,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220163169,9.31406965,84.824,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220163366,9.31406965,84.823,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220163572,9.31406965,84.822,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220163870,13.15518548,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220164072,3.84111583,84.821,84.782,6.28747078]
["bitfinex-derivatives","SOLF0:USTF0",1771220165071,3.84111583,84.821,84.784,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220165970,9.31439329,84.82,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220166169,9.31439329,84.819,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220166369,9.31439329,84.818,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220166568,3.84111583,84.821,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220166769,9.31440524,84.82,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220166966,9.31440524,84.819,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220167170,9.31440524,84.818,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220167474,3.84111583,84.821,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220167675,9.31443555,84.82,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220167874,9.31443555,84.819,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220168075,3.92507796,84.831,84.788,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220168275,16.23838766,84.83,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220168476,12.26278148,84.829,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220168678,12.26278148,84.828,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220168882,2.94817004,84.827,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220169081,12.26278148,84.826,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220169272,12.26278148,84.825,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220169469,12.26278148,84.824,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220169668,9.31461144,84.823,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220169875,9.31461144,84.822,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220170076,9.31461144,84.821,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220170276,9.31461144,84.82,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220170477,9.31461144,84.819,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220170779,3.97560618,84.83,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220170979,12.261089,84.829,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220171179,12.261089,84.828,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220171378,16.26241974,84.827,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220171579,12.261089,84.826,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220171878,12.261089,84.825,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220172078,12.261089,84.824,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220172280,12.261089,84.823,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220172479,9.31291872,84.822,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220172680,9.31291872,84.821,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220172979,9.31291872,84.82,84.79,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220173175,9.31291872,84.819,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220173376,4.00133074,84.827,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220173679,12.2626277,84.826,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220173880,12.2626277,84.825,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220174075,12.2626277,84.824,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220174276,16.43932538,84.823,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220174481,13.49115534,84.822,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220174674,9.31445766,84.821,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220174876,9.31445766,84.82,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220175079,9.31445766,84.819,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220175282,9.31445766,84.818,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220175482,4.17669768,84.822,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220175684,9.31618698,84.821,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220175880,9.31618698,84.82,84.791,5.90180737]
["bitfinex-derivatives","SOLF0:USTF0",1771220176178,4.18528581,84.818,84.771,16.81956246]
["bitfinex-derivatives","SOLF0:USTF0",1771220176378,12.26439893,84.817,84.772,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220176579,12.26439893,84.816,84.772,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220176773,12.26439893,84.815,84.772,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220176973,2.84857724,84.81,84.761,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220177177,12.26439893,84.809,84.761,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220177378,12.26439893,84.808,84.761,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220177581,12.26439893,84.807,84.761,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220177781,12.26439893,84.806,84.761,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220177981,4.16696145,84.804,84.761,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220178178,4.16696145,84.802,84.761,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220178477,4.08250747,84.799,84.75,2.84857724]
["bitfinex-derivatives","SOLF0:USTF0",1771220178680,4.08250747,84.797,84.75,9.0456397]
["bitfinex-derivatives","SOLF0:USTF0",1771220178881,4.08250747,84.795,84.751,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220179077,4.0864641,84.793,84.751,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220182187,4.0864641,84.793,84.76,9.0456397]
["bitfinex-derivatives","SOLF0:USTF0",1771220183886,4.0864641,84.793,84.741,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220184080,119.08,84.837,84.73,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771220184081,4.12204636,84.779,84.731,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220184480,4.26589359,84.777,84.731,6.19706246]
["bitfinex-derivatives","SOLF0:USTF0",1771220184682,4.26589359,84.769,84.697,317.3790113]
["bitfinex-derivatives","SOLF0:USTF0",1771220184885,4.26589359,84.769,84.652,29.23967922]
["bitfinex-derivatives","SOLF0:USTF0",1771220184886,5.84214552,84.709,84.65,2.84857724]
["bitfinex-derivatives","SOLF0:USTF0",1771220185186,5.84214552,84.722,84.66,2.84857724]
["bitfinex-derivatives","SOLF0:USTF0",1771220185386,5.84214552,84.699,84.63,18.54758382]
["bitfinex-derivatives","SOLF0:USTF0",1771220185591,5.84214552,84.669,84.63,18.54758382]
["bitfinex-derivatives","SOLF0:USTF0",1771220185782,5.84214552,84.667,84.63,10.43358382]
["bitfinex-derivatives","SOLF0:USTF0",1771220185982,5.84214552,84.659,84.63,10.43358382]
["bitfinex-derivatives","SOLF0:USTF0",1771220186189,0.04721763,84.639,84.472,165.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771220186389,2.84857724,84.59,84.469,11.6100593]
["bitfinex-derivatives","SOLF0:USTF0",1771220186685,2.84857724,84.62,84.57,2.84857724]
["bitfinex-derivatives","SOLF0:USTF0",1771220186994,10.6408,84.626,84.58,2.84857724]
["bitfinex-derivatives","SOLF0:USTF0",1771220187192,2.84857724,84.63,84.58,2.84857724]
["bitfinex-derivatives","SOLF0:USTF0",1771220187883,10.6389,84.642,84.566,6.50231748]
["bitfinex-derivatives","SOLF0:USTF0",1771220187884,0.03512552,84.619,84.566,6.50231748]
["bitfinex-derivatives","SOLF0:USTF0",1771220190390,129.5,84.649,84.571,6.67250348]
["bitfinex-derivatives","SOLF0:USTF0",1771220192292,10.637,84.657,84.571,6.67250348]
["bitfinex-derivatives","SOLF0:USTF0",1771220192695,10.637,84.657,84.59,7.66820756]
["bitfinex-derivatives","SOLF0:USTF0",1771220196694,10.6387,84.643,84.566,6.60137691]
["bitfinex-derivatives","SOLF0:USTF0",1771220198298,109.28,84.645,84.566,6.60137691]
["bitfinex-derivatives","SOLF0:USTF0",1771220199289,187.71265925,84.68,84.55,7.66820756]
["bitfinex-derivatives","SOLF0:USTF0",1771220199290,103.26,84.667,84.57,7.66820756]
["bitfinex-derivatives","SOLF0:USTF0",1771220199488,103.26,84.667,84.571,6.60795936]
["bitfinex-derivatives","SOLF0:USTF0",1771220200301,0.07129578,84.666,84.571,6.60795936]
["bitfinex-derivatives","SOLF0:USTF0",1771220200595,7.66820756,84.67,84.591,6.57404211]
["bitfinex-derivatives","SOLF0:USTF0",1771220200596,0.07129578,84.662,84.591,6.57404211]
["bitfinex-derivatives","SOLF0:USTF0",1771220201607,0.07129578,84.662,84.611,6.57348028]
["bitfinex-derivatives","SOLF0:USTF0",1771220203403,0.29091129,84.676,84.613,6.48492634]
["bitfinex-derivatives","SOLF0:USTF0",1771220203999,0.29091129,84.676,84.618,6.59785167]
["bitfinex-derivatives","SOLF0:USTF0",1771220205198,0.29091129,84.676,84.58,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771220205400,0.4351792,84.669,84.591,6.59785167]
["bitfinex-derivatives","SOLF0:USTF0",1771220205801,7.66820756,84.65,84.57,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220205999,0.46540867,84.649,84.57,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220206805,0.47173121,84.646,84.57,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220207410,0.48550287,84.644,84.57,17.27163543]
["bitfinex-derivatives","SOLF0:USTF0",1771220207608,0.48550287,84.644,84.571,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220208606,0.49055237,84.642,84.574,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220209306,0.50415043,84.637,84.574,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220210809,0.51872071,84.633,84.574,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220214615,0.60947549,84.631,84.574,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220217022,0.63906941,84.627,84.574,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220218115,0.65127402,84.623,84.574,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220218319,0.65127402,84.623,84.548,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220219719,0.73974399,84.614,84.548,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220220318,10.6438,84.603,84.548,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220220515,0.76040657,84.602,84.534,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220220918,10.6468,84.579,84.534,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220221218,0.77121994,84.569,84.475,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220221521,0.77239001,84.546,84.481,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220222022,0.78305349,84.529,84.444,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220222225,1.31028918,84.489,84.421,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220222421,1.31028918,84.511,84.421,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220222625,1.31028918,84.511,84.431,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220222822,6.24610995,84.489,84.42,18.8886258]
["bitfinex-derivatives","SOLF0:USTF0",1771220223024,10.6601,84.474,84.42,18.8886258]
["bitfinex-derivatives","SOLF0:USTF0",1771220223222,6.24610995,84.474,84.42,18.8886258]
["bitfinex-derivatives","SOLF0:USTF0",1771220223424,6.24610995,84.49,84.42,18.8886258]
["bitfinex-derivatives","SOLF0:USTF0",1771220223821,6.24610995,84.522,84.43,7.66625033]
["bitfinex-derivatives","SOLF0:USTF0",1771220224024,6.24610995,84.543,84.47,7.66625033]
["bitfinex-derivatives","SOLF0:USTF0",1771220224230,6.24610995,84.539,84.45,7.66625033]
["bitfinex-derivatives","SOLF0:USTF0",1771220224731,6.24610995,84.539,84.451,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220225421,6.24610995,84.539,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771220225622,6.24610995,84.539,84.471,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220226624,10.6521,84.537,84.471,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220226922,6.24610995,84.536,84.471,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220227525,6.24610995,84.533,84.471,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220228330,6.24610995,84.523,84.471,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220228824,24.56416028,84.54,84.471,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220229026,6.24610995,84.539,84.471,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220229523,6.24610995,84.552,84.481,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220230727,10.6506,84.549,84.481,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220231930,456.02777601,84.554,84.481,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220231931,10.6512,84.544,84.481,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220233332,10.6512,84.544,84.47,7.66625033]
["bitfinex-derivatives","SOLF0:USTF0",1771220233333,456.02777601,84.554,84.491,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220236036,17.31001837,84.55,84.491,6.62373543]
["bitfinex-derivatives","SOLF0:USTF0",1771220236231,17.31001837,84.55,84.47,7.66625033]
["bitfinex-derivatives","SOLF0:USTF0",1771220236232,6.65951837,84.549,84.471,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220236834,10.6523,84.535,84.471,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220240337,6.65951837,84.549,84.476,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220241641,10.6508,84.547,84.476,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220241943,10.6508,84.547,84.478,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220242441,10.6508,84.547,84.48,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220244438,10.6508,84.547,84.482,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220245739,10.6508,84.547,84.486,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220246738,6.65951837,84.539,84.486,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220247840,10.6527,84.532,84.486,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220249443,6.65951837,84.52,84.461,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220250247,10.6529,84.531,84.461,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220251742,10.6529,84.531,84.463,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220252351,10.6529,84.531,84.465,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220253753,6.65951837,84.53,84.468,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220253949,10.6529,84.531,84.468,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220254839,10.6529,84.531,84.473,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220255243,10.6529,84.531,84.481,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220258251,10.6517,84.54,84.483,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220258949,10.6505,84.55,84.501,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220259344,6.65951837,84.568,84.501,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220260752,17.30861837,84.561,84.504,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220261755,6.65951837,84.561,84.504,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220262758,6.65951837,84.561,84.506,6.66060897]
["bitfinex-derivatives","SOLF0:USTF0",1771220263654,6.65951837,84.561,84.508,6.47473168]
["bitfinex-derivatives","SOLF0:USTF0",1771220264053,6.9214029,84.559,84.508,6.47473168]
["bitfinex-derivatives","SOLF0:USTF0",1771220264258,6.9214029,84.557,84.508,6.47473168]
["bitfinex-derivatives","SOLF0:USTF0",1771220265256,6.9214029,84.555,84.493,6.47473168]
["bitfinex-derivatives","SOLF0:USTF0",1771220265465,6.9214029,84.553,84.493,6.47473168]
["bitfinex-derivatives","SOLF0:USTF0",1771220265653,6.7059847,84.551,84.493,6.47473168]
["bitfinex-derivatives","SOLF0:USTF0",1771220265855,6.7059847,84.549,84.493,6.47473168]
["bitfinex-derivatives","SOLF0:USTF0",1771220266062,6.7059847,84.547,84.48,14.12218552]
["bitfinex-derivatives","SOLF0:USTF0",1771220266250,6.7059847,84.545,84.481,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220266560,6.7059847,84.543,84.481,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220266763,9.20167361,84.544,84.481,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220266764,6.7059847,84.541,84.481,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220266956,6.7059847,84.539,84.481,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220267260,6.7059847,84.537,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220268155,6.7059847,84.535,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220268355,6.7059847,84.533,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220271371,6.7059847,84.552,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220271662,6.7059847,84.55,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220271863,6.7059847,84.546,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220272063,6.7059847,84.544,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220272264,10.6508,84.547,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220272265,6.7059847,84.542,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220272466,6.7059847,84.54,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220272665,6.7059847,84.538,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220272864,6.7059847,84.536,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220273067,15.91521385,84.535,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220273268,9.20922915,84.534,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220273459,9.20922915,84.533,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220273659,6.7059847,84.535,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220278369,10.6525,84.534,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220278769,17.3584847,84.534,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220278966,6.7059847,84.534,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220279673,10.6509,84.546,84.483,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220279866,6.7059847,84.544,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220280066,15.9359158,84.543,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220280270,6.7059847,84.541,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220280468,10.6509,84.546,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220280469,6.7059847,84.539,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220280665,6.7059847,84.537,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220280970,6.7059847,84.535,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220281171,6.7059847,84.533,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220281772,6.7059847,84.533,84.49,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220281966,6.7059847,84.533,84.5,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220284872,6.7059847,84.557,84.51,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220285168,6.7059847,84.555,84.51,9.32320951]
["bitfinex-derivatives","SOLF0:USTF0",1771220285363,9.2354265,84.554,84.52,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220285565,6.7059847,84.569,84.53,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220285765,6.7059847,84.567,84.53,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220285972,6.7059847,84.565,84.521,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220286165,6.7059847,84.563,84.521,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220286567,6.7059847,84.563,84.496,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771220286568,6.7059847,84.579,84.531,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220286769,6.7059847,84.577,84.531,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220286964,9.21522765,84.576,84.531,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220287169,6.7059847,84.577,84.531,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220287372,9.2126875,84.576,84.54,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220287570,6.7059847,84.577,84.54,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220288172,6.7059847,84.589,84.541,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220288374,6.7059847,84.587,84.55,2.86727432]
["bitfinex-derivatives","SOLF0:USTF0",1771220289977,6.7059847,84.587,84.541,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220291778,6.7059847,84.587,84.546,17.10673519]
["bitfinex-derivatives","SOLF0:USTF0",1771220292369,6.7059847,84.587,84.547,6.45593519]
["bitfinex-derivatives","SOLF0:USTF0",1771220293682,6.7059847,84.587,84.546,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771220293873,6.7059847,84.587,84.534,17.54136478]
["bitfinex-derivatives","SOLF0:USTF0",1771220294071,6.7059847,84.587,84.534,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220294784,10.6443,84.599,84.534,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220294982,6.5788305,84.607,84.534,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220295675,6.5788305,84.607,84.545,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220296581,6.5788305,84.604,84.545,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220299576,6.5788305,84.602,84.545,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220301888,6.5788305,84.598,84.545,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220303386,6.5788305,84.593,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771220304184,6.5788305,84.593,84.522,17.54296478]
["bitfinex-derivatives","SOLF0:USTF0",1771220304793,6.5788305,84.582,84.522,17.54296478]
["bitfinex-derivatives","SOLF0:USTF0",1771220305586,6.5788305,84.572,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771220305790,6.5788305,84.572,84.512,17.54416478]
["bitfinex-derivatives","SOLF0:USTF0",1771220306792,6.5788305,84.569,84.512,17.54416478]
["bitfinex-derivatives","SOLF0:USTF0",1771220307588,6.5788305,84.566,84.512,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220308888,6.5788305,84.564,84.512,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220309793,17.2280305,84.56,84.512,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220310492,6.5788305,84.56,84.512,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220312089,6.5788305,84.56,84.52,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220313596,6.5788305,84.56,84.52,9.75490742]
["bitfinex-derivatives","SOLF0:USTF0",1771220314401,6.5788305,84.575,84.54,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220315394,6.5788305,84.575,84.533,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220317695,6.5788305,84.577,84.54,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220319896,6.5788305,84.576,84.53,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220320301,6.5788305,84.576,84.531,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220320503,6.5788305,84.576,84.54,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220321900,6.5788305,84.576,84.531,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220322997,6.5788305,84.576,84.484,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771220322998,6.42901784,84.569,84.511,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220323206,6.42901784,84.567,84.511,6.88906478]
["bitfinex-derivatives","SOLF0:USTF0",1771220324100,15.63237011,84.566,84.52,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220324305,6.44596232,84.565,84.52,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220324805,6.28789872,84.558,84.5,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220325009,6.29233629,84.549,84.5,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220325711,6.29214791,84.543,84.5,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220326713,10.65,84.554,84.501,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220326913,10.65,84.554,84.51,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220327213,17.18315278,84.554,84.51,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220327613,6.53303448,84.553,84.51,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220327812,6.53303448,84.519,84.469,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220328006,6.53732621,84.533,84.481,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220328209,6.00540189,84.533,84.481,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220328806,10.6533,84.528,84.481,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220331009,6.1591289,84.525,84.459,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220331208,6.1591289,84.525,84.48,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220331413,6.1591289,84.525,84.49,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220332220,6.1591289,84.525,84.481,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220332425,6.16968218,84.542,84.5,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220333511,6.16968218,84.542,84.491,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220333711,16.82575923,84.541,84.5,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220334613,6.28446286,84.54,84.5,2.86584264]
["bitfinex-derivatives","SOLF0:USTF0",1771220335622,6.28887451,84.539,84.491,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220340526,6.28887451,84.539,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220340720,6.28887451,84.539,84.5,10.03313593]
["bitfinex-derivatives","SOLF0:USTF0",1771220340922,6.28887451,84.539,84.501,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220341526,6.28887451,84.539,84.501,6.63329522]
["bitfinex-derivatives","SOLF0:USTF0",1771220342132,10.6491,84.561,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220342528,10.6491,84.561,84.52,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220342726,6.88831112,84.557,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220344829,6.88831112,84.557,84.45,21.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771220344830,6.97459397,84.566,84.521,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220345026,6.97883019,84.559,84.508,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220345225,6.97883019,84.549,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220346531,6.99410248,84.548,84.5,10.03313593]
["bitfinex-derivatives","SOLF0:USTF0",1771220346732,6.99410248,84.548,84.501,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220347440,10.651,84.545,84.501,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220348826,17.60414687,84.545,84.501,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220350436,6.96119782,84.544,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220350634,6.95852406,84.559,84.511,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220350840,6.95852406,84.557,84.492,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220351039,6.95852406,84.557,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220351234,2.86791639,84.56,84.492,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220351235,6.96259662,84.555,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220351439,6.96257926,84.553,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220351642,6.96257926,84.551,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220351936,6.96257926,84.549,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220352140,6.96652733,84.547,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220352338,17.61732733,84.547,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220352535,6.96652733,84.547,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220352735,6.96652733,84.547,84.503,7.16521954]
["bitfinex-derivatives","SOLF0:USTF0",1771220353138,7.22264433,84.538,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220353341,7.22264433,84.536,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220353541,7.22264433,84.534,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220353740,7.2915085,84.532,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220353941,7.2915085,84.53,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220354141,7.2915085,84.528,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220355639,7.2915085,84.528,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220357251,7.2915085,84.541,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220357449,7.2915085,84.541,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220357758,7.2915085,84.552,84.51,9.96217656]
["bitfinex-derivatives","SOLF0:USTF0",1771220357949,7.2915085,84.55,84.51,9.96217656]
["bitfinex-derivatives","SOLF0:USTF0",1771220358247,7.2915085,84.548,84.51,9.96217656]
["bitfinex-derivatives","SOLF0:USTF0",1771220358548,7.2915085,84.548,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220359445,7.2915085,84.531,84.479,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220359749,7.2915085,84.529,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220359943,7.2915085,84.548,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220360150,7.2915085,84.558,84.511,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220360345,7.2915085,84.556,84.511,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220360643,7.2915085,84.554,84.511,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220360846,7.2915085,84.552,84.511,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220361242,7.2915085,84.552,84.52,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220361443,7.2915085,84.567,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220362247,9.1986081,84.566,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220362448,7.2915085,84.567,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220363953,7.2915085,84.567,84.54,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220366450,9.196784,84.575,84.54,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220366645,7.27042782,84.579,84.54,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220366842,7.27042782,84.577,84.54,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220367149,7.27113339,84.575,84.54,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220367850,7.27175177,84.573,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220368153,7.27175177,84.571,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220368351,7.27175177,84.569,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220368552,7.14549364,84.567,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220370058,7.14665323,84.579,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220370251,9.19108473,84.578,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220370550,7.1241862,84.576,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220370757,7.1241862,84.574,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220370958,9.19108473,84.573,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220371157,7.1241862,84.574,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220371360,16.31425717,84.573,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220371554,7.12474292,84.573,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220373154,7.17719896,84.57,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220373360,9.18634328,84.569,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220373562,7.17720402,84.567,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220373756,7.17720402,84.565,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220374058,7.17720402,84.563,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220374367,7.17784927,84.561,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220374550,7.1839944,84.559,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220374752,7.1839944,84.555,84.51,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220374955,16.37088568,84.554,84.52,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220375153,7.1845424,84.566,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220375351,9.18625138,84.577,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220375551,17.83264763,84.569,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220375754,7.18454763,84.568,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220378764,10.6469,84.578,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220378765,10.6469,84.578,84.54,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220379062,7.17472263,84.575,84.54,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220379468,7.17472263,84.575,84.518,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220379658,2.86791639,84.58,84.518,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220379659,7.17472725,84.573,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220380257,7.17533396,84.568,84.53,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220380460,7.23548438,84.566,84.521,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220380655,17.88388438,84.566,84.521,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220382054,7.23658193,84.565,84.521,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220382453,17.90036911,84.563,84.521,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220382962,10.6488,84.563,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220383167,10.6476,84.572,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220383568,7.06080034,84.57,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220383774,7.06080034,84.568,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220384062,9.19010058,84.567,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220384267,7.06080034,84.568,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220384461,9.19111893,84.567,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220384656,7.06080034,84.568,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220384857,10.6487,84.564,84.531,7.09426017]
["bitfinex-derivatives","SOLF0:USTF0",1771220387566,10.6487,84.564,84.46,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771220387567,6.72118544,84.56,84.516,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220387767,6.72118544,84.558,84.511,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220387963,6.72118544,84.556,84.511,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220388472,6.72118544,84.554,84.511,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220388771,9.19145906,84.553,84.511,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220389068,9.19145906,84.552,84.511,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220389365,6.72118544,84.549,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220389571,6.72118544,84.549,84.501,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220390364,10.6511,84.545,84.501,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220390564,15.90733265,84.544,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220390770,6.72118544,84.542,84.5,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220390969,6.72118544,84.533,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220391866,6.72118544,84.521,84.476,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220392062,14.45214345,84.565,84.423,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1771220392063,6.72118544,84.509,84.461,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220392262,6.72118544,84.499,84.421,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220392463,6.72118544,84.499,84.45,9.82778142]
["bitfinex-derivatives","SOLF0:USTF0",1771220393466,6.72118544,84.499,84.451,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220393867,10.6573,84.496,84.46,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220394073,6.72118544,84.514,84.47,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220394374,6.72118544,84.514,84.48,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220394669,9.16564146,84.529,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220394872,6.72118544,84.53,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220395871,10.6545,84.518,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220396073,10.6545,84.518,84.481,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220396867,10.6545,84.518,84.454,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771220396868,6.72118544,84.513,84.47,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220397373,6.72118544,84.513,84.47,9.82778142]
["bitfinex-derivatives","SOLF0:USTF0",1771220397576,140.42,84.543,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220397577,10.6535,84.526,84.49,2.86791639]
["bitfinex-derivatives","SOLF0:USTF0",1771220399274,10.6535,84.526,84.481,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220399872,10.6522,84.536,84.5,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220400273,10.6522,84.536,84.501,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220400974,10.6529,84.531,84.49,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220403276,10.6529,84.531,84.49,9.82742904]
["bitfinex-derivatives","SOLF0:USTF0",1771220403881,6.72118544,84.535,84.5,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220404182,10.6516,84.541,84.5,9.82742904]
["bitfinex-derivatives","SOLF0:USTF0",1771220405482,17.37278544,84.541,84.5,9.82742904]
["bitfinex-derivatives","SOLF0:USTF0",1771220405782,17.37278544,84.541,84.5,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220406383,6.72118544,84.54,84.5,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220407592,6.72118544,84.54,84.5,9.82742904]
["bitfinex-derivatives","SOLF0:USTF0",1771220407784,6.72118544,84.54,84.501,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220410186,10.6504,84.551,84.511,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220410778,10.6512,84.544,84.511,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220413084,10.6512,84.544,84.5,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220413383,10.6512,84.544,84.501,6.95986503]
["bitfinex-derivatives","SOLF0:USTF0",1771220415688,10.6512,84.544,84.51,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220416282,10.6499,84.554,84.511,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220418486,31.9790771,84.59,84.488,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771220418487,10.6486,84.565,84.531,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220420777,10.6486,84.565,84.498,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771220420778,6.61757148,84.589,84.53,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220420980,6.61757148,84.579,84.531,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220421780,6.61757148,84.576,84.531,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220422989,6.61757148,84.602,84.57,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220423186,6.61757148,84.602,84.56,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220423489,6.61757148,84.598,84.56,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220423883,6.61757148,84.595,84.56,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220424280,10.6446,84.596,84.57,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220424486,56.80887103,84.599,84.58,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220424686,10.6428,84.611,84.59,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771220424889,6.61757148,84.621,84.59,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771220425483,6.61757148,84.634,84.6,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220425882,10.64,84.633,84.6,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220426084,6.61757148,84.648,84.601,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220426284,2.86756401,84.65,84.554,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771220426285,10.6369,84.658,84.62,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220426488,17.25447148,84.658,84.62,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220427290,6.61757148,84.658,84.611,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220428089,6.61757148,84.658,84.598,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220428289,6.61757148,84.639,84.59,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220429493,6.61757148,84.609,84.549,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220429689,2.86756401,84.62,84.571,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220429993,6.61757148,84.609,84.56,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220430194,6.61757148,84.609,84.561,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220430390,6.61757148,84.609,84.57,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220431193,94.22,84.635,84.57,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220431194,6.61757148,84.629,84.571,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220432290,6.61757148,84.619,84.57,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220432483,6.61757148,84.609,84.56,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220432687,6.61757148,84.609,84.558,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220436493,6.61757148,84.607,84.558,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220436688,2.86756401,84.6,84.558,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220436889,6.61757148,84.607,84.558,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220437284,10.6435,84.606,84.55,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220437489,9.48513549,84.59,84.545,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220437695,6.61757148,84.59,84.545,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220439493,17.26297148,84.59,84.545,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220440403,2.86756401,84.6,84.551,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220441198,10.6439,84.602,84.561,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220442494,10.6439,84.602,84.57,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220442698,10.6439,84.602,84.571,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220443598,6.61757148,84.616,84.571,6.75701132]
["bitfinex-derivatives","SOLF0:USTF0",1771220444000,6.61757148,84.616,84.56,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220444502,7.03506232,84.612,84.561,7.12437055]
["bitfinex-derivatives","SOLF0:USTF0",1771220444994,7.03506232,84.609,84.561,7.12437055]
["bitfinex-derivatives","SOLF0:USTF0",1771220447795,7.03506232,84.609,84.57,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220448594,7.03506232,84.609,84.57,9.92076627]
["bitfinex-derivatives","SOLF0:USTF0",1771220449490,7.03506232,84.609,84.571,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220449794,9.78611655,84.62,84.571,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220449994,6.91855254,84.619,84.571,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220458999,17.56045254,84.618,84.571,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220459300,6.91855254,84.617,84.571,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220459807,6.91855254,84.616,84.58,2.86756401]
["bitfinex-derivatives","SOLF0:USTF0",1771220461900,6.91855254,84.616,84.58,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220463303,6.91855254,84.616,84.58,9.91516241]
["bitfinex-derivatives","SOLF0:USTF0",1771220463704,6.91855254,84.616,84.58,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220465604,6.91855254,84.616,84.58,9.91516241]
["bitfinex-derivatives","SOLF0:USTF0",1771220465996,6.91855254,84.616,84.581,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220466198,6.91855254,84.614,84.581,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220467799,6.91855254,84.614,84.573,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220468004,9.15415462,84.629,84.6,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220468204,6.91855254,84.637,84.6,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220468404,9.15341288,84.636,84.6,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220468605,16.07196542,84.635,84.6,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220468904,6.91855254,84.646,84.601,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220469107,6.91855254,84.644,84.601,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220469296,6.91855254,84.639,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220469497,6.91855254,84.637,84.58,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220469705,6.91855254,84.635,84.58,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220469906,6.91855254,84.633,84.581,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220470099,6.91855254,84.631,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220470304,6.91855254,84.629,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220470504,9.15449252,84.628,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220470706,9.15449252,84.627,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220470905,6.91855254,84.629,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220471107,9.15149807,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220471307,9.15149807,84.627,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220471603,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220471808,9.15272248,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220472003,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220472206,9.15753062,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220472399,9.15753062,84.627,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220472605,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220472805,9.15708617,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220473111,9.15708617,84.627,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220473309,9.15708617,84.626,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220473608,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220473810,9.15989136,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220474009,9.15989136,84.627,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220474211,9.15989136,84.626,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220474506,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220474706,9.15959399,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220474904,9.15959399,84.627,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220475112,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220475306,9.15913651,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220475502,9.15913651,84.627,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220475707,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220475904,9.15869652,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220476110,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220476311,9.15824279,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220476513,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220476711,9.15783004,84.628,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220476907,6.91855254,84.629,84.591,7.05320226]
["bitfinex-derivatives","SOLF0:USTF0",1771220479311,2.86196015,84.62,84.57,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220479616,6.75599819,84.618,84.57,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220479815,6.75599819,84.616,84.57,9.93889009]
["bitfinex-derivatives","SOLF0:USTF0",1771220481014,6.75599819,84.616,84.571,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220481610,10.641,84.625,84.58,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220481814,10.6395,84.637,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220482016,9.15591147,84.636,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220482216,9.15591147,84.635,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220482518,6.75599819,84.637,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220482519,9.15591147,84.634,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220482725,9.15591147,84.633,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220482923,6.75599819,84.637,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220483117,9.15618928,84.636,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220483310,9.15618928,84.635,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220483521,9.15618928,84.634,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220483714,9.15618928,84.633,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220483914,10.6399,84.634,84.591,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220484115,6.75599819,84.637,84.601,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220486224,6.75599819,84.637,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220486719,2.86196015,84.64,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220486720,6.75599819,84.635,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220486925,6.75599819,84.629,84.58,13.50856015]
["bitfinex-derivatives","SOLF0:USTF0",1771220487225,6.75599819,84.627,84.576,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220487524,2.86196015,84.63,84.576,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220487525,6.75599819,84.625,84.576,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220487726,6.75599819,84.623,84.576,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220487929,6.75599819,84.621,84.576,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220488128,6.75599819,84.619,84.576,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220489529,6.75599819,84.619,84.57,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220489926,6.75599819,84.619,84.571,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220490326,9.14099156,84.618,84.58,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220490526,6.75599819,84.629,84.581,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220490732,15.89703323,84.628,84.581,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220490931,9.14103504,84.627,84.581,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220491233,15.89703323,84.626,84.581,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220491433,15.89703323,84.625,84.581,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220491633,9.14103504,84.624,84.581,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220491830,6.75599819,84.622,84.581,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220492032,6.75599819,84.62,84.57,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220492237,6.75599819,84.618,84.57,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220493230,6.75599819,84.609,84.569,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220493431,6.75599819,84.607,84.569,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220493731,6.75599819,84.607,84.56,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220495736,6.75599819,84.599,84.541,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220495930,6.75599819,84.589,84.541,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220496543,6.75599819,84.578,84.526,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220496736,6.75599819,84.569,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771220497236,6.75599819,84.569,84.524,17.73052994]
["bitfinex-derivatives","SOLF0:USTF0",1771220497437,6.75599819,84.597,84.541,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220497638,6.75599819,84.595,84.541,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220497844,15.883529,84.594,84.541,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220498038,6.75599819,84.594,84.551,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220498745,10.6451,84.592,84.551,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220498946,6.75599819,84.594,84.551,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220499140,6.75599819,84.607,84.56,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220499440,6.75599819,84.596,84.55,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220499640,6.75599819,84.596,84.54,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220500236,6.75599819,84.596,84.54,9.93889009]
["bitfinex-derivatives","SOLF0:USTF0",1771220500542,6.75599819,84.596,84.541,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220500745,6.75599819,84.593,84.541,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220500934,6.75599819,84.593,84.55,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220501138,94.24,84.624,84.53,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220501139,6.75599819,84.589,84.53,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220501338,6.75599819,84.587,84.531,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220501547,6.75599819,84.579,84.531,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220503346,10.6454,84.59,84.551,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220503650,17.51359123,84.59,84.551,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220504241,6.86819123,84.59,84.551,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220504446,10.644,84.601,84.551,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220505146,10.6451,84.593,84.551,7.07692994]
["bitfinex-derivatives","SOLF0:USTF0",1771220505342,10.6451,84.593,84.56,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220508644,6.82550314,84.592,84.537,6.76287377]
["bitfinex-derivatives","SOLF0:USTF0",1771220508849,6.82550314,84.581,84.54,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220509746,10.6468,84.579,84.54,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220510246,10.6454,84.59,84.56,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220510639,6.82550314,84.598,84.56,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220512950,10.6445,84.597,84.56,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220514654,10.6445,84.597,84.57,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220515346,10.6432,84.608,84.57,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220516548,10.6436,84.604,84.57,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220519758,10.6425,84.614,84.58,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220519960,10.6425,84.614,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220521858,10.6425,84.614,84.58,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220523053,10.6425,84.614,84.59,2.86196015]
["bitfinex-derivatives","SOLF0:USTF0",1771220523861,10.6425,84.614,84.581,6.76287377]
["bitfinex-derivatives","SOLF0:USTF0",1771220525661,6.82550314,84.62,84.581,6.76287377]
["bitfinex-derivatives","SOLF0:USTF0",1771220525860,10.641,84.625,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220527860,10.6421,84.617,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220531153,6.82550314,84.627,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220532862,10.641,84.625,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220533258,17.46650314,84.625,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220533664,6.83807313,84.624,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220534255,10.6419,84.618,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220534454,6.77963477,84.617,84.581,6.76287377]
["bitfinex-derivatives","SOLF0:USTF0",1771220535062,6.77963477,84.617,84.58,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220535768,6.83807313,84.615,84.58,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220541967,6.83807313,84.615,84.581,6.33451856]
["bitfinex-derivatives","SOLF0:USTF0",1771220544463,6.83807313,84.615,84.56,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771220544464,6.27223317,84.611,84.56,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220545066,6.27223317,84.611,84.56,9.19621696]
["bitfinex-derivatives","SOLF0:USTF0",1771220545872,6.20998105,84.604,84.56,9.19621696]
["bitfinex-derivatives","SOLF0:USTF0",1771220546173,6.20998105,84.604,84.561,6.33451856]
["bitfinex-derivatives","SOLF0:USTF0",1771220546373,6.20998105,84.604,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220546970,6.03886736,84.592,84.56,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220548174,5.97893303,84.592,84.561,6.33451856]
["bitfinex-derivatives","SOLF0:USTF0",1771220548474,5.97893303,84.592,84.56,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220549778,5.96679797,84.589,84.55,6.33451856]
["bitfinex-derivatives","SOLF0:USTF0",1771220549978,5.96679797,84.589,84.56,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220550575,5.96679797,84.589,84.55,9.19621696]
["bitfinex-derivatives","SOLF0:USTF0",1771220550773,2.8616984,84.61,84.55,9.19621696]
["bitfinex-derivatives","SOLF0:USTF0",1771220550774,16.55076614,84.587,84.55,9.19621696]
["bitfinex-derivatives","SOLF0:USTF0",1771220550976,5.90486614,84.586,84.55,9.19621696]
["bitfinex-derivatives","SOLF0:USTF0",1771220552872,5.78388203,84.596,84.56,9.19621696]
["bitfinex-derivatives","SOLF0:USTF0",1771220553784,10.6448,84.595,84.56,9.19621696]
["bitfinex-derivatives","SOLF0:USTF0",1771220554977,10.6448,84.595,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220555382,16.283447,84.607,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220555684,9.22348771,84.606,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220555983,9.22348771,84.605,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220556178,9.22348771,84.604,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220556374,9.22348771,84.603,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220556582,16.283447,84.607,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220556876,10.644,84.601,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220558186,5.640147,84.607,84.57,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220558387,5.640147,84.607,84.58,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220558581,10.6429,84.61,84.58,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220558978,5.53365816,84.618,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220559188,9.22792367,84.617,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220559383,5.48300152,84.63,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220559577,5.48041508,84.628,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220559777,9.22904015,84.627,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220559978,9.22904015,84.626,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220560178,9.22904015,84.625,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220560381,9.22904015,84.624,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220560584,9.22904015,84.623,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220560889,10.6415,84.621,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220561096,9.22904015,84.62,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220561290,9.22904015,84.619,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220561486,9.22904015,84.618,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220561790,9.22904015,84.617,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220562093,10.6415,84.621,84.59,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220562592,5.86232829,84.613,84.58,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220563994,10.6427,84.611,84.58,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220574111,2.8616984,84.64,84.58,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220574112,5.25532046,84.607,84.58,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220582219,5.25532046,84.607,84.552,5.91123801]
["bitfinex-derivatives","SOLF0:USTF0",1771220582407,4.90335046,84.599,84.55,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220582610,2.8616984,84.6,84.551,5.91123801]
["bitfinex-derivatives","SOLF0:USTF0",1771220582611,4.80684152,84.597,84.551,5.91123801]
["bitfinex-derivatives","SOLF0:USTF0",1771220582810,10.6449,84.594,84.56,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220583011,9.23222944,84.593,84.56,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220583314,9.23222944,84.592,84.56,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220583618,10.6454,84.59,84.56,2.8616984]
["bitfinex-derivatives","SOLF0:USTF0",1771220584018,10.6454,84.59,84.56,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220584914,10.6459,84.586,84.56,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220585121,10.6459,84.586,84.551,5.91123801]
["bitfinex-derivatives","SOLF0:USTF0",1771220586719,4.64929482,84.589,84.56,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220586916,4.50364064,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220590222,4.50364064,84.61,84.59,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220590625,4.50364064,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220590821,2.8634744,84.64,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220590822,10.6419,84.618,84.581,5.91123801]
["bitfinex-derivatives","SOLF0:USTF0",1771220591021,4.53933727,84.617,84.581,5.91123801]
["bitfinex-derivatives","SOLF0:USTF0",1771220591623,4.53933727,84.617,84.59,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220594429,10.6422,84.615,84.59,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220594631,4.27827234,84.614,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220595727,10.6425,84.613,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220595920,4.24307794,84.612,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220598233,9.23314089,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220598426,4.24307794,84.612,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220598626,9.23314089,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220598834,4.24307794,84.612,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220599132,9.23507411,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220599325,4.24307794,84.612,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220599525,9.23718468,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220599725,4.24307794,84.612,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220599931,10.6425,84.613,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220599932,13.12701062,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220600128,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220601230,9.23797646,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220601429,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220601631,9.23829628,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220601831,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220602032,9.23828499,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220602232,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220602427,9.23894193,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220602731,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220602936,9.23663804,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220603235,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220603534,9.23687221,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220603833,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220604033,9.23687221,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220604231,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220604434,9.23689506,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220604635,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220604829,9.23690295,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220605030,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220605237,9.23690295,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220605435,3.88984478,84.611,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220605735,9.23711014,84.61,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220605936,9.23711014,84.609,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220606126,9.23711014,84.609,84.568,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1771220606127,10.73211405,84.64,84.6,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771220606332,2.8634744,84.63,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220606533,9.23727284,84.629,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220606736,9.23727284,84.628,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220607044,9.23727284,84.627,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220607232,9.23727284,84.626,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220607537,9.23727284,84.625,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220607731,10.6426,84.613,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220608537,0.08552856,84.612,84.58,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220613532,10.6426,84.613,84.581,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220613738,10.6426,84.613,84.59,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220614237,10.6426,84.613,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220614832,10.6408,84.626,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220615032,9.23466961,84.625,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220615235,9.23466961,84.624,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220615435,9.23466961,84.623,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220615638,9.23466961,84.622,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220615940,10.6408,84.626,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220616139,9.21271753,84.625,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220616341,9.21271753,84.624,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220616534,9.21271753,84.623,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220616834,10.6408,84.626,84.591,5.15819049]
["bitfinex-derivatives","SOLF0:USTF0",1771220617436,10.6408,84.626,84.6,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220621445,10.6408,84.626,84.61,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771220630760,10.6408,84.626,84.601,5.15700911]
["bitfinex-derivatives","SOLF0:USTF0",1771220631262,10.6408,84.626,84.6,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220631756,466.97781367,84.66,84.571,5.10926634]
["bitfinex-derivatives","SOLF0:USTF0",1771220631757,9.20531755,84.649,84.571,5.10926634]
["bitfinex-derivatives","SOLF0:USTF0",1771220631959,2.8634744,84.61,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220632158,2.8634744,84.6,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220632358,9.20531755,84.599,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220632558,2.8634744,84.6,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220632559,9.20531755,84.598,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220632762,9.20531755,84.597,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220632964,9.20531755,84.596,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220633163,9.20531755,84.595,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220633464,10.645,84.593,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220638073,10.6468,84.579,84.54,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220638275,9.17937591,84.578,84.53,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220638576,9.18023981,84.596,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220638872,9.18023981,84.595,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220639073,9.18023981,84.594,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220639261,9.18023981,84.593,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220639461,9.18023981,84.592,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220639666,9.18023981,84.591,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220639872,10.6466,84.581,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220641471,10.6477,84.572,84.53,6.68892697]
["bitfinex-derivatives","SOLF0:USTF0",1771220641672,10.6477,84.572,84.53,9.55240137]
["bitfinex-derivatives","SOLF0:USTF0",1771220641976,10.76042364,84.597,84.514,321.53082332]
["bitfinex-derivatives","SOLF0:USTF0",1771220641977,10.6461,84.584,84.55,2.8634744]
["bitfinex-derivatives","SOLF0:USTF0",1771220644780,10.6461,84.584,84.541,6.68892697]
["bitfinex-derivatives","SOLF0:USTF0",1771220644980,2.8634744,84.59,84.541,6.68892697]
["bitfinex-derivatives","SOLF0:USTF0",1771220645675,10.6449,84.594,84.541,6.68892697]
["bitfinex-derivatives","SOLF0:USTF0",1771220646076,2.86436365,84.59,84.541,6.68892697]
["bitfinex-derivatives","SOLF0:USTF0",1771220648581,9.18023981,84.612,84.55,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220648781,2.86436365,84.63,84.571,6.70410943]
["bitfinex-derivatives","SOLF0:USTF0",1771220649083,9.18023981,84.645,84.591,6.70410943]
["bitfinex-derivatives","SOLF0:USTF0",1771220649272,2.86436365,84.65,84.6,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220649679,10.6382,84.647,84.601,6.70481692]
["bitfinex-derivatives","SOLF0:USTF0",1771220650086,9.18023981,84.655,84.601,6.70481692]
["bitfinex-derivatives","SOLF0:USTF0",1771220650378,480.47877732,84.66,84.61,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220652080,469.84217732,84.66,84.61,9.53234698]
["bitfinex-derivatives","SOLF0:USTF0",1771220652281,466.97781367,84.66,84.62,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220652680,466.97781367,84.66,84.611,6.66798333]
["bitfinex-derivatives","SOLF0:USTF0",1771220652879,469.84217732,84.66,84.611,6.66798333]
["bitfinex-derivatives","SOLF0:USTF0",1771220657787,466.97781367,84.66,84.621,6.74343394]
["bitfinex-derivatives","SOLF0:USTF0",1771220662294,466.97781367,84.66,84.63,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220665195,466.97781367,84.66,84.621,6.74343394]
["bitfinex-derivatives","SOLF0:USTF0",1771220673001,203.8546,84.676,84.621,6.74343394]
["bitfinex-derivatives","SOLF0:USTF0",1771220673197,193.22,84.676,84.621,6.74343394]
["bitfinex-derivatives","SOLF0:USTF0",1771220673398,2.86436365,84.67,84.621,6.74343394]
["bitfinex-derivatives","SOLF0:USTF0",1771220674799,10.6356,84.668,84.621,6.74343394]
["bitfinex-derivatives","SOLF0:USTF0",1771220676698,10.6368,84.659,84.621,6.74343394]
["bitfinex-derivatives","SOLF0:USTF0",1771220677605,10.6368,84.659,84.469,50.48981819]
["bitfinex-derivatives","SOLF0:USTF0",1771220677606,2.38951111,84.636,84.58,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220677805,2.86436365,84.63,84.58,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220678398,2.38951111,84.636,84.58,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220678601,2.46883177,84.634,84.59,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220679499,2.46883177,84.634,84.581,4.40350052]
["bitfinex-derivatives","SOLF0:USTF0",1771220682499,10.64,84.633,84.581,4.40350052]
["bitfinex-derivatives","SOLF0:USTF0",1771220682696,2.44633094,84.632,84.581,4.40350052]
["bitfinex-derivatives","SOLF0:USTF0",1771220685607,2.44633094,84.632,84.59,7.29790985]
["bitfinex-derivatives","SOLF0:USTF0",1771220687610,2.44633094,84.632,84.591,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220693111,2.30709491,84.63,84.591,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220702019,2.23701109,84.67,84.621,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220702212,2.23701109,84.67,84.631,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220702611,2.23701109,84.67,84.62,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220702810,2.3148281,84.659,84.617,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220703013,2.86436365,84.66,84.61,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220703014,2.3148281,84.657,84.61,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220703314,2.30607193,84.639,84.59,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220704629,4.21543527,84.636,84.59,2.86436365]
["bitfinex-derivatives","SOLF0:USTF0",1771220705528,4.21543527,84.636,84.591,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220705722,4.21543527,84.631,84.591,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220708024,9.16818648,84.641,84.522,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771220708025,4.21543527,84.627,84.581,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220709832,4.21543527,84.624,84.581,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220710031,4.21543527,84.624,84.59,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220710226,10.641,84.625,84.591,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220712234,4.21543527,84.624,84.591,4.4335462]
["bitfinex-derivatives","SOLF0:USTF0",1771220715130,4.00686389,84.642,84.601,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220715432,4.00686389,84.642,84.61,6.92924238]
["bitfinex-derivatives","SOLF0:USTF0",1771220716536,4.00686389,84.654,84.611,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220716840,4.00686389,84.654,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220716841,9.18975918,84.653,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220717139,9.18975918,84.652,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220717435,9.18975918,84.651,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220717634,9.18975918,84.65,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220717836,9.18975918,84.649,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220718133,10.6359,84.665,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220718337,9.19239925,84.664,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220718535,4.00686389,84.68,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220718737,4.00686389,84.678,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220719035,4.00686389,84.676,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220719235,4.00686389,84.672,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220719435,9.19265129,84.671,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220719633,9.19265129,84.67,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220719833,9.19265129,84.669,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220720028,9.19265129,84.668,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220720233,9.19265129,84.667,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220720436,9.19265129,84.666,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220720637,9.19265129,84.665,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220720843,4.00686389,84.672,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220721136,13.19829072,84.671,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220721336,9.19142683,84.67,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220721532,9.19142683,84.669,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220721737,9.19142683,84.668,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220721936,4.00686389,84.671,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220721937,9.19142683,84.667,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220722137,9.19142683,84.666,84.631,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220722335,4.00686389,84.664,84.598,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771220722639,4.00686389,84.662,84.62,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220722837,4.00686389,84.66,84.62,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220723032,4.00686389,84.658,84.62,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220723836,10.6377,84.652,84.62,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220725038,4.00686389,84.658,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220725243,4.00686389,84.658,84.63,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220730142,14.64376389,84.658,84.63,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220735750,14.64376389,84.658,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220738042,10.6369,84.658,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220738250,14.64376389,84.658,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220738443,4.00686389,84.657,84.621,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220740341,4.00686389,84.657,84.557,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771220740342,4.00686389,84.655,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220740550,4.00686389,84.655,84.6,6.92924238]
["bitfinex-derivatives","SOLF0:USTF0",1771220740948,4.00686389,84.655,84.601,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220741251,4.00686389,84.649,84.601,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220741849,14.64596389,84.641,84.601,4.06805993]
["bitfinex-derivatives","SOLF0:USTF0",1771220745648,14.64596389,84.641,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220746453,4.00686389,84.641,84.61,7.00937545]
["bitfinex-derivatives","SOLF0:USTF0",1771220748959,4.00686389,84.641,84.611,4.148193]
["bitfinex-derivatives","SOLF0:USTF0",1771220761466,4.22341049,84.651,84.62,7.00937545]
["bitfinex-derivatives","SOLF0:USTF0",1771220761660,4.22341049,84.651,84.621,4.148193]
["bitfinex-derivatives","SOLF0:USTF0",1771220761858,4.22341049,84.669,84.63,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220762057,2.86118245,84.68,84.63,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220762058,4.22341049,84.667,84.63,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220762264,4.22341049,84.665,84.63,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220762459,4.22341049,84.663,84.63,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220762665,9.17484648,84.662,84.63,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220762861,4.22341049,84.66,84.631,4.148193]
["bitfinex-derivatives","SOLF0:USTF0",1771220763059,4.22341049,84.658,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220763264,4.22341049,84.656,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220763464,4.22341049,84.654,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220763664,4.22341049,84.652,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220763867,4.22341049,84.65,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220764069,4.22341049,84.648,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220764264,4.22341049,84.646,84.608,4.148193]
["bitfinex-derivatives","SOLF0:USTF0",1771220764470,4.22341049,84.646,84.61,2.86118245]
["bitfinex-derivatives","SOLF0:USTF0",1771220765971,4.22341049,84.646,84.61,2.85982638]
["bitfinex-derivatives","SOLF0:USTF0",1771220767567,4.22341049,84.646,84.582,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771220767568,4.22341049,84.646,84.545,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771220767768,495.999,84.725,84.496,165.7785]
["bitfinex-derivatives","SOLF0:USTF0",1771220767769,4.22341049,84.629,84.58,7.00801938]
["bitfinex-derivatives","SOLF0:USTF0",1771220767974,4.22341049,84.627,84.581,4.148193]
["bitfinex-derivatives","SOLF0:USTF0",1771220768473,4.22341049,84.627,84.59,2.85982638]
["bitfinex-derivatives","SOLF0:USTF0",1771220770175,4.22341049,84.627,84.581,4.148193]
["bitfinex-derivatives","SOLF0:USTF0",1771220770875,4.22341049,84.619,84.57,7.00801938]
["bitfinex-derivatives","SOLF0:USTF0",1771220771076,4.22341049,84.617,84.57,7.00801938]
["bitfinex-derivatives","SOLF0:USTF0",1771220771264,4.22341049,84.615,84.57,7.00801938]
["bitfinex-derivatives","SOLF0:USTF0",1771220772570,4.22341049,84.612,84.57,7.00801938]
["bitfinex-derivatives","SOLF0:USTF0",1771220772764,4.22341049,84.612,84.56,7.00801938]
["bitfinex-derivatives","SOLF0:USTF0",1771220772964,4.22341049,84.609,84.56,2.85982638]
["bitfinex-derivatives","SOLF0:USTF0",1771220773775,3.96542965,84.598,84.55,6.9088461]
["bitfinex-derivatives","SOLF0:USTF0",1771220774070,3.96542965,84.598,84.551,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220774777,3.96542965,84.609,84.571,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220781078,3.96542965,84.62,84.581,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220781976,3.96542965,84.618,84.571,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220782171,3.96542965,84.618,84.513,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771220782172,3.96542965,84.609,84.56,2.85982638]
["bitfinex-derivatives","SOLF0:USTF0",1771220782375,3.96542965,84.599,84.559,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220782575,3.96542965,84.599,84.547,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220785782,3.96542965,84.599,84.55,2.85982638]
["bitfinex-derivatives","SOLF0:USTF0",1771220789086,3.96542965,84.596,84.55,2.85982638]
["bitfinex-derivatives","SOLF0:USTF0",1771220789274,3.96542965,84.596,84.547,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220790885,3.96542965,84.594,84.547,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220791788,3.96542965,84.594,84.551,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220797495,3.96542965,84.587,84.551,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220799296,10.6423,84.615,84.571,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220802598,10.6423,84.615,84.58,6.9088461]
["bitfinex-derivatives","SOLF0:USTF0",1771220803200,431.80768261,84.62,84.581,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220803502,431.80768261,84.62,84.591,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220814999,14.46967132,84.632,84.591,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220815205,3.82957132,84.631,84.591,4.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1771220822319,3.82957132,84.642,84.601,3.97246257]
["bitfinex-derivatives","SOLF0:USTF0",1771220822511,3.82957132,84.659,84.611,3.97246257]
["bitfinex-derivatives","SOLF0:USTF0",1771220822712,3.82957132,84.655,84.611,3.97246257]
["bitfinex-derivatives","SOLF0:USTF0",1771220822914,13.00390363,84.655,84.611,3.97246257]
["bitfinex-derivatives","SOLF0:USTF0",1771220823107,3.82957132,84.655,84.611,3.97246257]
["bitfinex-derivatives","SOLF0:USTF0",1771220826714,3.82957132,84.655,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771220827019,3.82957132,84.655,84.613,3.97246257]
["bitfinex-derivatives","SOLF0:USTF0",1771220828720,3.82957132,84.655,84.615,3.97246257]
["bitfinex-derivatives","SOLF0:USTF0",1771220830017,3.82957132,84.649,84.615,3.97246257]
["bitfinex-derivatives","SOLF0:USTF0",1771220834826,227.86,84.653,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220835527,3.70472297,84.652,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220847029,233.44,84.66,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220847238,9.17055135,84.659,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220847436,233.44,84.66,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220847637,9.17164117,84.659,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220847837,233.44,84.66,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220848038,9.17164341,84.659,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220848238,233.44,84.66,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220848439,9.1730568,84.659,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220848641,233.44,84.66,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220848839,9.17305829,84.659,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220849042,3.70472297,84.662,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220849238,3.70472297,84.66,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220849544,3.70472297,84.659,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220850443,443.83179748,84.665,84.631,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220850840,248.62,84.669,84.631,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220851041,3.70472297,84.67,84.631,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220852536,3.70472297,84.669,84.631,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220852744,3.70472297,84.659,84.617,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220855342,3.70472297,84.659,84.61,2.85946796]
["bitfinex-derivatives","SOLF0:USTF0",1771220856742,3.70472297,84.659,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771220857343,3.70472297,84.659,84.613,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220859343,3.70472297,84.659,84.617,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220860443,3.70472297,84.659,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220860642,3.70472297,84.67,84.621,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220861839,3.70472297,84.67,84.631,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220862353,3.70472297,84.67,84.633,14.5803263]
["bitfinex-derivatives","SOLF0:USTF0",1771220862553,3.70472297,84.67,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220863443,13.23477707,84.669,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220863646,13.23477707,84.668,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220863840,9.19344093,84.667,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220864040,9.19344093,84.666,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220864256,9.19344093,84.665,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220864445,4.04133614,84.668,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220864749,9.19583717,84.667,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220864950,9.19583717,84.666,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220865150,9.19583717,84.665,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220865452,4.04133614,84.668,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220865652,9.19578033,84.667,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220865850,9.19578033,84.666,84.634,3.9404263]
["bitfinex-derivatives","SOLF0:USTF0",1771220866153,4.08922918,84.664,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771220866352,4.08922918,84.664,84.636,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220867247,4.08922918,84.664,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771220867449,4.08922918,84.662,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771220872550,2.85946796,84.67,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220872853,9.20246467,84.669,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220873049,9.20246467,84.668,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220873251,9.20246467,84.667,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220873456,9.20246467,84.666,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220873651,9.20227648,84.665,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220873856,9.20227648,84.664,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220874058,9.20227648,84.663,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220874266,9.20227648,84.662,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220874459,4.08922918,84.669,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220874666,13.29132495,84.668,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220874860,9.20209577,84.667,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220875061,9.20209577,84.666,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220875260,9.20209577,84.665,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220875461,9.20209577,84.664,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220875660,9.20209577,84.663,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220875861,9.20209577,84.662,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220876060,4.08922918,84.667,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220876262,9.20308292,84.666,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220876459,9.20308292,84.665,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220876661,9.20308292,84.664,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220876965,9.20308292,84.663,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220877171,9.20308292,84.662,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220877363,4.08922918,84.667,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220877667,9.20462368,84.666,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220877966,9.20462368,84.665,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220878168,9.20462368,84.664,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220878359,9.20462368,84.663,84.635,14.35920434]
["bitfinex-derivatives","SOLF0:USTF0",1771220878560,9.20462368,84.662,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771220878766,4.08922918,84.675,84.638,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220879069,4.08922918,84.673,84.638,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220879273,4.08922918,84.671,84.638,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220879568,9.20420121,84.67,84.638,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220879771,9.20420121,84.669,84.638,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220880072,4.08922918,84.667,84.629,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220880264,4.08922918,84.665,84.629,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220880466,13.29343039,84.664,84.629,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220880765,4.08922918,84.662,84.629,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220880971,9.20420121,84.661,84.629,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220881170,9.20420121,84.66,84.629,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220881360,9.20420121,84.659,84.629,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220881559,4.08922918,84.657,84.615,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220881770,4.08922918,84.655,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771220881975,4.08922918,84.655,84.588,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771220881976,4.08922918,84.653,84.61,2.85946796]
["bitfinex-derivatives","SOLF0:USTF0",1771220882270,9.20420121,84.652,84.611,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220882466,4.08922918,84.653,84.611,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220882659,9.20640266,84.652,84.611,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220882864,4.08922918,84.653,84.613,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220883063,9.20640266,84.652,84.613,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220883264,4.08922918,84.669,84.621,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220883468,4.08922918,84.667,84.621,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220883672,9.20665385,84.666,84.621,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220883965,9.20665385,84.665,84.621,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220884172,13.29588303,84.664,84.621,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220884372,9.20665385,84.663,84.621,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220884669,9.20665385,84.662,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220884868,9.20665385,84.661,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220885069,9.20665385,84.66,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220885273,9.20665385,84.659,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220885575,4.08922918,84.673,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220885770,9.2124731,84.672,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220885972,9.2124731,84.671,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220886269,9.2124731,84.67,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220886467,9.2124731,84.669,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220886668,9.2124731,84.668,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220886869,4.08922918,84.673,84.631,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220887177,9.21399225,84.672,84.641,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220887475,9.21399225,84.671,84.641,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220887670,4.08922918,84.683,84.641,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220887867,4.08922918,84.681,84.641,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220888072,4.08922918,84.679,84.641,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220888272,13.29997559,84.678,84.641,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220888470,9.21074641,84.677,84.641,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220888671,9.21074641,84.676,84.641,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220888978,9.21074641,84.675,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220889171,9.21074641,84.674,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220889475,9.21074641,84.673,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220889675,9.21074641,84.672,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220889976,4.08922918,84.678,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220889977,9.21074641,84.671,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220890173,4.08922918,84.678,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220890373,4.08922918,84.676,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220890574,9.20949116,84.675,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220890775,9.20949116,84.674,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220891071,9.20949116,84.673,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220891274,9.20949116,84.672,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220891574,9.20949116,84.671,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220891771,4.08922918,84.676,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220891972,9.20956494,84.675,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220892176,9.20956494,84.674,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220892375,9.20956494,84.673,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220892575,9.20956494,84.672,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220892770,9.20956494,84.671,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220893074,4.08922918,84.676,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220893275,9.21343784,84.675,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220893476,9.21343784,84.674,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220893671,9.21343784,84.673,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220893878,9.21343784,84.672,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220894175,9.21343784,84.671,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220894372,9.21343784,84.67,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220894580,9.21343784,84.669,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220894768,9.21343784,84.668,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220894972,4.08922918,84.676,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220895175,9.21469481,84.675,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220895374,9.21469481,84.674,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220895571,9.21469481,84.673,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220895873,9.21469481,84.672,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220896073,9.21469481,84.671,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220896274,9.21469481,84.67,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220896474,9.21469481,84.669,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220896675,9.21469481,84.668,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220896877,4.08922918,84.676,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220897077,9.21940008,84.675,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220897271,9.21940008,84.674,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220897470,9.21940008,84.673,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220897671,9.21940008,84.672,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220897872,9.21940008,84.671,84.642,3.71950434]
["bitfinex-derivatives","SOLF0:USTF0",1771220898075,3.7239698,84.686,84.651,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220899881,3.7239698,84.686,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771220901478,3.7239698,84.686,84.652,14.70579241]
["bitfinex-derivatives","SOLF0:USTF0",1771220904382,3.7239698,84.698,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771220904688,3.7239698,84.698,84.665,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220908088,3.7239698,84.715,84.671,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220909784,3.7239698,84.715,84.68,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220909985,3.7239698,84.713,84.68,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220910184,9.17976788,84.712,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220910384,9.17976788,84.711,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220910584,3.7239698,84.713,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220910585,9.17976788,84.71,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220910785,9.17976788,84.709,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220910986,9.17976788,84.708,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220911287,3.7239698,84.713,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220911489,9.17823013,84.712,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220911689,9.17823013,84.711,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220911888,9.17823013,84.71,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220912089,9.17823013,84.709,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220912279,3.7239698,84.713,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220912482,9.17326597,84.712,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220912683,9.17326597,84.711,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220912884,9.17326597,84.71,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220913085,3.7239698,84.713,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220913288,9.17197884,84.712,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220913483,9.17197884,84.711,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220913684,9.17197884,84.711,84.68,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220913685,3.7239698,84.713,84.671,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220913887,3.7239698,84.711,84.671,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220916390,9.16604518,84.726,84.691,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220916692,3.7239698,84.734,84.691,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220916891,2.85771211,84.74,84.691,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220916892,3.7239698,84.732,84.691,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220917087,3.7239698,84.73,84.691,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220917690,3.7239698,84.719,84.664,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220917892,3.7239698,84.719,84.67,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220918892,3.7239698,84.718,84.67,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220919893,3.7239698,84.718,84.671,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220920094,3.7239698,84.718,84.68,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220920491,3.7239698,84.718,84.674,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771220920492,3.7239698,84.718,84.69,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220923395,3.7239698,84.718,84.681,4.06829241]
["bitfinex-derivatives","SOLF0:USTF0",1771220924394,3.7239698,84.718,84.69,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220925800,3.82688462,84.729,84.691,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220927295,3.82688462,84.729,84.668,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220927593,3.82688462,84.719,84.67,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220928193,3.82688462,84.717,84.671,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220928395,3.82688462,84.717,84.68,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220928590,3.82688462,84.717,84.68,6.57635508]
["bitfinex-derivatives","SOLF0:USTF0",1771220930495,3.82688462,84.717,84.667,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220930700,3.82688462,84.709,84.667,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220932197,3.82688462,84.709,84.67,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220933594,3.82688462,84.709,84.671,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220934296,3.82688462,84.709,84.652,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220934500,10.6298,84.714,84.652,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220934501,3.82688462,84.699,84.652,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220935594,3.82688462,84.699,84.66,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220937497,3.82688462,84.699,84.66,6.57635508]
["bitfinex-derivatives","SOLF0:USTF0",1771220937702,3.82688462,84.711,84.671,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220939900,3.82688462,84.709,84.66,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220940104,3.82688462,84.707,84.66,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220940304,3.82688462,84.705,84.66,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220940603,3.82688462,84.703,84.66,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220942305,3.82688462,84.701,84.66,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220945408,3.82688462,84.701,84.66,6.57635508]
["bitfinex-derivatives","SOLF0:USTF0",1771220946408,3.82688462,84.699,84.66,6.57635508]
["bitfinex-derivatives","SOLF0:USTF0",1771220946604,14.34263429,84.731,84.588,207.23967922]
["bitfinex-derivatives","SOLF0:USTF0",1771220946605,3.82688462,84.678,84.633,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220947208,3.82688462,84.675,84.621,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220947508,3.82688462,84.675,84.63,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220947703,3.82688462,84.669,84.63,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220947903,3.82688462,84.669,84.621,3.71864297]
["bitfinex-derivatives","SOLF0:USTF0",1771220948211,3.82688462,84.669,84.62,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220949810,3.82688462,84.665,84.62,2.85771211]
["bitfinex-derivatives","SOLF0:USTF0",1771220950012,3.82688462,84.665,84.62,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220950709,3.82688462,84.676,84.64,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220951008,3.82688462,84.676,84.64,6.57786136]
["bitfinex-derivatives","SOLF0:USTF0",1771220952611,2.59797498,84.621,84.496,29.23967922]
["bitfinex-derivatives","SOLF0:USTF0",1771220952812,165.4634,84.658,84.504,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771220952813,2.59797498,84.619,84.504,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771220953009,2.59797498,84.609,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220953210,2.85921839,84.61,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220953211,2.5975506,84.602,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220953514,2.60425598,84.599,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220954016,2.60425598,84.595,84.54,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220954918,10.6461,84.585,84.54,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220955118,10.6461,84.585,84.534,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220955315,10.6472,84.576,84.534,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220960019,5.83525881,84.58,84.534,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220960622,2.97427744,84.579,84.534,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220961218,2.97427744,84.579,84.484,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771220961219,2.85921839,84.56,84.524,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220961520,2.97389462,84.569,84.524,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220964025,2.85921839,84.59,84.541,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220964925,2.85921839,84.59,84.551,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220965124,2.85921839,84.6,84.548,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220965325,2.85921839,84.6,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220965526,2.85921839,84.6,84.551,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220967229,2.9325874,84.602,84.551,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220967422,2.85921839,84.6,84.551,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220968322,2.85921839,84.59,84.551,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220968528,2.85921839,84.59,84.552,99.99680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220968826,2.85921839,84.59,84.553,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1771220969420,2.85921839,84.6,84.554,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220971025,2.9325874,84.602,84.554,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220972031,2.85921839,84.6,84.554,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220974331,2.85921839,84.61,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220974530,2.85921839,84.6,84.561,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771220974726,2.85921839,84.6,84.562,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771220975234,2.61411803,84.609,84.562,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771220976328,2.61411803,84.609,84.562,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1771220982032,2.61411803,84.609,84.505,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771220982033,2.63332541,84.602,84.547,3.67680949]
["bitfinex-derivatives","SOLF0:USTF0",1771220982830,2.63449652,84.594,84.542,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771220983733,2.63416011,84.587,84.542,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771220984335,2.63386998,84.581,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220985235,2.6233788,84.579,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220987236,2.85921839,84.61,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220987237,13.27612172,84.578,84.55,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220987435,13.27612172,84.578,84.48,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771220987436,2.62922172,84.602,84.561,3.85293259]
["bitfinex-derivatives","SOLF0:USTF0",1771220987833,2.62922172,84.602,84.57,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220988836,10.6444,84.598,84.57,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220989241,2.62922172,84.602,84.561,3.85293259]
["bitfinex-derivatives","SOLF0:USTF0",1771220989438,2.62922172,84.602,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220990831,2.65746464,84.599,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220991839,13.30184364,84.596,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220994036,2.62140556,84.595,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220994634,9.14061679,84.594,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220994837,2.62140556,84.595,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220995245,9.14693021,84.594,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220995443,9.14693021,84.593,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220995744,9.14693021,84.592,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220995945,2.62140556,84.595,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220996147,9.14692564,84.594,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220996340,9.14692564,84.593,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220996644,9.14692564,84.592,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220996844,9.14692564,84.591,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220997045,9.14692564,84.59,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220997343,9.14692564,84.589,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220997541,2.62140556,84.595,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220997542,9.14692564,84.588,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220997756,9.14692564,84.587,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220998054,9.14692564,84.586,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220998242,9.14692564,84.585,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220998442,9.14692564,84.584,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220998644,9.14692564,84.583,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220998843,9.14692564,84.582,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220999048,9.14692564,84.581,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220999350,2.62140556,84.595,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771220999849,10.645,84.593,84.56,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221002544,10.645,84.593,84.561,3.85293259]
["bitfinex-derivatives","SOLF0:USTF0",1771221002754,3.67147201,84.623,84.58,5.68525058]
["bitfinex-derivatives","SOLF0:USTF0",1771221002956,3.67147201,84.623,84.59,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771221003347,10.6428,84.611,84.59,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771221003849,10.6428,84.611,84.58,5.68525058]
["bitfinex-derivatives","SOLF0:USTF0",1771221004351,14.31427201,84.611,84.58,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221005953,10.6433,84.607,84.58,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221008151,14.31477201,84.607,84.568,2.8256212]
["bitfinex-derivatives","SOLF0:USTF0",1771221008358,10.6438,84.603,84.58,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771221008549,14.34263429,84.631,84.58,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771221008550,14.34263429,84.631,84.581,2.6795907]
["bitfinex-derivatives","SOLF0:USTF0",1771221008750,3.67147201,84.661,84.62,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221008952,3.67147201,84.661,84.62,1.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771221009148,3.67147201,84.661,84.614,2.6795907]
["bitfinex-derivatives","SOLF0:USTF0",1771221009354,3.67147201,84.661,84.61,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221009858,3.67147201,84.646,84.61,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221011255,9.02281886,84.645,84.61,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221011455,9.02281886,84.644,84.61,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221011758,9.02281886,84.645,84.62,2.85921839]
["bitfinex-derivatives","SOLF0:USTF0",1771221012057,9.02281886,84.644,84.62,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221012260,3.67147201,84.646,84.62,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221021764,3.7110754,84.638,84.6,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221021965,3.7110754,84.636,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221022165,3.7110754,84.634,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221022366,2.86010739,84.64,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221022367,3.7110754,84.632,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221022562,3.7110754,84.63,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221022761,3.7110754,84.614,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221023962,3.7110754,84.614,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221024163,3.7110754,84.614,84.59,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221024363,10.6427,84.612,84.59,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221024761,14.3537754,84.612,84.59,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221024956,3.7110754,84.611,84.59,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221025772,3.7110754,84.611,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221026365,10.6435,84.605,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221029771,10.6435,84.605,84.59,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221032676,10.6435,84.605,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221034279,14.3538754,84.611,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221034577,14.3538754,84.611,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221039083,14.3538754,84.611,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221041085,12.68045812,84.61,84.59,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221041288,3.7110754,84.61,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221042484,8.97050729,84.609,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221042681,3.7110754,84.61,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221042882,8.97051101,84.609,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221043075,3.7110754,84.61,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221043277,8.97051101,84.609,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221043485,3.7110754,84.61,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221043781,8.97141359,84.609,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221043981,3.7110754,84.61,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221044178,8.96855484,84.609,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221044376,3.7110754,84.61,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221044580,8.96948938,84.609,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221044779,3.7110754,84.61,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221044984,8.96947867,84.609,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221045185,3.7110754,84.61,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221045385,3.88178035,84.608,84.58,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221045978,3.88149961,84.637,84.6,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221046177,3.88149961,84.635,84.6,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221046491,3.88149961,84.633,84.6,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221046689,3.88149961,84.631,84.6,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221046890,3.88149961,84.629,84.6,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221047086,3.88149961,84.627,84.6,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221047291,3.88149961,84.625,84.6,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221047492,3.88149961,84.62,84.6,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771221047691,3.88149961,84.62,84.58,2.96610381]
["bitfinex-derivatives","SOLF0:USTF0",1771221047692,3.88149961,84.618,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221047885,3.88149961,84.616,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221048090,3.88149961,84.614,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221048293,3.88149961,84.611,84.58,5.8262112]
["bitfinex-derivatives","SOLF0:USTF0",1771221050490,2.86010739,84.65,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221050491,10.6416,84.621,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221050690,8.97496301,84.62,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221050992,8.97496301,84.619,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221051289,8.97496301,84.618,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221051490,8.97496301,84.617,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221051685,3.88149961,84.622,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221051892,10.6421,84.616,84.59,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221053688,10.6404,84.63,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221053881,3.88149961,84.637,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221054791,10.6397,84.635,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221058793,3.88149961,84.634,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221059990,14.51999961,84.645,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221060297,14.51999961,84.645,84.62,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221060897,14.51999961,84.645,84.61,5.63531147]
["bitfinex-derivatives","SOLF0:USTF0",1771221061797,14.51999961,84.645,84.62,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221063591,3.88149961,84.644,84.62,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221063790,3.88149961,84.644,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221066000,3.88149961,84.642,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221066190,3.88149961,84.637,84.6,2.76268915]
["bitfinex-derivatives","SOLF0:USTF0",1771221066396,3.88149961,84.635,84.6,5.62279654]
["bitfinex-derivatives","SOLF0:USTF0",1771221066595,12.84350402,84.634,84.6,5.62279654]
["bitfinex-derivatives","SOLF0:USTF0",1771221066798,12.84350402,84.633,84.6,5.62279654]
["bitfinex-derivatives","SOLF0:USTF0",1771221066998,8.96200441,84.632,84.6,5.62279654]
["bitfinex-derivatives","SOLF0:USTF0",1771221067198,8.96200441,84.631,84.6,5.62279654]
["bitfinex-derivatives","SOLF0:USTF0",1771221067401,3.88149961,84.633,84.6,5.62279654]
["bitfinex-derivatives","SOLF0:USTF0",1771221067603,8.96064151,84.632,84.6,5.62279654]
["bitfinex-derivatives","SOLF0:USTF0",1771221067801,3.88149961,84.633,84.6,5.62279654]
["bitfinex-derivatives","SOLF0:USTF0",1771221068697,3.88149961,84.633,84.601,2.78861305]
["bitfinex-derivatives","SOLF0:USTF0",1771221068995,10.6394,84.638,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221069198,8.96001319,84.637,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221069402,3.88149961,84.644,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221069599,8.95989392,84.643,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221069795,8.95989392,84.642,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221070000,8.95989392,84.641,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221070202,8.95989392,84.64,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221070401,3.88149961,84.644,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221070605,8.95896584,84.643,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221070902,8.95896584,84.642,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221071095,8.95896584,84.641,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221071296,8.95896584,84.64,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221071494,8.95779958,84.639,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221071704,3.88149961,84.644,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221071705,8.95779958,84.638,84.61,2.86010739]
["bitfinex-derivatives","SOLF0:USTF0",1771221071898,3.88149961,84.644,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221072198,12.83949009,84.643,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221072398,8.95799048,84.642,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221072600,8.95799048,84.641,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221072802,8.95799048,84.64,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221073002,3.88149961,84.643,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221073202,8.96149701,84.642,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221073500,8.96149701,84.641,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221073706,8.96149701,84.64,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221073898,3.88149961,84.643,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221074095,8.96512397,84.642,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221074300,8.96512397,84.641,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221074500,12.78304614,84.64,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221074696,8.96510968,84.639,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221074897,8.96510968,84.638,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221075097,3.81792217,84.639,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221075302,8.96522826,84.638,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221075600,3.81792217,84.639,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221076601,8.96517465,84.638,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221076799,3.81792217,84.639,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221077008,8.96367172,84.638,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221077205,8.96248915,84.637,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221077506,8.96248915,84.636,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221077707,3.81792217,84.638,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221087412,10.6382,84.647,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221087615,8.97468016,84.646,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221087911,8.97468016,84.645,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221088210,8.97468016,84.644,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221088512,8.97468016,84.643,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221088709,8.97468016,84.642,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221088909,8.97468016,84.641,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221089108,8.97468016,84.64,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221089412,8.97468016,84.639,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221089602,8.97468016,84.638,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221089803,14.45612217,84.647,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221090001,12.79804989,84.646,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221090202,8.98012772,84.645,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221090415,8.98012772,84.644,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221090609,3.81792217,84.642,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221090810,8.98012772,84.641,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221091011,8.98012772,84.64,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221091210,8.98012772,84.639,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221091413,8.98012772,84.638,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221091613,8.98012772,84.637,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221091915,3.81792217,84.642,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221092108,8.98186983,84.641,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221092312,3.81792217,84.642,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221092313,8.98186983,84.64,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221092508,8.98186983,84.639,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221092714,8.98186983,84.638,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221092910,3.81792217,84.642,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221095417,8.99335408,84.641,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221095715,3.81792217,84.642,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221095916,8.99335358,84.641,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221096115,3.81792217,84.642,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221096317,8.99540136,84.641,84.611,2.87546729]
["bitfinex-derivatives","SOLF0:USTF0",1771221096511,3.81792217,84.642,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221096706,8.99540136,84.641,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221096912,3.81792217,84.642,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221097111,8.99540136,84.641,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221097410,8.99799634,84.64,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221097607,8.99831324,84.639,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221097811,3.81792217,84.642,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221098013,8.99938472,84.641,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221098213,8.99938472,84.64,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221098512,8.99938472,84.639,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221098814,8.99938472,84.638,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221099022,3.81792217,84.642,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221099317,9.00282435,84.641,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221099506,9.00282435,84.64,84.62,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221099705,3.81792217,84.638,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221099905,9.00282435,84.637,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221100106,9.00282435,84.636,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221100314,9.00282435,84.635,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221100516,9.00282435,84.634,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221100719,3.81792217,84.638,84.6,2.79763027]
["bitfinex-derivatives","SOLF0:USTF0",1771221100720,9.00282435,84.633,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221101021,14.45732217,84.638,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221101022,9.00282435,84.632,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221101214,9.00282435,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221101414,9.00282435,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221101610,3.81792217,84.628,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221101819,9.00282435,84.627,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221102019,12.82074652,84.626,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221102219,9.00282435,84.625,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221102422,9.00282435,84.624,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221102619,9.00282435,84.623,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221102820,9.00282435,84.622,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221103021,3.81792217,84.626,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221103217,9.0107512,84.625,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221103422,9.0107512,84.625,84.538,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771221103423,3.81792217,84.622,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221103623,3.93751658,84.62,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221103824,3.93751658,84.618,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221104028,3.93751658,84.616,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221104322,12.94826778,84.615,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221104523,9.0107512,84.614,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221104726,9.0107512,84.613,84.58,5.87634866]
["bitfinex-derivatives","SOLF0:USTF0",1771221104925,9.0107512,84.612,84.58,5.87634866]
["bitfinex-derivatives","SOLF0:USTF0",1771221105123,9.0107512,84.611,84.58,5.87634866]
["bitfinex-derivatives","SOLF0:USTF0",1771221105325,3.93751658,84.615,84.58,5.87634866]
["bitfinex-derivatives","SOLF0:USTF0",1771221105522,9.00232011,84.614,84.58,5.87634866]
["bitfinex-derivatives","SOLF0:USTF0",1771221105725,9.00232011,84.613,84.581,2.98295595]
["bitfinex-derivatives","SOLF0:USTF0",1771221105924,3.96396611,84.626,84.59,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221106219,9.0026824,84.625,84.6,5.84300518]
["bitfinex-derivatives","SOLF0:USTF0",1771221106527,9.0026824,84.624,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221106725,3.96396611,84.635,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221106927,9.00247316,84.634,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221107116,9.00247316,84.633,84.61,5.86429695]
["bitfinex-derivatives","SOLF0:USTF0",1771221107317,9.00247316,84.632,84.61,5.86429695]
["bitfinex-derivatives","SOLF0:USTF0",1771221107525,3.96396611,84.645,84.61,5.86429695]
["bitfinex-derivatives","SOLF0:USTF0",1771221107822,9.00321759,84.644,84.61,5.86429695]
["bitfinex-derivatives","SOLF0:USTF0",1771221108020,3.96396611,84.642,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221108216,3.96396611,84.64,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221108422,3.96396611,84.638,84.61,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221108718,3.96396611,84.638,84.597,3.00419402]
["bitfinex-derivatives","SOLF0:USTF0",1771221108719,3.96396611,84.636,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221108924,3.96396611,84.634,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221109125,3.96396611,84.632,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221109324,12.9671837,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221109527,9.00321759,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221109727,9.00321759,84.629,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221110025,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221110226,9.00256567,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221110426,9.00256567,84.629,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221110626,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221110832,9.00253112,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221111028,9.00253112,84.629,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221111222,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221111428,9.00247677,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221111630,9.00247677,84.629,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221111830,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221112031,9.00253309,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221112230,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221112528,9.00272027,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221112732,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221113031,9.00268055,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221113225,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221113425,9.00391237,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221113632,9.00391237,84.629,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221113933,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221114131,9.00380577,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221114333,9.00380577,84.629,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221114531,9.00380577,84.628,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221114731,9.00380577,84.627,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221114926,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221115126,9.00406679,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221115433,9.00406679,84.629,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221115626,9.00406679,84.628,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221115832,9.00406679,84.627,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221116032,9.00378867,84.626,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221116230,3.96396611,84.631,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221116430,12.96769206,84.63,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221116630,12.96769206,84.629,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221116830,9.00372595,84.628,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221117032,12.96769206,84.627,84.597,3.00419402]
["bitfinex-derivatives","SOLF0:USTF0",1771221117235,9.00372595,84.626,84.597,3.00419402]
["bitfinex-derivatives","SOLF0:USTF0",1771221117533,9.00372595,84.625,84.597,3.00419402]
["bitfinex-derivatives","SOLF0:USTF0",1771221117727,3.96396611,84.627,84.597,3.00419402]
["bitfinex-derivatives","SOLF0:USTF0",1771221117934,9.00420241,84.626,84.597,3.00419402]
["bitfinex-derivatives","SOLF0:USTF0",1771221118228,9.00420241,84.625,84.597,3.00419402]
["bitfinex-derivatives","SOLF0:USTF0",1771221118426,3.96396611,84.627,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221118732,12.96808647,84.626,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221119033,9.00412036,84.625,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221119236,3.96396611,84.626,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221119435,9.00296875,84.625,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221119638,3.96396611,84.626,84.6,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221119938,3.96396611,84.624,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221120130,3.96396611,84.622,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221120326,3.96396611,84.62,84.58,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221120540,3.96396611,84.616,84.57,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221120727,3.96396611,84.614,84.57,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221120926,3.96396611,84.612,84.57,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221121131,3.96396611,84.61,84.57,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221121436,3.96396611,84.608,84.57,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221121632,3.96396611,84.606,84.57,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221121834,3.96396611,84.606,84.566,3.03101425]
["bitfinex-derivatives","SOLF0:USTF0",1771221121835,3.96396611,84.604,84.566,3.03101425]
["bitfinex-derivatives","SOLF0:USTF0",1771221122139,3.96396611,84.602,84.566,3.03101425]
["bitfinex-derivatives","SOLF0:USTF0",1771221123336,3.96396611,84.599,84.539,3.21604356]
["bitfinex-derivatives","SOLF0:USTF0",1771221123529,3.96396611,84.597,84.55,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221123731,3.96396611,84.595,84.55,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221124042,3.96396611,84.593,84.55,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221124235,3.96396611,84.591,84.54,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221124436,3.96396611,84.589,84.54,2.86011463]
["bitfinex-derivatives","SOLF0:USTF0",1771221124636,3.96396611,84.587,84.54,6.07611338]
["bitfinex-derivatives","SOLF0:USTF0",1771221124836,3.96396611,84.585,84.541,3.24313374]
["bitfinex-derivatives","SOLF0:USTF0",1771221130041,3.96396611,84.584,84.541,3.24313374]
["bitfinex-derivatives","SOLF0:USTF0",1771221130240,10.646,84.585,84.541,3.24313374]
["bitfinex-derivatives","SOLF0:USTF0",1771221130445,14.60866611,84.595,84.551,3.25997726]
["bitfinex-derivatives","SOLF0:USTF0",1771221131149,3.96396611,84.606,84.561,3.25859533]
["bitfinex-derivatives","SOLF0:USTF0",1771221131334,3.96396611,84.606,84.57,6.11870996]
["bitfinex-derivatives","SOLF0:USTF0",1771221132145,3.96396611,84.606,84.57,6.12153045]
["bitfinex-derivatives","SOLF0:USTF0",1771221132841,3.96396611,84.606,84.57,3.25859533]
["bitfinex-derivatives","SOLF0:USTF0",1771221137750,3.96396611,84.606,84.57,6.12153045]
["bitfinex-derivatives","SOLF0:USTF0",1771221137951,3.96396611,84.606,84.571,3.1856351]
["bitfinex-derivatives","SOLF0:USTF0",1771221139157,3.96396611,84.606,84.561,3.18434673]
["bitfinex-derivatives","SOLF0:USTF0",1771221140152,3.95267734,84.602,84.561,3.18434673]
["bitfinex-derivatives","SOLF0:USTF0",1771221141253,3.95267734,84.6,84.561,3.18434673]
["bitfinex-derivatives","SOLF0:USTF0",1771221142761,10.6444,84.598,84.561,3.18434673]
["bitfinex-derivatives","SOLF0:USTF0",1771221143060,10.6444,84.598,84.57,2.86293512]
["bitfinex-derivatives","SOLF0:USTF0",1771221145259,10.643,84.609,84.571,3.2090515]
["bitfinex-derivatives","SOLF0:USTF0",1771221145454,10.643,84.609,84.58,6.07198662]
["bitfinex-derivatives","SOLF0:USTF0",1771221145659,3.95267734,84.61,84.58,6.07198662]
["bitfinex-derivatives","SOLF0:USTF0",1771221148557,3.95267734,84.61,84.58,3.2090515]
["bitfinex-derivatives","SOLF0:USTF0",1771221150160,3.95267734,84.619,84.58,3.2090515]
["bitfinex-derivatives","SOLF0:USTF0",1771221150558,3.95267734,84.619,84.58,6.07198662]
["bitfinex-derivatives","SOLF0:USTF0",1771221152459,3.95267734,84.619,84.581,3.15055521]
["bitfinex-derivatives","SOLF0:USTF0",1771221155570,3.95267734,84.617,84.581,3.15055521]
["bitfinex-derivatives","SOLF0:USTF0",1771221156268,3.95267734,84.615,84.581,3.15055521]
["bitfinex-derivatives","SOLF0:USTF0",1771221157167,10.6426,84.613,84.57,6.07799485]
["bitfinex-derivatives","SOLF0:USTF0",1771221157371,3.95267734,84.612,84.571,3.21505973]
["bitfinex-derivatives","SOLF0:USTF0",1771221158168,3.95267734,84.599,84.548,3.21502982]
["bitfinex-derivatives","SOLF0:USTF0",1771221158570,3.95267734,84.589,84.548,3.21502982]
["bitfinex-derivatives","SOLF0:USTF0",1771221159972,3.95267734,84.588,84.548,3.21502982]
["bitfinex-derivatives","SOLF0:USTF0",1771221160772,3.95267734,84.579,84.53,2.86293512]
["bitfinex-derivatives","SOLF0:USTF0",1771221161175,3.95267734,84.577,84.53,2.86293512]
["bitfinex-derivatives","SOLF0:USTF0",1771221161377,3.95267734,84.575,84.53,2.86293512]
["bitfinex-derivatives","SOLF0:USTF0",1771221161777,3.95267734,84.574,84.53,2.86293512]
["bitfinex-derivatives","SOLF0:USTF0",1771221162478,3.95267734,84.574,84.53,6.50400565]
["bitfinex-derivatives","SOLF0:USTF0",1771221164777,3.95267734,84.574,84.531,3.64677134]
["bitfinex-derivatives","SOLF0:USTF0",1771221172785,3.75036295,84.57,84.53,2.86293512]
["bitfinex-derivatives","SOLF0:USTF0",1771221173384,3.75036295,84.57,84.531,3.57263302]
["bitfinex-derivatives","SOLF0:USTF0",1771221182796,3.75036295,84.586,84.551,3.59510551]
["bitfinex-derivatives","SOLF0:USTF0",1771221193401,3.75036295,84.586,84.56,2.86293512]
["bitfinex-derivatives","SOLF0:USTF0",1771221193902,3.75036295,84.586,84.56,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221195996,10.6442,84.6,84.57,6.5763459]
["bitfinex-derivatives","SOLF0:USTF0",1771221196192,10.85224449,84.621,84.495,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1771221196193,8.97200691,84.605,84.581,3.71239334]
["bitfinex-derivatives","SOLF0:USTF0",1771221196496,3.88606713,84.616,84.59,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221197698,10.6409,84.626,84.59,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221197904,14.52696713,84.626,84.59,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221198206,3.88606713,84.625,84.59,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221199705,3.88606713,84.635,84.601,3.68360172]
["bitfinex-derivatives","SOLF0:USTF0",1771221199908,3.88606713,84.633,84.601,3.68360172]
["bitfinex-derivatives","SOLF0:USTF0",1771221200106,3.88606713,84.633,84.6,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221200609,3.88606713,84.655,84.62,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221201107,3.88606713,84.64,84.599,3.68699341]
["bitfinex-derivatives","SOLF0:USTF0",1771221201299,3.88606713,84.64,84.62,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221202304,10.638,84.649,84.62,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221202796,10.638,84.649,84.61,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221203199,3.88606713,84.644,84.61,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221211914,3.88606713,84.644,84.611,3.66589706]
["bitfinex-derivatives","SOLF0:USTF0",1771221213010,226.76,84.662,84.63,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221213210,3.88606713,84.665,84.63,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221214810,3.88606713,84.665,84.64,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221215717,3.88606713,84.665,84.63,2.86393047]
["bitfinex-derivatives","SOLF0:USTF0",1771221217506,3.88606713,84.665,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771221217716,3.88606713,84.665,84.631,14.26346482]
["bitfinex-derivatives","SOLF0:USTF0",1771221217914,3.88606713,84.665,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221220110,3.88606713,84.683,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221228123,2.86393047,84.68,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221228324,3.77170781,84.679,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221229022,3.77170781,84.677,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221229724,3.77170781,84.674,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221242335,3.77170781,84.672,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221244733,3.77170781,84.67,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221246237,12.73911621,84.669,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221246535,3.77170781,84.669,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221249343,3.77170781,84.667,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221249940,3.77170781,84.676,84.632,3.62336663]
["bitfinex-derivatives","SOLF0:USTF0",1771221250145,3.77170781,84.696,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221250345,238.56,84.698,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221250346,12.74782262,84.695,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221250547,12.74782262,84.694,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221250745,8.97611481,84.693,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221251046,3.77170781,84.694,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221254150,10.6321,84.696,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221254850,4.01079104,84.695,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221258853,247.22,84.694,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221260346,251.23079104,84.694,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221264458,4.01079104,84.693,84.661,3.6297569]
["bitfinex-derivatives","SOLF0:USTF0",1771221265153,254.06,84.692,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771221265659,4.01079104,84.691,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771221266652,371.29494067,84.705,84.671,3.48815517]
["bitfinex-derivatives","SOLF0:USTF0",1771221266653,4.01079104,84.704,84.671,3.48815517]
["bitfinex-derivatives","SOLF0:USTF0",1771221266854,255.66,84.703,84.68,2.85668491]
["bitfinex-derivatives","SOLF0:USTF0",1771221267059,255.66,84.703,84.671,3.48815517]
["bitfinex-derivatives","SOLF0:USTF0",1771221267258,256.2,84.702,84.671,3.48815517]
["bitfinex-derivatives","SOLF0:USTF0",1771221267859,256.2,84.702,84.678,14.12234691]
["bitfinex-derivatives","SOLF0:USTF0",1771221269060,256.2,84.702,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771221270163,375.30573171,84.705,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771221270358,259.22,84.704,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771221271153,263.23079104,84.704,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771221271460,4.01079104,84.704,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771221271652,260.8,84.703,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771221272963,264.81079104,84.703,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771221273158,4.01079104,84.702,84.66,2.85668491]
["bitfinex-derivatives","SOLF0:USTF0",1771221273362,4.01079104,84.689,84.646,3.52513683]
["bitfinex-derivatives","SOLF0:USTF0",1771221273564,4.01079104,84.687,84.646,3.52513683]
["bitfinex-derivatives","SOLF0:USTF0",1771221274363,371.29494067,84.705,84.579,165.6148]
["bitfinex-derivatives","SOLF0:USTF0",1771221274364,4.01079104,84.669,84.631,3.52512918]
["bitfinex-derivatives","SOLF0:USTF0",1771221274666,4.01079104,84.667,84.631,3.52512918]
["bitfinex-derivatives","SOLF0:USTF0",1771221275762,4.01079104,84.667,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771221285167,270.83721946,84.666,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771221286079,2.85668491,84.67,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771221286080,271.18355909,84.665,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771221287680,4.02355909,84.664,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771221294486,270.36,84.663,84.634,3.63597877]
["bitfinex-derivatives","SOLF0:USTF0",1771221299291,270.36,84.663,84.634,3.72870751]
["bitfinex-derivatives","SOLF0:USTF0",1771221306396,274.38355909,84.663,84.634,3.72870751]
["bitfinex-derivatives","SOLF0:USTF0",1771221306999,4.02355909,84.662,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771221308701,4.02355909,84.662,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771221309697,8.95568599,84.694,84.651,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221309896,8.95568599,84.704,84.66,2.85668491]
["bitfinex-derivatives","SOLF0:USTF0",1771221310098,8.95568599,84.703,84.661,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221310297,371.29494067,84.705,84.662,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221310602,276.68,84.704,84.662,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221311296,371.29494067,84.705,84.662,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221311600,4.02355909,84.702,84.662,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221311800,4.02355909,84.702,84.664,14.38085492]
["bitfinex-derivatives","SOLF0:USTF0",1771221312193,4.02355909,84.702,84.665,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221313203,279.32,84.701,84.665,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221313403,283.56355909,84.702,84.669,3.74485492]
["bitfinex-derivatives","SOLF0:USTF0",1771221313798,283.56355909,84.702,84.67,14.36918151]
["bitfinex-derivatives","SOLF0:USTF0",1771221313997,3.89081958,84.734,84.681,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221314203,3.89081958,84.732,84.691,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221314401,2.85668491,84.73,84.691,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221314602,3.89081958,84.729,84.691,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221317098,3.89081958,84.729,84.68,2.8549426]
["bitfinex-derivatives","SOLF0:USTF0",1771221317401,3.89081958,84.729,84.681,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221319305,3.89081958,84.729,84.683,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221320401,3.89081958,84.729,84.691,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221320600,3.89081958,84.729,84.7,2.8549426]
["bitfinex-derivatives","SOLF0:USTF0",1771221320601,1.958e-05,84.729,84.7,2.8549426]
["bitfinex-derivatives","SOLF0:USTF0",1771221320904,1.958e-05,84.729,84.691,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221321303,1.958e-05,84.729,84.692,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771221321503,1.958e-05,84.729,84.691,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221325907,3.89081958,84.709,84.649,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221326110,3.89081958,84.699,84.66,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221327302,3.89081958,84.699,84.66,6.58882411]
["bitfinex-derivatives","SOLF0:USTF0",1771221327503,3.89081958,84.699,84.661,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221330709,3.89081958,84.699,84.65,6.58882411]
["bitfinex-derivatives","SOLF0:USTF0",1771221330909,3.89081958,84.699,84.641,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221331210,94.22,84.715,84.641,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221331211,3.89081958,84.689,84.641,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221332612,3.89081958,84.689,84.644,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221332817,3.89081958,84.689,84.651,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221336416,3.89081958,84.689,84.653,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221338419,3.89081958,84.689,84.641,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221341521,3.89081958,84.689,84.651,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221345723,3.90666737,84.701,84.651,3.73388151]
["bitfinex-derivatives","SOLF0:USTF0",1771221345921,3.90666737,84.701,84.661,3.65718225]
["bitfinex-derivatives","SOLF0:USTF0",1771221350032,3.85451387,84.689,84.651,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221353829,3.85451387,84.689,84.656,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221354029,3.85451387,84.689,84.62,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771221354030,3.85451387,84.706,84.661,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221354226,3.85451387,84.706,84.671,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221355034,8.92586057,84.715,84.671,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221355334,3.85451387,84.713,84.671,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221355528,3.85451387,84.711,84.671,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221361333,8.94020369,84.716,84.68,2.8549426]
["bitfinex-derivatives","SOLF0:USTF0",1771221361541,3.85451387,84.723,84.681,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221362440,3.85451387,84.723,84.652,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771221362441,8.94236316,84.727,84.691,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221362634,3.85451387,84.734,84.7,2.8549426]
["bitfinex-derivatives","SOLF0:USTF0",1771221362836,8.94246436,84.733,84.691,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221363035,8.94246436,84.732,84.691,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221363240,3.85451387,84.734,84.691,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221363436,3.85451387,84.734,84.695,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221364243,3.85451387,84.734,84.665,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771221364244,3.85451387,84.734,84.684,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221364847,3.85451387,84.729,84.68,2.8549426]
["bitfinex-derivatives","SOLF0:USTF0",1771221365052,14.34263429,84.764,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771221365053,3.85451387,84.709,84.673,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221366852,3.85451387,84.709,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771221367447,3.85451387,84.709,84.673,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221368653,3.85451387,84.709,84.662,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221368851,3.85451387,84.707,84.662,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221369242,2.8549426,84.71,84.662,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221369243,3.85451387,84.705,84.662,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221371948,3.85451387,84.717,84.68,2.8549426]
["bitfinex-derivatives","SOLF0:USTF0",1771221372154,8.94974218,84.716,84.681,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221372355,3.85451387,84.717,84.681,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221390273,12.72288024,84.716,84.681,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221390572,3.77286917,84.716,84.681,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221390967,3.77286917,84.714,84.681,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221391173,12.72269182,84.713,84.681,3.86365004]
["bitfinex-derivatives","SOLF0:USTF0",1771221391373,3.77286917,84.709,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221394479,14.40346917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221395774,3.77286917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221398285,8.98566402,84.707,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221398583,3.77286917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221398783,8.99381898,84.707,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221398983,3.77286917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221399176,8.99276016,84.707,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221399378,8.99276016,84.706,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221399579,3.77286917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221399777,8.99476004,84.707,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221399974,8.99476004,84.706,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221400179,3.77286917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221400477,8.99521753,84.707,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221400678,8.99521753,84.706,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221400981,3.77286917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221401184,8.99520775,84.707,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221401383,8.99520775,84.706,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221401590,3.77286917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221401781,8.99569403,84.707,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221401980,8.99569403,84.706,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221402184,3.77286917,84.708,84.671,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221402479,3.77286917,84.72,84.675,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221402684,3.77286917,84.72,84.647,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771221402685,8.99723698,84.719,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221402882,8.99723698,84.718,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221403083,8.99723698,84.717,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221403384,8.99723698,84.716,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221403590,8.99723698,84.715,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221403884,3.77286917,84.72,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221404079,12.73779626,84.719,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221404281,3.73960803,84.717,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221404584,3.73960803,84.715,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221404780,12.73779626,84.714,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221405082,3.73960803,84.714,84.681,3.68718113]
["bitfinex-derivatives","SOLF0:USTF0",1771221409188,3.94877771,84.712,84.68,2.85520498]
["bitfinex-derivatives","SOLF0:USTF0",1771221409391,1.84271702,84.699,84.65,2.85520498]
["bitfinex-derivatives","SOLF0:USTF0",1771221409692,1.84271702,84.697,84.651,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221409894,1.84271684,84.695,84.651,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221410090,1.84271684,84.693,84.651,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221410393,2.85520498,84.71,84.661,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221410584,1.8427152,84.708,84.661,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221410788,1.84063827,84.706,84.661,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221411089,1.84063827,84.704,84.661,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221411289,8.99708087,84.703,84.661,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221411491,8.99708087,84.702,84.661,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221411786,1.84063647,84.724,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221411993,8.99883347,84.723,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221412188,8.99883347,84.722,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221412390,8.99883347,84.721,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221412592,8.99883347,84.72,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221412793,8.99883347,84.719,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221412991,8.99883347,84.718,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221413191,8.99883347,84.717,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221413492,8.99883347,84.716,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221413687,8.99883347,84.715,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221413893,8.99883347,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221414093,8.99883347,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221414291,8.99883347,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221414497,8.99883347,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221414794,8.99883347,84.71,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221414996,10.6289,84.722,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221415289,9.00104309,84.721,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221415598,9.00104309,84.72,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221415796,9.00104309,84.719,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221416096,9.00104309,84.718,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221416297,9.00104309,84.717,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221416498,9.00104309,84.716,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221416694,9.00104309,84.715,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221416896,9.00104309,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221417096,9.00104309,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221417298,9.00104309,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221417491,9.00104309,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221417695,9.00104309,84.71,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221417897,9.00104309,84.709,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221418094,1.84063647,84.724,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221418298,1.98176913,84.722,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221418496,1.98176913,84.72,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221418692,9.03364444,84.719,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221418898,9.03364444,84.718,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221419192,9.03364444,84.717,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221419390,9.03364444,84.716,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221419597,9.03364444,84.715,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221419793,9.03364444,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221419998,9.03364444,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221420200,9.03364444,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221420493,1.9837317,84.719,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221420699,1.98372857,84.717,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221420887,1.98236338,84.715,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221421094,1.98236338,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221421396,1.98236194,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221422502,1.98236194,84.711,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771221422701,1.98236194,84.711,84.673,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221423399,1.98236194,84.711,84.676,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221423701,1.94599795,84.729,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221423901,1.94599777,84.727,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221424196,1.94599777,84.725,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221424400,1.94599637,84.723,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221424699,1.94599637,84.721,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221424900,1.96339473,84.719,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221425101,1.96339473,84.717,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221425399,10.98306894,84.716,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221425597,9.01967559,84.715,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221425792,9.01967559,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221425995,9.01967559,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221426298,9.01967559,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221426499,1.96339335,84.716,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221426701,9.03805627,84.715,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221426901,9.03805627,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221427195,9.03805627,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221427400,1.96339335,84.716,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221427401,9.03805627,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221427601,9.03805627,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221427803,1.96339335,84.716,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221428102,1.97946444,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221428401,9.05211568,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221428702,9.05211568,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221428902,9.05211568,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221429101,1.97946444,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221429305,9.05410163,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221429506,9.05410163,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221429803,9.05410163,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221430002,1.97946444,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221430197,9.05057755,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221430393,9.05057755,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221430594,9.05057755,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221430803,1.97946444,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221430994,9.04983297,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221431195,9.04983297,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221431401,9.04983297,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221431602,1.97946444,84.714,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221431803,9.04175629,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221432104,9.04175629,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221432305,9.04175629,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221432605,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221432807,9.04456534,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221433000,9.04456534,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221433201,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221433402,9.04662641,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221433694,9.04662641,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221433896,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221434103,9.04662641,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221434305,9.04662641,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221434498,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221434701,9.04499597,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221434901,9.04499597,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221435097,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221435308,9.04124772,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221435506,9.04124772,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221435706,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221435908,9.03985693,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221436108,9.03985693,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221436408,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221436609,9.0387132,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221436803,9.0387132,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221437006,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221437201,9.03987666,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221437508,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221437710,9.03992197,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221437906,9.03992197,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221438105,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221438404,9.03879673,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221438606,9.03879673,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221438805,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221439105,9.03884045,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221439306,9.03884045,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221439508,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221439707,9.04162364,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221439911,9.04162364,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221440108,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221440309,9.04167091,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221440509,9.04167091,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221440711,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221441012,9.04161429,84.712,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221441214,9.04161429,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221441514,1.97731036,84.713,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221441712,1.95529845,84.711,84.681,3.63925345]
["bitfinex-derivatives","SOLF0:USTF0",1771221441912,1.9552983,84.709,84.67,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221442107,10.99616328,84.708,84.67,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221442307,9.04086498,84.707,84.67,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221442508,1.9552983,84.708,84.67,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221442717,9.04057658,84.707,84.67,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221442908,1.9552983,84.708,84.67,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221443109,201.96191848,85.064,84.66,2.85545538]
["bitfinex-derivatives","SOLF0:USTF0",1771221443110,1.96274723,84.706,84.66,2.85545538]
["bitfinex-derivatives","SOLF0:USTF0",1771221443306,1.96274612,84.699,84.655,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221443506,1.96274612,84.697,84.655,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221443708,1.96274612,84.695,84.655,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221443918,1.96274598,84.693,84.655,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221444216,11.00330799,84.692,84.655,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221444415,1.96274598,84.692,84.655,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221450914,10.6318,84.698,84.63,289.67393215]
["bitfinex-derivatives","SOLF0:USTF0",1771221450915,1.90933603,84.688,84.641,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221451121,1.90933603,84.688,84.651,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221452314,1.90933603,84.688,84.66,2.85545538]
["bitfinex-derivatives","SOLF0:USTF0",1771221453929,1.90933603,84.688,84.661,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221458532,1.58529809,84.697,84.661,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221460433,1.58529809,84.697,84.641,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771221460434,1.58811681,84.689,84.64,2.85545538]
["bitfinex-derivatives","SOLF0:USTF0",1771221460630,1.58811681,84.679,84.63,289.67393215]
["bitfinex-derivatives","SOLF0:USTF0",1771221460936,1.59564418,84.677,84.63,289.67393215]
["bitfinex-derivatives","SOLF0:USTF0",1771221461136,1.59564418,84.675,84.625,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221461330,164.0,84.695,84.625,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221461331,1.59564328,84.669,84.625,3.63894802]
["bitfinex-derivatives","SOLF0:USTF0",1771221462535,1.59564328,84.669,84.604,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771221462536,1.59564232,84.659,84.61,2.85545538]
["bitfinex-derivatives","SOLF0:USTF0",1771221462736,1.59564232,84.657,84.61,2.85545538]
["bitfinex-derivatives","SOLF0:USTF0",1771221463037,1.5633808,84.655,84.61,6.4944034]
["bitfinex-derivatives","SOLF0:USTF0",1771221463336,1.56337993,84.653,84.61,6.4944034]
["bitfinex-derivatives","SOLF0:USTF0",1771221464129,1.56337993,84.653,84.611,3.88366262]
["bitfinex-derivatives","SOLF0:USTF0",1771221467331,1.49730862,84.649,84.601,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221468937,1.49600306,84.648,84.601,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221471731,1.54480022,84.627,84.586,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221472034,1.54480022,84.649,84.6,6.67697099]
["bitfinex-derivatives","SOLF0:USTF0",1771221472235,1.54480022,84.649,84.601,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221472739,1.54479945,84.662,84.63,2.85545538]
["bitfinex-derivatives","SOLF0:USTF0",1771221476140,1.54479945,84.662,84.63,6.67697099]
["bitfinex-derivatives","SOLF0:USTF0",1771221479852,10.6359,84.666,84.631,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221480646,8.94256341,84.693,84.651,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221480846,1.70829555,84.692,84.651,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221481551,12.3441493,84.676,84.637,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221481749,12.3441493,84.676,84.641,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221482247,12.34274854,84.687,84.641,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221482455,1.70954854,84.698,84.651,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221482652,1.70954854,84.698,84.661,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221483655,10.632,84.697,84.661,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221485250,10.6306,84.708,84.671,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221487856,1.64903333,84.707,84.671,3.82151561]
["bitfinex-derivatives","SOLF0:USTF0",1771221494768,8.95831004,84.726,84.631,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771221494769,10.6293,84.718,84.681,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221500178,12.31348506,84.728,84.681,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221500387,1.68538451,84.727,84.681,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221501878,1.68553435,84.723,84.681,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221502981,1.70207036,84.719,84.681,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221504184,1.70206924,84.715,84.67,2.85537178]
["bitfinex-derivatives","SOLF0:USTF0",1771221504380,1.70206924,84.709,84.67,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221506785,1.70206924,84.709,84.671,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221510782,10.6286,84.724,84.671,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221511087,1.75296798,84.709,84.671,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221511283,1.75296749,84.699,84.651,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221512480,1.75296696,84.679,84.63,2.85537178]
["bitfinex-derivatives","SOLF0:USTF0",1771221512689,1.75296696,84.679,84.631,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221513792,1.75296696,84.679,84.633,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221518399,1.75296696,84.679,84.638,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221520089,1.75296696,84.679,84.64,2.85537178]
["bitfinex-derivatives","SOLF0:USTF0",1771221520401,1.75296696,84.679,84.641,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221527489,10.6331,84.688,84.641,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221527690,8.99378404,84.687,84.641,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221527893,1.51296958,84.689,84.641,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221528091,8.99381139,84.688,84.641,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221528294,8.99381139,84.687,84.641,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221528493,1.51296958,84.689,84.641,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221528690,10.6334,84.686,84.641,3.8196312]
["bitfinex-derivatives","SOLF0:USTF0",1771221530106,10.6321,84.696,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221530502,10.6328,84.691,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221536411,1.56538281,84.695,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221536607,10.6313,84.702,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221537409,12.1568757,84.702,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221538605,1.52557533,84.708,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221541012,1.47404944,84.706,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221543414,12.0933768,84.716,84.671,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221543611,1.4637768,84.726,84.671,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221543815,1.4637768,84.726,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221544016,10.6291,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221544205,9.07697158,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221544409,9.07750156,84.718,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221544611,1.46377645,84.709,84.671,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221544814,1.50398894,84.707,84.671,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221545009,1.50398894,84.705,84.671,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221545212,1.50398894,84.703,84.65,2.85537178]
["bitfinex-derivatives","SOLF0:USTF0",1771221545413,1.50398894,84.703,84.651,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221546718,12.08989631,84.701,84.651,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221547218,1.45839599,84.7,84.651,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221548019,1.45839599,84.7,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221548214,1.45839566,84.697,84.661,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221548911,10.6297,84.715,84.671,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221549115,9.08592774,84.714,84.671,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221549313,9.08592774,84.713,84.68,2.85537178]
["bitfinex-derivatives","SOLF0:USTF0",1771221549520,9.08592774,84.712,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221549817,10.6297,84.715,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221550119,9.08591739,84.714,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221550316,9.08591739,84.713,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221550616,10.6297,84.715,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221550816,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221551018,9.0858211,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221551218,9.0858211,84.718,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221551420,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221551609,9.08705709,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221551813,9.08705709,84.718,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221552013,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221552318,9.08598302,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221552514,9.08598302,84.718,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221552714,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221552913,9.08715491,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221553212,9.08715491,84.718,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221553417,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221553716,9.0864731,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221553917,9.0864731,84.718,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221554117,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221554319,9.08555978,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221554520,9.08555978,84.718,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221554820,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221555020,9.08751784,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221555219,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221555426,9.08666891,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221555627,9.08666891,84.718,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221555828,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221556030,9.08690227,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221556228,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221556429,9.08576254,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221556629,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221556825,9.08576254,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221557029,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221557230,9.08575804,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221557427,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221557633,9.08445986,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221557930,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221558130,9.08445537,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221558432,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221558731,9.08408996,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221558933,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221559132,9.08409895,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221559333,1.45931063,84.72,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221563541,1.61412842,84.729,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221563737,1.61412842,84.727,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221564041,1.6141284,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221564736,12.2433284,84.719,84.681,3.84951765]
["bitfinex-derivatives","SOLF0:USTF0",1771221564931,1.56384156,84.717,84.639,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221565137,2.85530413,84.72,84.638,311.08028801]
["bitfinex-derivatives","SOLF0:USTF0",1771221565138,1.56384156,84.715,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221565337,1.5638413,84.713,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221566427,1.56384104,84.711,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221567033,1.51962554,84.709,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221567228,1.51962554,84.707,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221567429,1.5196253,84.705,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221567629,10.60421864,84.704,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221567836,19.71589334,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221568136,9.08459334,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221568337,9.08459334,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221568538,10.6313,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221568737,9.08876982,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221568937,9.08876982,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221569238,10.6313,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221569441,9.0908408,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221569639,9.0908408,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221569840,9.0908408,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221570139,10.6313,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221570344,9.09126913,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221570530,9.09126913,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221570731,9.09126913,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221570939,9.09126913,84.699,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221571140,10.6313,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221571333,9.09531821,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221571536,9.09531821,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221571738,9.09531821,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221571935,9.09531821,84.699,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221572131,9.09531821,84.698,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221572340,9.10029971,84.697,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221572537,10.6313,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221572839,9.1002992,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221573040,9.1002992,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221573235,9.1002992,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221573430,9.1002992,84.699,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221573631,9.1002992,84.698,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221573840,9.1002992,84.697,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221574042,9.1002992,84.696,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221574241,10.6313,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221574442,9.10726616,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221574636,9.10726616,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221574838,9.10726616,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221575140,9.10726616,84.699,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221575339,9.10726616,84.698,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221575540,9.10726616,84.697,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221575730,9.10726616,84.696,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221575932,9.10726616,84.695,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221576140,1.5196253,84.704,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221576341,9.10775285,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221576638,9.10775285,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221576833,9.10775285,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221577038,9.10775285,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221577234,1.5196253,84.704,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221577443,9.10838136,84.703,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221577745,10.63631688,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221578043,9.10838136,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221578239,9.10838136,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221578440,1.52793552,84.702,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221578645,2.85530413,84.71,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221578646,10.63789593,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221578835,9.10996065,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221579041,1.52793528,84.701,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221579238,9.10995532,84.7,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221579438,1.5286738,84.698,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221579637,1.5286738,84.696,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221579842,10.63913615,84.695,84.661,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221580149,10.6326,84.692,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221580350,9.11046235,84.691,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221580649,9.11046235,84.69,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221580850,9.11046235,84.689,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221581049,9.11046235,84.688,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221581249,9.11046235,84.687,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221581451,9.11046235,84.686,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221581651,9.11046235,84.685,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221581853,10.6326,84.692,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221582055,9.10795059,84.691,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221582256,9.10795059,84.69,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221582446,9.10795059,84.689,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221582752,9.10795059,84.688,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221582952,9.10795059,84.687,84.651,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221583156,9.10795059,84.687,84.636,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771221583157,1.38159113,84.679,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221583351,1.38159092,84.677,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221583552,1.38159092,84.675,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221583753,1.3820614,84.673,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221583959,9.10418143,84.672,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221584152,1.3820614,84.673,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221584153,9.10418143,84.671,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221584356,9.10418143,84.67,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221584654,1.3820614,84.673,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221584856,9.09897585,84.672,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221585150,9.09897585,84.671,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221585352,1.3820614,84.673,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221585552,9.09531016,84.672,84.635,3.93327423]
["bitfinex-derivatives","SOLF0:USTF0",1771221585752,1.0340277,84.69,84.66,6.65958132]
["bitfinex-derivatives","SOLF0:USTF0",1771221585953,9.09724867,84.689,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221586152,1.0340277,84.69,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221586456,9.09664018,84.689,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221586656,1.0340277,84.69,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221586859,9.0965976,84.689,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221587058,1.0340277,84.69,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221587456,9.09594586,84.689,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221587655,1.0340277,84.69,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221587853,9.0959144,84.689,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221588053,1.0340277,84.69,84.66,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221589855,1.07854359,84.688,84.641,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221590060,1.07854358,84.686,84.641,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221595661,1.06214403,84.68,84.641,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221595963,1.06214403,84.679,84.641,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221598363,11.69538553,84.678,84.641,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221601361,1.0512689,84.673,84.641,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221601567,1.0512689,84.671,84.622,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221601769,1.0512689,84.669,84.622,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221602067,10.6361,84.664,84.622,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221602268,10.6361,84.664,84.63,2.85530413]
["bitfinex-derivatives","SOLF0:USTF0",1771221602561,10.6361,84.664,84.63,6.65958132]
["bitfinex-derivatives","SOLF0:USTF0",1771221602763,1.05126874,84.661,84.63,6.65958132]
["bitfinex-derivatives","SOLF0:USTF0",1771221605868,1.05126874,84.661,84.631,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221607073,1.05126874,84.661,84.62,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221607269,1.05126874,84.661,84.62,6.65958132]
["bitfinex-derivatives","SOLF0:USTF0",1771221607875,1.05126874,84.661,84.621,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221608178,1.01906485,84.672,84.631,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221608475,1.0190647,84.686,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221608772,9.11671068,84.685,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221608972,9.11671068,84.684,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221609179,9.11671068,84.683,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221609474,9.11671068,84.682,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221609678,9.11671068,84.681,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221609978,10.6334,84.685,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221610175,9.11752909,84.684,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221610374,9.11752909,84.683,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221610575,9.11752909,84.682,84.651,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221610874,2.85530413,84.7,84.566,230.32987922]
["bitfinex-derivatives","SOLF0:USTF0",1771221610875,10.6322,84.695,84.661,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221611077,9.12257277,84.694,84.661,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221611376,9.12257277,84.693,84.661,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221611578,9.12257277,84.692,84.661,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221611781,9.12257277,84.691,84.661,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221612084,0.93847134,84.719,84.681,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221613381,0.97998846,84.709,84.66,6.65958132]
["bitfinex-derivatives","SOLF0:USTF0",1771221613582,0.97998846,84.709,84.661,3.80427719]
["bitfinex-derivatives","SOLF0:USTF0",1771221614375,10.85715485,84.713,84.671,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221614581,0.97566585,84.72,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221615181,0.96031045,84.719,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221615880,0.96031031,84.715,84.67,2.85530413]
["bitfinex-derivatives","SOLF0:USTF0",1771221616082,0.96031031,84.699,84.657,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221616383,0.96031018,84.689,84.645,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221616978,0.9432687,84.704,84.651,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221617181,21.72602095,84.727,84.576,186.9158]
["bitfinex-derivatives","SOLF0:USTF0",1771221617182,10.85715485,84.708,84.671,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221617488,0.9432687,84.715,84.671,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221619179,10.85715485,84.718,84.671,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221619180,0.96543053,84.709,84.671,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221623889,9.09503569,84.708,84.671,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221624091,9.09503569,84.707,84.671,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221624291,9.09503569,84.706,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221624494,9.09503569,84.705,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221624693,0.83597195,84.723,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221624889,9.09727734,84.722,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221625085,9.09727734,84.721,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221625286,9.09727734,84.72,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221625484,9.09727734,84.719,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221625686,9.09727734,84.718,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221625887,9.09727734,84.717,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221626087,9.09727734,84.716,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221626283,9.09727734,84.715,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221626585,9.09727734,84.714,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221626790,9.09727734,84.713,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221626989,9.09727734,84.712,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221627190,9.09727734,84.711,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221627390,9.09727734,84.71,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221627590,9.09727734,84.709,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221627794,9.09727734,84.708,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221627997,9.10491601,84.707,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221628188,0.83597195,84.723,84.69,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221628393,9.10481974,84.722,84.68,6.49450433]
["bitfinex-derivatives","SOLF0:USTF0",1771221628594,9.10481974,84.721,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221628795,9.10481974,84.72,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221628989,9.10481974,84.719,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221629189,9.10481974,84.718,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221629386,9.10481974,84.717,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221629590,9.10481974,84.716,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221629790,9.10481974,84.715,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221629996,9.10481974,84.714,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221630197,9.10481974,84.713,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221630396,9.10481974,84.712,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221630594,9.10481974,84.711,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221630896,0.84264056,84.721,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221631097,9.10447192,84.72,84.681,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221631294,9.10447192,84.719,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221631486,0.82465615,84.734,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221631687,9.10376839,84.733,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221631989,9.10376839,84.732,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221632194,9.10376839,84.731,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221632498,9.10376839,84.73,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221632696,9.10376839,84.729,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221632992,9.10376839,84.728,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221633298,9.10376839,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221633596,9.10376839,84.726,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221633786,9.10376839,84.725,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221633988,10.6276,84.732,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221634288,9.09972828,84.731,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221634486,9.09972828,84.73,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221634685,9.09972828,84.729,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221634887,9.09972828,84.728,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221635090,9.09972828,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221635291,9.09972828,84.726,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221635594,10.6276,84.732,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221635797,9.10270215,84.731,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221635996,9.10270215,84.73,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221636196,9.10270215,84.729,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221636399,9.10270215,84.728,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221636595,9.10270215,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221636795,9.10270215,84.726,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221637001,10.6276,84.732,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221637201,9.09542109,84.731,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221637401,9.09542109,84.73,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221637602,9.09542109,84.729,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221637899,9.09542109,84.728,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221638098,10.6276,84.732,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221638296,9.0961569,84.731,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221638602,9.0961569,84.73,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221638806,9.0961569,84.729,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221638999,9.0961569,84.728,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221639198,0.764398,84.728,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221639598,9.09484963,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221639898,0.764398,84.728,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221642003,9.84524596,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221642205,0.75725503,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221648203,9.09029161,84.726,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221648410,0.75725503,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221648605,9.09029161,84.726,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221648806,0.75725503,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221649006,9.0902961,84.726,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221649309,9.0902961,84.725,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221649609,0.75725503,84.727,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221649812,9.09710748,84.726,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221650004,9.09710748,84.725,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221650207,9.09710748,84.724,84.691,3.63818315]
["bitfinex-derivatives","SOLF0:USTF0",1771221650511,0.76524497,84.738,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221650710,9.10037614,84.737,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221650908,9.10037614,84.736,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221651106,9.10037614,84.735,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221651408,0.76595298,84.733,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221651609,0.76595298,84.731,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221651810,9.10037614,84.73,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221652010,9.10037614,84.729,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221652209,9.10037614,84.728,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221652411,9.10037614,84.727,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221652607,9.10037614,84.726,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221652804,9.10037614,84.725,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221653008,9.10037614,84.724,84.701,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221653208,9.10037614,84.724,84.628,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771221653209,0.84836131,84.718,84.668,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221653407,2.85632118,84.72,84.668,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221653408,0.84836122,84.716,84.668,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221653607,0.84836122,84.709,84.668,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221653803,0.84836122,84.707,84.668,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221654003,9.94873736,84.706,84.668,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221654208,9.10037614,84.705,84.668,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221654405,0.84836122,84.706,84.668,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221654610,0.84836114,84.718,84.67,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221654809,0.84836114,84.716,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221655011,0.75248557,84.714,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221655310,9.86622777,84.713,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221655507,9.1137422,84.712,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221655712,9.1137422,84.711,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221655913,9.1137422,84.71,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221656115,9.1137422,84.709,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221656315,9.1137422,84.708,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221656615,9.1137422,84.707,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221656811,9.1137422,84.706,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221657116,0.75248557,84.713,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221657409,9.11998676,84.712,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221657711,9.11998676,84.711,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221657912,9.11998676,84.71,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221658112,9.11998676,84.709,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221658407,0.7755999,84.712,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221658614,0.77559982,84.71,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221658810,9.11752753,84.709,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221659010,0.77559982,84.71,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221659314,9.11904952,84.709,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221659514,9.11904952,84.708,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221659710,0.77559982,84.71,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221659916,9.11905411,84.709,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221660117,10.6292,84.719,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221660411,10.6297,84.715,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221660616,9.88857523,84.714,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221660915,9.11933213,84.713,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221661117,9.11933213,84.712,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221661414,9.11933213,84.711,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221661612,11.70547367,84.741,84.691,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221661812,9.12230669,84.74,84.711,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221662020,9.12230669,84.739,84.71,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221662219,0.77324811,84.743,84.7,6.74915916]
["bitfinex-derivatives","SOLF0:USTF0",1771221662414,0.77324803,84.741,84.7,6.74915916]
["bitfinex-derivatives","SOLF0:USTF0",1771221662610,9.897676,84.74,84.7,6.74915916]
["bitfinex-derivatives","SOLF0:USTF0",1771221662814,9.12442797,84.739,84.7,6.74915916]
["bitfinex-derivatives","SOLF0:USTF0",1771221663015,0.77324803,84.74,84.7,6.74915916]
["bitfinex-derivatives","SOLF0:USTF0",1771221663215,9.12107867,84.739,84.7,6.74915916]
["bitfinex-derivatives","SOLF0:USTF0",1771221663416,9.12107867,84.738,84.7,6.74915916]
["bitfinex-derivatives","SOLF0:USTF0",1771221663616,9.96053491,84.737,84.7,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221663816,9.12107867,84.736,84.7,6.74915916]
["bitfinex-derivatives","SOLF0:USTF0",1771221664015,0.83945624,84.737,84.662,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771221664016,9.12107867,84.735,84.71,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221664218,10.93222556,84.757,84.72,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221664416,10.93222556,84.757,84.65,165.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771221664417,2.85632118,84.74,84.69,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221664617,0.30880206,84.739,84.69,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221665619,2.85632118,84.73,84.669,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221665817,2.85632118,84.72,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221666820,0.3658658,84.719,84.671,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221667714,10.93222556,84.732,84.691,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221667912,2.85632118,84.74,84.7,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221668111,11.77779528,84.756,84.71,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221668619,0.84556972,84.756,84.71,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221668920,0.84556972,84.756,84.72,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221670513,10.93222556,84.775,84.691,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771221670722,0.90376395,84.759,84.71,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221670921,0.95742509,84.749,84.7,2.85632118]
["bitfinex-derivatives","SOLF0:USTF0",1771221671822,0.95742502,84.749,84.711,3.89283798]
["bitfinex-derivatives","SOLF0:USTF0",1771221673716,0.90810115,84.739,84.696,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221676328,9.09035206,84.738,84.696,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221676528,10.627,84.736,84.696,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221676728,0.93579235,84.734,84.696,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221676920,9.09035206,84.733,84.696,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221677125,0.91940082,84.731,84.684,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221677326,10.00975282,84.73,84.684,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221677622,9.09035206,84.729,84.684,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221677824,9.09035206,84.728,84.684,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221678025,9.09035206,84.727,84.684,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221678224,9.09035206,84.726,84.684,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221678423,0.91940076,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221678623,9.08394042,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221678829,9.08394042,84.728,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221679025,10.6267,84.739,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221679225,10.6271,84.736,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221679528,9.08352248,84.735,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221679724,9.08352248,84.734,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221679929,9.08352248,84.733,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221680224,9.08352248,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221680432,9.08352248,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221680727,9.08352248,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221680926,9.08352248,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221681127,9.08352248,84.728,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221681331,10.6271,84.736,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221681529,9.08160964,84.735,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221681831,9.08160964,84.734,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221682031,9.08160964,84.733,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221682231,9.08160964,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221682530,9.08160964,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221682721,9.08160964,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221682928,9.08160964,84.729,84.7,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221683124,9.08160964,84.728,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221683324,0.91940069,84.742,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221683532,0.92781537,84.74,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221683728,9.07678431,84.739,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221683934,9.07678431,84.738,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221684129,0.92781537,84.736,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221684334,0.92781531,84.734,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221684530,0.92781531,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221684727,9.07678431,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221684930,9.07678431,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221685139,9.07678431,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221685335,9.07678431,84.728,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221685535,0.92781531,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221685735,9.07654314,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221686031,9.07654314,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221686234,9.07654314,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221686434,9.07654314,84.728,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221686629,0.92781531,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221686842,9.07713735,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221687138,9.07713735,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221687338,9.07713735,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221687534,9.07713735,84.728,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221687735,0.92781531,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221687934,9.0188092,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221688136,9.0188092,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221688336,9.0188092,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221688537,0.92781531,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221688738,9.0188407,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221688937,9.0188407,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221689136,9.0188407,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221689441,0.92781531,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221689636,9.01876233,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221689837,0.92328706,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221690037,0.92328706,84.727,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221690241,0.92328706,84.725,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221690447,9.01876233,84.724,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221690638,0.92328706,84.725,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221690834,9.0184446,84.724,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221691141,10.6274,84.733,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221691441,9.01693361,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221691741,9.01693361,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221691943,9.01693361,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221692145,9.01693361,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221692341,10.6274,84.733,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221692542,9.01703587,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221692742,9.01703587,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221692944,9.01703587,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221693244,9.01703587,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221693545,10.6274,84.733,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221693746,9.01706399,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221693945,9.01706399,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221694245,9.01706399,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221694445,9.01706399,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221694747,10.6274,84.733,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221695045,9.01710533,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221695246,9.01710533,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221695441,9.01710533,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221695642,9.01710533,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221695946,10.6274,84.733,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221696148,9.01715574,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221696342,9.01715574,84.731,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221696546,9.01715574,84.73,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221696748,9.01715574,84.729,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221696945,10.6274,84.733,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221697144,9.0172169,84.732,84.691,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221697346,9.0172169,84.731,84.7,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221697640,9.0172169,84.73,84.7,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221697841,9.0172169,84.729,84.7,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221698049,10.6274,84.733,84.7,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221698249,9.01690916,84.732,84.7,6.7807036]
["bitfinex-derivatives","SOLF0:USTF0",1771221698439,9.01690916,84.731,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221698640,10.6274,84.733,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221698841,9.01749891,84.732,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221699042,9.01749891,84.731,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221699245,9.01749891,84.73,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221699447,9.01749891,84.729,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221699648,10.6274,84.733,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221699848,9.02081267,84.732,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221700045,9.02081267,84.731,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221700247,9.02081267,84.73,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221700549,9.02081267,84.729,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221700750,9.02081267,84.728,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221701048,1.00991654,84.741,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221701249,1.00991654,84.739,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221701450,10.03699869,84.738,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221701650,9.0270822,84.737,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221701851,9.0270822,84.736,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221702052,9.0270822,84.735,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221702351,9.0270822,84.734,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221702653,9.0270822,84.733,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221702950,9.0270822,84.732,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221703146,9.0270822,84.731,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221703454,9.0270822,84.73,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221703655,9.0270822,84.729,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221703852,9.0270822,84.728,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221704052,9.0270822,84.727,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221704249,9.0270822,84.726,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221704553,9.0270822,84.725,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221704752,1.00991649,84.738,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221704953,10.05407856,84.737,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221705148,9.0313154,84.736,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221705457,9.0313154,84.735,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221705658,9.0313154,84.734,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221705857,9.0313154,84.733,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221706058,9.0313154,84.732,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221706259,9.0313154,84.731,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221706458,9.0313154,84.73,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221706660,9.0313154,84.729,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221706854,1.02668498,84.747,84.701,3.92658276]
["bitfinex-derivatives","SOLF0:USTF0",1771221707059,9.03637136,84.746,84.721,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221707360,1.02668493,84.772,84.721,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221707552,9.03503846,84.771,84.721,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221707757,9.03503846,84.77,84.721,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221708057,1.02668493,84.769,84.721,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221708457,9.03503846,84.768,84.73,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221708658,9.03503846,84.767,84.73,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221708961,9.03503846,84.766,84.73,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221709259,1.02668493,84.769,84.73,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221709260,9.03503846,84.765,84.73,6.56555327]
["bitfinex-derivatives","SOLF0:USTF0",1771221709453,9.03503846,84.764,84.731,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221709653,9.03503846,84.763,84.731,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221709854,9.03503846,84.762,84.731,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221710053,9.03503846,84.761,84.731,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221710254,9.03503846,84.76,84.731,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221710454,9.03503846,84.759,84.731,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221710656,9.03503846,84.758,84.731,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221710854,9.03503846,84.757,84.731,3.71143243]
["bitfinex-derivatives","SOLF0:USTF0",1771221711057,0.96382141,84.766,84.719,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221711258,0.96382141,84.764,84.72,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221711454,0.96382137,84.762,84.721,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221711658,9.03212523,84.761,84.731,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221711960,2.85412084,84.78,84.71,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221711961,0.96382137,84.759,84.71,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221712158,0.96382137,84.757,84.71,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221712360,0.96382133,84.755,84.71,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221712559,0.96382133,84.753,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221712760,9.99594656,84.752,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221713060,9.03212523,84.751,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221713260,9.03212523,84.75,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221713462,9.03212523,84.749,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221713662,9.03212523,84.748,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221713853,9.03212523,84.747,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221714059,9.03212523,84.746,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221714256,9.03212523,84.745,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221714553,9.03212523,84.744,84.71,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221714866,0.99274538,84.742,84.7,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221715061,0.99274538,84.74,84.7,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221715865,0.99274538,84.74,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221716954,9.02823411,84.739,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221717262,9.02823411,84.738,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221717462,9.02823411,84.737,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221717663,9.02823411,84.736,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221717864,9.02823411,84.735,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221718066,0.99274538,84.74,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221718262,9.02959827,84.739,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221718463,9.02959827,84.738,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221718663,9.02959827,84.737,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221718864,9.02959827,84.736,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221719066,9.02959827,84.735,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221719363,0.99274538,84.74,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221719565,9.02968582,84.739,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221719765,9.02968582,84.738,84.701,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221719966,0.92391246,84.732,84.69,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221720164,0.92391246,84.73,84.69,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221720366,9.02870647,84.729,84.691,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221720568,10.96253477,84.751,84.711,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221720767,11.88644719,84.764,84.721,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221721270,0.89144688,84.763,84.721,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221721665,0.89144688,84.763,84.73,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221722365,0.89144688,84.763,84.721,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221722763,0.89144681,84.774,84.731,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221724368,0.89144681,84.774,84.74,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221724565,0.89144681,84.774,84.74,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221724765,1.0518006,84.785,84.741,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221726071,1.09974118,84.785,84.74,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221726566,1.09974118,84.785,84.642,194.92997338]
["bitfinex-derivatives","SOLF0:USTF0",1771221726567,10.6196,84.796,84.76,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221726765,10.6196,84.796,84.761,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221727369,2.85412084,84.81,84.761,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221727370,10.6202,84.791,84.761,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221728072,10.6202,84.791,84.76,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221728374,11.70146139,84.791,84.76,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221730074,1.08126139,84.791,84.76,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221730875,1.08126139,84.791,84.75,6.67140671]
["bitfinex-derivatives","SOLF0:USTF0",1771221731166,1.25976307,84.79,84.75,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221731372,1.25976307,84.79,84.74,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221731373,1.25976304,84.789,84.74,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221732872,1.259763,84.779,84.727,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221733869,1.38345397,84.777,84.727,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221734269,1.38347404,84.769,84.727,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221734775,1.383474,84.765,84.727,3.81728587]
["bitfinex-derivatives","SOLF0:USTF0",1771221737177,1.383474,84.765,84.73,2.85412084]
["bitfinex-derivatives","SOLF0:USTF0",1771221737371,10.6221,84.776,84.731,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221737674,1.37224087,84.775,84.731,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221740577,10.6225,84.773,84.731,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221740777,10.6225,84.773,84.741,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221742278,12.00322725,84.773,84.741,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221746681,1.38072725,84.773,84.741,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221748978,12.01331054,84.784,84.741,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221749184,8.95533114,84.783,84.741,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221749383,8.95533114,84.782,84.741,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221749687,10.6219,84.777,84.741,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221749883,1.39221051,84.776,84.741,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221750186,1.39221051,84.766,84.73,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221750579,1.39221051,84.766,84.731,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221751787,10.6234,84.765,84.731,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221753078,10.6253,84.75,84.714,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221754088,10.6253,84.75,84.721,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221755789,10.6262,84.743,84.706,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221755990,10.6262,84.743,84.71,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221757191,10.625,84.752,84.711,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221758294,10.625,84.752,84.72,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221758697,10.625,84.752,84.72,6.50639306]
["bitfinex-derivatives","SOLF0:USTF0",1771221759292,10.625,84.752,84.721,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221762195,1.39162762,84.751,84.71,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221762498,1.39162759,84.749,84.711,3.6547403]
["bitfinex-derivatives","SOLF0:USTF0",1771221764601,1.39162759,84.749,84.72,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221765497,10.623,84.769,84.73,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221765797,10.623,84.769,84.653,165.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771221765798,1.31525596,84.767,84.715,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221766004,8.96326587,84.766,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221766204,10.6221,84.776,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221766403,8.96548795,84.775,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221766603,8.96548795,84.774,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221766807,10.6221,84.776,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221767100,1.31525596,84.778,84.723,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771221767101,1.31525596,84.778,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221767306,8.96689442,84.777,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221767606,8.96689442,84.776,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221767905,10.93992492,84.799,84.771,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221768102,8.96871538,84.811,84.78,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221768407,1.31133865,84.815,84.78,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221768608,1.31133863,84.813,84.771,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221768804,1.31133863,84.811,84.771,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221769603,1.1238221,84.809,84.77,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221769808,165.0674,84.861,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221769809,1.1238221,84.807,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221770009,1.1238221,84.805,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221770210,2.85165276,84.81,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221770211,1.1238221,84.803,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221770705,10.6196,84.796,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221770911,8.95643791,84.795,84.751,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221771111,8.95643791,84.794,84.751,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221771312,8.95643791,84.793,84.751,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221771513,8.95643791,84.792,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221771814,1.1238221,84.803,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221772010,1.2393526,84.801,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221772211,8.95574902,84.8,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221772410,8.95574902,84.799,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221772605,1.2393526,84.801,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221772606,8.95574902,84.798,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221772808,8.95574902,84.797,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221773003,1.2393526,84.801,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221773316,8.95685092,84.8,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221773614,1.2393526,84.801,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221773814,8.95699473,84.8,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221774015,1.2393526,84.801,84.76,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221774313,1.59384828,84.782,84.726,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221774610,1.59384828,84.779,84.73,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221774911,1.59384828,84.777,84.73,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221775318,1.59641777,84.775,84.73,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221775714,1.59641777,84.775,84.73,6.76227155]
["bitfinex-derivatives","SOLF0:USTF0",1771221780216,1.59641777,84.775,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221780818,8.95409286,84.779,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221781018,8.95409286,84.778,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221781214,8.95415413,84.777,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221781422,10.6214,84.781,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221781713,8.95415998,84.78,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221782017,8.95415998,84.779,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221782320,8.9527923,84.778,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221782617,1.48860891,84.785,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221782821,1.48860891,84.783,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221783016,1.48170556,84.781,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221783318,1.48170555,84.779,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221783517,8.94962714,84.778,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221783712,8.94962714,84.777,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221784018,1.48170555,84.779,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221784217,1.48170555,84.769,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221784519,8.94955163,84.768,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221784720,8.94955163,84.767,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221784919,8.95128454,84.779,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221785119,8.95128454,84.778,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221785416,8.95128454,84.777,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221785620,10.6203,84.79,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221785917,8.95262725,84.789,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221786111,10.621,84.784,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221786317,10.621,84.784,84.674,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771221786318,1.38750961,84.779,84.73,6.76227155]
["bitfinex-derivatives","SOLF0:USTF0",1771221786514,2.85165276,84.78,84.73,6.76227155]
["bitfinex-derivatives","SOLF0:USTF0",1771221786515,1.38750961,84.777,84.73,6.76227155]
["bitfinex-derivatives","SOLF0:USTF0",1771221786714,1.38750961,84.775,84.73,6.76227155]
["bitfinex-derivatives","SOLF0:USTF0",1771221786916,1.38750961,84.775,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221787723,10.6225,84.773,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221788725,1.33303234,84.772,84.72,2.85165276]
["bitfinex-derivatives","SOLF0:USTF0",1771221789225,1.33303234,84.772,84.721,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221790421,8.95053317,84.778,84.731,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221790624,1.27368234,84.784,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221790821,8.95080719,84.783,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221791021,1.24122749,84.782,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221791625,8.95076009,84.781,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221791815,8.95076009,84.78,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221792020,1.24122749,84.782,84.741,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221793626,1.3359421,84.795,84.751,3.91061879]
["bitfinex-derivatives","SOLF0:USTF0",1771221793822,1.33620521,84.789,84.735,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221794021,1.33621856,84.768,84.723,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221794526,14.62786329,84.803,84.723,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221794527,1.33621855,84.759,84.723,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221794821,1.33621855,84.759,84.71,6.5786158]
["bitfinex-derivatives","SOLF0:USTF0",1771221795022,1.33621855,84.759,84.711,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221795825,10.6247,84.755,84.711,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221796723,1.33621855,84.759,84.711,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221796724,10.6251,84.752,84.711,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221799332,10.6233,84.766,84.731,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221803036,1.34567811,84.759,84.716,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221804736,10.6253,84.75,84.716,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221806436,10.6264,84.741,84.704,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221815945,1.230261,84.75,84.711,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221817945,1.22483295,84.749,84.711,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221820947,10.6249,84.753,84.711,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221822145,0.94209574,84.76,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221822446,8.96315599,84.759,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221822646,8.96315599,84.758,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221822846,0.94209574,84.76,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221823040,8.96137257,84.759,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221823241,8.96137257,84.758,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221823443,0.94209574,84.76,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221823745,8.961806,84.759,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221824048,10.6245,84.756,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221826141,10.625,84.752,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221832452,0.94209574,84.76,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221832652,8.97010596,84.759,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221832848,8.97010596,84.758,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221833058,8.97010596,84.757,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221833258,8.97010596,84.756,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221833462,8.97010596,84.755,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221833664,8.97010596,84.754,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221833864,8.97010596,84.753,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221834065,0.94209574,84.76,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221834266,8.9720214,84.759,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221834462,8.9720214,84.758,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221834762,9.90808447,84.757,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221834963,11.52591904,84.754,84.721,3.72696304]
["bitfinex-derivatives","SOLF0:USTF0",1771221835164,0.90111904,84.752,84.711,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221835369,0.90111903,84.744,84.7,6.77729397]
["bitfinex-derivatives","SOLF0:USTF0",1771221835664,3.75432893,84.74,84.7,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221835864,8.9720214,84.739,84.7,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221836161,8.9720214,84.738,84.7,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221836462,8.9720214,84.737,84.7,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221836666,3.75432893,84.74,84.7,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221836967,8.97396389,84.739,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221837163,8.97396389,84.738,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221837465,8.97396389,84.737,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221837670,8.97396389,84.736,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221837863,0.90111903,84.74,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221838062,8.97662792,84.739,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221838262,8.97662792,84.738,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221838464,8.97662792,84.737,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221838664,8.97662792,84.736,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221838863,8.97662792,84.735,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221839167,0.90111903,84.74,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221839367,8.97953588,84.739,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221839563,0.90111903,84.74,84.701,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221840161,14.62786329,84.771,84.647,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771221840162,0.93717314,84.751,84.711,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221840366,8.98058191,84.75,84.72,2.8532099]
["bitfinex-derivatives","SOLF0:USTF0",1771221840568,8.97731002,84.749,84.721,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221840766,10.6249,84.753,84.721,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221841061,11.56097313,84.762,84.721,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221841264,8.9780261,84.761,84.721,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221841465,8.9780261,84.76,84.721,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221841666,8.9780261,84.759,84.721,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221841867,10.6226,84.772,84.731,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221842073,8.97936114,84.771,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221842271,10.6226,84.772,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221842467,8.97618003,84.771,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221842770,0.97413331,84.784,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221842974,8.97627143,84.783,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221843165,8.97627143,84.782,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221843367,8.97627143,84.781,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221843670,8.97627143,84.78,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221843863,8.97627143,84.779,84.741,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221844063,8.97627143,84.778,84.76,2.8532099]
["bitfinex-derivatives","SOLF0:USTF0",1771221844369,8.97393172,84.796,84.76,2.8532099]
["bitfinex-derivatives","SOLF0:USTF0",1771221844573,8.97393172,84.795,84.76,2.8532099]
["bitfinex-derivatives","SOLF0:USTF0",1771221844772,0.98461692,84.791,84.751,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221845075,9.9653603,84.79,84.751,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221845370,0.99142858,84.789,84.751,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221850981,0.99142858,84.789,84.76,2.85036353]
["bitfinex-derivatives","SOLF0:USTF0",1771221852780,8.94130046,84.824,84.781,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221852975,1.07873844,84.843,84.801,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221853282,10.6134,84.845,84.811,3.92408407]
["bitfinex-derivatives","SOLF0:USTF0",1771221853485,10.04848971,84.873,84.83,2.85036353]
["bitfinex-derivatives","SOLF0:USTF0",1771221853684,1.10718925,84.873,84.83,2.85036353]
["bitfinex-derivatives","SOLF0:USTF0",1771221854082,10.6108,84.866,84.831,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221854886,10.6108,84.866,84.84,2.85036353]
["bitfinex-derivatives","SOLF0:USTF0",1771221855483,1.23389944,84.879,84.83,2.85036353]
["bitfinex-derivatives","SOLF0:USTF0",1771221855879,1.23389944,84.879,84.831,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221856782,10.6098,84.874,84.831,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221860086,1.23389944,84.879,84.841,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221860483,1.23389944,84.879,84.84,2.85036353]
["bitfinex-derivatives","SOLF0:USTF0",1771221860679,1.23389944,84.879,84.83,2.85036353]
["bitfinex-derivatives","SOLF0:USTF0",1771221860890,1.23389944,84.879,84.83,6.63339836]
["bitfinex-derivatives","SOLF0:USTF0",1771221861190,1.23389944,84.879,84.831,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221861884,1.1913594,84.877,84.831,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221865782,1.17643526,84.859,84.807,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221866990,1.17643526,84.859,84.81,2.84679396]
["bitfinex-derivatives","SOLF0:USTF0",1771221867184,1.17643526,84.859,84.811,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221867786,10.6123,84.854,84.811,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221868790,1.15166112,84.85,84.811,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221868995,1.11827815,84.849,84.802,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221869186,1.11827815,84.839,84.791,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221870594,11.73367814,84.829,84.791,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221874792,1.32012393,84.828,84.791,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221875290,1.32012393,84.828,84.78,2.84679396]
["bitfinex-derivatives","SOLF0:USTF0",1771221875291,10.6163,84.822,84.781,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221876593,1.31939287,84.819,84.781,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221877788,10.6168,84.818,84.781,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221879397,10.6156,84.827,84.781,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221879697,1.32196687,84.849,84.801,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221880799,10.6131,84.848,84.801,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221881102,10.6131,84.848,84.81,2.84679396]
["bitfinex-derivatives","SOLF0:USTF0",1771221881803,1.33937768,84.849,84.749,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221881991,1.33937768,84.849,84.713,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771221881992,1.33937768,84.839,84.79,6.62982879]
["bitfinex-derivatives","SOLF0:USTF0",1771221883198,1.33937768,84.839,84.79,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221883802,10.6153,84.83,84.79,3.78303483]
["bitfinex-derivatives","SOLF0:USTF0",1771221889396,2.84679396,84.83,84.779,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221889602,1.0616129,84.831,84.791,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221889802,1.0616129,84.849,84.801,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221890308,1.06161289,84.848,84.801,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221890503,10.6139,84.841,84.801,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221891202,1.06161289,84.848,84.811,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221891606,0.90051549,84.859,84.811,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221891909,2.84679396,84.87,84.821,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221892311,0.90051549,84.869,84.821,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221892811,10.6114,84.861,84.821,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221893512,0.90863112,84.858,84.821,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221896607,8.92060815,84.869,84.831,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221896812,8.92060815,84.879,84.84,6.62065456]
["bitfinex-derivatives","SOLF0:USTF0",1771221897008,8.92060815,84.884,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221897211,8.92060815,84.883,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221897514,0.89681651,84.885,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221897714,10.6087,84.883,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221897912,8.9249764,84.882,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221898212,10.6087,84.883,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221898415,11.50540195,84.883,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221898608,10.6094,84.877,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221899504,0.89670195,84.882,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221900703,10.609,84.881,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221900911,0.8547146,84.869,84.826,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221901109,0.8547146,84.869,84.82,2.84679396]
["bitfinex-derivatives","SOLF0:USTF0",1771221901614,8.92956977,84.877,84.831,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221901815,0.8547146,84.881,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221902708,10.6091,84.879,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221905717,0.89303894,84.878,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221909918,10.6097,84.874,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221911316,11.51066081,84.872,84.841,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221911819,0.90066081,84.871,84.831,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221920812,10.6103,84.87,84.831,3.7738606]
["bitfinex-derivatives","SOLF0:USTF0",1771221921014,0.9071903,84.869,84.818,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221921218,0.9071903,84.859,84.807,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221921424,0.9071903,84.849,84.807,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221922821,0.9071903,84.845,84.807,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221923025,0.9071903,84.845,84.791,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221923927,0.920973,84.843,84.791,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221924828,10.6144,84.838,84.791,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221925027,0.93613635,84.837,84.791,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221925629,10.6145,84.836,84.791,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221927122,11.5699295,84.836,84.791,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221928217,10.6134,84.845,84.801,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221928922,0.9554295,84.852,84.801,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221929728,10.6133,84.846,84.801,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221935747,0.9554295,84.852,84.811,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221936240,8.920534,84.851,84.821,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221936441,10.612,84.857,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221936647,10.6108,84.866,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221937942,11.56338765,84.866,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221940447,10.6108,84.866,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221943448,1.19413911,84.874,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221943650,1.1924902,84.872,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221943846,8.91990217,84.871,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221944046,8.91990217,84.87,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221944244,8.91903182,84.869,84.831,3.88165446]
["bitfinex-derivatives","SOLF0:USTF0",1771221944446,1.1924339,84.869,84.82,6.66064314]
["bitfinex-derivatives","SOLF0:USTF0",1771221944747,1.1924339,84.867,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221945348,1.19161379,84.863,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221945546,1.19161379,84.859,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221946853,10.6118,84.858,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221949050,2.84760603,84.87,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221949051,10.6122,84.854,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221949243,1.21907243,84.853,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221953851,2.84760603,84.87,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221953852,1.21191397,84.862,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221955954,1.22488446,84.86,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221956956,1.21322366,84.857,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221957654,1.21322365,84.854,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221959157,10.6124,84.853,84.821,3.81303711]
["bitfinex-derivatives","SOLF0:USTF0",1771221960563,10.6135,84.844,84.81,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221960767,11.8363999,84.844,84.81,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221961061,4.00905252,84.839,84.79,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221961262,4.00905252,84.837,84.79,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221961860,10.6151,84.831,84.79,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221962258,4.00905252,84.848,84.8,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221962466,8.9216863,84.847,84.8,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221962767,8.9216863,84.846,84.8,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221962969,4.00905252,84.846,84.801,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221963764,10.6135,84.844,84.801,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221965061,10.6135,84.844,84.8,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221965062,4.00905252,84.856,84.811,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221965366,8.92719721,84.855,84.811,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221965561,8.92719721,84.854,84.811,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221965761,8.92719721,84.853,84.811,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221965965,8.92719721,84.852,84.811,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221966170,8.92719721,84.851,84.811,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221966465,4.00905252,84.856,84.811,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221966466,8.92719721,84.85,84.82,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221966662,4.00905252,84.856,84.82,6.81569623]
["bitfinex-derivatives","SOLF0:USTF0",1771221966863,8.92619332,84.855,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221967172,8.92619332,84.854,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221967362,8.92619332,84.853,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221967564,8.92619332,84.852,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221967763,8.92619332,84.851,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221967966,8.92619332,84.85,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221968267,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221968463,8.92652029,84.855,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221968663,8.92652029,84.854,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221968865,8.92652029,84.853,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221969065,8.92652029,84.852,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221969264,8.92652029,84.851,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221969567,8.92652029,84.85,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221969768,8.92652029,84.849,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221969969,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221970170,8.92683883,84.855,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221970371,8.92683883,84.854,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221970673,8.92683883,84.853,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221970867,8.92683883,84.852,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221971066,8.92683883,84.851,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221971272,8.92683883,84.85,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221971467,8.92683883,84.849,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221971669,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221971872,8.92671895,84.855,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221972072,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221972073,8.92671895,84.854,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221972273,8.92671895,84.853,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221972473,8.92671895,84.852,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221972668,8.92671895,84.851,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221972872,8.92671895,84.85,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221973175,8.92671895,84.849,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221973472,8.92671895,84.848,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221973673,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221973875,8.92859339,84.855,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221974071,8.92859339,84.854,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221974272,8.92859339,84.853,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221974578,8.92859339,84.852,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221974770,8.92859339,84.851,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221974972,8.92859339,84.85,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221975269,8.92859339,84.849,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221975465,8.92859339,84.848,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221975675,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221975877,8.92926496,84.855,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221976177,8.92926496,84.854,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221976374,8.92926496,84.853,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221976570,8.92926496,84.852,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221976770,8.92926496,84.851,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221976968,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221977176,8.9298809,84.855,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221977376,8.9298809,84.854,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221977577,8.9298809,84.853,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221977874,8.9298809,84.852,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221978175,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221978375,8.9354672,84.855,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221978576,8.9354672,84.854,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221978774,8.9354672,84.853,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221978974,8.9354672,84.852,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221979174,4.00905252,84.856,84.821,3.9680902]
["bitfinex-derivatives","SOLF0:USTF0",1771221979376,3.70433006,84.848,84.805,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221979576,8.93564595,84.847,84.805,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221979876,8.93564595,84.846,84.805,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221980079,3.70433006,84.848,84.805,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221980280,8.93613588,84.847,84.805,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221980480,8.93613588,84.846,84.805,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221980781,14.31733006,84.848,84.805,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221980978,10.6133,84.846,84.805,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221981178,10.6133,84.846,84.81,6.87300221]
["bitfinex-derivatives","SOLF0:USTF0",1771221982172,10.6133,84.846,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221982377,14.31763006,84.846,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221982573,14.31763006,84.846,84.81,2.84760603]
["bitfinex-derivatives","SOLF0:USTF0",1771221982574,3.70433006,84.843,84.801,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221982774,3.70433006,84.839,84.79,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221982973,2.84760603,84.84,84.79,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221982974,3.70433006,84.837,84.79,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221983272,3.70433006,84.835,84.79,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221983478,3.70433006,84.833,84.79,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221983975,3.70433006,84.856,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221984180,8.93332083,84.855,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221984373,8.93332083,84.854,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221984678,8.93332083,84.853,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221984882,3.70433006,84.856,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221985081,8.9348805,84.855,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221985281,3.70433006,84.853,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221985473,3.70433006,84.851,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221987382,3.70433006,84.849,84.811,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221990187,3.70433006,84.859,84.82,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221990482,3.70433006,84.857,84.82,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221990682,3.70433006,84.855,84.82,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221990879,3.70433006,84.853,84.82,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221991079,8.93958178,84.852,84.82,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221991279,8.93958178,84.851,84.82,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221991582,3.70433006,84.853,84.82,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221992278,8.93872086,84.852,84.82,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221993083,8.93872086,84.852,84.82,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221993284,3.70433006,84.853,84.82,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221993485,3.70433006,84.853,84.81,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771221993982,3.70433006,84.851,84.81,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771221994687,3.70433006,84.849,84.81,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771221994982,3.70433006,84.849,84.809,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221995387,3.70433006,84.847,84.809,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221995787,3.70433006,84.845,84.8,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221995984,3.70433006,84.843,84.793,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221996180,3.70433006,84.841,84.782,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221996380,186.90922903,84.888,84.782,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221996381,3.70433006,84.829,84.782,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221996581,3.70433006,84.809,84.771,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221996787,3.70433006,84.807,84.771,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221997089,3.70433006,84.805,84.76,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771221997686,3.70433006,84.803,84.76,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771221999393,3.70433006,84.799,84.76,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771222000184,3.70433006,84.799,84.76,6.87168612]
["bitfinex-derivatives","SOLF0:USTF0",1771222000981,3.70433006,84.799,84.761,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771222001381,3.70433006,84.769,84.721,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771222002192,3.70433006,84.759,84.721,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771222002892,3.70433006,84.756,84.707,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771222003489,3.70433006,84.749,84.707,4.02539618]
["bitfinex-derivatives","SOLF0:USTF0",1771222004390,3.70433006,84.749,84.71,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222004790,3.70433006,84.749,84.711,3.88259199]
["bitfinex-derivatives","SOLF0:USTF0",1771222004991,10.6244,84.757,84.72,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222005186,10.6244,84.757,84.72,6.72888193]
["bitfinex-derivatives","SOLF0:USTF0",1771222005598,10.6244,84.757,84.721,3.88259199]
["bitfinex-derivatives","SOLF0:USTF0",1771222011803,2.84628994,84.75,84.687,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222012000,3.81719107,84.749,84.701,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222013703,10.94706451,84.811,84.686,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771222013704,13.46908994,84.77,84.721,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222014100,13.46908994,84.77,84.72,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222014101,10.6228,84.77,84.731,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222014304,3.81719107,84.774,84.731,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222021812,3.81719107,84.769,84.72,6.73184511]
["bitfinex-derivatives","SOLF0:USTF0",1771222022011,8.81639423,84.803,84.7,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771222022012,3.81719107,84.781,84.741,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222022409,3.81719107,84.799,84.741,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222022608,3.81719107,84.799,84.751,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222022807,3.81719107,84.799,84.76,6.73184511]
["bitfinex-derivatives","SOLF0:USTF0",1771222023114,10.6185,84.804,84.761,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222025811,3.81719107,84.832,84.79,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222026016,3.81719107,84.832,84.8,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222026811,10.6155,84.828,84.8,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222027814,10.6139,84.841,84.8,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222029616,3.81719107,84.84,84.8,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222029815,3.81719107,84.838,84.8,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222030016,3.81719107,84.838,84.78,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222030314,3.81719107,84.829,84.78,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222030721,14.43259107,84.829,84.78,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222030922,3.81719107,84.828,84.78,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222032420,3.81719107,84.828,84.79,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222032920,3.81719107,84.825,84.778,3.88555517]
["bitfinex-derivatives","SOLF0:USTF0",1771222033120,3.81719107,84.825,84.78,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222037417,3.8263269,84.819,84.77,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222037932,3.8263269,84.809,84.77,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222038124,3.8263269,84.809,84.741,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1771222038125,3.8263269,84.809,84.76,2.84628994]
["bitfinex-derivatives","SOLF0:USTF0",1771222038322,3.8263269,84.809,84.76,6.81345225]
["bitfinex-derivatives","SOLF0:USTF0",1771222039824,3.8263269,84.806,84.76,6.81345225]
["bitfinex-derivatives","SOLF0:USTF0",1771222040824,3.8263269,84.8,84.76,6.81345225]
["bitfinex-derivatives","SOLF0:USTF0",1771222041931,10.6193,84.798,84.76,6.81345225]
["bitfinex-derivatives","SOLF0:USTF0",1771222045229,10.62,84.792,84.76,6.81345225]
["bitfinex-derivatives","SOLF0:USTF0",1771222047828,3.8263269,84.797,84.76,6.81345225]
["bitfinex-derivatives","SOLF0:USTF0",1771222050037,3.8263269,84.797,84.76,6.81692863]
["bitfinex-derivatives","SOLF0:USTF0",1771222053234,3.8263269,84.799,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222054339,3.8263269,84.799,84.76,2.84976632]
["bitfinex-derivatives","SOLF0:USTF0",1771222054835,10.6201,84.792,84.76,2.84976632]
["bitfinex-derivatives","SOLF0:USTF0",1771222057742,3.8263269,84.791,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222062048,10.6203,84.79,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222062444,3.8263269,84.789,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222065847,3.8263269,84.789,84.76,2.84976632]
["bitfinex-derivatives","SOLF0:USTF0",1771222067448,3.8263269,84.789,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222080266,8.9559986,84.788,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222080468,3.8263269,84.789,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222080671,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222081274,8.95882063,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222081473,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222081670,8.95882063,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222081869,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222082073,8.95882063,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222082371,8.96318012,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222082572,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222082774,8.96302734,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222083073,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222083074,8.96302734,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222083273,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222083476,8.96412239,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222083672,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222083871,8.96422899,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222084071,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222084271,8.96431387,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222084474,8.96461125,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222084674,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222084873,8.96461125,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222085074,8.96461125,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222085378,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222085678,8.96509508,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222085867,8.96509508,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222086067,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222086267,8.96509508,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222086473,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222086773,8.96523375,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222086974,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222087170,8.96524442,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222087480,8.96575584,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222087677,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222087877,8.96677736,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222088077,8.96677736,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222088378,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222088578,8.96742837,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222088779,8.96742837,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222088989,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222089184,8.96742885,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222089477,8.96742885,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222089679,8.96742885,84.784,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222089871,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222090074,8.96822596,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222090378,8.96822596,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222090580,8.96822596,84.784,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222090779,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222090980,8.9692554,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222091180,8.9692554,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222091381,8.9692554,84.784,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222091680,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222091881,8.96929709,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222092183,8.96929709,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222092381,8.96929709,84.784,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222092680,3.65590806,84.787,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222092874,8.9693852,84.786,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222093076,8.9693852,84.785,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222093271,8.9693852,84.784,84.751,3.96716231]
["bitfinex-derivatives","SOLF0:USTF0",1771222093573,3.65590806,84.779,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222093779,8.9693852,84.778,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222094083,3.65590806,84.779,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222094282,8.96798013,84.778,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222094485,14.36410102,84.789,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222094782,3.74360102,84.787,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222094982,8.96798497,84.786,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222095175,8.96798497,84.785,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222095374,8.96798497,84.784,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222095681,8.96798497,84.783,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222095880,10.6208,84.786,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222096080,8.96833513,84.785,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222096384,8.96833513,84.784,84.741,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222096684,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222096885,8.96930162,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222097179,8.96930162,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222097484,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222097682,8.96931172,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222097880,8.96931172,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222098082,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222098383,8.96931172,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222098585,8.96931172,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222098884,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222099086,8.97586109,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222099280,8.97586109,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222099481,8.97586109,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222099675,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222099880,8.9766068,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222100175,8.9766068,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222100380,8.9766068,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222100676,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222100878,8.97662107,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222101075,8.97662107,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222101279,8.97662107,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222101481,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222101688,8.97729192,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222101884,8.97729192,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222102088,8.97729192,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222102387,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222102588,8.97726032,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222102788,8.97726032,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222102989,8.97726032,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222103188,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222103388,8.97827655,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222103588,8.97827655,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222103783,8.97827655,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222103982,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222104180,8.97828202,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222104384,8.97828202,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222104592,8.97828202,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222104892,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222105193,8.97825261,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222105393,8.97825261,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222105592,8.97825261,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222105793,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222105991,8.97822014,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222106190,8.97822014,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222106391,8.97822014,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222106593,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222106893,8.97822884,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222107095,8.97822884,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222107294,8.97822884,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222107497,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222107696,8.97922076,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222107895,8.97922076,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222108098,8.97922076,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222108295,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222108494,8.9776381,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222108698,8.9776381,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222108900,8.9776381,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222109098,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222109300,8.97765337,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222109500,8.97765337,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222109702,8.97765337,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222109895,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222110101,8.97765787,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222110296,8.97765787,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222110496,8.97765787,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222110798,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222110996,8.97773021,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222111193,8.97773021,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222111399,8.97773021,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222111699,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222111901,8.97775459,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222112099,8.97775459,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222112303,8.97775459,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222112601,3.74360102,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222112899,8.97844427,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222113100,10.6197,84.795,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222113101,8.97844427,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222113301,10.6197,84.795,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222113497,8.97845638,84.794,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222113796,8.97845638,84.793,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222113998,8.97845638,84.792,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222114200,8.97845638,84.791,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222114402,8.97845638,84.79,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222114598,8.97845638,84.789,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222114798,8.97845638,84.788,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222114998,8.97845638,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222115203,8.97845638,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222115504,8.97845638,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222115702,3.74360102,84.793,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222115899,12.722761,84.792,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222116102,8.97915998,84.791,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222116299,8.97915998,84.79,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222116503,8.97915998,84.789,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222116704,8.97915998,84.788,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222116905,8.97915998,84.787,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222117106,8.97915998,84.786,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222117305,3.74360102,84.792,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222117306,8.97915998,84.785,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222117604,8.97915998,84.784,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222117800,3.74360102,84.792,84.761,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222118006,3.74360102,84.79,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222118303,3.74360102,84.788,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222118497,3.74360102,84.786,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222118697,8.980909,84.785,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222118895,8.980909,84.784,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222119102,8.980909,84.783,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222119302,3.74360102,84.786,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222119502,8.98088019,84.785,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222119704,8.98088019,84.784,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222119904,8.98088019,84.783,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222120107,3.74360102,84.786,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222120405,8.98094939,84.785,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222120602,8.98094939,84.784,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222120798,3.74360102,84.786,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222121098,8.98090121,84.785,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222121306,8.98090121,84.784,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222121609,3.74360102,84.786,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222121907,8.98090212,84.785,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222122107,8.98090212,84.784,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222122308,3.74360102,84.786,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222122510,8.98096486,84.785,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222122805,8.98096486,84.784,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222123109,3.74360102,84.786,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222123304,8.98092653,84.785,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222123503,8.98092653,84.784,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222123706,3.74360102,84.786,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222124007,8.98092653,84.785,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222124200,8.98092653,84.784,84.752,3.78216958]
["bitfinex-derivatives","SOLF0:USTF0",1771222124408,3.63462951,84.809,84.771,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222124612,8.98215464,84.808,84.771,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222124904,8.98215464,84.807,84.78,2.85009758]
["bitfinex-derivatives","SOLF0:USTF0",1771222125104,8.98215464,84.806,84.781,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222125302,8.98215464,84.805,84.781,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222125505,3.63462951,84.82,84.781,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222125700,8.97678185,84.814,84.781,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222125904,8.97678185,84.813,84.781,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222126107,8.97678185,84.812,84.781,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222126304,8.97678185,84.811,84.781,3.96765771]
["bitfinex-derivatives","SOLF0:USTF0",1771222126512,3.63462951,84.82,84.791,3.77136035]
["bitfinex-derivatives","SOLF0:USTF0",1771222126713,3.821341,84.83,84.791,3.77136035]
["bitfinex-derivatives","SOLF0:USTF0",1771222135008,3.821341,84.83,84.75,291.53965724]
["bitfinex-derivatives","SOLF0:USTF0",1771222135009,3.821341,84.829,84.78,3.77136035]
["bitfinex-derivatives","SOLF0:USTF0",1771222135211,3.821341,84.829,84.78,2.85009758]
["bitfinex-derivatives","SOLF0:USTF0",1771222135912,3.821341,84.829,84.775,14.39336035]
["bitfinex-derivatives","SOLF0:USTF0",1771222136116,3.821341,84.829,84.78,2.85009758]
["bitfinex-derivatives","SOLF0:USTF0",1771222136309,3.821341,84.829,84.761,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771222136310,3.821341,84.829,84.79,2.85009758]
["bitfinex-derivatives","SOLF0:USTF0",1771222136515,3.821341,84.829,84.8,2.85009758]
["bitfinex-derivatives","SOLF0:USTF0",1771222137408,3.821341,84.829,84.794,3.77136035]
["bitfinex-derivatives","SOLF0:USTF0",1771222140609,3.821341,84.829,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771222141012,3.821341,84.829,84.79,2.85009758]
["bitfinex-derivatives","SOLF0:USTF0",1771222141417,3.821341,84.829,84.791,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771222148833,3.821341,84.829,84.792,3.77136035]
["bitfinex-derivatives","SOLF0:USTF0",1771222153337,3.821341,84.839,84.792,3.77136035]
["bitfinex-derivatives","SOLF0:USTF0",1771222154928,3.821341,84.839,84.801,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222159735,3.821341,84.839,84.803,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222161133,3.821341,84.839,84.8,2.85009758]
["bitfinex-derivatives","SOLF0:USTF0",1771222161340,3.9105195,84.837,84.794,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222161639,3.9105195,84.835,84.794,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222162931,3.9105195,84.835,84.801,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222169542,237.12164299,84.84,84.801,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222169734,8.94247777,84.839,84.801,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222169940,237.12164299,84.84,84.801,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222170134,8.94252877,84.839,84.801,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222170341,12.74866794,84.838,84.801,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222170645,3.80613917,84.838,84.801,3.80490315]
["bitfinex-derivatives","SOLF0:USTF0",1771222172742,3.80613917,84.838,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771222173148,3.80613917,84.838,84.796,14.3300297]
["bitfinex-derivatives","SOLF0:USTF0",1771222173449,3.80613917,84.838,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222175945,3.80613917,84.836,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222176246,237.12164299,84.84,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222176247,3.80613917,84.834,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222176541,8.94809186,84.833,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222176747,8.94809186,84.832,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222176950,8.94809186,84.831,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222177141,3.80613917,84.834,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222177443,8.94853959,84.833,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222177644,3.80613917,84.831,84.797,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222178548,3.80613917,84.831,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771222178549,3.80613917,84.829,84.783,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222178743,10.616,84.824,84.783,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222179050,3.80613917,84.819,84.761,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222179248,2.84685978,84.82,84.761,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222179249,3.80613917,84.817,84.761,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222179451,10.6175,84.812,84.771,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222188354,14.5793142,84.812,84.771,3.7105297]
["bitfinex-derivatives","SOLF0:USTF0",1771222188846,14.5793142,84.812,84.763,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771222188847,3.9618142,84.809,84.763,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771222189153,3.9618142,84.805,84.763,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771222189354,3.9618142,84.805,84.763,97.71611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222189554,3.9618142,84.805,84.764,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222190350,3.9618142,84.805,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222190554,3.9618142,84.814,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222191853,2.84685978,84.81,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222192056,3.9618142,84.809,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222200168,3.9618142,84.809,84.77,2.84685978]
["bitfinex-derivatives","SOLF0:USTF0",1771222200370,3.9618142,84.809,84.766,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222200767,3.9618142,84.799,84.765,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771222200969,3.9618142,84.799,84.759,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771222202065,3.9618142,84.819,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222202269,3.9618142,84.817,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222202573,3.9618142,84.815,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222202773,3.9618142,84.813,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222202973,3.9618142,84.811,84.771,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222203371,3.9618142,84.799,84.763,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771222203863,3.9618142,84.799,84.75,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771222205578,3.9618142,84.797,84.75,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771222206169,3.9618142,84.797,84.75,96.94685978]
["bitfinex-derivatives","SOLF0:USTF0",1771222206369,3.9618142,84.795,84.75,96.94685978]
["bitfinex-derivatives","SOLF0:USTF0",1771222208975,3.9618142,84.793,84.75,96.94685978]
["bitfinex-derivatives","SOLF0:USTF0",1771222209577,3.9618142,84.791,84.75,96.94685978]
["bitfinex-derivatives","SOLF0:USTF0",1771222209977,3.9618142,84.791,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222212577,3.9618142,84.789,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222213378,3.9618142,84.786,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222214776,10.6213,84.782,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222216676,10.622,84.777,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222216877,3.67590242,84.795,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222217077,3.67590242,84.793,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222217277,8.92370762,84.792,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222217478,3.67590242,84.791,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222217878,10.6209,84.786,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222220980,10.6218,84.778,84.751,3.63611731]
["bitfinex-derivatives","SOLF0:USTF0",1771222231382,3.67590242,84.777,84.75,2.85052971]
["bitfinex-derivatives","SOLF0:USTF0",1771222235997,3.67590242,84.786,84.751,3.78956296]
["bitfinex-derivatives","SOLF0:USTF0",1771222237800,3.67590242,84.782,84.751,3.78956296]
["bitfinex-derivatives","SOLF0:USTF0",1771222238694,10.6216,84.78,84.751,3.78956296]
["bitfinex-derivatives","SOLF0:USTF0",1771222245010,10.6202,84.791,84.761,3.92799975]
["bitfinex-derivatives","SOLF0:USTF0",1771222245208,8.95562848,84.79,84.761,3.92799975]
["bitfinex-derivatives","SOLF0:USTF0",1771222245410,8.95562848,84.789,84.761,3.92799975]
["bitfinex-derivatives","SOLF0:USTF0",1771222245610,8.95562848,84.788,84.761,3.92799975]
["bitfinex-derivatives","SOLF0:USTF0",1771222245810,3.93804396,84.792,84.77,2.85052971]
["bitfinex-derivatives","SOLF0:USTF0",1771222246017,10.6189,84.801,84.77,2.85052971]
["bitfinex-derivatives","SOLF0:USTF0",1771222246310,14.59886193,84.801,84.77,2.85052971]
["bitfinex-derivatives","SOLF0:USTF0",1771222246508,10.6171,84.815,84.771,3.77150918]
["bitfinex-derivatives","SOLF0:USTF0",1771222246710,3.97996193,84.814,84.78,6.62203889]
["bitfinex-derivatives","SOLF0:USTF0",1771222251311,3.97996193,84.814,84.78,3.77150918]
["bitfinex-derivatives","SOLF0:USTF0",1771222256220,3.97996193,84.814,84.78,6.62203889]
["bitfinex-derivatives","SOLF0:USTF0",1771222260317,3.97996193,84.814,84.78,3.77150918]
["bitfinex-derivatives","SOLF0:USTF0",1771222261017,3.97996193,84.814,84.78,6.62203889]
["bitfinex-derivatives","SOLF0:USTF0",1771222261825,225.91079603,84.829,84.78,2.85052971]
["bitfinex-derivatives","SOLF0:USTF0",1771222261826,3.97996193,84.811,84.78,2.85052971]
["bitfinex-derivatives","SOLF0:USTF0",1771222262126,3.97996193,84.811,84.771,3.77150918]
["bitfinex-derivatives","SOLF0:USTF0",1771222275434,10.6178,84.81,84.771,3.77150918]
["bitfinex-derivatives","SOLF0:USTF0",1771222275637,3.65110544,84.809,84.771,3.77150918]
["bitfinex-derivatives","SOLF0:USTF0",1771222275937,3.65110544,84.807,84.771,3.77150918]
["bitfinex-derivatives","SOLF0:USTF0",1771222279438,3.65110544,84.805,84.771,3.77150918]
["bitfinex-derivatives","SOLF0:USTF0",1771222289346,3.65110544,84.805,84.762,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1771222289347,3.65110544,84.803,84.762,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1771222289538,3.65110544,84.801,84.762,102.7552237]
["bitfinex-derivatives","SOLF0:USTF0",1771222289845,3.65110544,84.799,84.762,102.7552237]
["bitfinex-derivatives","SOLF0:USTF0",1771222290138,12.56283752,84.798,84.763,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222290338,3.65110544,84.796,84.763,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222290544,8.91173208,84.795,84.763,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222290738,2.85052971,84.82,84.733,252.43129882]
["bitfinex-derivatives","SOLF0:USTF0",1771222290739,3.65110544,84.793,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222290939,3.65110544,84.791,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222291141,3.65110544,84.789,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222291345,3.65110544,84.787,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222291544,3.65110544,84.785,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222291838,3.65110544,84.782,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222292045,3.65110544,84.78,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222295246,3.65110544,84.778,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222299546,3.65110544,84.776,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222300953,14.27330544,84.775,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222303752,3.84901816,84.772,84.742,3.9752237]
["bitfinex-derivatives","SOLF0:USTF0",1771222309651,10.6227,84.771,84.733,252.43129882]
["bitfinex-derivatives","SOLF0:USTF0",1771222309852,3.79722825,84.77,84.73,2.85116099]
["bitfinex-derivatives","SOLF0:USTF0",1771222310361,10.6237,84.763,84.74,6.82488483]
["bitfinex-derivatives","SOLF0:USTF0",1771222313158,10.6247,84.755,84.72,118.31116099]
["bitfinex-derivatives","SOLF0:USTF0",1771222313358,10.6247,84.755,84.73,2.85116099]
["bitfinex-derivatives","SOLF0:USTF0",1771222314458,10.6231,84.767,84.73,2.85116099]
["bitfinex-derivatives","SOLF0:USTF0",1771222315056,10.6231,84.767,84.731,3.97372384]
["bitfinex-derivatives","SOLF0:USTF0",1771222315857,3.79722825,84.772,84.741,3.97372384]
["bitfinex-derivatives","SOLF0:USTF0",1771222316063,10.6221,84.776,84.741,3.97372384]
["bitfinex-derivatives","SOLF0:USTF0",1771222316452,14.41932825,84.776,84.741,3.97372384]
["bitfinex-derivatives","SOLF0:USTF0",1771222316656,3.79722825,84.775,84.741,3.97372384]
["bitfinex-derivatives","SOLF0:USTF0",1771222326366,14.41952825,84.774,84.741,3.97372384]
["bitfinex-derivatives","SOLF0:USTF0",1771222326565,3.79722825,84.773,84.741,3.97372384]
["bitfinex-derivatives","SOLF0:USTF0",1771222336876,3.65418761,84.795,84.741,3.97372384]
["bitfinex-derivatives","SOLF0:USTF0",1771222337079,3.65418761,84.793,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222337275,3.65418761,84.789,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222337472,3.65418761,84.787,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222337677,8.91163302,84.786,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222337878,8.91163302,84.785,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222338077,3.65418761,84.787,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222338078,8.91163302,84.784,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222338273,8.91163302,84.783,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222338582,8.91163302,84.782,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222338772,3.65418761,84.787,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222338773,8.91163302,84.781,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222338979,3.65418761,84.787,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222339277,12.56675492,84.786,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222339478,8.91256731,84.785,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222339780,8.91256731,84.784,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222340081,8.91256731,84.783,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222340282,8.91256731,84.782,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222340478,8.91256731,84.781,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222340678,3.65418761,84.786,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222340881,8.91222967,84.785,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222341080,8.91222967,84.784,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222341380,8.91222967,84.783,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222341581,8.91222967,84.782,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222341880,8.91222967,84.781,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222342081,3.65418761,84.786,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222342280,3.65418761,84.784,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222342475,8.91164833,84.783,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222342676,8.91164833,84.782,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222342876,3.65418761,84.784,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222343176,8.91151621,84.783,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222343377,8.91151621,84.782,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222343579,3.65418761,84.784,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222343773,3.65418761,84.782,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771222343982,3.65418761,84.782,84.74,2.85116099]
["bitfinex-derivatives","SOLF0:USTF0",1771222344282,3.65418761,84.782,84.741,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222348378,3.65418761,84.789,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222348580,8.91015586,84.788,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222348778,3.65418761,84.786,84.751,3.63414469]
["bitfinex-derivatives","SOLF0:USTF0",1771222367397,10.6211,84.784,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771222367697,4.0281849,84.779,84.731,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222367893,8.91013263,84.778,84.751,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222368096,4.0281849,84.786,84.76,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222369402,4.0281849,84.786,84.751,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222371405,4.0281849,84.798,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222371705,8.91548839,84.797,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222371894,8.91548839,84.796,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222372098,8.91548839,84.795,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222372306,8.91548839,84.794,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222372499,8.91548839,84.793,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222372705,8.91548839,84.792,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222372904,8.91548839,84.791,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222373105,8.91548839,84.79,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222373305,4.0281849,84.798,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222373507,8.91660929,84.797,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222373704,8.91660929,84.796,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222373907,8.91660929,84.795,84.77,2.85015736]
["bitfinex-derivatives","SOLF0:USTF0",1771222374206,8.91660929,84.794,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222374506,8.91660929,84.793,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222374701,4.0281849,84.798,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222374907,8.91685921,84.797,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222375108,8.91685921,84.796,84.761,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222375304,193.58726637,84.803,84.771,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222376915,4.0281849,84.807,84.771,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222382221,4.0281849,84.807,84.772,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222384221,4.0281849,84.807,84.78,6.87735762]
["bitfinex-derivatives","SOLF0:USTF0",1771222384417,4.0281849,84.817,84.781,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222384818,4.0281849,84.817,84.782,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222389626,4.0281849,84.817,84.785,4.02720026]
["bitfinex-derivatives","SOLF0:USTF0",1771222396719,4.0281849,84.817,84.776,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222398429,4.0281849,84.817,84.779,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771222398634,4.0281849,84.817,84.78,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222399729,4.0281849,84.817,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771222401528,4.0281849,84.817,84.78,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222406134,4.0281849,84.817,84.78,6.70463268]
["bitfinex-derivatives","SOLF0:USTF0",1771222406438,4.0281849,84.817,84.781,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222420247,3.9861699,84.815,84.781,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222420450,2.84824115,84.81,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771222420651,3.9861699,84.799,84.752,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222420848,2.84824115,84.78,84.733,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222421054,3.9861699,84.778,84.733,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222421758,3.9861699,84.778,84.733,14.48187532]
["bitfinex-derivatives","SOLF0:USTF0",1771222421960,3.9861699,84.776,84.733,14.48187532]
["bitfinex-derivatives","SOLF0:USTF0",1771222422359,3.9861699,84.776,84.736,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222422551,3.9861699,84.776,84.74,2.84824115]
["bitfinex-derivatives","SOLF0:USTF0",1771222422756,3.9861699,84.776,84.741,3.85447532]
["bitfinex-derivatives","SOLF0:USTF0",1771222435360,3.82297737,84.773,84.73,2.84824115]
["bitfinex-derivatives","SOLF0:USTF0",1771222435564,3.82297737,84.773,84.721,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222435971,3.82297737,84.773,84.73,6.52713688]
["bitfinex-derivatives","SOLF0:USTF0",1771222436366,3.82297737,84.773,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222436873,3.82297737,84.771,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222439172,3.82297737,84.769,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222439371,3.82297737,84.769,84.721,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222439770,2.84824115,84.78,84.721,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222439771,3.82297737,84.767,84.721,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222441073,3.82297737,84.759,84.721,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222441771,3.82297737,84.759,84.72,2.84824115]
["bitfinex-derivatives","SOLF0:USTF0",1771222441772,3.82297737,84.772,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222450075,3.82297737,84.77,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222463792,3.99074729,84.769,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222464186,10.6228,84.77,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222464187,3.99074729,84.767,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222465289,3.99074729,84.765,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222466390,8.88177758,84.764,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222466590,3.99074729,84.765,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222466794,12.87252487,84.764,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222467093,3.99074729,84.764,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222473298,3.99074729,84.762,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222475386,3.99074729,84.761,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222475587,3.99074729,84.759,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222476298,8.89343752,84.758,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222476487,3.99074729,84.759,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222476691,8.89343752,84.758,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222476892,3.99074729,84.759,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222477092,3.99074729,84.757,84.731,3.67889573]
["bitfinex-derivatives","SOLF0:USTF0",1771222477496,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222480202,8.90099826,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222480504,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222480803,8.90099826,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222481003,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222481203,8.90087807,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222481403,8.90087807,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222481703,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222481903,8.90126745,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222482104,8.90126745,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222482404,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222482604,8.90148192,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222482804,8.90148192,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222483007,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222483207,8.90089232,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222483505,8.90089232,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222483705,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222484003,8.90067867,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222484204,8.90067867,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222484404,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222484707,8.90099096,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222484904,8.90099096,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222485204,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222485405,8.90092788,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222485600,8.90092788,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222485906,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222486105,8.90093666,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222486405,8.90093666,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222486607,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222486806,8.90121903,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222487006,8.90121903,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222487206,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222487407,8.90108905,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222487607,8.90108905,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222487808,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222488009,8.90108905,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222488207,8.90108905,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222488409,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222488608,8.90096922,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222488807,8.90096922,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222489008,3.99074729,84.757,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222489211,8.90086538,84.756,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222489510,8.90086538,84.755,84.721,3.66040056]
["bitfinex-derivatives","SOLF0:USTF0",1771222489702,3.87709091,84.742,84.707,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222489899,3.87709091,84.74,84.707,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222490105,3.87709091,84.738,84.7,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222490310,3.87709091,84.738,84.697,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222493303,3.87709091,84.738,84.699,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222494213,10.6266,84.739,84.701,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222497114,3.87709091,84.747,84.701,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222497414,3.87709091,84.747,84.711,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222497713,8.87643315,84.746,84.711,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222497913,3.87709091,84.747,84.711,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222498113,8.87643315,84.746,84.711,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222498311,3.87709091,84.747,84.711,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222498511,8.87133237,84.746,84.711,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222498808,3.87709091,84.745,84.711,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222500113,3.87709091,84.742,84.702,3.83668966]
["bitfinex-derivatives","SOLF0:USTF0",1771222502912,3.87709091,84.742,84.71,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222525029,3.72015311,84.738,84.71,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222525629,8.8662299,84.763,84.731,3.78849193]
["bitfinex-derivatives","SOLF0:USTF0",1771222525825,8.8662299,84.763,84.705,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1771222525826,3.72015311,84.79,84.751,3.78849193]
["bitfinex-derivatives","SOLF0:USTF0",1771222526026,8.86942389,84.789,84.77,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222526324,3.72015311,84.79,84.77,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222526527,8.86491603,84.789,84.77,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222526732,10.6204,84.789,84.77,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222528530,410.07118168,84.806,84.781,1.33915597]
["bitfinex-derivatives","SOLF0:USTF0",1771222528732,3.72015311,84.815,84.8,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222529732,3.72015311,84.83,84.8,9.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222530829,3.72015311,84.841,84.81,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222531224,3.72015311,84.841,84.8,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222531427,3.72015311,84.829,84.785,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771222531627,3.72015311,84.829,84.79,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222532030,3.72015311,84.826,84.785,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771222532337,3.72015311,84.826,84.78,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222533831,3.72015311,84.817,84.78,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222534836,3.72015311,84.828,84.8,2.85219318]
["bitfinex-derivatives","SOLF0:USTF0",1771222536038,3.72015311,84.842,84.81,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222536238,3.72015311,84.842,84.81,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222537738,3.72015311,84.837,84.81,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222537941,3.72015311,84.837,84.801,3.78849193]
["bitfinex-derivatives","SOLF0:USTF0",1771222538334,3.72015311,84.833,84.788,3.78849193]
["bitfinex-derivatives","SOLF0:USTF0",1771222538541,3.72015311,84.833,84.8,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222539447,3.72015311,84.831,84.788,3.78849193]
["bitfinex-derivatives","SOLF0:USTF0",1771222539650,3.72015311,84.831,84.79,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222540147,3.72015311,84.824,84.79,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222540348,3.72015311,84.824,84.8,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222540746,3.72015311,84.824,84.8,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222541741,3.72015311,84.824,84.79,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222542950,3.72015311,84.822,84.79,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222543248,3.72015311,84.822,84.756,3.77328328]
["bitfinex-derivatives","SOLF0:USTF0",1771222543446,3.72015311,84.822,84.78,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222543644,3.63733387,84.807,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222544449,10.6171,84.815,84.78,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222545252,2.84688792,84.83,84.78,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222545253,3.63733387,84.812,84.78,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222545845,10.6174,84.813,84.78,6.66615462]
["bitfinex-derivatives","SOLF0:USTF0",1771222546950,3.83897161,84.81,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222548753,3.83897161,84.808,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222549750,10.6187,84.803,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222552052,14.45767161,84.803,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222553057,3.83897161,84.796,84.76,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222553358,3.83897161,84.796,84.696,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1771222553359,3.83897161,84.796,84.74,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222553857,3.83897161,84.796,84.75,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222554763,10.6217,84.779,84.75,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222556662,4.04830439,84.778,84.75,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222559066,10.6221,84.776,84.75,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222562158,10.6221,84.776,84.75,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222562962,4.04237712,84.775,84.72,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222563158,4.04237712,84.775,84.721,0.02187268]
["bitfinex-derivatives","SOLF0:USTF0",1771222563558,4.04237712,84.775,84.73,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222563763,10.6247,84.755,84.73,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222568971,14.55571337,84.755,84.721,0.02187268]
["bitfinex-derivatives","SOLF0:USTF0",1771222571572,10.6235,84.764,84.731,0.20498966]
["bitfinex-derivatives","SOLF0:USTF0",1771222572668,10.6235,84.764,84.74,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222579878,10.6235,84.764,84.731,0.20498966]
["bitfinex-derivatives","SOLF0:USTF0",1771222580073,14.55864043,84.764,84.731,0.20498966]
["bitfinex-derivatives","SOLF0:USTF0",1771222582281,3.92933233,84.801,84.751,0.20380679]
["bitfinex-derivatives","SOLF0:USTF0",1771222582482,3.92933233,84.801,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222586483,8.75388828,84.831,84.771,0.11288431]
["bitfinex-derivatives","SOLF0:USTF0",1771222586688,3.97479358,84.811,84.79,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222586890,10.91121764,84.86,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771222586891,3.97479358,84.815,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222587085,3.97479358,84.815,84.761,0.11288431]
["bitfinex-derivatives","SOLF0:USTF0",1771222587483,3.97479358,84.815,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222587790,14.59111805,84.804,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222587987,3.97251805,84.803,84.77,2.84688792]
["bitfinex-derivatives","SOLF0:USTF0",1771222597991,3.97251805,84.803,84.77,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222598393,3.97251805,84.803,84.771,0.13760571]
["bitfinex-derivatives","SOLF0:USTF0",1771222608498,3.97251805,84.803,84.77,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222609898,3.97251805,84.803,84.724,22.0268819]
["bitfinex-derivatives","SOLF0:USTF0",1771222609899,3.96771728,84.825,84.78,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222610700,3.96771728,84.825,84.78,2.97831682]
["bitfinex-derivatives","SOLF0:USTF0",1771222611899,3.96771728,84.825,84.79,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222612100,3.96771728,84.825,84.791,0.11914069]
["bitfinex-derivatives","SOLF0:USTF0",1771222614204,3.96771728,84.825,84.79,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222618611,3.96771728,84.825,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771222619218,3.96771728,84.825,84.79,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222619517,3.96771728,84.825,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771222623625,3.92555121,84.819,84.77,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222623925,3.92555121,84.819,84.771,0.21364545]
["bitfinex-derivatives","SOLF0:USTF0",1771222624125,3.92555121,84.819,84.781,0.21364545]
["bitfinex-derivatives","SOLF0:USTF0",1771222626614,3.92555121,84.819,84.791,0.15492913]
["bitfinex-derivatives","SOLF0:USTF0",1771222626819,3.95490938,84.829,84.8,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222627920,3.95490938,84.829,84.791,0.15492913]
["bitfinex-derivatives","SOLF0:USTF0",1771222633726,3.95490938,84.829,84.8,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222634927,3.95490938,84.829,84.791,0.15492913]
["bitfinex-derivatives","SOLF0:USTF0",1771222639130,3.95490938,84.829,84.78,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222640732,10.6155,84.828,84.78,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222640932,3.92899502,84.827,84.78,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222648140,3.92899502,84.827,84.781,0.17556044]
["bitfinex-derivatives","SOLF0:USTF0",1771222648340,3.92899502,84.827,84.79,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222649843,3.94267828,84.825,84.79,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222650138,3.94267828,84.819,84.761,0.17738042]
["bitfinex-derivatives","SOLF0:USTF0",1771222650343,3.94267828,84.809,84.751,0.17738042]
["bitfinex-derivatives","SOLF0:USTF0",1771222650541,3.94267828,84.794,84.751,0.17738042]
["bitfinex-derivatives","SOLF0:USTF0",1771222650742,3.94267828,84.792,84.741,0.17738042]
["bitfinex-derivatives","SOLF0:USTF0",1771222651040,14.67399495,84.819,84.74,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222651041,3.94267828,84.789,84.74,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222651241,3.94267828,84.787,84.74,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222651542,3.93183733,84.784,84.731,0.17738042]
["bitfinex-derivatives","SOLF0:USTF0",1771222652738,3.93183733,84.781,84.731,0.17738042]
["bitfinex-derivatives","SOLF0:USTF0",1771222654142,3.93183733,84.781,84.74,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222655234,94.1,84.803,84.74,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222655235,3.92252541,84.779,84.74,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222655438,3.92252541,84.779,84.72,0.21768617]
["bitfinex-derivatives","SOLF0:USTF0",1771222655439,3.92252541,84.779,84.73,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222656843,3.92252541,84.775,84.73,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222657542,3.92287108,84.773,84.73,2.8490035]
["bitfinex-derivatives","SOLF0:USTF0",1771222657844,3.92287108,84.773,84.729,0.21699482]
["bitfinex-derivatives","SOLF0:USTF0",1771222658041,3.92287108,84.773,84.73,3.06864559]
["bitfinex-derivatives","SOLF0:USTF0",1771222658537,3.92287108,84.771,84.73,3.06864559]
["bitfinex-derivatives","SOLF0:USTF0",1771222658738,3.92287108,84.771,84.74,3.06864559]
["bitfinex-derivatives","SOLF0:USTF0",1771222658943,3.92287108,84.771,84.741,0.21699482]
["bitfinex-derivatives","SOLF0:USTF0",1771222660144,3.92420967,84.782,84.741,0.21699482]
["bitfinex-derivatives","SOLF0:USTF0",1771222661138,3.92420967,84.782,84.75,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222661338,3.97652529,84.793,84.751,0.1096864]
["bitfinex-derivatives","SOLF0:USTF0",1771222663150,3.97652529,84.79,84.751,0.1096864]
["bitfinex-derivatives","SOLF0:USTF0",1771222664846,10.6205,84.789,84.751,0.1096864]
["bitfinex-derivatives","SOLF0:USTF0",1771222665046,4.00962154,84.788,84.751,0.1096864]
["bitfinex-derivatives","SOLF0:USTF0",1771222666553,3.97723396,84.786,84.75,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222666748,3.97723396,84.786,84.743,0.10553456]
["bitfinex-derivatives","SOLF0:USTF0",1771222667850,3.97704414,84.779,84.743,0.10553456]
["bitfinex-derivatives","SOLF0:USTF0",1771222669952,2.85165077,84.79,84.743,0.10553456]
["bitfinex-derivatives","SOLF0:USTF0",1771222669953,3.96223354,84.777,84.743,0.10553456]
["bitfinex-derivatives","SOLF0:USTF0",1771222681361,3.96794594,84.799,84.76,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222682654,3.96794594,84.799,84.751,0.12411059]
["bitfinex-derivatives","SOLF0:USTF0",1771222682853,3.96794594,84.793,84.751,0.12411059]
["bitfinex-derivatives","SOLF0:USTF0",1771222683261,2.85165077,84.81,84.737,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1771222683262,3.98979264,84.782,84.74,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222683860,3.98979264,84.782,84.743,0.0804172]
["bitfinex-derivatives","SOLF0:USTF0",1771222684055,3.98979264,84.782,84.751,0.0804172]
["bitfinex-derivatives","SOLF0:USTF0",1771222684249,3.98979264,84.782,84.76,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222685859,3.9366358,84.796,84.77,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222686361,3.9366358,84.807,84.78,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222688063,14.54936343,84.817,84.78,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222688264,3.93246343,84.816,84.78,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222691261,3.93246343,84.816,84.79,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222691965,3.93246343,84.816,84.76,3.02220494]
["bitfinex-derivatives","SOLF0:USTF0",1771222692165,3.74012647,84.804,84.77,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222693167,3.74012647,84.799,84.76,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222700074,3.64859066,84.812,84.771,3.05788547]
["bitfinex-derivatives","SOLF0:USTF0",1771222703570,3.64859066,84.809,84.77,2.85165077]
["bitfinex-derivatives","SOLF0:USTF0",1771222703772,3.64859066,84.809,84.761,2.99682853]
["bitfinex-derivatives","SOLF0:USTF0",1771222706267,3.64859066,84.809,84.771,2.99627833]
["bitfinex-derivatives","SOLF0:USTF0",1771222713577,3.64859066,84.809,84.771,13.61877833]
["bitfinex-derivatives","SOLF0:USTF0",1771222716879,3.64859066,84.809,84.772,2.972489]
["bitfinex-derivatives","SOLF0:USTF0",1771222717474,3.64859066,84.809,84.775,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771222721294,3.64859066,84.809,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771222722596,3.64859066,84.809,84.777,13.72008002]
["bitfinex-derivatives","SOLF0:USTF0",1771222727198,8.83593304,84.808,84.777,13.72008002]
["bitfinex-derivatives","SOLF0:USTF0",1771222727395,3.64859066,84.809,84.777,13.72008002]
["bitfinex-derivatives","SOLF0:USTF0",1771222727597,8.83760493,84.808,84.777,13.72008002]
["bitfinex-derivatives","SOLF0:USTF0",1771222727796,3.64859066,84.809,84.777,13.72008002]
["bitfinex-derivatives","SOLF0:USTF0",1771222728002,8.8376797,84.808,84.777,13.72008002]
["bitfinex-derivatives","SOLF0:USTF0",1771222728199,3.64859066,84.809,84.78,3.07691884]
["bitfinex-derivatives","SOLF0:USTF0",1771222728407,3.98263375,84.819,84.781,3.07691884]
["bitfinex-derivatives","SOLF0:USTF0",1771222728598,3.98263375,84.817,84.781,3.07691884]
["bitfinex-derivatives","SOLF0:USTF0",1771222728904,447.24163528,84.828,84.741,22.0268819]
["bitfinex-derivatives","SOLF0:USTF0",1771222728905,3.98263375,84.826,84.8,2.84905455]
["bitfinex-derivatives","SOLF0:USTF0",1771222729704,3.98263375,84.826,84.795,3.07691884]
["bitfinex-derivatives","SOLF0:USTF0",1771222737204,3.98263375,84.826,84.796,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771222739508,3.98263375,84.833,84.8,2.84905455]
["bitfinex-derivatives","SOLF0:USTF0",1771222740812,3.98263375,84.833,84.8,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771222741011,3.98263375,84.833,84.799,2.97680515]
["bitfinex-derivatives","SOLF0:USTF0",1771222741012,3.98263375,84.833,84.791,2.97680515]
["bitfinex-derivatives","SOLF0:USTF0",1771222741812,3.98263375,84.833,84.792,2.95638493]
["bitfinex-derivatives","SOLF0:USTF0",1771222742708,3.98263375,84.833,84.795,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771222745518,3.98263375,84.833,84.796,2.97041318]
["bitfinex-derivatives","SOLF0:USTF0",1771222745811,3.98263375,84.833,84.798,2.97041318]
["bitfinex-derivatives","SOLF0:USTF0",1771222748517,3.98263375,84.819,84.779,2.90265585]
["bitfinex-derivatives","SOLF0:USTF0",1771222748818,462.16158126,84.865,84.751,2.90265585]
["bitfinex-derivatives","SOLF0:USTF0",1771222748819,3.98263375,84.809,84.751,2.90265585]
["bitfinex-derivatives","SOLF0:USTF0",1771222749210,3.98263375,84.809,84.762,2.90265585]
["bitfinex-derivatives","SOLF0:USTF0",1771222752421,3.98263375,84.809,84.77,2.84905455]
["bitfinex-derivatives","SOLF0:USTF0",1771222756721,3.98263375,84.809,84.771,3.02848954]
["bitfinex-derivatives","SOLF0:USTF0",1771222761619,3.89200664,84.808,84.77,2.84905455]
["bitfinex-derivatives","SOLF0:USTF0",1771222761827,3.89200664,84.808,84.762,3.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1771222762129,3.89200664,84.808,84.752,3.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1771222762721,10.6182,84.807,84.752,3.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1771222762921,3.89200664,84.806,84.752,3.01362835]
["bitfinex-derivatives","SOLF0:USTF0",1771222765825,3.89200664,84.806,84.73,22.0268819]
["bitfinex-derivatives","SOLF0:USTF0",1771222766030,3.89200664,84.785,84.741,3.0222654]
["bitfinex-derivatives","SOLF0:USTF0",1771222767931,3.89200664,84.785,84.742,3.04724457]
["bitfinex-derivatives","SOLF0:USTF0",1771222768127,3.89200664,84.785,84.751,3.04724457]
["bitfinex-derivatives","SOLF0:USTF0",1771222777042,10.6224,84.773,84.741,3.10503081]
["bitfinex-derivatives","SOLF0:USTF0",1771222777236,10.6224,84.773,84.725,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1771222777237,3.89200664,84.772,84.73,2.84905455]
["bitfinex-derivatives","SOLF0:USTF0",1771222777433,3.89200664,84.772,84.74,2.84905455]
["bitfinex-derivatives","SOLF0:USTF0",1771222781642,3.89200664,84.772,84.74,6.00680025]
["bitfinex-derivatives","SOLF0:USTF0",1771222781838,3.89200664,84.772,84.74,6.0090889]
["bitfinex-derivatives","SOLF0:USTF0",1771222782438,3.89200664,84.772,84.741,3.1577457]
["bitfinex-derivatives","SOLF0:USTF0",1771222788452,3.69964786,84.782,84.741,3.1577457]
["bitfinex-derivatives","SOLF0:USTF0",1771222789049,10.6218,84.778,84.741,3.1577457]
["bitfinex-derivatives","SOLF0:USTF0",1771222790154,14.32144786,84.778,84.741,3.1577457]
["bitfinex-derivatives","SOLF0:USTF0",1771222790347,14.32184786,84.775,84.741,3.1577457]
["bitfinex-derivatives","SOLF0:USTF0",1771222790948,3.69964786,84.771,84.74,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222791551,3.69964786,84.771,84.728,3.12454752]
["bitfinex-derivatives","SOLF0:USTF0",1771222791760,3.69964786,84.769,84.74,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222794259,3.69964786,84.769,84.741,3.08697326]
["bitfinex-derivatives","SOLF0:USTF0",1771222794564,10.6216,84.78,84.75,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222794953,10.622,84.777,84.75,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222798660,3.69964786,84.779,84.75,5.91322473]
["bitfinex-derivatives","SOLF0:USTF0",1771222800760,3.69964786,84.778,84.719,3.04969849]
["bitfinex-derivatives","SOLF0:USTF0",1771222800969,3.69964786,84.778,84.73,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222801169,3.69964786,84.776,84.73,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222801559,3.69964786,84.765,84.73,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222802563,3.69964786,84.758,84.73,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222802764,3.69964786,84.758,84.71,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222802968,3.69964786,84.758,84.698,3.07583179]
["bitfinex-derivatives","SOLF0:USTF0",1771222802969,3.69964786,84.758,84.7,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222803270,3.69964786,84.756,84.7,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222803871,3.69964786,84.742,84.71,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222805665,10.9843726,84.784,84.698,3.07583179]
["bitfinex-derivatives","SOLF0:USTF0",1771222805666,3.69964786,84.739,84.7,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222806463,3.69964786,84.736,84.68,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222806666,3.69964786,84.734,84.68,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222806867,2.8513432,84.74,84.68,5.83785549]
["bitfinex-derivatives","SOLF0:USTF0",1771222806868,3.69964786,84.732,84.68,5.83785549]
["bitfinex-derivatives","SOLF0:USTF0",1771222807073,3.69964786,84.73,84.68,5.83785549]
["bitfinex-derivatives","SOLF0:USTF0",1771222807268,3.69964786,84.726,84.681,2.98880124]
["bitfinex-derivatives","SOLF0:USTF0",1771222807472,3.69964786,84.726,84.69,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222807663,3.69964786,84.726,84.691,2.98880124]
["bitfinex-derivatives","SOLF0:USTF0",1771222807866,10.6282,84.727,84.691,2.98880124]
["bitfinex-derivatives","SOLF0:USTF0",1771222808075,10.6282,84.727,84.7,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222809471,3.69964786,84.736,84.7,5.81260807]
["bitfinex-derivatives","SOLF0:USTF0",1771222812168,3.69964786,84.734,84.69,5.80022356]
["bitfinex-derivatives","SOLF0:USTF0",1771222812369,3.69964786,84.729,84.68,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222812676,3.69964786,84.707,84.655,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1771222812969,3.69964786,84.715,84.671,2.94888036]
["bitfinex-derivatives","SOLF0:USTF0",1771222814570,3.69964786,84.715,84.68,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222817571,3.82040413,84.712,84.671,2.94888036]
["bitfinex-derivatives","SOLF0:USTF0",1771222817777,3.82040413,84.712,84.67,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222817972,3.82040413,84.701,84.66,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222818375,3.82040413,84.699,84.65,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222819874,10.6338,84.683,84.65,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222821172,3.82040413,84.682,84.65,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222821481,3.82040413,84.679,84.63,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222821680,3.82040413,84.679,84.62,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222821882,3.82040413,84.679,84.63,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222822874,3.82040413,84.664,84.63,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222823270,3.82040413,84.664,84.58,314.85595721]
["bitfinex-derivatives","SOLF0:USTF0",1771222823271,3.82040413,84.664,84.61,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222823476,14.45840413,84.649,84.61,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222823977,10.6387,84.643,84.61,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222824375,3.82040413,84.648,84.62,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222825882,3.82040413,84.648,84.611,2.93740957]
["bitfinex-derivatives","SOLF0:USTF0",1771222826083,3.82040413,84.645,84.61,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222826285,3.82040413,84.679,84.63,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222826686,3.82040413,84.679,84.63,5.79965475]
["bitfinex-derivatives","SOLF0:USTF0",1771222827786,10.636,84.665,84.63,5.79965475]
["bitfinex-derivatives","SOLF0:USTF0",1771222828386,10.636,84.665,84.64,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222828583,3.82040413,84.676,84.64,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222829885,14.45550413,84.672,84.64,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222830087,3.82040413,84.671,84.64,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222831787,10.6356,84.668,84.64,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222832891,10.6356,84.668,84.631,2.92849038]
["bitfinex-derivatives","SOLF0:USTF0",1771222833692,231.17292205,84.685,84.651,2.99607504]
["bitfinex-derivatives","SOLF0:USTF0",1771222833896,3.82040413,84.709,84.67,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222834993,10.632,84.697,84.67,4.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222835183,10.632,84.697,84.661,2.99607504]
["bitfinex-derivatives","SOLF0:USTF0",1771222836491,3.82040413,84.709,84.661,2.99607504]
["bitfinex-derivatives","SOLF0:USTF0",1771222837488,3.82040413,84.709,84.67,2.8513432]
["bitfinex-derivatives","SOLF0:USTF0",1771222842001,3.82040413,84.709,84.67,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222843701,251.54,84.729,84.596,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771222843702,3.98371617,84.711,84.68,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222844998,10.6288,84.722,84.681,3.05346193]
["bitfinex-derivatives","SOLF0:USTF0",1771222845198,14.61251617,84.722,84.681,3.05346193]
["bitfinex-derivatives","SOLF0:USTF0",1771222845394,3.98371617,84.721,84.681,3.05346193]
["bitfinex-derivatives","SOLF0:USTF0",1771222846201,14.5440981,84.732,84.7,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222848204,3.9165981,84.731,84.7,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222848401,3.9165981,84.727,84.69,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222849211,3.9165981,84.727,84.7,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222850403,3.9165981,84.725,84.68,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222851808,3.9165981,84.723,84.68,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222852608,3.9165981,84.723,84.67,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222852913,3.9165981,84.721,84.671,3.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1771222853918,2.85623483,84.72,84.671,3.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1771222854119,3.9165981,84.719,84.671,3.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1771222854824,3.9165981,84.718,84.671,3.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1771222855921,3.9165981,84.716,84.671,3.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1771222858427,3.9165981,84.714,84.671,3.04961057]
["bitfinex-derivatives","SOLF0:USTF0",1771222860330,3.9165981,84.714,84.681,3.07375714]
["bitfinex-derivatives","SOLF0:USTF0",1771222860721,10.6297,84.715,84.681,3.07375714]
["bitfinex-derivatives","SOLF0:USTF0",1771222861331,3.9165981,84.725,84.681,3.07375714]
["bitfinex-derivatives","SOLF0:USTF0",1771222861825,3.9165981,84.725,84.69,5.91008311]
["bitfinex-derivatives","SOLF0:USTF0",1771222862030,3.9165981,84.725,84.691,3.05384828]
["bitfinex-derivatives","SOLF0:USTF0",1771222862631,3.9165981,84.722,84.69,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222864527,3.9165981,84.714,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771222864731,3.9165981,84.714,84.67,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222865631,3.9165981,84.699,84.647,3.13587557]
["bitfinex-derivatives","SOLF0:USTF0",1771222865831,3.9165981,84.689,84.647,3.13587557]
["bitfinex-derivatives","SOLF0:USTF0",1771222866131,2.85623483,84.69,84.614,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1771222866132,3.9165981,84.681,84.636,3.13587557]
["bitfinex-derivatives","SOLF0:USTF0",1771222867231,3.9165981,84.673,84.636,3.13587557]
["bitfinex-derivatives","SOLF0:USTF0",1771222868732,10.6351,84.672,84.636,3.13587557]
["bitfinex-derivatives","SOLF0:USTF0",1771222869836,10.6361,84.664,84.63,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222870035,3.9165981,84.663,84.625,3.18046536]
["bitfinex-derivatives","SOLF0:USTF0",1771222870235,3.9165981,84.663,84.62,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222871733,3.9165981,84.659,84.62,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222872532,3.9165981,84.659,84.621,3.18851371]
["bitfinex-derivatives","SOLF0:USTF0",1771222872735,2.85623483,84.67,84.631,3.18851371]
["bitfinex-derivatives","SOLF0:USTF0",1771222873636,3.9165981,84.671,84.631,3.18851371]
["bitfinex-derivatives","SOLF0:USTF0",1771222873835,4.0184735,84.664,84.62,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222874429,4.0184735,84.664,84.616,3.16146404]
["bitfinex-derivatives","SOLF0:USTF0",1771222876137,2.85623483,84.66,84.616,3.16146404]
["bitfinex-derivatives","SOLF0:USTF0",1771222876439,4.0184735,84.649,84.6,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222876639,4.0184735,84.649,84.601,3.18436649]
["bitfinex-derivatives","SOLF0:USTF0",1771222877345,4.0184735,84.639,84.601,3.18436649]
["bitfinex-derivatives","SOLF0:USTF0",1771222879337,4.0184735,84.619,84.575,3.18627369]
["bitfinex-derivatives","SOLF0:USTF0",1771222879946,458.57114858,84.645,84.601,3.19210181]
["bitfinex-derivatives","SOLF0:USTF0",1771222879947,462.58962208,84.645,84.601,3.19210181]
["bitfinex-derivatives","SOLF0:USTF0",1771222880342,4.0184735,84.644,84.601,3.19210181]
["bitfinex-derivatives","SOLF0:USTF0",1771222880543,2.85623483,84.64,84.601,3.19210181]
["bitfinex-derivatives","SOLF0:USTF0",1771222880846,6.87470833,84.64,84.601,3.19210181]
["bitfinex-derivatives","SOLF0:USTF0",1771222881534,4.0184735,84.64,84.601,3.19210181]
["bitfinex-derivatives","SOLF0:USTF0",1771222881942,458.57114858,84.645,84.601,3.19210181]
["bitfinex-derivatives","SOLF0:USTF0",1771222882444,4.0184735,84.644,84.601,3.19210181]
["bitfinex-derivatives","SOLF0:USTF0",1771222883843,4.0184735,84.639,84.59,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222885246,10.6395,84.637,84.591,3.17885003]
["bitfinex-derivatives","SOLF0:USTF0",1771222885646,4.0184735,84.636,84.591,3.17885003]
["bitfinex-derivatives","SOLF0:USTF0",1771222886645,4.0184735,84.632,84.591,3.17885003]
["bitfinex-derivatives","SOLF0:USTF0",1771222887349,4.0184735,84.628,84.591,3.17885003]
["bitfinex-derivatives","SOLF0:USTF0",1771222887759,4.0184735,84.628,84.58,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222888352,4.0184735,84.628,84.581,3.33218752]
["bitfinex-derivatives","SOLF0:USTF0",1771222888847,4.0184735,84.628,84.59,6.18842235]
["bitfinex-derivatives","SOLF0:USTF0",1771222890746,4.0184735,84.637,84.591,3.3362349]
["bitfinex-derivatives","SOLF0:USTF0",1771222890946,458.57114858,84.645,84.601,3.3362349]
["bitfinex-derivatives","SOLF0:USTF0",1771222891248,4.0184735,84.644,84.601,3.3362349]
["bitfinex-derivatives","SOLF0:USTF0",1771222891446,4.0184735,84.644,84.562,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771222891447,4.0184735,84.642,84.59,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222891952,4.0184735,84.642,84.591,3.29592336]
["bitfinex-derivatives","SOLF0:USTF0",1771222892845,4.0184735,84.642,84.592,3.29592336]
["bitfinex-derivatives","SOLF0:USTF0",1771222893249,4.0184735,84.642,84.6,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222893848,4.0184735,84.642,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771222894048,4.0184735,84.642,84.593,13.93137708]
["bitfinex-derivatives","SOLF0:USTF0",1771222894253,4.0184735,84.642,84.594,3.28647708]
["bitfinex-derivatives","SOLF0:USTF0",1771222895357,4.0184735,84.642,84.6,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222896258,2.85623483,84.64,84.594,3.28647708]
["bitfinex-derivatives","SOLF0:USTF0",1771222896458,4.0184735,84.639,84.594,3.28647708]
["bitfinex-derivatives","SOLF0:USTF0",1771222897852,4.0184735,84.639,84.6,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222898150,458.57114858,84.645,84.611,3.30249942]
["bitfinex-derivatives","SOLF0:USTF0",1771222898955,462.58962208,84.645,84.61,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222901053,462.58962208,84.645,84.599,3.30249942]
["bitfinex-derivatives","SOLF0:USTF0",1771222901260,462.58962208,84.645,84.601,3.27596856]
["bitfinex-derivatives","SOLF0:USTF0",1771222901557,462.58962208,84.645,84.61,2.85623483]
["bitfinex-derivatives","SOLF0:USTF0",1771222901965,462.58962208,84.645,84.61,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222902360,462.58962208,84.645,84.601,3.27596856]
["bitfinex-derivatives","SOLF0:USTF0",1771222902361,4.0184735,84.641,84.601,3.27596856]
["bitfinex-derivatives","SOLF0:USTF0",1771222903754,280.3184735,84.641,84.601,3.27596856]
["bitfinex-derivatives","SOLF0:USTF0",1771222904863,3.88120467,84.64,84.601,3.27596856]
["bitfinex-derivatives","SOLF0:USTF0",1771222906267,3.75150481,84.639,84.59,6.16777976]
["bitfinex-derivatives","SOLF0:USTF0",1771222906462,3.75150481,84.639,84.591,3.30734203]
["bitfinex-derivatives","SOLF0:USTF0",1771222906663,3.75150481,84.639,84.6,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222910069,276.3,84.641,84.6,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222910070,3.75150481,84.637,84.6,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222913070,8.9517458,84.636,84.6,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222913270,3.75150481,84.637,84.6,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222913575,8.9517458,84.636,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771222913875,3.75150481,84.637,84.595,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222914170,12.70325061,84.636,84.595,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222914373,8.9517458,84.635,84.595,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222914676,8.9517458,84.634,84.595,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222914875,8.9517458,84.633,84.595,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222915074,3.75150481,84.636,84.599,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222915272,8.96043845,84.635,84.599,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222915472,8.96043845,84.634,84.599,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222915771,8.96043845,84.633,84.599,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222915972,3.75150481,84.636,84.599,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222916173,8.96032918,84.635,84.599,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222916373,8.96032918,84.634,84.599,3.40877427]
["bitfinex-derivatives","SOLF0:USTF0",1771222916570,8.96032918,84.633,84.605,3.39055247]
["bitfinex-derivatives","SOLF0:USTF0",1771222916773,458.57114858,84.645,84.62,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222917077,8.96193201,84.644,84.621,3.39055247]
["bitfinex-derivatives","SOLF0:USTF0",1771222917278,8.96193201,84.643,84.621,3.39055247]
["bitfinex-derivatives","SOLF0:USTF0",1771222917471,3.75150481,84.657,84.621,3.39055247]
["bitfinex-derivatives","SOLF0:USTF0",1771222917671,3.75150481,84.655,84.611,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222917875,3.75150481,84.653,84.612,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771222918071,12.71457225,84.652,84.612,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771222918278,8.96306744,84.651,84.612,13.86368514]
["bitfinex-derivatives","SOLF0:USTF0",1771222918579,3.75150481,84.649,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222918779,3.75150481,84.647,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222918979,8.96306744,84.646,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222919176,8.96306744,84.645,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222919479,8.96306744,84.644,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222919678,8.96306744,84.643,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222919978,8.96306744,84.642,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222920179,3.75150481,84.647,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222920373,8.96108983,84.646,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222920580,8.96108983,84.645,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222920788,8.96108983,84.644,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222920988,8.96108983,84.643,84.613,3.22108514]
["bitfinex-derivatives","SOLF0:USTF0",1771222921187,8.96108983,84.642,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771222921382,3.75150481,84.647,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771222921589,8.9618284,84.646,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771222921886,8.9618284,84.645,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771222922091,8.9618284,84.644,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771222922290,8.9618284,84.643,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771222922590,3.75150481,84.647,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771222922982,295.02,84.658,84.617,13.95603421]
["bitfinex-derivatives","SOLF0:USTF0",1771222923183,8.96119245,84.657,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222923488,8.96119245,84.656,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222923885,3.75150481,84.654,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222924182,3.75150481,84.652,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222924388,8.96119245,84.651,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222924688,8.96119245,84.65,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222924888,8.96119245,84.649,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222925085,3.75150481,84.652,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222925281,8.95690165,84.651,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222925482,8.95690165,84.65,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222925681,3.75150481,84.652,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222925888,3.75150481,84.65,84.618,3.31413421]
["bitfinex-derivatives","SOLF0:USTF0",1771222926080,12.70840646,84.649,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771222926286,3.75150481,84.649,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771222928491,3.75150481,84.649,84.616,3.30186551]
["bitfinex-derivatives","SOLF0:USTF0",1771222930098,3.75150481,84.649,84.606,3.29777281]
["bitfinex-derivatives","SOLF0:USTF0",1771222930794,3.75150481,84.649,84.608,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771222931191,10.6367,84.659,84.606,3.29777281]
["bitfinex-derivatives","SOLF0:USTF0",1771222931192,3.75150481,84.647,84.606,3.29777281]
["bitfinex-derivatives","SOLF0:USTF0",1771222931397,3.75150481,84.647,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771222931398,3.75150481,84.645,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771222931592,3.75150481,84.643,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771222931900,2.86017187,84.65,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771222931901,3.75150481,84.641,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771222932104,2.86017187,84.64,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771222932298,3.75150481,84.638,84.588,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771222932498,3.75150481,84.636,84.588,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771222932698,3.75150481,84.629,84.584,3.29377682]
["bitfinex-derivatives","SOLF0:USTF0",1771222933499,3.75150481,84.619,84.584,3.29377682]
["bitfinex-derivatives","SOLF0:USTF0",1771222934707,3.75150481,84.619,84.57,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222934708,3.75150481,84.619,84.571,3.30866168]
["bitfinex-derivatives","SOLF0:USTF0",1771222935208,3.84823122,84.617,84.571,3.30866168]
["bitfinex-derivatives","SOLF0:USTF0",1771222935907,3.84823122,84.617,84.572,3.31248736]
["bitfinex-derivatives","SOLF0:USTF0",1771222936308,3.84823122,84.629,84.591,3.31248736]
["bitfinex-derivatives","SOLF0:USTF0",1771222936511,8.95573951,84.628,84.591,3.31248736]
["bitfinex-derivatives","SOLF0:USTF0",1771222936706,3.84823122,84.629,84.591,3.31248736]
["bitfinex-derivatives","SOLF0:USTF0",1771222936907,8.9550172,84.628,84.591,3.31248736]
["bitfinex-derivatives","SOLF0:USTF0",1771222937107,3.84823122,84.629,84.591,3.31248736]
["bitfinex-derivatives","SOLF0:USTF0",1771222937303,8.95515656,84.628,84.591,3.31248736]
["bitfinex-derivatives","SOLF0:USTF0",1771222937510,3.84823122,84.629,84.591,3.31248736]
["bitfinex-derivatives","SOLF0:USTF0",1771222937706,8.95515656,84.628,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771222937907,3.84823122,84.629,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222938108,2.86017187,84.64,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222938406,3.84823122,84.638,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222938607,3.84823122,84.636,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222938809,3.84823122,84.634,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222939108,12.80329664,84.633,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222939307,8.95506542,84.632,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222939512,3.84823122,84.633,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222939715,8.95521287,84.632,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771222939911,3.84823122,84.633,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771222940109,12.80344549,84.632,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222940313,3.84823122,84.632,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222940815,8.95547434,84.631,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222941115,3.84823122,84.632,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222941305,8.95586518,84.631,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222941504,3.84823122,84.632,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222941704,8.95586518,84.631,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222941903,3.84823122,84.632,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222942114,8.95586667,84.631,84.593,3.34552121]
["bitfinex-derivatives","SOLF0:USTF0",1771222942312,165.5363,84.621,84.491,50.48981819]
["bitfinex-derivatives","SOLF0:USTF0",1771222942617,165.5363,84.621,84.428,93.30516297]
["bitfinex-derivatives","SOLF0:USTF0",1771222942618,10.93147866,84.595,84.501,78.32391456]
["bitfinex-derivatives","SOLF0:USTF0",1771222942809,10.93147866,84.595,84.472,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771222942810,8.95732798,84.594,84.54,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222943112,14.52156533,84.621,84.52,78.32391456]
["bitfinex-derivatives","SOLF0:USTF0",1771222943113,2.86017187,84.57,84.52,81.18408643]
["bitfinex-derivatives","SOLF0:USTF0",1771222943314,2.86017187,84.57,84.52,78.32391456]
["bitfinex-derivatives","SOLF0:USTF0",1771222943707,2.86017187,84.57,84.51,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222943912,2.86017187,84.55,84.491,78.46344048]
["bitfinex-derivatives","SOLF0:USTF0",1771222944110,2.86017187,84.57,84.51,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222945007,2.86017187,84.57,84.5,78.46344048]
["bitfinex-derivatives","SOLF0:USTF0",1771222945215,2.86017187,84.56,84.5,78.46344048]
["bitfinex-derivatives","SOLF0:USTF0",1771222945407,2.86017187,84.56,84.5,81.32361235]
["bitfinex-derivatives","SOLF0:USTF0",1771222946410,2.86017187,84.56,84.51,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222947013,2.86017187,84.57,84.51,81.40107584]
["bitfinex-derivatives","SOLF0:USTF0",1771222947216,10.6469,84.578,84.521,78.54090397]
["bitfinex-derivatives","SOLF0:USTF0",1771222947410,2.86017187,84.58,84.521,78.54090397]
["bitfinex-derivatives","SOLF0:USTF0",1771222947616,2.86017187,84.59,84.531,78.49761868]
["bitfinex-derivatives","SOLF0:USTF0",1771222948714,10.6456,84.588,84.531,78.49761868]
["bitfinex-derivatives","SOLF0:USTF0",1771222949612,10.6441,84.6,84.55,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222949816,2.86017187,84.61,84.551,78.49674105]
["bitfinex-derivatives","SOLF0:USTF0",1771222950611,10.6431,84.609,84.551,78.49674105]
["bitfinex-derivatives","SOLF0:USTF0",1771222950809,2.86017187,84.62,84.561,78.49630701]
["bitfinex-derivatives","SOLF0:USTF0",1771222952419,2.86017187,84.61,84.561,78.49630701]
["bitfinex-derivatives","SOLF0:USTF0",1771222952722,2.86017187,84.6,84.55,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222953019,2.86017187,84.6,84.545,78.47025768]
["bitfinex-derivatives","SOLF0:USTF0",1771222953520,2.86017187,84.61,84.561,78.48154711]
["bitfinex-derivatives","SOLF0:USTF0",1771222953721,2.86017187,84.62,84.561,78.48154711]
["bitfinex-derivatives","SOLF0:USTF0",1771222954920,10.6428,84.611,84.561,78.48154711]
["bitfinex-derivatives","SOLF0:USTF0",1771222956018,2.86017187,84.61,84.561,78.48154711]
["bitfinex-derivatives","SOLF0:USTF0",1771222956322,10.6432,84.607,84.561,78.48154711]
["bitfinex-derivatives","SOLF0:USTF0",1771222957625,10.6432,84.607,84.57,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222958822,10.6432,84.607,84.561,78.48154711]
["bitfinex-derivatives","SOLF0:USTF0",1771222959025,10.6432,84.607,84.57,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222959519,8.84553082,84.646,84.591,78.47225239]
["bitfinex-derivatives","SOLF0:USTF0",1771222959725,2.86017187,84.67,84.61,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222959922,2.86017187,84.67,84.61,81.33242426]
["bitfinex-derivatives","SOLF0:USTF0",1771222960526,8.83765024,84.686,84.62,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222960527,2.86017187,84.68,84.62,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222960720,2.86017187,84.68,84.63,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222961525,2.86017187,84.68,84.62,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222961728,10.6362,84.664,84.62,2.86017187]
["bitfinex-derivatives","SOLF0:USTF0",1771222962023,455.16078177,84.689,84.64,2.85904395]
["bitfinex-derivatives","SOLF0:USTF0",1771222962225,2.85904395,84.71,84.651,78.46897014]
["bitfinex-derivatives","SOLF0:USTF0",1771222962422,10.6311,84.704,84.66,2.85904395]
["bitfinex-derivatives","SOLF0:USTF0",1771222962627,2.85904395,84.73,84.67,2.85904395]
["bitfinex-derivatives","SOLF0:USTF0",1771222963730,10.6297,84.715,84.67,2.85904395]
["bitfinex-derivatives","SOLF0:USTF0",1771222963926,10.6297,84.715,84.661,78.46848448]
["bitfinex-derivatives","SOLF0:USTF0",1771222967630,21.2412,84.788,84.671,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222967838,7.64946782,84.78,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222968129,10.6249,84.753,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222970624,7.64946782,84.78,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222970625,10.6264,84.741,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222972734,10.6248,84.754,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222972937,7.64946782,84.78,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222973235,7.64946782,84.76,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222973936,10.6262,84.743,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222974730,10.6275,84.733,84.691,78.44957238]
["bitfinex-derivatives","SOLF0:USTF0",1771222975131,10.6275,84.733,84.678,78.44711949]
["bitfinex-derivatives","SOLF0:USTF0",1771222975534,10.6293,84.719,84.664,78.4431166]
["bitfinex-derivatives","SOLF0:USTF0",1771222975730,7.64946782,84.74,84.664,78.4431166]
["bitfinex-derivatives","SOLF0:USTF0",1771222976835,10.6277,84.731,84.664,78.4431166]
["bitfinex-derivatives","SOLF0:USTF0",1771222977536,10.629,84.721,84.664,78.4431166]
["bitfinex-derivatives","SOLF0:USTF0",1771222977835,7.64946782,84.74,84.664,78.4431166]
["bitfinex-derivatives","SOLF0:USTF0",1771222978226,10.6288,84.722,84.664,78.4431166]
["bitfinex-derivatives","SOLF0:USTF0",1771222980332,10.6275,84.733,84.664,78.4431166]
["bitfinex-derivatives","SOLF0:USTF0",1771222980530,10.6275,84.733,84.648,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1771222980531,10.6275,84.733,84.671,78.42105113]
["bitfinex-derivatives","SOLF0:USTF0",1771222980931,7.64946782,84.78,84.691,78.42105113]
["bitfinex-derivatives","SOLF0:USTF0",1771222981736,10.6248,84.754,84.691,78.42105113]
["bitfinex-derivatives","SOLF0:USTF0",1771222981935,7.64946782,84.78,84.691,78.42105113]
["bitfinex-derivatives","SOLF0:USTF0",1771222982240,7.64946782,84.76,84.691,78.42105113]
["bitfinex-derivatives","SOLF0:USTF0",1771222982727,10.6286,84.724,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222983336,296.7,84.753,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222983337,10.6299,84.714,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222983938,217.28,84.746,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222984842,10.6283,84.726,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222985344,217.28,84.746,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222985540,10.6295,84.716,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222985942,217.28,84.746,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222986344,10.6302,84.711,84.671,78.41611533]
["bitfinex-derivatives","SOLF0:USTF0",1771222989948,10.6302,84.711,84.68,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771222991050,10.629,84.721,84.681,78.41909773]
["bitfinex-derivatives","SOLF0:USTF0",1771222992547,10.629,84.721,84.691,78.41356046]
["bitfinex-derivatives","SOLF0:USTF0",1771222995153,10.629,84.721,84.691,60.53106046]
["bitfinex-derivatives","SOLF0:USTF0",1771222995359,10.629,84.721,84.691,22.64886046]
["bitfinex-derivatives","SOLF0:USTF0",1771222995562,10.629,84.721,84.691,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222998759,2.85539703,84.74,84.691,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771222999262,10.6294,84.718,84.691,6.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223001160,10.6294,84.718,84.648,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1771223001161,8.73587529,84.756,84.701,39.24049239]
["bitfinex-derivatives","SOLF0:USTF0",1771223001364,2.85539703,84.77,84.711,39.24049239]
["bitfinex-derivatives","SOLF0:USTF0",1771223001767,10.6257,84.747,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223001962,2.85539703,84.77,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223002165,2.85539703,84.76,84.7,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223002368,2.85539703,84.76,84.71,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223002571,8.73587529,84.767,84.71,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223002774,8.73587529,84.769,84.71,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223003071,2.85539703,84.76,84.71,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223003271,8.73587529,84.759,84.71,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223003572,8.73587529,84.758,84.71,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223003775,10.6256,84.747,84.71,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223004073,10.6256,84.747,84.711,29.06627166]
["bitfinex-derivatives","SOLF0:USTF0",1771223004467,13.66334687,84.78,84.731,29.0648496]
["bitfinex-derivatives","SOLF0:USTF0",1771223004673,8.81260914,84.779,84.731,29.0648496]
["bitfinex-derivatives","SOLF0:USTF0",1771223004866,8.81260914,84.778,84.731,29.0648496]
["bitfinex-derivatives","SOLF0:USTF0",1771223005065,8.81260914,84.777,84.731,29.0648496]
["bitfinex-derivatives","SOLF0:USTF0",1771223005265,8.81260914,84.776,84.731,29.0648496]
["bitfinex-derivatives","SOLF0:USTF0",1771223005464,8.81260914,84.775,84.731,29.0648496]
["bitfinex-derivatives","SOLF0:USTF0",1771223005670,8.81260914,84.774,84.731,29.0648496]
["bitfinex-derivatives","SOLF0:USTF0",1771223005874,10.6233,84.766,84.731,29.0648496]
["bitfinex-derivatives","SOLF0:USTF0",1771223007275,2.85539703,84.79,84.697,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1771223007276,10.622,84.776,84.741,29.03032156]
["bitfinex-derivatives","SOLF0:USTF0",1771223007472,8.82290719,84.775,84.741,29.03032156]
["bitfinex-derivatives","SOLF0:USTF0",1771223007672,10.622,84.776,84.741,29.03032156]
["bitfinex-derivatives","SOLF0:USTF0",1771223007974,10.6227,84.771,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223008177,8.82290401,84.77,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223008376,8.82290401,84.769,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223008578,8.82290401,84.768,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223008774,8.82290401,84.767,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223008974,8.82290401,84.766,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223009178,2.85539703,84.78,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223009179,8.82290401,84.765,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223009479,10.6237,84.763,84.72,2.85539703]
["bitfinex-derivatives","SOLF0:USTF0",1771223010081,10.6237,84.763,84.721,19.95550182]
["bitfinex-derivatives","SOLF0:USTF0",1771223010680,10.6248,84.754,84.721,19.95550182]
["bitfinex-derivatives","SOLF0:USTF0",1771223011779,10.6236,84.764,84.721,19.95550182]
["bitfinex-derivatives","SOLF0:USTF0",1771223012080,8.80756406,84.763,84.721,19.95550182]
["bitfinex-derivatives","SOLF0:USTF0",1771223012280,8.80756406,84.762,84.721,19.95550182]
["bitfinex-derivatives","SOLF0:USTF0",1771223012479,10.624,84.76,84.721,19.95550182]
["bitfinex-derivatives","SOLF0:USTF0",1771223019782,10.6254,84.749,84.721,19.95550182]
["bitfinex-derivatives","SOLF0:USTF0",1771223025188,10.6241,84.76,84.721,19.95550182]
["bitfinex-derivatives","SOLF0:USTF0",1771223041297,2.85292524,84.79,84.731,19.90694714]
["bitfinex-derivatives","SOLF0:USTF0",1771223041499,8.82454613,84.789,84.731,19.90694714]
["bitfinex-derivatives","SOLF0:USTF0",1771223041700,8.82454613,84.788,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223041905,8.82454613,84.787,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223042099,8.82454613,84.786,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223042295,2.85292524,84.78,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223042503,8.82454613,84.779,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223042703,8.82454613,84.778,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223042899,8.82454613,84.777,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223043100,8.82454613,84.776,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223043301,8.82454613,84.775,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223043501,8.82454613,84.774,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223043699,10.6229,84.769,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223045197,8.83762454,84.768,84.741,19.90462907]
["bitfinex-derivatives","SOLF0:USTF0",1771223045503,10.98813911,84.788,84.71,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771223045504,10.6242,84.759,84.711,19.89605545]
["bitfinex-derivatives","SOLF0:USTF0",1771223045704,8.83820367,84.758,84.711,19.89605545]
["bitfinex-derivatives","SOLF0:USTF0",1771223045895,2.85292524,84.77,84.711,19.89605545]
["bitfinex-derivatives","SOLF0:USTF0",1771223046102,8.83820413,84.769,84.711,19.89605545]
["bitfinex-derivatives","SOLF0:USTF0",1771223046302,8.83820413,84.768,84.721,19.89605545]
["bitfinex-derivatives","SOLF0:USTF0",1771223046601,2.85292524,84.77,84.721,19.89605545]
["bitfinex-derivatives","SOLF0:USTF0",1771223046602,8.83820413,84.767,84.721,19.89605545]
["bitfinex-derivatives","SOLF0:USTF0",1771223046903,8.83820413,84.766,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223047117,10.624,84.76,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223047308,8.83820413,84.759,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223047502,8.83820413,84.758,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223047708,8.83820413,84.757,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223047902,8.83820413,84.756,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223048108,8.83820413,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223048310,10.624,84.76,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223048508,8.84583935,84.759,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223048807,8.84583935,84.758,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223049008,8.84583935,84.757,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223049205,8.84583935,84.756,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223049410,8.84583935,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223049608,8.84583935,84.754,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223049809,10.624,84.76,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223050007,2.85292524,84.77,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223050008,10.6243,84.758,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223050210,8.84695523,84.757,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223050408,8.84695523,84.756,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223050608,8.84695523,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223050908,10.6243,84.758,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223051107,8.84761384,84.757,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223051308,8.84761384,84.756,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223051611,8.84761384,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223051811,10.6243,84.758,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223052011,8.84844058,84.757,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223052213,8.84844058,84.756,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223052413,8.84844058,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223052616,8.84844058,84.754,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223052915,10.6243,84.758,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223053105,8.84937033,84.757,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223053414,8.84937033,84.756,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223053613,8.84937033,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223053815,8.84937033,84.754,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223054011,10.6243,84.758,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223054310,10.6247,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223054514,8.84963298,84.754,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223054718,10.6247,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223055014,8.8496516,84.754,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223055314,10.6247,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223055613,8.84964798,84.754,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223055816,10.6247,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223056017,8.84964798,84.754,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223056219,10.6247,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223056421,8.84965293,84.754,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223056620,10.6247,84.755,84.731,19.89497946]
["bitfinex-derivatives","SOLF0:USTF0",1771223056815,10.6257,84.747,84.7,2.85292524]
["bitfinex-derivatives","SOLF0:USTF0",1771223057021,8.85068385,84.746,84.69,2.85292524]
["bitfinex-derivatives","SOLF0:USTF0",1771223057221,8.85068385,84.745,84.71,2.85292524]
["bitfinex-derivatives","SOLF0:USTF0",1771223057418,10.6257,84.747,84.71,2.85292524]
["bitfinex-derivatives","SOLF0:USTF0",1771223058820,10.6257,84.747,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223062518,2.85292524,84.77,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223062519,10.6231,84.768,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223062822,8.84979558,84.767,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223063021,8.84979558,84.766,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223063217,8.84979558,84.765,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223063422,8.84979558,84.764,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223063623,8.84979558,84.763,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223063822,8.84979558,84.762,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223064121,8.84979558,84.761,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223064318,8.84979558,84.76,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223064514,8.84979558,84.759,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223064720,8.84979558,84.758,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223064921,8.84979558,84.757,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223065120,2.85292524,84.75,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223065323,8.84979558,84.749,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223065522,8.84979558,84.748,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223065824,8.84979558,84.747,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223066125,8.84979558,84.746,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223066324,8.84979558,84.745,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223066524,8.84979558,84.744,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223066716,8.84979558,84.743,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223066917,2.85292524,84.76,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223067117,8.84916372,84.759,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223067324,8.84916372,84.758,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223067525,8.84916372,84.757,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223067717,13.84106435,84.76,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223067718,8.84916372,84.756,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223068026,8.84916372,84.755,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223068221,8.84916372,84.754,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223068424,8.84916372,84.753,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223068717,8.84916372,84.752,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223068919,8.84916372,84.751,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223069123,8.84916372,84.75,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223069329,8.84916372,84.749,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223069627,8.84916372,84.748,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223069822,8.84916372,84.747,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223070131,8.84916372,84.746,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223070322,8.84916372,84.745,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223070527,8.84916372,84.744,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223070828,8.84916372,84.743,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223071027,8.84916372,84.742,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223071328,8.84916372,84.741,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223071522,2.85292524,84.75,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223071723,8.83714993,84.749,84.711,9.97386466]
["bitfinex-derivatives","SOLF0:USTF0",1771223072022,8.83714993,84.748,84.7,9.9751885]
["bitfinex-derivatives","SOLF0:USTF0",1771223072323,8.83714993,84.747,84.7,9.9751885]
["bitfinex-derivatives","SOLF0:USTF0",1771223072530,8.83714993,84.746,84.701,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223072733,8.83714993,84.745,84.701,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223072930,8.83714993,84.744,84.701,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223073122,10.6256,84.748,84.701,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223073123,8.83714993,84.743,84.701,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223073327,2.85292524,84.77,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223073530,8.8351377,84.769,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223073829,8.8351377,84.768,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223074027,8.8351377,84.767,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223074228,2.85292524,84.76,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223074538,8.8351377,84.759,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223074726,8.8351377,84.758,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223074927,8.8351377,84.757,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223075127,8.8351377,84.756,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223075429,8.8351377,84.755,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223075629,8.8351377,84.754,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223075824,8.8351377,84.753,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223076029,8.8351377,84.752,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223076329,2.85292524,84.76,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223076523,8.83405653,84.759,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223076731,8.83405653,84.758,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223076932,8.83405653,84.757,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223077134,8.83405653,84.756,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223077435,8.83405653,84.755,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223077630,2.85292524,84.76,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223077832,8.83394132,84.759,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223078031,8.83394132,84.758,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223078232,8.83394132,84.757,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223078432,8.83394132,84.756,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223078631,8.83394132,84.755,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223078933,2.85292524,84.76,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223079233,8.83394346,84.759,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223079429,8.83394346,84.758,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223079633,8.83394346,84.757,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223079834,8.83394346,84.756,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223080033,8.83394346,84.755,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223080334,8.83394346,84.754,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223080536,10.6243,84.758,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223080737,8.83404348,84.757,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223080933,8.83404348,84.756,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223081133,10.6256,84.748,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223083332,10.6258,84.746,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223087634,10.6268,84.738,84.711,9.97440008]
["bitfinex-derivatives","SOLF0:USTF0",1771223094954,8.84212511,84.759,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223095144,8.84212511,84.758,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223095344,8.21466382,84.772,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223095545,8.21466382,84.77,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223095748,10.625,84.753,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223100349,10.6247,84.763,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223100554,8.84326641,84.762,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223100752,8.21466382,84.77,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223100753,8.84326641,84.761,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223101055,8.84326641,84.76,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223101255,8.84326641,84.759,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223101456,8.84326641,84.758,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223101656,8.21466382,84.77,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223101856,10.6252,84.759,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223102157,8.84325669,84.758,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223102357,10.6252,84.759,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223102556,8.84273963,84.758,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223102760,8.21466382,84.77,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223102956,8.84274037,84.769,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223103160,8.21466382,84.767,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223103460,8.21466382,84.765,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223103661,17.05740419,84.764,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223103966,17.05740419,84.763,84.731,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223104262,8.21466382,84.761,84.711,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223104467,8.21466382,84.759,84.711,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223104760,8.21466382,84.748,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223104959,8.21466382,84.746,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223105263,8.21466382,84.744,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223105464,8.21466382,84.742,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223105767,8.84274037,84.741,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223106063,8.84274037,84.74,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223106256,10.6265,84.749,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223106257,17.05740419,84.739,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223106452,8.84274037,84.738,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223106659,8.84274037,84.737,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223106858,8.84274037,84.736,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223107156,8.84274037,84.735,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223107460,8.84274037,84.734,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223107763,8.21466382,84.739,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223107960,17.0559182,84.738,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223108164,8.84125438,84.737,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223108365,8.84125438,84.736,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223108561,8.84125438,84.735,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223108759,8.84125438,84.734,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223108958,8.21466382,84.738,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223109266,8.84044725,84.737,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223109459,8.84044725,84.736,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223109661,8.84044725,84.735,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223109957,8.84044725,84.734,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223110156,8.21466382,84.738,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223110357,8.83972596,84.737,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223110562,8.83972596,84.736,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223110764,8.83972596,84.735,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223111063,8.83972596,84.734,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223111260,8.21466382,84.738,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223111562,8.83851208,84.737,84.701,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223111759,8.21466382,84.728,84.68,11.2652148]
["bitfinex-derivatives","SOLF0:USTF0",1771223111966,8.21466382,84.726,84.68,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223112265,8.21466382,84.724,84.68,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223112564,8.21466382,84.722,84.68,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223112863,17.0531759,84.721,84.68,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223113061,8.21466382,84.733,84.691,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223113261,8.8358436,84.732,84.691,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223113464,8.8358436,84.731,84.691,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223113662,8.8358436,84.73,84.691,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223113864,8.8358436,84.729,84.691,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223114161,8.21466382,84.733,84.691,8.41146326]
["bitfinex-derivatives","SOLF0:USTF0",1771223114464,101.6,84.767,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223114465,9.26868543,84.729,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223114658,8.83346525,84.728,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223114858,9.26968953,84.726,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223115059,9.29893983,84.724,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223115257,18.13240508,84.723,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223115456,9.29893983,84.722,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223115857,9.29893983,84.722,84.669,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771223115858,9.29893983,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223116055,8.83153702,84.733,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223116259,8.83153702,84.732,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223116469,8.83153702,84.731,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223116661,8.83153702,84.73,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223116860,8.83153702,84.729,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223117061,8.83153702,84.728,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223117365,8.83153702,84.727,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223117664,8.83153702,84.726,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223117968,9.29893983,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223118170,8.82806096,84.733,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223118459,9.29893983,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223118460,8.82806096,84.732,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223118660,8.82806096,84.731,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223118865,8.82806096,84.73,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223119166,8.82806096,84.729,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223119367,8.82806096,84.728,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223119562,9.29893983,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223119768,8.82514099,84.733,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223119966,8.82514099,84.732,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223120166,8.82514099,84.731,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223120465,8.82514099,84.73,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223120664,8.82514099,84.729,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223120864,8.82514099,84.728,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223121065,9.29893983,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223121368,8.82391008,84.733,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223121663,9.29893983,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223121868,8.82214258,84.733,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223122070,9.29893983,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223122367,8.82214258,84.733,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223122667,9.29893983,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223122867,9.29893983,84.732,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223123060,8.822608,84.731,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223123365,9.29893983,84.729,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223123570,9.29893983,84.727,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223129967,9.29893983,84.727,84.68,2.85375154]
["bitfinex-derivatives","SOLF0:USTF0",1771223130172,9.29893983,84.724,84.679,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223130371,9.29893983,84.722,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223133873,8.83630966,84.727,84.69,2.85375154]
["bitfinex-derivatives","SOLF0:USTF0",1771223134078,8.83630966,84.734,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223134378,8.83630966,84.733,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223134572,8.83630966,84.732,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223134774,9.29893983,84.735,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223134978,9.29893983,84.733,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223135180,8.83519518,84.732,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223135474,9.29893983,84.73,84.691,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223135776,9.29893983,84.728,84.686,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1771223136676,9.29893983,84.726,84.681,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223136976,9.29893983,84.719,84.676,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1771223137779,9.29893983,84.719,84.676,148.90903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223137979,9.29893983,84.719,84.677,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223138973,9.29893983,84.719,84.659,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771223138974,9.29893983,84.719,84.664,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223139180,9.29893983,84.717,84.665,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223139570,9.29893983,84.708,84.665,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223140580,9.29893983,84.706,84.665,9.02903336]
["bitfinex-derivatives","SOLF0:USTF0",1771223141278,9.29893983,84.706,84.67,2.85375154]
["bitfinex-derivatives","SOLF0:USTF0",1771223141477,10.6323,84.703,84.67,2.85375154]
["bitfinex-derivatives","SOLF0:USTF0",1771223143680,10.6323,84.703,84.671,9.60485841]
["bitfinex-derivatives","SOLF0:USTF0",1771223145486,9.49037241,84.708,84.671,9.60485841]
["bitfinex-derivatives","SOLF0:USTF0",1771223148889,8.99447107,84.719,84.671,9.60485841]
["bitfinex-derivatives","SOLF0:USTF0",1771223149190,17.83965173,84.718,84.671,9.60485841]
["bitfinex-derivatives","SOLF0:USTF0",1771223149388,17.83965173,84.717,84.671,9.60485841]
["bitfinex-derivatives","SOLF0:USTF0",1771223149590,8.99447107,84.715,84.68,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223149887,8.84518066,84.714,84.68,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223150081,8.84518066,84.713,84.68,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223150278,8.99447107,84.715,84.68,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223150579,8.84884786,84.714,84.68,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223150887,8.99447107,84.725,84.691,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223151187,8.84840052,84.724,84.7,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223151390,8.99447107,84.735,84.7,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223151391,8.99447107,84.735,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223151689,8.8484981,84.734,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223151890,17.84296917,84.733,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223152091,8.99447107,84.731,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223152286,8.8484981,84.73,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223152589,8.8484981,84.729,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223152790,8.99447107,84.731,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223152989,8.84938515,84.73,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223153294,8.84938515,84.729,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223153492,8.99447107,84.731,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223153692,8.85029113,84.73,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223153892,8.85029113,84.729,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223154191,8.99447107,84.731,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223154391,8.85123666,84.73,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223154591,8.85123666,84.729,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223154789,8.85123666,84.728,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223154990,8.99447107,84.731,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223155191,8.85123666,84.73,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223155391,8.85123666,84.729,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223155604,8.85123666,84.728,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223155893,8.99447107,84.731,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223156094,8.85222727,84.73,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223156295,8.85222727,84.729,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223156486,8.85222727,84.728,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223156690,8.85222727,84.727,84.701,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223156889,8.99447107,84.712,84.661,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223157093,2.85587383,84.7,84.65,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223157294,8.99447107,84.689,84.649,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223157494,2.85587383,84.69,84.649,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223157495,8.99447107,84.685,84.649,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223158390,8.99447107,84.683,84.637,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223159704,10.6349,84.682,84.637,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223159905,8.99447107,84.681,84.637,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223160203,8.99447107,84.692,84.651,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223160404,10.6334,84.694,84.66,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223160599,10.6334,84.694,84.661,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223161105,10.6334,84.694,84.592,21.57465323]
["bitfinex-derivatives","SOLF0:USTF0",1771223161106,10.632,84.705,84.671,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223166303,8.99447107,84.712,84.671,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223166998,8.99447107,84.707,84.67,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223167200,8.84472765,84.706,84.66,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223167401,8.99447107,84.704,84.66,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223167598,8.99447107,84.704,84.66,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223167802,8.99447107,84.704,84.661,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223168601,8.84607544,84.703,84.661,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223168799,8.99447107,84.701,84.661,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223169300,10.6321,84.704,84.67,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223169499,8.99447107,84.712,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223169500,8.84598375,84.703,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223169701,8.84598375,84.702,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223169908,8.99447107,84.712,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223170108,8.84598375,84.711,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223170311,8.84598375,84.71,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223170511,8.84598375,84.709,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223170706,8.84598375,84.708,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223170910,8.84598375,84.707,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223171104,8.84598375,84.706,84.67,12.650306]
["bitfinex-derivatives","SOLF0:USTF0",1771223171309,8.84598375,84.705,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223171509,8.84598375,84.704,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223171709,8.84598375,84.703,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223171910,8.84598375,84.702,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223172111,8.99447107,84.71,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223172312,8.99447107,84.708,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223172610,17.84071106,84.707,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223172811,8.84623999,84.706,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223173003,8.84623999,84.705,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223173204,8.84623999,84.704,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223173405,8.84623999,84.703,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223173704,8.99447107,84.707,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223173906,8.8460897,84.706,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223174109,8.99447107,84.707,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223174309,8.8460897,84.706,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223174616,8.99447107,84.707,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223174914,8.84672584,84.706,84.67,9.79443217]
["bitfinex-derivatives","SOLF0:USTF0",1771223175209,10.6312,84.711,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223175515,8.84695141,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223175813,8.84695141,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223176013,8.84695141,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223176313,8.84695141,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223176513,8.84695141,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223176814,9.4526462,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223177015,8.84720612,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223177216,8.84720612,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223177416,8.84720612,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223177715,8.84720612,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223178014,9.4526462,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223178208,8.84749936,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223178408,8.84749936,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223178608,8.84749936,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223178816,8.84749936,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223179013,9.4526462,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223179215,8.84782678,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223179415,8.84782678,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223179716,8.84782678,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223179910,8.84782678,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223180110,18.30047298,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223180311,10.6312,84.711,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223180512,8.84999238,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223180706,8.84999238,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223181006,8.84999238,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223181210,8.84999238,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223181416,8.84999238,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223181616,10.6312,84.711,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223181816,8.85087703,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223182016,8.85087703,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223182216,8.85087703,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223182413,8.85087703,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223182617,8.85087703,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223182818,10.6312,84.711,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223183017,8.85118217,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223183218,8.85118217,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223183418,8.85118217,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223183613,8.85118217,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223183816,8.85118217,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223184011,8.85172338,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223184214,8.85172338,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223184524,9.4526462,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223184718,8.85172781,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223184917,8.85172781,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223185119,8.85172781,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223185318,8.85172781,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223185622,8.85172781,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223185822,8.85172781,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223186024,9.4526462,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223186224,8.85173148,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223186424,8.85173148,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223186623,9.4526462,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223186624,8.85173148,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223186825,8.85173148,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223187125,8.85173148,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223187324,8.85173148,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223187526,9.4526462,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223187728,8.8517386,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223187924,8.8517386,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223188227,8.8517386,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223188526,8.8517386,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223188723,8.8517386,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223188922,8.8517386,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223189224,9.4526462,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223189526,8.85067745,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223189827,8.85067745,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223190027,8.85067745,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223190226,8.85067745,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223190427,8.85067745,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223190626,8.85067745,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223190920,9.4526462,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223191125,18.30331705,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223191327,18.30331705,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223191519,8.85067085,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223191723,8.85067085,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223191923,8.85067085,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223192124,9.4526462,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223192326,18.3036781,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223192628,8.8510319,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223192829,8.8510319,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223193129,9.4526462,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223193329,8.85102579,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223193531,9.4526462,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223194434,8.85058455,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223194730,8.85058455,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223194931,8.85058455,84.703,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223195121,9.4526462,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223195122,8.85058455,84.702,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223195321,8.85058455,84.701,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223195522,9.4526462,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223195730,8.85076647,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223195931,8.85076647,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223196122,9.4526462,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223196123,8.85076647,84.703,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223196327,8.85076647,84.702,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223196528,8.85076647,84.701,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223196732,9.4526462,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223196923,8.85172165,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223197237,8.85172165,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223197437,8.85172165,84.703,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223197631,8.85172165,84.702,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223197832,8.85172165,84.701,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223198035,8.85172165,84.7,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223198238,8.85632456,84.699,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223198538,9.4526462,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223198833,8.85632456,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223199138,9.4526462,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223199340,8.85635617,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223199536,8.85635617,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223199737,10.6312,84.711,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223199939,8.85889859,84.71,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223200139,8.85889859,84.709,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223200343,8.85889859,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223200636,8.85889859,84.707,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223200941,8.85889859,84.706,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223201241,8.85889859,84.705,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223201438,10.6312,84.711,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223201439,8.85889859,84.704,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223201738,8.85889859,84.703,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223201932,8.85889859,84.702,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223202135,8.85889859,84.701,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223202337,9.4526462,84.708,84.671,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223202640,9.4526462,84.729,84.681,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223202839,8.86474214,84.728,84.681,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223203143,8.86474214,84.727,84.681,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223203343,18.31738834,84.726,84.681,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223203642,8.86474214,84.725,84.681,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223203843,8.86474214,84.724,84.681,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223204044,8.86474214,84.723,84.681,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223204340,8.86474214,84.722,84.681,10.09312548]
["bitfinex-derivatives","SOLF0:USTF0",1771223204541,8.86474214,84.721,84.69,2.85587383]
["bitfinex-derivatives","SOLF0:USTF0",1771223204744,8.86474214,84.72,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223204940,8.86474214,84.719,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223205141,8.86474214,84.718,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223205346,9.4526462,84.726,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223205647,8.86522499,84.725,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223205846,452.56103748,84.73,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223205847,8.86522499,84.724,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223206050,8.86522499,84.723,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223206350,452.56103748,84.73,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223206650,8.86150192,84.729,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223206847,9.5443581,84.727,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223207052,452.56103748,84.73,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223207053,18.40586002,84.726,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223207349,9.5443581,84.724,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223207550,8.86150192,84.723,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223207750,8.86150192,84.722,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223207946,8.86150192,84.721,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223208148,8.86150192,84.72,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223208450,9.5443581,84.724,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223208750,8.85830382,84.723,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223209047,8.85830382,84.722,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223209249,8.85830382,84.721,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223209549,9.5443581,84.724,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223209750,8.85684961,84.723,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223210048,8.85684961,84.722,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223210350,9.5443581,84.724,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223210550,8.85552372,84.723,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223210749,8.85552372,84.722,84.691,10.06370855]
["bitfinex-derivatives","SOLF0:USTF0",1771223210951,9.5443581,84.729,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223211152,8.85530636,84.728,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223211352,9.5443581,84.726,84.682,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223211547,9.5443581,84.724,84.683,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771223211747,9.5443581,84.722,84.683,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771223212047,9.5443581,84.72,84.683,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771223212249,8.85530636,84.719,84.683,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771223212449,8.85530636,84.718,84.683,20.50896892]
["bitfinex-derivatives","SOLF0:USTF0",1771223212649,8.85530636,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223212952,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223213150,8.8544261,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223213346,8.8544261,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223213547,8.8544261,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223213746,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223214053,8.85425399,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223214251,8.85425399,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223214451,8.85425399,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223214652,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223214848,8.85416013,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223215053,8.85416013,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223215253,8.85416013,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223215455,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223215753,8.8541393,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223215954,8.8541393,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223216153,8.8541393,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223216353,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223216652,8.85418983,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223216843,8.85418983,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223217043,8.85418983,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223217349,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223217556,8.85447776,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223217852,8.85447776,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223218156,8.85447776,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223218353,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223218553,8.85456696,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223218856,8.85456696,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223219054,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223219255,8.81886396,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223219450,8.81886396,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223219646,8.81886295,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223219949,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223220253,8.8187547,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223220454,8.8187547,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223220750,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223221055,8.81863705,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223221259,8.81863705,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223221449,8.81863705,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223221754,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223221954,8.81868801,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223222252,8.81868801,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223222554,8.81868801,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223222754,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223222954,8.81871853,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223223254,8.81871853,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223223448,8.81871853,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223223649,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223223845,8.81878741,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223224050,8.81878741,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223224354,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223224556,8.81874916,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223224751,8.81874916,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223225057,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223225355,8.81875063,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223225556,8.81875063,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223225755,8.81875063,84.717,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223226055,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223226255,8.81886526,84.719,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223226555,8.81886526,84.718,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223226757,9.5443581,84.72,84.692,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771223227056,8.81891644,84.719,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223227356,462.10539558,84.73,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223227557,8.81830672,84.729,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223227758,8.81830672,84.728,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223228058,8.81830672,84.727,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223228260,8.81830672,84.726,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223228462,8.81830672,84.725,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223228760,8.81830672,84.724,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223228954,8.81830672,84.723,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223229150,9.5443581,84.729,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223229353,8.81808366,84.728,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223229551,8.81808366,84.727,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223229853,8.81808366,84.726,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223230059,8.81808366,84.725,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223230253,8.81808366,84.724,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223230452,8.81808366,84.723,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223230652,9.5443581,84.729,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223230955,8.81813402,84.728,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223231262,8.81813402,84.727,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223231559,8.81813402,84.726,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223231759,8.81813402,84.725,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223231959,8.81813402,84.724,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223232161,8.81813402,84.723,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223232362,9.5443581,84.729,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223232561,8.81845611,84.728,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223232761,8.81845611,84.727,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223233061,8.81845611,84.726,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223233261,8.81845611,84.725,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223233462,9.5443581,84.729,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223233463,8.81845611,84.724,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223233665,8.81845611,84.723,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223233858,9.5443581,84.729,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223234054,8.81873438,84.728,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223234258,8.81873438,84.727,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223234463,8.81873438,84.726,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223234664,8.81873438,84.725,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223234861,8.81873438,84.724,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223235062,8.81873438,84.723,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223235365,8.81954707,84.722,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223235565,9.5443581,84.729,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223235767,8.81954707,84.728,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223235962,8.81954707,84.727,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223236263,8.81954707,84.726,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223236464,8.81954707,84.725,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223236666,8.81954707,84.724,84.693,9.87426892]
["bitfinex-derivatives","SOLF0:USTF0",1771223236862,8.81954707,84.723,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223237066,8.81954707,84.722,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223237267,9.5443581,84.729,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223237468,8.8207338,84.728,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223237667,8.8207338,84.727,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223237863,8.8207338,84.726,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223238164,8.8207338,84.725,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223238364,8.8207338,84.724,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223238566,8.8207338,84.723,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223238766,8.8207338,84.722,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223238968,9.5443581,84.729,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223239169,10.56671653,84.727,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223239362,8.82147825,84.726,84.695,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223239558,10.56671653,84.724,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223239762,10.56671653,84.722,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223239965,10.56671653,84.72,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223240970,8.82448047,84.719,84.685,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223241166,8.82448047,84.718,84.685,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223241365,8.82448047,84.717,84.685,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223241567,8.82448047,84.716,84.685,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223241767,8.82448047,84.715,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771223242071,8.82448047,84.714,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771223242369,8.82848699,84.713,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771223242670,10.56671653,84.719,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771223242866,8.82848626,84.718,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771223243070,8.82848626,84.717,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771223243372,8.82848626,84.716,84.686,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771223243570,8.626e-05,84.715,84.69,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223243769,10.56671653,84.725,84.69,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223244461,10.56671653,84.725,84.69,20.2134741]
["bitfinex-derivatives","SOLF0:USTF0",1771223244670,10.56671653,84.725,84.691,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223254478,10.56671653,84.725,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223255676,8.80219374,84.724,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223255878,8.80219374,84.723,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223256080,10.56671653,84.725,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223256383,8.80146586,84.724,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223256581,8.80146586,84.723,84.694,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771223256782,8.80146586,84.723,84.691,9.5797741]
["bitfinex-derivatives","SOLF0:USTF0",1771223256783,10.56671653,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223256985,8.80143173,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223257188,8.80143173,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223257483,10.56671653,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223257678,8.80078335,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223257877,8.80078335,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223258078,10.56671653,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223258277,8.80078335,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223258476,10.56671653,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223258782,8.8002341,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223258984,10.56671653,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223259179,8.80023336,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223259385,10.56671653,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223259683,8.79987533,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223259883,10.56671653,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223260084,8.79987533,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223260290,10.56671653,84.722,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223260586,1.653e-05,84.722,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223262883,1.34854744,84.732,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223263081,10.14778248,84.731,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223263284,10.14778248,84.73,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223263484,8.79923504,84.729,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223263786,10.16630955,84.728,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223263990,8.79923504,84.727,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223264184,8.79923504,84.726,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223264488,8.79923504,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223264686,8.79923504,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223264887,1.36707451,84.728,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223265083,8.79884439,84.727,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223265287,8.79884439,84.726,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223265587,8.79884439,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223265788,8.79884439,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223266090,8.79884439,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223266387,1.36707451,84.728,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223266689,10.21699832,84.727,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223266889,8.79880762,84.726,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223267188,8.79880762,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223267383,8.79880762,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223267682,8.79880762,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223267989,1.4181907,84.727,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223268185,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223268384,8.79893339,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223268585,8.79893339,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223268787,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223268985,8.79911864,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223269182,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223269382,8.79910002,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223269585,8.79910002,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223269786,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223269986,8.79920848,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223270288,8.79920848,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223270485,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223270686,8.79942101,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223270988,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223271188,8.79931254,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223271385,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223271587,8.79951335,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223271786,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223271984,8.79951261,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223272192,8.79951261,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223272392,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223272691,8.79992919,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223272992,8.79992919,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223273194,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223273396,8.7998486,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223273592,8.7998486,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223273791,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223273992,8.79973865,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223274193,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223274393,8.79961408,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223274595,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223274794,8.79961408,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223275095,8.79961408,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223275285,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223275484,8.79967058,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223275690,8.79967058,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223275995,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223276195,8.79956211,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223276496,8.79956211,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223276690,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223276890,8.79946988,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223277089,8.79946988,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223277394,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223277584,8.79955309,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223277784,8.79955309,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223277994,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223278194,8.79955161,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223278397,8.79955161,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223278589,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223278789,8.80251267,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223278992,8.80251267,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223279294,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223279497,8.80247012,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223279696,8.80247012,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223279993,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223280196,8.80257862,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223280390,8.80257862,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223280698,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223280897,8.80242024,84.724,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223281095,8.80242024,84.723,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223281391,1.44086981,84.725,84.702,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771223281588,8.8024042,84.724,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223281787,8.8024042,84.723,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223281988,8.80251367,84.722,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223282192,1.45355546,84.734,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223282388,367.68,84.735,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223282389,1.45355546,84.732,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223282594,10.2561272,84.731,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223282794,8.80257174,84.73,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223282997,8.80257174,84.729,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223283197,8.80257174,84.728,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223283397,8.80257174,84.727,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223283598,8.80257174,84.726,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223283800,8.80257174,84.725,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223284000,1.45355546,84.731,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223284001,8.80257174,84.724,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223284202,8.80257174,84.723,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223284502,1.45355546,84.731,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223284700,8.80271224,84.73,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223284900,8.80271224,84.729,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223285105,8.80271224,84.728,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223285294,8.80271224,84.727,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223285494,8.80271224,84.726,84.694,10.09779975]
["bitfinex-derivatives","SOLF0:USTF0",1771223285694,1.45355546,84.731,84.698,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223286094,1.45355546,84.731,84.7,12.95977189]
["bitfinex-derivatives","SOLF0:USTF0",1771223286298,10.29379272,84.73,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223286498,1.49216478,84.73,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223290808,1.69757336,84.739,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223291112,1.7060736,84.737,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223291405,1.7060736,84.735,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223291598,1.7060736,84.733,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223291799,8.8019103,84.732,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223292011,8.8019103,84.731,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223292198,8.8019103,84.73,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223292402,1.7060736,84.733,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223292602,1.71061226,84.731,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223292804,1.71071667,84.729,84.7,10.10521621]
["bitfinex-derivatives","SOLF0:USTF0",1771223294703,1.71071667,84.729,84.701,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771223295708,1.71071667,84.729,84.702,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223296404,1.75797333,84.784,84.721,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223296604,8.79743493,84.783,84.751,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223296804,8.79743493,84.782,84.751,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223297106,8.79743493,84.781,84.751,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223297308,1.75797333,84.784,84.751,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223299009,2.50472448,84.794,84.751,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223299204,2.50472448,84.794,84.76,2.85455568]
["bitfinex-derivatives","SOLF0:USTF0",1771223299511,2.50472448,84.794,84.761,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223301305,2.50472448,84.794,84.751,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223302108,2.79791165,84.789,84.751,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223313722,2.56922464,84.799,84.751,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223314314,2.56922464,84.799,84.761,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223314919,2.58218144,84.809,84.761,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223317222,2.58218144,84.809,84.762,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223317423,2.58218144,84.809,84.716,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1771223317424,2.58544368,84.82,84.771,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223318224,2.66605325,84.819,84.771,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223318724,2.66605325,84.819,84.773,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223319520,2.66605325,84.819,84.716,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1771223319521,2.67223589,84.829,84.781,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223320329,2.67223589,84.829,84.79,2.85455568]
["bitfinex-derivatives","SOLF0:USTF0",1771223320629,466.17086132,84.831,84.791,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223323341,469.25655371,84.831,84.791,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223323539,3.09008476,84.83,84.791,10.11706811]
["bitfinex-derivatives","SOLF0:USTF0",1771223323842,3.04084289,84.819,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223330439,2.84921716,84.83,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223330644,3.0466734,84.829,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223332244,3.05785173,84.826,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223332440,2.84921716,84.82,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223337346,3.05785173,84.826,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223340349,8.64538983,84.825,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223340550,10.617,84.825,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223340745,13.7405142,84.825,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223340947,3.1235142,84.824,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223341249,8.64538983,84.823,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223341448,8.64538983,84.822,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223341648,3.1235142,84.824,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223341649,8.64538983,84.821,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223341850,10.6176,84.82,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223342448,19.26298983,84.82,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223342648,10.6176,84.82,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223343348,19.26298983,84.82,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223343547,10.6176,84.82,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223345547,3.27218137,84.819,84.781,10.45933543]
["bitfinex-derivatives","SOLF0:USTF0",1771223348248,3.23627616,84.809,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223349749,13.85517616,84.809,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223351858,8.67431633,84.808,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223352061,13.85517616,84.809,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223352355,8.67431633,84.808,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223352658,13.85517616,84.809,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223352854,8.67576154,84.808,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223353057,13.85517616,84.809,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223353258,8.67576227,84.808,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223353561,8.67576227,84.807,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223353758,13.85517616,84.809,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223354061,8.6773195,84.808,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223354260,8.6773195,84.807,84.761,10.48308662]
["bitfinex-derivatives","SOLF0:USTF0",1771223354454,10.6189,84.809,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223354660,8.67901318,84.808,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223354861,8.67901318,84.807,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223355060,10.6189,84.809,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223355258,8.67901318,84.808,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223355458,8.67901318,84.807,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223355663,8.67901318,84.806,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223355862,10.6178,84.818,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223356160,8.68083622,84.817,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223356360,8.68083622,84.816,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223356561,8.68083622,84.815,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223356764,8.68083622,84.814,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223357058,8.68083622,84.813,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223357261,8.68083622,84.812,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223357462,8.68083622,84.811,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223357663,8.68083622,84.81,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223357858,8.68083622,84.809,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223358160,8.68083622,84.808,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223358465,10.6178,84.818,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223358466,8.68083622,84.807,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223358661,8.68083622,84.806,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223358958,8.68083622,84.805,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223359163,8.68083622,84.804,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223359354,8.68083622,84.803,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223359554,8.68083622,84.802,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223359756,10.6178,84.818,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223359959,12.01997435,84.817,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223360155,8.69035711,84.816,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223360359,3.32961724,84.817,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223360360,8.69035711,84.815,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223360556,8.69035711,84.814,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223360760,8.69035711,84.813,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223360965,8.69035711,84.812,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223361163,8.69035711,84.811,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223361358,8.69035711,84.81,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223361563,8.69035711,84.809,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223361763,8.69035711,84.808,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223361965,8.69035711,84.807,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223362163,8.69035711,84.806,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223362365,8.69035711,84.805,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223362566,8.69035711,84.804,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223362865,8.69035711,84.803,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223363070,8.69035711,84.802,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223363268,3.32961724,84.817,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223363563,8.69929319,84.816,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223363768,8.69929319,84.815,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223363971,8.69929319,84.814,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223364166,8.69929319,84.813,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223364370,8.69929319,84.812,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223364562,8.69929319,84.811,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223364769,8.69929319,84.81,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223364969,8.69929319,84.809,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223365276,8.69929319,84.808,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223365571,8.69929319,84.807,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223365872,8.69929319,84.806,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223366170,8.69929319,84.805,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223366472,8.69929319,84.804,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223366670,8.69929319,84.803,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223366869,3.32961724,84.817,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223366870,8.69929319,84.802,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223367070,8.69929319,84.801,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223367272,3.32961724,84.817,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223367569,3.35435606,84.815,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223367777,12.01528742,84.814,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223368073,8.70155034,84.813,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223368269,12.01857765,84.812,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223368470,8.70155034,84.811,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223368776,8.70155034,84.81,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223368971,3.31702731,84.812,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223368972,8.70155034,84.809,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223369277,3.32059234,84.807,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223369472,12.02214268,84.806,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223369773,8.70155034,84.805,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223369975,8.70155034,84.804,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223370171,8.70155034,84.803,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223370373,8.70155034,84.802,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223370572,8.70155034,84.801,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223370776,8.70155034,84.8,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223371073,3.32059234,84.806,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223371269,8.70429712,84.805,84.771,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223371474,8.70429712,84.804,84.773,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223371674,8.70429712,84.803,84.773,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223371874,8.70429712,84.802,84.773,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223372068,8.70429712,84.801,84.773,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223372269,8.70429712,84.8,84.773,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223372472,3.34210883,84.815,84.773,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223372673,8.70450701,84.814,84.781,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223372871,8.70450701,84.813,84.781,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223373174,8.70450701,84.812,84.781,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223373476,8.70450701,84.811,84.791,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223373774,8.70450701,84.81,84.791,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223373969,8.70450701,84.809,84.791,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223374168,8.70450701,84.808,84.791,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223374368,3.33954142,84.824,84.791,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223374574,8.70259842,84.823,84.791,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223374777,3.44670141,84.821,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223374970,3.44995337,84.819,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223375175,11.55181558,84.82,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223375176,3.44995337,84.817,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223375475,3.44995337,84.815,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223375675,8.70259842,84.814,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223375864,8.70259842,84.813,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223376064,8.70259842,84.812,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223376274,8.70259842,84.811,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223376475,8.70259842,84.81,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223376675,8.70259842,84.809,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223376873,8.70259842,84.808,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223377175,8.70259842,84.807,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223377377,8.70259842,84.806,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223377676,8.70259842,84.805,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223377868,3.44995337,84.815,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223378069,8.70297588,84.814,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223378268,8.70297588,84.813,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223378479,8.70297588,84.812,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223378776,8.70297588,84.811,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223378976,8.70297588,84.81,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223379177,8.70297588,84.809,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223379377,8.70297588,84.808,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223379576,8.70297588,84.807,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223379778,8.70297588,84.806,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223379973,3.44995337,84.815,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223380180,8.70298237,84.814,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223380476,8.70298237,84.813,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223380679,8.70298237,84.812,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223380977,8.70298237,84.811,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223381179,8.70298237,84.81,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223381379,8.70298237,84.809,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223381678,8.70298237,84.808,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223381977,8.70298237,84.807,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223382276,8.70298237,84.806,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223382476,8.70298237,84.805,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223382677,3.44995337,84.815,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223382868,8.70299561,84.814,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223383071,8.70299561,84.813,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223383273,8.70299561,84.812,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223383475,8.70299561,84.811,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223383777,8.70299561,84.81,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223384077,8.70299561,84.809,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223384378,8.70299561,84.808,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223384574,8.70299561,84.807,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223384774,8.70299561,84.806,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223384974,8.70299561,84.805,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223385274,3.44995337,84.815,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223385475,8.70303477,84.814,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223385778,8.70303477,84.813,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223386079,8.70303477,84.812,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223386379,8.70303477,84.811,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223386677,8.70303477,84.81,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223386877,8.70303477,84.809,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223387072,8.70303477,84.808,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223387269,8.70303477,84.807,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223387472,8.70303477,84.806,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223387678,8.70303477,84.805,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223387879,3.44995337,84.815,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223388080,8.70305713,84.814,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223388276,8.70305713,84.813,84.782,10.24211915]
["bitfinex-derivatives","SOLF0:USTF0",1771223388577,5.713e-05,84.812,84.787,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223388881,3.46887403,84.825,84.787,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223400288,3.43104294,84.809,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223400584,3.43104294,84.807,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223400787,3.4311909,84.805,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223400985,8.65979505,84.804,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223401185,8.65979505,84.803,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223401488,8.65979505,84.802,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223401690,8.65979505,84.801,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223401891,8.65979505,84.8,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223402090,8.65979505,84.799,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223402291,8.65979505,84.798,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223402490,8.65979505,84.797,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223402690,8.65979505,84.796,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223402990,8.65979505,84.795,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223403187,3.4311909,84.805,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223403385,8.65846275,84.804,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223403691,8.65846275,84.803,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223403887,8.65846275,84.802,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223404085,8.65846275,84.801,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223404287,8.65846275,84.8,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223404494,8.65846275,84.799,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223404791,8.65846275,84.798,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223404992,8.65846275,84.797,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223405193,8.65846275,84.796,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223405392,3.4311909,84.805,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223405593,8.65757715,84.804,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223405784,8.65757715,84.803,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223405987,8.65757715,84.802,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223406192,8.65757715,84.801,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223406390,8.65757715,84.8,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223406591,8.65757715,84.799,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223406792,8.65757715,84.798,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223406988,8.65757715,84.797,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223407187,8.65757715,84.796,84.763,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223407388,11.01907842,84.816,84.741,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223407595,3.41950773,84.769,84.731,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223408698,403.64,84.815,84.731,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223408699,3.46266928,84.783,84.731,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223408894,2.8488182,84.8,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223409095,8.64988147,84.799,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223409293,8.64988147,84.798,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223409506,8.64988147,84.797,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223409694,8.64988147,84.796,84.754,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223409897,2.8488182,84.8,84.754,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223410098,8.64829742,84.799,84.754,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223410303,8.64829742,84.798,84.754,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223410602,8.64829742,84.797,84.754,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223410804,3.46479823,84.809,84.754,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223411100,3.468163,84.807,84.76,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223411300,8.64751819,84.806,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223411504,8.64751819,84.805,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223411707,8.64751819,84.804,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223412007,2.8488182,84.8,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223412197,3.40657501,84.798,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223412402,8.64751819,84.797,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223412602,3.40657501,84.798,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223412807,8.64612343,84.797,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223413004,3.40657501,84.798,84.761,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223413206,3.40890243,84.796,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223413407,3.40890243,84.789,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223413909,3.37751809,84.787,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223414213,3.37751809,84.785,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223414402,8.6465185,84.784,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223414603,2.8488182,84.79,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223414898,8.64390109,84.789,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223415104,8.64390109,84.788,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223415304,8.64390109,84.787,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223415498,8.64390109,84.786,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223415702,10.6215,84.789,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223415903,8.64176442,84.788,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223416110,8.64176442,84.787,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223416409,10.6215,84.789,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223416609,8.63985174,84.788,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223416808,8.63985174,84.787,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223417005,10.6215,84.789,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223417310,8.63853406,84.788,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223417609,8.63813339,84.787,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223417907,8.63813339,84.786,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223418107,10.6215,84.789,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223418307,10.6217,84.787,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223418510,8.63699077,84.786,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223418810,10.6217,84.787,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223419007,8.63703454,84.786,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223419310,10.6217,84.787,84.751,10.56469781]
["bitfinex-derivatives","SOLF0:USTF0",1771223425306,10.6206,84.796,84.76,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223425509,8.63047985,84.812,84.781,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223425809,8.63047985,84.827,84.781,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223426010,8.63047985,84.826,84.781,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223426211,8.63047985,84.825,84.781,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223426407,8.63047985,84.824,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223426708,10.6167,84.827,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223426909,8.62802436,84.826,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223427110,8.62802436,84.825,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223427312,8.62802436,84.824,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223427513,8.62802436,84.826,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223427710,8.62802436,84.825,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223427916,8.62802436,84.824,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223428118,8.62802436,84.826,84.791,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223428417,8.62699228,84.839,84.811,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223428617,11.01907842,84.858,84.811,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223428819,10.27444341,84.858,84.811,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223429820,10.6137,84.852,84.811,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223431319,10.27444341,84.851,84.811,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223431716,2.8488182,84.85,84.811,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223432917,10.27444341,84.851,84.811,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223435322,253.32133291,84.862,84.821,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223437421,10.611,84.873,84.821,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223437627,10.611,84.873,84.831,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223438120,10.6097,84.884,84.841,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223438527,10.27444341,84.879,84.83,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223439222,2.05082269,84.905,84.803,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1771223439223,10.27444341,84.891,84.84,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223439420,10.27444341,84.891,84.851,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223440828,10.27444341,84.891,84.86,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223441123,10.27444341,84.909,84.861,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223441726,10.27444341,84.905,84.861,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223442328,10.6068,84.906,84.871,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223442629,10.27444341,84.916,84.871,10.818366]
["bitfinex-derivatives","SOLF0:USTF0",1771223444628,10.27444341,84.916,84.88,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223445028,10.83666494,84.928,84.881,10.81503599]
["bitfinex-derivatives","SOLF0:USTF0",1771223445331,10.83666494,84.928,84.89,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223445531,10.83666494,84.928,84.881,10.81503599]
["bitfinex-derivatives","SOLF0:USTF0",1771223445929,10.36868236,84.952,84.911,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223446131,10.36868236,84.964,84.921,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223447331,10.36868236,84.964,84.849,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771223447332,10.36868236,85.004,84.951,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223447522,10.36868236,85.004,84.95,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223447523,2.8488182,85.02,84.97,14.1116816]
["bitfinex-derivatives","SOLF0:USTF0",1771223447723,10.36868236,84.999,84.955,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223448229,10.36868236,84.999,84.94,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223448425,10.36868236,84.999,84.951,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223448627,10.5942,85.007,84.961,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223448831,13.21750056,85.01,84.961,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223449434,10.36868236,85.024,84.971,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223449631,10.36868236,85.019,84.964,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223449834,10.36868236,85.009,84.964,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223450031,10.36868236,85.009,84.97,2.8488182]
["bitfinex-derivatives","SOLF0:USTF0",1771223451134,10.36868236,85.038,84.981,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223451433,2.8488182,85.03,84.99,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223451935,2.83517576,85.03,84.99,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223452135,13.20385812,85.03,84.99,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223452638,13.20385812,85.03,84.98,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223452639,10.36868236,85.029,84.981,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223454036,10.36868236,85.043,84.991,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223454241,2.83517576,85.05,85.001,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223454431,10.36868236,85.039,84.987,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223454838,2.83517576,85.02,84.981,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771223455342,2.83517576,85.02,84.973,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223456040,10.36868236,85.019,84.973,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223456335,10.36868236,85.046,84.973,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223456540,2.83517576,85.03,84.981,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223457547,2.83517576,85.03,84.983,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223460344,10.36868236,85.029,84.97,13.43387576]
["bitfinex-derivatives","SOLF0:USTF0",1771223460538,10.36868236,85.019,84.97,13.43387576]
["bitfinex-derivatives","SOLF0:USTF0",1771223460939,10.36868236,85.019,84.972,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771223461141,2.83517576,85.03,84.981,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223461444,10.36868236,85.049,84.991,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223461845,2.83517576,85.04,84.991,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223462144,10.36868236,85.049,84.991,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223462340,2.83517576,85.04,84.992,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771223462547,2.83517576,85.08,85.021,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223462842,2.83517576,85.06,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223463043,13.20385812,85.06,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223463250,10.36868236,85.059,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223463445,10.36868236,85.059,85.003,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223463446,2.83517576,85.05,85.003,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223464044,10.36868236,85.049,85.0,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223464449,10.36868236,85.049,85.001,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223464848,10.36868236,85.049,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223465256,2.83517576,85.06,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223465549,10.36868236,85.064,85.02,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223465752,10.36868236,85.079,85.031,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223466051,2.83517576,85.07,85.02,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223466257,2.83517576,85.07,85.02,14.09803916]
["bitfinex-derivatives","SOLF0:USTF0",1771223466758,2.83517576,85.07,85.023,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771223467153,10.36868236,85.079,85.023,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771223467356,2.83517576,85.07,85.023,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771223467656,10.36868236,85.059,85.007,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771223467858,10.36868236,85.059,85.011,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223468051,2.83517576,85.07,85.011,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223468247,2.83517576,85.07,85.02,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223468660,10.36868236,85.069,85.011,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223468859,10.36868236,85.059,85.011,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223469057,10.36868236,85.059,84.939,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771223469058,2.83517576,85.05,84.997,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223469253,2.83517576,85.05,85.0,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223469459,2.83517576,85.05,85.001,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223469658,10.36868236,85.059,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223470358,10.36868236,85.059,85.001,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223470758,2.83517576,85.05,85.002,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771223472056,2.83517576,85.05,85.002,21.8576634]
["bitfinex-derivatives","SOLF0:USTF0",1771223472458,2.83517576,85.05,84.85,21.57465323]
["bitfinex-derivatives","SOLF0:USTF0",1771223472459,2.83517576,85.04,84.987,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223472656,10.36868236,85.029,84.98,14.09803916]
["bitfinex-derivatives","SOLF0:USTF0",1771223472853,10.36868236,85.058,85.001,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223473055,10.36868236,85.069,85.021,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223473358,10.36868236,85.069,84.965,164.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771223473359,2.83517576,85.08,85.031,11.2628634]
["bitfinex-derivatives","SOLF0:USTF0",1771223474164,2.83517576,85.09,85.041,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223474468,93.88,85.11,85.009,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771223474469,2.04588545,85.105,85.051,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223474657,10.70209871,85.109,85.051,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223474853,2.83517576,85.1,85.051,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223475365,10.70209871,85.109,85.055,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223475964,2.83517576,85.08,85.03,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223476262,2.83517576,85.07,85.02,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223476459,2.83517576,85.06,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223477065,2.83517576,85.06,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223477266,13.53727447,85.06,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223478558,13.53727447,85.06,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223478764,10.70209871,85.06,85.02,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223479564,10.70209871,85.06,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223479768,10.70209871,85.059,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223481061,10.70209871,85.059,85.001,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771223481062,2.83517576,85.05,85.001,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771223481567,115.3,85.088,84.981,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1771223481568,2.83517576,85.07,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223481868,10.70209871,85.059,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223482060,10.70209871,85.058,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223482761,10.70209871,85.087,85.021,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223482966,2.83517576,85.06,85.021,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223483167,13.53727447,85.06,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223483762,10.70209871,85.06,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223484268,10.70209871,85.06,85.01,13.33585542]
["bitfinex-derivatives","SOLF0:USTF0",1771223486170,10.70209871,85.06,85.01,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223486371,13.53727447,85.06,85.01,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223487263,10.70209871,85.057,85.01,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223488572,10.5882,85.056,85.01,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223488768,13.53727447,85.05,85.01,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223489072,10.70209871,85.049,84.994,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223489371,10.70209871,85.049,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771223489561,10.70209871,85.049,84.997,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223490167,10.70209871,85.049,84.975,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1771223490168,10.70209871,85.049,85.001,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223490671,10.5892,85.048,85.001,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223491869,10.70209871,85.039,85.001,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223492069,10.70209871,85.039,84.99,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223492271,10.70209871,85.039,84.991,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223492570,8.47839512,85.049,85.001,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223492876,8.47839512,85.048,85.001,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223493076,8.47839512,85.047,85.001,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223493370,10.68496684,85.068,85.021,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223493571,8.55185341,85.067,85.021,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223493870,10.70209871,85.065,85.021,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223494073,10.70209871,85.063,85.021,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223494275,10.70209871,85.059,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223494474,8.55185341,85.058,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223494666,8.55185341,85.057,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223494871,8.55185341,85.056,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223495065,8.55185341,85.055,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223495266,8.55185341,85.054,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223495467,8.55185341,85.053,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223495666,10.70209871,85.059,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223495868,8.55857382,85.058,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223496074,8.55857382,85.057,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223496274,8.55857382,85.056,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223496474,8.55857382,85.055,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223496676,8.55857382,85.054,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223496872,8.55857382,85.053,85.012,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223497079,10.70209871,85.059,85.012,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223497378,8.5631571,85.058,85.012,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223497579,8.5631571,85.057,85.012,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223497778,10.70209871,85.059,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223497779,8.5631571,85.056,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223497976,8.5631571,85.055,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223498178,8.5631571,85.054,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223498384,8.5631571,85.053,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223498573,8.5631571,85.052,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223498773,10.70209871,85.059,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223498976,8.56537161,85.058,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223499169,8.56537161,85.057,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223499376,8.56537161,85.056,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223499576,8.56614578,85.055,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223499778,8.56614578,85.054,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223499975,8.56614578,85.053,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223500178,8.56798279,85.052,85.017,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223500374,8.56819697,85.051,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223500578,10.70209871,85.059,85.01,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223500778,8.56809267,85.058,85.01,13.33585542]
["bitfinex-derivatives","SOLF0:USTF0",1771223501078,8.56809267,85.057,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223501282,8.56809267,85.056,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223501473,8.56809267,85.055,85.011,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223501672,10.70209871,85.073,85.021,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223501876,8.57013622,85.072,85.03,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223502072,8.57013622,85.071,85.03,2.83517576]
["bitfinex-derivatives","SOLF0:USTF0",1771223502380,8.57013622,85.07,85.03,13.33585542]
["bitfinex-derivatives","SOLF0:USTF0",1771223502678,8.57013622,85.069,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223502874,8.57013622,85.068,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223503075,8.57013622,85.067,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223503275,8.57013622,85.066,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223503476,8.57013622,85.065,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223503780,8.57013622,85.064,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223503980,8.57013622,85.063,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223504180,8.57013622,85.062,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223504381,8.57013622,85.061,85.03,10.50067966]
["bitfinex-derivatives","SOLF0:USTF0",1771223504581,8.57013622,85.06,85.031,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223504781,8.57676115,85.072,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223504981,8.57676115,85.071,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223505181,8.57676115,85.07,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223505480,8.57676115,85.069,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223505781,8.57676115,85.068,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223505979,8.57676115,85.067,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223506181,11.52680462,85.083,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223506380,10.5847,85.084,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223506381,2.83517576,85.08,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223506574,8.57902179,85.079,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223506772,8.57902179,85.078,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223506975,8.57902179,85.077,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223507176,8.57902179,85.076,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223507373,8.57902179,85.075,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223507684,8.57902179,85.074,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223507882,8.57902179,85.073,85.033,10.78884209]
["bitfinex-derivatives","SOLF0:USTF0",1771223508182,8.57902179,85.072,85.036,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771223508381,8.57902179,85.071,85.036,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771223508574,8.57902179,85.07,85.026,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771223508777,11.52680462,85.068,85.026,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771223508984,8.57902179,85.067,85.025,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223509186,8.57902179,85.066,85.025,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223509388,8.57902179,85.065,85.025,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223509685,11.52680462,85.068,85.034,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771223509874,8.57981098,85.067,85.034,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771223510074,11.52680462,85.068,85.025,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223510075,8.57912813,85.079,85.025,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223510276,8.57912813,85.078,85.025,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223510480,8.57912813,85.077,85.025,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223510678,8.57912813,85.076,85.025,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223510881,8.57912813,85.075,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771223511080,8.57912813,85.074,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771223511285,8.57912813,85.073,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771223511485,8.57912813,85.072,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771223511686,8.57912813,85.071,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771223511886,14.35881345,85.08,85.032,21.07893418]
["bitfinex-derivatives","SOLF0:USTF0",1771223512187,11.52680462,85.078,85.032,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771223512386,8.57823884,85.077,85.032,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771223512586,11.52680462,85.075,85.032,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771223512783,8.57823884,85.074,85.032,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771223512984,8.57823884,85.073,85.041,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223513181,8.57823884,85.072,85.041,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223513384,11.52680462,85.079,85.04,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771223513589,11.52680462,85.069,85.012,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223513788,2.83200883,85.07,85.012,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223513789,11.52680462,85.067,85.012,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223513987,8.57745692,85.066,85.012,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223514291,8.57745692,85.069,85.031,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223514482,8.57745692,85.078,85.051,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223514677,11.52680462,85.106,85.06,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223514880,8.57745692,85.105,85.06,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223515080,8.57745692,85.104,85.06,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223515279,8.57745692,85.103,85.06,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223515490,8.57745692,85.102,85.062,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771223515689,8.57745692,85.101,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223515887,8.57745692,85.1,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223516087,8.57745692,85.099,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223516290,8.57745692,85.098,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223516587,8.57745692,85.105,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223516787,8.57745692,85.104,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223516988,8.57745692,85.103,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223517192,8.57745692,85.102,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223517384,8.57745692,85.101,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223517581,8.57745692,85.1,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223517784,8.57745692,85.105,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223517981,8.57745692,85.104,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223518190,8.57745692,85.103,85.062,21.07523418]
["bitfinex-derivatives","SOLF0:USTF0",1771223518387,8.57745692,85.102,85.063,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223518594,8.57745692,85.105,85.063,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223518784,8.57745692,85.116,85.071,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223518988,8.57745692,85.116,85.012,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771223518989,11.52680462,85.119,85.09,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223519792,8.57745692,85.122,85.081,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223520085,8.57745692,85.122,85.09,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223520280,8.57745692,85.122,85.091,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223520483,11.52680462,85.147,85.1,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223520682,8.54430302,85.146,85.1,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223520991,8.54430302,85.145,85.1,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223521194,11.52680462,85.146,85.1,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223522487,11.52680462,85.146,85.1,13.31994301]
["bitfinex-derivatives","SOLF0:USTF0",1771223522991,11.52680462,85.146,85.102,21.07023418]
["bitfinex-derivatives","SOLF0:USTF0",1771223523391,2.83200883,85.13,85.078,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771223523690,11.52680462,85.129,85.081,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223523892,11.52680462,85.14,85.1,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223524290,14.35881345,85.14,85.09,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223524491,2.83200883,85.13,85.082,21.07273418]
["bitfinex-derivatives","SOLF0:USTF0",1771223524691,14.35881345,85.14,85.083,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223525788,14.35881345,85.14,85.084,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771223525995,14.35881345,85.14,85.085,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223526192,14.35881345,85.14,85.09,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223526794,11.52680462,85.14,85.093,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223527301,11.52680462,85.129,85.08,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223527498,11.52680462,85.129,85.081,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223528702,11.52680462,85.143,85.092,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223528900,11.52680462,85.143,85.1,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223529402,11.52680462,85.139,85.092,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223529703,11.52680462,85.139,85.095,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771223529905,11.52680462,85.139,85.061,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771223529906,11.52680462,85.139,85.08,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223530299,2.83200883,85.13,85.081,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223530701,2.83200883,85.13,85.084,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771223530901,14.35881345,85.13,85.084,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771223531199,2.83200883,85.14,85.091,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223531807,14.35881345,85.14,85.091,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223532008,11.52680462,85.154,85.1,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223532305,11.52680462,85.149,85.101,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223535803,2.83200883,85.14,85.101,10.48793418]
["bitfinex-derivatives","SOLF0:USTF0",1771223536510,10.59397583,85.139,85.092,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223539710,10.59397583,85.139,85.094,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771223541007,10.59397583,85.139,85.09,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223541202,10.59397583,85.139,85.085,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771223541403,10.59397583,85.119,85.062,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223541612,10.59397583,85.132,85.081,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223542914,10.59397583,85.129,85.081,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223543310,10.59397583,85.129,85.091,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223547011,10.59397583,85.142,85.092,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223547213,10.5767,85.148,85.11,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223548514,10.59397583,85.155,85.11,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223548719,10.59397583,85.155,85.111,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223550318,10.59397583,85.155,85.12,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223550814,10.59397583,85.155,85.111,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223551920,10.59397583,85.155,85.12,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223552415,10.59397583,85.168,85.121,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223553424,10.59397583,85.168,85.13,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223555620,10.59397583,85.187,85.15,13.85673137]
["bitfinex-derivatives","SOLF0:USTF0",1771223556419,10.59397583,85.199,85.151,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223556723,10.59397583,85.188,85.14,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223556920,2.83200883,85.2,85.151,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223557125,10.59397583,85.201,85.151,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223557624,10.59397583,85.199,85.151,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223558025,2.83200883,85.17,85.125,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223558325,10.59397583,85.169,85.125,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223558620,10.59397583,85.169,85.13,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223559627,10.59397583,85.169,85.125,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223560324,10.59397583,85.169,85.13,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223560526,10.59397583,85.183,85.14,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223560730,10.59397583,85.183,85.14,13.85673137]
["bitfinex-derivatives","SOLF0:USTF0",1771223561225,10.59397583,85.183,85.14,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223562925,10.59397583,85.183,85.14,13.85673137]
["bitfinex-derivatives","SOLF0:USTF0",1771223563125,2.83200883,85.18,85.14,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223563327,10.59397583,85.179,85.13,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223563520,10.59397583,85.179,85.127,11.02472254]
["bitfinex-derivatives","SOLF0:USTF0",1771223563721,14.231079,85.16,85.114,10.95727228]
["bitfinex-derivatives","SOLF0:USTF0",1771223563927,11.39907017,85.158,85.114,10.95727228]
["bitfinex-derivatives","SOLF0:USTF0",1771223564129,11.39907017,85.156,85.114,10.95727228]
["bitfinex-derivatives","SOLF0:USTF0",1771223564430,11.39907017,85.154,85.114,10.95727228]
["bitfinex-derivatives","SOLF0:USTF0",1771223564627,11.39907017,85.154,85.1,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223564628,11.39907017,85.149,85.103,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771223564819,2.83200883,85.15,85.103,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771223564820,11.39907017,85.147,85.103,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771223566429,2.83200883,85.13,85.09,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771223567427,14.4993853,85.14,85.09,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771223567733,11.66737647,85.138,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223567935,11.66737647,85.136,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223568134,11.66737647,85.135,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223568331,8.49112366,85.134,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223568537,8.49112366,85.133,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223568839,8.49112366,85.132,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223569137,11.66737647,85.133,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223569336,20.15850013,85.133,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223569532,11.66737647,85.133,85.09,13.41580883]
["bitfinex-derivatives","SOLF0:USTF0",1771223569733,11.66737647,85.133,85.053,309.03867089]
["bitfinex-derivatives","SOLF0:USTF0",1771223569734,11.66737647,85.129,85.08,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223569933,11.66737647,85.127,85.08,2.83200883]
["bitfinex-derivatives","SOLF0:USTF0",1771223570129,11.66737647,85.119,85.072,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223571337,2.83200883,85.13,85.08,14.41374378]
["bitfinex-derivatives","SOLF0:USTF0",1771223572038,22.98694842,85.13,85.08,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223572236,14.49582476,85.13,85.08,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223573035,14.49582476,85.13,85.08,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223574740,11.66737647,85.126,85.08,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223575440,2.82844829,85.12,85.08,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223575637,14.49582476,85.12,85.07,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223575940,14.49582476,85.11,85.065,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223576242,10.5815,85.109,85.065,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223576640,14.49582476,85.11,85.065,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223576841,11.66737647,85.11,85.065,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223578236,22.24877647,85.11,85.065,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223578740,11.66737647,85.103,85.052,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223579136,11.66737647,85.103,85.06,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223579636,11.66737647,85.119,85.06,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223580036,11.66737647,85.114,85.06,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223580236,11.66737647,85.109,85.06,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223580836,2.82844829,85.11,85.06,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223580837,22.24907647,85.108,85.06,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223581335,10.5821,85.105,85.06,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223582142,2.82844829,85.1,85.06,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223582441,11.66737647,85.117,85.06,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223582633,11.66737647,85.117,85.07,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223582830,11.66737647,85.133,85.09,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223583537,10.5788,85.131,85.08,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223584038,10.5791,85.129,85.08,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223584440,11.66737647,85.128,85.08,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223584940,10.5811,85.113,85.07,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223585142,11.66737647,85.116,85.07,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223585839,10.5808,85.115,85.07,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223586641,10.5794,85.127,85.081,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223587136,10.5794,85.127,85.09,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223588343,10.5794,85.127,85.09,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223588544,11.66737647,85.129,85.09,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223589134,2.82844829,85.14,85.09,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223589437,22.24527647,85.139,85.09,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223589841,11.66737647,85.138,85.09,14.41018324]
["bitfinex-derivatives","SOLF0:USTF0",1771223590137,11.66737647,85.138,85.09,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223591441,10.578,85.137,85.09,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223591643,11.66737647,85.136,85.09,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223593045,11.66737647,85.129,85.08,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223593350,11.66737647,85.119,85.076,11.58173495]
["bitfinex-derivatives","SOLF0:USTF0",1771223596844,11.21274542,85.109,85.052,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771223597046,2.82844829,85.1,85.053,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223597237,11.21274542,85.1,85.06,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223597442,11.21274542,85.119,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223598039,11.21274542,85.114,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223598350,2.82844829,85.11,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223599247,11.21274542,85.114,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223599951,10.581,85.113,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223602047,21.79374542,85.113,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223602551,10.5813,85.111,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223604053,11.21274542,85.11,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223607345,19.70386908,85.11,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223608143,8.49112366,85.109,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223608351,8.49112366,85.108,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223608650,8.49112366,85.107,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223608856,8.53510185,85.106,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223609049,11.21274542,85.11,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223609244,8.53534761,85.109,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223609454,8.53534761,85.108,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223609649,8.53534761,85.107,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223609850,8.53534761,85.106,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223610053,8.53534761,85.105,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223610253,8.54079831,85.104,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223610453,10.5815,85.109,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223610656,8.54079831,85.108,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223610855,8.54079831,85.107,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223611150,8.54079831,85.106,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223611452,8.54079831,85.105,85.071,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223611652,8.54079831,85.105,85.028,21.57465323]
["bitfinex-derivatives","SOLF0:USTF0",1771223611653,10.89208148,85.126,85.081,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223611858,10.89208148,85.131,85.091,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223612748,10.5791,85.129,85.091,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223615255,13.72052977,85.14,85.053,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771223615256,11.21274542,85.123,85.08,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223615458,11.21274542,85.119,85.08,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223616952,11.21274542,85.132,85.08,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223617160,2.82844829,85.12,85.08,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223617461,11.21274542,85.119,85.08,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223617861,11.21274542,85.119,85.07,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223618360,11.21274542,85.119,85.07,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223619166,11.21274542,85.119,85.08,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223619370,11.21274542,85.119,85.08,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223621467,11.21274542,85.131,85.08,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223622069,11.21274542,85.131,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223623669,8.50761308,85.13,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223623970,8.50761308,85.129,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223624173,11.21274542,85.131,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223624174,8.50761308,85.128,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223624366,8.50761308,85.127,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223624563,8.50761308,85.126,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223624773,8.50761308,85.125,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223624964,8.50761308,85.124,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223625274,8.50761308,85.123,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223625472,8.50761308,85.122,85.09,14.45128665]
["bitfinex-derivatives","SOLF0:USTF0",1771223625768,8.50761308,85.121,85.09,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223626071,8.50761308,85.12,85.09,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223626272,8.50761308,85.119,85.09,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223626464,8.50761308,85.118,85.09,11.62283836]
["bitfinex-derivatives","SOLF0:USTF0",1771223626661,10.89208148,85.142,85.1,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223626865,11.72716986,85.14,85.101,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223627066,11.72716986,85.129,85.08,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223627270,11.72716986,85.124,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223627468,14.52156533,85.141,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223627469,11.72716986,85.109,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223627770,11.72716986,85.107,85.07,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223627969,8.50664969,85.106,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223628274,8.50950386,85.105,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223628475,8.50950386,85.104,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223628771,8.50950386,85.103,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223628973,11.72716986,85.101,85.06,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223629174,8.50950386,85.1,85.06,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223629371,8.50950386,85.099,85.06,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223629580,8.50950386,85.098,85.06,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223629767,8.50950386,85.097,85.06,2.82844829]
["bitfinex-derivatives","SOLF0:USTF0",1771223629964,8.50950386,85.096,85.058,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223630165,8.50950386,85.095,85.058,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223630365,11.72716986,85.101,85.058,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223630567,8.50859861,85.1,85.058,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223630773,8.50859861,85.099,85.058,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223631071,8.50859861,85.098,85.058,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223631275,8.50859861,85.097,85.058,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223631471,8.50859861,85.096,85.058,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223631774,11.72716986,85.094,85.045,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223631975,2.82844829,85.1,85.045,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223631976,11.72716986,85.092,85.045,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223632170,11.72716986,85.09,85.045,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223632374,11.72716986,85.088,85.041,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223632578,11.72716986,85.086,85.041,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223632775,8.50788227,85.085,85.041,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223633071,11.72716986,85.086,85.041,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223633072,8.50788227,85.084,85.041,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223633278,8.50788227,85.083,85.041,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223633475,8.50788227,85.082,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223633675,8.50788227,85.081,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223633871,10.99820245,85.101,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223634180,8.50262163,85.1,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223634375,11.72716986,85.098,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223634579,11.72716986,85.096,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223634777,11.72716986,85.094,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223634976,11.72716986,85.092,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223635178,8.50262163,85.091,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223635376,8.50262163,85.09,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223635572,8.50262163,85.089,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223635777,8.50262163,85.088,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223636081,11.72716986,85.086,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223636282,2.83088559,85.09,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223636283,11.72716986,85.084,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223636580,20.22979149,85.083,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223636781,8.50262163,85.082,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223636981,8.50262163,85.081,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223637178,8.50262163,85.08,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223637378,8.50262163,85.079,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223637580,8.50262163,85.078,85.04,13.91435454]
["bitfinex-derivatives","SOLF0:USTF0",1771223637783,8.50262163,85.077,85.04,13.91435454]
["bitfinex-derivatives","SOLF0:USTF0",1771223637983,11.72716986,85.083,85.04,13.91435454]
["bitfinex-derivatives","SOLF0:USTF0",1771223638183,8.49533659,85.082,85.04,13.91435454]
["bitfinex-derivatives","SOLF0:USTF0",1771223638383,8.49533659,85.081,85.04,13.91435454]
["bitfinex-derivatives","SOLF0:USTF0",1771223638580,8.49533659,85.08,85.04,13.91435454]
["bitfinex-derivatives","SOLF0:USTF0",1771223638775,8.49533659,85.079,85.04,13.91435454]
["bitfinex-derivatives","SOLF0:USTF0",1771223638983,11.72716986,85.069,85.01,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223639277,11.72716986,85.059,85.011,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223640632,11.72716986,85.073,85.021,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223640785,11.72716986,85.073,85.014,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771223640786,11.72716986,85.073,85.031,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223641085,11.72716986,85.086,85.041,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223641281,11.72716986,85.086,85.05,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223641685,448.95774001,85.092,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223641881,11.72716986,85.091,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223642482,11.72716986,85.09,85.05,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223643684,448.95774001,85.092,85.024,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1771223643685,448.95774001,85.092,85.06,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223644489,11.72716986,85.103,85.06,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223645088,11.72716986,85.103,85.051,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223645884,10.5816,85.109,85.0,214.59291333]
["bitfinex-derivatives","SOLF0:USTF0",1771223645885,11.72716986,85.116,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223646893,11.72716986,85.116,85.08,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223647083,11.72716986,85.116,85.071,11.08346895]
["bitfinex-derivatives","SOLF0:USTF0",1771223653892,10.72500032,85.109,85.057,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223654094,10.72500032,85.099,85.05,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223658987,10.72500032,85.099,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223659398,10.5829,85.098,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223659697,10.72500032,85.097,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223661690,10.5832,85.096,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223661895,10.72500032,85.095,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223662397,10.5835,85.094,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223662899,10.72500032,85.093,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223663300,10.5837,85.092,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223663499,10.72500032,85.091,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223665396,21.30900032,85.089,85.05,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223665603,10.72500032,85.088,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223665803,10.72500032,85.088,85.039,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223666308,10.72500032,85.088,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223666501,21.30980032,85.083,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223666805,10.72500032,85.082,85.04,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223667512,10.72500032,85.079,85.039,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223667708,10.72500032,85.079,85.03,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223668306,10.72500032,85.079,85.03,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223668702,21.31020032,85.079,85.03,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223668910,10.72500032,85.078,85.03,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223670513,10.72500032,85.074,85.03,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223670812,10.72500032,85.069,85.03,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223671814,10.72500032,85.066,85.03,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223672014,10.72500032,85.066,85.02,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223672312,10.72500032,85.066,85.02,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223672708,10.72500032,85.064,85.02,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223672908,10.72500032,85.059,85.01,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223673111,10.72500032,85.057,85.01,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223673309,13.55588591,85.05,85.01,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223673905,10.72500032,85.05,85.01,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223674715,10.5893,85.047,85.01,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223675510,10.72500032,85.05,85.01,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223675711,10.72500032,85.05,85.01,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223681408,10.72500032,85.05,85.01,153.58489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223681717,10.72500032,85.05,85.011,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223682314,2.83088559,85.06,85.0,179.31291333]
["bitfinex-derivatives","SOLF0:USTF0",1771223682315,10.72500032,85.065,85.021,11.5540122]
["bitfinex-derivatives","SOLF0:USTF0",1771223682520,10.72500032,85.065,85.03,14.38489779]
["bitfinex-derivatives","SOLF0:USTF0",1771223684414,11.70598928,85.061,85.021,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1771223684619,11.70598928,85.059,85.01,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223684823,11.70598928,85.059,85.011,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1771223685229,11.70598928,85.059,85.012,11.40428633]
["bitfinex-derivatives","SOLF0:USTF0",1771223685521,14.53687487,85.07,85.021,11.40428633]
["bitfinex-derivatives","SOLF0:USTF0",1771223685823,11.70598928,85.07,85.021,11.40428633]
["bitfinex-derivatives","SOLF0:USTF0",1771223686725,10.5873,85.063,85.021,11.40428633]
["bitfinex-derivatives","SOLF0:USTF0",1771223689821,21.78834664,85.063,85.021,11.40428633]
["bitfinex-derivatives","SOLF0:USTF0",1771223690620,21.78834664,85.063,85.03,2.83088559]
["bitfinex-derivatives","SOLF0:USTF0",1771223691926,21.78834664,85.063,85.03,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223693721,21.78834664,85.063,85.03,14.76724121]
["bitfinex-derivatives","SOLF0:USTF0",1771223693722,11.20104664,85.063,85.03,14.76724121]
["bitfinex-derivatives","SOLF0:USTF0",1771223698423,11.20104664,85.075,85.03,14.76724121]
["bitfinex-derivatives","SOLF0:USTF0",1771223698831,8.54670665,85.074,85.03,14.76724121]
["bitfinex-derivatives","SOLF0:USTF0",1771223699127,11.20104664,85.07,85.03,14.76724121]
["bitfinex-derivatives","SOLF0:USTF0",1771223700324,10.5865,85.069,85.03,14.76724121]
["bitfinex-derivatives","SOLF0:USTF0",1771223700524,11.20104664,85.067,85.02,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223700831,11.20104664,85.065,85.02,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223701030,8.54670665,85.064,85.02,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223701231,11.20104664,85.062,85.02,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223701926,110.94156533,85.096,85.008,11.93486596]
["bitfinex-derivatives","SOLF0:USTF0",1771223701927,11.20104664,85.054,85.008,11.93486596]
["bitfinex-derivatives","SOLF0:USTF0",1771223702325,21.79084664,85.043,85.008,11.93486596]
["bitfinex-derivatives","SOLF0:USTF0",1771223702531,11.20104664,85.042,85.008,11.93486596]
["bitfinex-derivatives","SOLF0:USTF0",1771223702934,11.20104664,85.038,85.0,179.31291333]
["bitfinex-derivatives","SOLF0:USTF0",1771223703129,11.20104664,85.038,85.001,11.93486596]
["bitfinex-derivatives","SOLF0:USTF0",1771223703433,11.20104664,85.048,85.01,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223703633,11.20104664,85.048,85.01,14.76724121]
["bitfinex-derivatives","SOLF0:USTF0",1771223703834,11.20104664,85.048,85.02,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223705327,11.20104664,85.048,84.964,56.85465323]
["bitfinex-derivatives","SOLF0:USTF0",1771223705328,10.5916,85.029,84.984,11.93486596]
["bitfinex-derivatives","SOLF0:USTF0",1771223705532,8.54670665,85.049,84.991,36.21050032]
["bitfinex-derivatives","SOLF0:USTF0",1771223705831,8.54670665,85.048,84.991,36.21050032]
["bitfinex-derivatives","SOLF0:USTF0",1771223706032,8.54670665,85.047,84.991,36.21050032]
["bitfinex-derivatives","SOLF0:USTF0",1771223706232,8.54670665,85.046,84.991,36.21050032]
["bitfinex-derivatives","SOLF0:USTF0",1771223706532,8.54670665,85.049,85.0,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223706725,10.5902,85.04,85.0,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223707526,10.5902,85.04,85.0,39.09276806]
["bitfinex-derivatives","SOLF0:USTF0",1771223712027,10.5911,85.032,84.99,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223712228,10.5911,85.032,84.99,39.03005074]
["bitfinex-derivatives","SOLF0:USTF0",1771223712836,10.5921,85.025,84.99,36.19767549]
["bitfinex-derivatives","SOLF0:USTF0",1771223713030,8.58166643,85.024,84.98,39.0292653]
["bitfinex-derivatives","SOLF0:USTF0",1771223713230,8.58166643,85.023,84.98,39.0292653]
["bitfinex-derivatives","SOLF0:USTF0",1771223713430,8.58166643,85.022,84.98,39.0292653]
["bitfinex-derivatives","SOLF0:USTF0",1771223713630,10.5929,85.018,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223713831,8.58145358,85.017,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223714030,8.58145358,85.016,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223714325,2.83237525,85.02,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223714526,8.57889551,85.019,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223714733,10.5931,85.016,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223714931,8.57889551,85.015,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223715134,8.57889551,85.014,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223715335,8.57889551,85.013,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223715536,8.57889551,85.015,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223715737,8.57889551,85.014,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223715938,8.57889551,85.013,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223716138,8.57889551,85.015,84.98,36.19689005]
["bitfinex-derivatives","SOLF0:USTF0",1771223716441,10.5919,85.026,84.991,36.22900896]
["bitfinex-derivatives","SOLF0:USTF0",1771223716633,8.57889551,85.025,84.991,36.22900896]
["bitfinex-derivatives","SOLF0:USTF0",1771223716938,8.57889551,85.024,84.991,36.22900896]
["bitfinex-derivatives","SOLF0:USTF0",1771223717237,8.57889551,85.023,84.991,36.22900896]
["bitfinex-derivatives","SOLF0:USTF0",1771223717441,8.57889551,85.022,84.991,36.22900896]
["bitfinex-derivatives","SOLF0:USTF0",1771223717639,8.57889551,85.039,84.991,36.22900896]
["bitfinex-derivatives","SOLF0:USTF0",1771223717838,10.5923,85.022,84.991,36.22900896]
["bitfinex-derivatives","SOLF0:USTF0",1771223719129,10.5923,85.022,84.967,36.21663764]
["bitfinex-derivatives","SOLF0:USTF0",1771223719329,10.5923,85.022,84.98,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223719529,10.5923,85.022,84.98,39.04901289]
["bitfinex-derivatives","SOLF0:USTF0",1771223725736,10.5923,85.022,84.991,36.21687173]
["bitfinex-derivatives","SOLF0:USTF0",1771223726438,10.5912,85.032,85.001,36.2104481]
["bitfinex-derivatives","SOLF0:USTF0",1771223726640,2.83237525,85.06,85.01,39.04282335]
["bitfinex-derivatives","SOLF0:USTF0",1771223727342,2.83237525,85.06,85.01,36.2104481]
["bitfinex-derivatives","SOLF0:USTF0",1771223727842,10.59,85.041,85.01,36.2104481]
["bitfinex-derivatives","SOLF0:USTF0",1771223730043,10.59,85.041,85.01,39.04282335]
["bitfinex-derivatives","SOLF0:USTF0",1771223730240,10.59,85.041,85.02,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223730444,10.5889,85.05,85.02,38.99959313]
["bitfinex-derivatives","SOLF0:USTF0",1771223730645,8.54936153,85.069,85.02,38.99959313]
["bitfinex-derivatives","SOLF0:USTF0",1771223730848,8.54936153,85.07,85.02,38.99959313]
["bitfinex-derivatives","SOLF0:USTF0",1771223731040,11.38173678,85.07,85.02,38.99959313]
["bitfinex-derivatives","SOLF0:USTF0",1771223731241,10.5893,85.047,85.02,36.16721788]
["bitfinex-derivatives","SOLF0:USTF0",1771223733346,10.5893,85.047,85.02,38.99959313]
["bitfinex-derivatives","SOLF0:USTF0",1771223734649,10.5881,85.056,85.02,38.99959313]
["bitfinex-derivatives","SOLF0:USTF0",1771223735446,10.587,85.066,85.031,36.30369717]
["bitfinex-derivatives","SOLF0:USTF0",1771223735640,10.587,85.066,85.04,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223735947,2.83237525,85.09,85.04,39.13607242]
["bitfinex-derivatives","SOLF0:USTF0",1771223736346,2.83237525,85.09,85.04,36.30369717]
["bitfinex-derivatives","SOLF0:USTF0",1771223736546,8.54936153,85.089,85.04,36.30369717]
["bitfinex-derivatives","SOLF0:USTF0",1771223736842,10.5857,85.076,85.04,36.30369717]
["bitfinex-derivatives","SOLF0:USTF0",1771223738248,362.38,85.099,85.051,36.3022934]
["bitfinex-derivatives","SOLF0:USTF0",1771223738249,10.5844,85.086,85.051,36.3022934]
["bitfinex-derivatives","SOLF0:USTF0",1771223739040,10.5844,85.086,85.061,36.30192736]
["bitfinex-derivatives","SOLF0:USTF0",1771223739443,362.58,85.12,85.061,36.30192736]
["bitfinex-derivatives","SOLF0:USTF0",1771223739444,10.583,85.097,85.061,36.30192736]
["bitfinex-derivatives","SOLF0:USTF0",1771223739942,10.583,85.097,85.05,2.83237525]
["bitfinex-derivatives","SOLF0:USTF0",1771223740141,10.5817,85.108,85.061,36.42292055]
["bitfinex-derivatives","SOLF0:USTF0",1771223741152,10.5829,85.098,85.061,36.42292055]
["bitfinex-derivatives","SOLF0:USTF0",1771223744352,10.5841,85.089,85.041,36.49658001]
["bitfinex-derivatives","SOLF0:USTF0",1771223744656,2.83237525,85.08,85.041,36.49658001]
["bitfinex-derivatives","SOLF0:USTF0",1771223745756,13.41757525,85.08,85.041,36.49658001]
["bitfinex-derivatives","SOLF0:USTF0",1771223747064,13.41887525,85.07,85.029,36.51582871]
["bitfinex-derivatives","SOLF0:USTF0",1771223747461,2.83237525,85.08,85.031,36.51582871]
["bitfinex-derivatives","SOLF0:USTF0",1771223748160,10.5852,85.079,85.041,36.37074842]
["bitfinex-derivatives","SOLF0:USTF0",1771223755068,2.83162245,85.08,85.03,36.28582081]
["bitfinex-derivatives","SOLF0:USTF0",1771223755270,2.83162245,85.07,85.03,36.28582081]
["bitfinex-derivatives","SOLF0:USTF0",1771223756066,10.5871,85.064,85.03,36.28582081]
["bitfinex-derivatives","SOLF0:USTF0",1771223756267,2.83162245,85.06,85.01,2.83162245]
["bitfinex-derivatives","SOLF0:USTF0",1771223757067,10.5878,85.059,85.01,2.83162245]
["bitfinex-derivatives","SOLF0:USTF0",1771223758167,10.5878,85.059,85.011,26.94003964]
["bitfinex-derivatives","SOLF0:USTF0",1771223760476,2.83162245,85.06,85.011,26.94003964]
["bitfinex-derivatives","SOLF0:USTF0",1771223761570,10.5884,85.054,85.011,26.94003964]
["bitfinex-derivatives","SOLF0:USTF0",1771223763078,10.5884,85.054,85.021,26.88817588]
["bitfinex-derivatives","SOLF0:USTF0",1771223763475,10.5872,85.064,85.021,26.88817588]
["bitfinex-derivatives","SOLF0:USTF0",1771223763880,2.83162245,85.07,85.021,26.88817588]
["bitfinex-derivatives","SOLF0:USTF0",1771223764878,10.5881,85.056,85.021,26.88817588]
["bitfinex-derivatives","SOLF0:USTF0",1771223771681,2.83162245,85.06,85.021,7.17127588]
["bitfinex-derivatives","SOLF0:USTF0",1771223771881,9.33407207,85.059,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223772082,8.50237455,85.058,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223772283,8.50237455,85.057,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223772483,8.50237455,85.056,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223772681,8.50237455,85.055,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223772883,10.59,85.041,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223773181,2.83162245,85.06,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223773182,8.50237455,85.053,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223773372,8.50237455,85.059,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223773574,8.50237455,85.058,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223773781,8.50237455,85.057,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223773981,11.50107392,85.068,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223774184,11.50107392,85.066,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223774484,2.83162245,85.06,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223774682,8.50237455,85.059,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223775183,8.50237455,85.065,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223775386,8.50237455,85.064,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223775581,8.50237455,85.063,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223775783,10.5876,85.06,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223776078,8.50237455,85.059,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223776277,2.83162245,85.07,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223776583,19.46034004,85.069,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223776785,10.5879,85.058,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223778382,2.83162245,85.07,85.021,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771223778587,10.5866,85.068,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223778979,11.09200616,85.081,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223778980,8.54298711,85.079,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223779186,8.54298711,85.078,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223779387,10.5842,85.088,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223779585,8.54299633,85.087,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223779886,8.54299633,85.086,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223780086,8.54299633,85.085,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223780281,8.54299633,85.084,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223780479,10.5842,85.088,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223780480,8.54299633,85.083,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223780677,8.54299633,85.082,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223780881,8.54299633,85.081,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223781082,8.54299633,85.08,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223781284,8.54299633,85.079,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223781479,8.54299633,85.078,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223781684,8.54299633,85.077,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223781884,11.21643926,85.083,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223782086,2.83162245,85.08,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223782385,8.54343431,85.079,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223782582,8.54343431,85.078,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223782778,8.54343431,85.077,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223782982,11.27503816,85.081,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223783185,8.54317799,85.08,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223783386,8.54317799,85.079,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223783589,8.54317799,85.078,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223783785,8.54317799,85.077,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223783987,11.27503816,85.081,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223784187,8.54343425,85.08,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223784387,8.54343425,85.079,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223784585,8.54343425,85.078,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223784884,8.54343425,85.077,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223785085,11.27503816,85.081,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223785291,8.543815,85.08,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223785487,8.543815,85.079,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223785688,8.543815,85.078,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223785989,8.543815,85.077,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223786191,8.543815,85.076,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223786492,11.27503816,85.081,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223786691,8.54638763,85.08,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223786892,8.54638763,85.079,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223787190,8.54638763,85.078,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223787392,8.54638763,85.077,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223787592,8.54638763,85.076,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223787789,8.54638763,85.075,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223787990,11.27503816,85.081,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223788191,8.5473606,85.08,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223788488,2.83162245,85.09,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223788489,8.5473606,85.079,85.041,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223788683,11.62496494,85.093,85.051,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223788884,8.54803539,85.092,85.051,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223789093,8.54803539,85.091,85.051,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223789295,8.54803539,85.09,85.051,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223789492,11.67963035,85.079,85.018,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223789693,11.67963035,85.077,85.021,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223789891,11.20959793,85.075,85.021,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223790091,8.54803539,85.074,85.021,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223790290,8.54803539,85.073,85.021,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223790495,8.54803539,85.072,85.021,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223790793,8.54803539,85.071,85.021,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223790992,11.20959793,85.075,85.021,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223791189,19.86506909,85.074,85.021,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223791395,8.54941653,85.073,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223791595,8.54941653,85.072,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223791792,8.54941653,85.071,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223791994,11.31565256,85.074,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223792193,19.70696195,85.073,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223792394,8.54962679,85.072,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223792589,8.54962679,85.071,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223792787,11.15733516,85.073,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223792990,8.54947234,85.072,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223793289,8.54947234,85.071,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223793492,11.15733516,85.073,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223793686,8.54943253,85.072,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223793896,8.54943253,85.071,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223794098,11.15733516,85.073,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223794294,8.54943253,85.072,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223794495,8.54943253,85.071,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223794792,11.15733516,85.073,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223794993,11.5982726,85.069,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223795187,11.5982726,85.067,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223795388,8.54962703,85.066,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223795599,11.5982726,85.067,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223795799,8.55068475,85.066,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223795995,11.5982726,85.067,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223796197,8.55068475,85.066,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223796396,11.5982726,85.067,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223796691,8.55106866,85.066,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223796896,8.55038167,85.078,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223797196,8.55038167,85.077,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223797497,8.55038167,85.076,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223797696,8.55038167,85.075,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223797897,8.55038167,85.074,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223798097,11.76763945,85.079,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223798098,8.55038167,85.073,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223798295,8.55038167,85.072,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223798493,8.55038167,85.071,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223798699,11.76763945,85.079,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223798901,8.55078495,85.078,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223799094,8.55078495,85.077,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223799296,20.45556322,85.076,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223799599,8.55078495,85.075,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223799802,8.55078495,85.074,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223799998,8.55078495,85.073,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223800191,8.55078495,85.072,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223800501,11.90477827,85.076,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223800699,8.5505685,85.075,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223800898,8.5505685,85.074,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223801101,11.90477827,85.076,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223801301,8.5505685,85.075,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223801502,8.5505685,85.074,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223801704,11.90477827,85.076,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223801904,8.55022349,85.075,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223802103,8.55022349,85.074,85.031,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223802303,11.90477827,85.076,85.032,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771223802502,8.55012092,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223802702,8.55012092,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223802902,11.90477827,85.076,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223803103,8.55012092,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223803303,8.55012092,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223803502,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223803702,8.55017235,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223803904,8.55017235,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223804205,8.55017235,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223804404,8.55017235,85.071,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223804606,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223804803,8.55042528,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223805005,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223805303,8.55042528,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223805606,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223805803,8.55049188,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223806006,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223806206,8.55049188,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223806407,8.55163371,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223806710,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223806900,8.55163371,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223807102,8.55163371,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223807305,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223807500,8.55194948,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223807699,8.55194948,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223807899,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223808109,8.55194948,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223808301,8.55194948,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223808501,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223808800,8.55226427,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223809110,8.55226427,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223809311,12.15559119,85.075,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223809619,21.10162073,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223809807,8.55269309,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223810007,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223810306,8.55269309,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223810508,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223810705,8.55312193,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223810909,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223811109,8.55312193,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223811310,8.5535477,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223811611,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223811805,8.5535477,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223812006,8.5535477,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223812206,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223812407,8.55410719,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223812706,8.55410719,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223812904,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223813101,8.55410719,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223813311,8.55410719,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223813511,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223813711,8.55475202,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223813910,8.55475202,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223814108,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223814308,8.55475202,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223814506,8.55475202,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223814711,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223814914,8.55548209,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223815112,8.55548209,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223815413,8.55630589,85.071,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223815613,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223815815,8.55630589,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223816015,8.55630589,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223816214,8.55630589,85.071,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223816416,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223816718,8.55733811,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223816913,8.55733811,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223817117,8.55733811,85.071,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223817308,8.56016438,85.07,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223817619,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223817814,8.56016948,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223818017,8.56016948,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223818318,8.56016948,85.071,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223818516,8.56016948,85.07,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223818817,8.56016948,85.069,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223819117,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223819320,8.56275458,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223819617,8.56275458,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223819916,8.56275458,85.071,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223820117,8.56275458,85.07,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223820418,8.56275458,85.069,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223820619,8.56275458,85.068,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223820817,8.56275458,85.067,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223821010,12.54892764,85.074,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223821212,8.56591475,85.073,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223821516,8.56591475,85.072,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223821710,8.56591475,85.071,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223821910,8.56591475,85.07,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223822218,8.56591475,85.069,85.033,12.74804536]
["bitfinex-derivatives","SOLF0:USTF0",1771223822414,1.475e-05,85.068,85.039,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223822616,13.00189024,85.094,85.051,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223823122,2.83176351,85.09,85.051,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223823316,13.03763091,85.079,85.04,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223823518,13.03763091,85.066,85.021,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223825316,13.25229256,85.077,85.031,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223826713,13.25229256,85.077,85.032,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771223826915,13.25229256,85.077,85.033,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223827122,13.21539444,85.087,85.041,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223830829,13.53031967,85.079,85.041,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223831028,13.53031967,85.069,85.021,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223832620,13.53031967,85.069,85.022,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771223832829,16.26150523,85.08,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223834129,10.5856,85.077,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223834525,21.98702552,85.076,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223834732,13.45903129,85.069,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223834929,13.45903129,85.067,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223835232,22.01801935,85.066,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223835429,8.5281088,85.065,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223835636,8.5281088,85.064,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223835832,8.5281088,85.063,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223836031,13.34821179,85.061,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223836236,13.34821179,85.059,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223836436,8.5281088,85.058,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223836632,13.34821179,85.059,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223836833,8.5282079,85.058,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223837133,13.34821179,85.059,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223837335,8.5282079,85.058,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223837531,13.34821179,85.059,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223837736,13.37842521,85.057,85.023,13.88584158]
["bitfinex-derivatives","SOLF0:USTF0",1771223840135,13.45964073,85.074,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223840334,8.52675561,85.073,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223840529,8.52675561,85.072,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223840732,8.52675561,85.071,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223840939,8.52675561,85.07,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223841140,8.52675561,85.069,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223841335,13.45964073,85.074,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223841336,8.52675561,85.068,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223841534,8.52675561,85.067,85.024,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223841734,8.52675561,85.066,85.026,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223842034,8.52675561,85.065,85.026,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223842241,8.52675561,85.064,85.026,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223842544,8.52675561,85.063,85.026,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223842742,8.52675561,85.062,85.027,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771223842942,8.52675561,85.061,85.028,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223843135,8.52675561,85.06,85.028,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223843342,8.52675561,85.059,85.028,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223843539,2.83176351,85.07,85.028,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223843739,8.52596024,85.069,85.029,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771223843941,8.52596024,85.068,85.03,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223844247,8.52596024,85.067,85.031,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771223844446,8.52596024,85.066,85.032,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223844743,8.52596024,85.065,85.032,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223844945,8.52596024,85.064,85.032,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223845145,8.52596024,85.063,85.032,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223845445,8.52596024,85.062,85.032,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223845639,8.52596024,85.061,85.032,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223845839,8.52596024,85.06,85.032,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223846041,8.52596024,85.059,85.032,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223846346,8.52596024,85.059,85.02,2.83176351]
["bitfinex-derivatives","SOLF0:USTF0",1771223846347,14.22749149,85.07,85.034,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223846646,8.52521657,85.069,85.034,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223846943,8.52521657,85.068,85.034,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223847142,8.52521657,85.067,85.034,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223847440,8.52521657,85.066,85.034,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223847640,8.52521657,85.065,85.034,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223847845,8.52521657,85.064,85.034,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223848036,8.52521657,85.063,85.034,13.83473592]
["bitfinex-derivatives","SOLF0:USTF0",1771223848240,8.52521657,85.062,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223848438,14.32571163,85.08,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223848643,8.52475854,85.079,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223848844,8.52475854,85.078,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223849047,8.52475854,85.077,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223849247,8.52475854,85.076,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223849442,8.52475854,85.075,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223849647,8.52475854,85.074,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223849947,8.52475854,85.073,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223850138,10.99001883,85.085,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223850346,10.99001883,85.089,85.051,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223850943,10.99001883,85.09,85.051,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223851247,14.37752188,85.098,85.051,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223851248,10.99001883,85.096,85.051,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223851439,14.37752188,85.098,85.051,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223851838,15.36372737,85.089,85.032,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223852048,15.36372737,85.089,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223856155,15.36372737,85.085,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223862156,8.49189018,85.084,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223862357,8.49189018,85.083,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223862556,15.36372737,85.085,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223862759,8.49138807,85.084,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223862958,8.49138807,85.083,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223863163,15.36372737,85.085,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223863364,8.49138807,85.084,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223863562,8.49138807,85.083,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223863863,15.36372737,85.085,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223864162,14.9013981,85.083,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223869472,14.55272771,85.081,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223870171,14.55272771,85.079,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223870372,14.55272771,85.077,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223870669,14.55272771,85.075,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223870870,23.04420976,85.074,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223871070,23.04420976,85.073,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223871272,14.55272771,85.073,85.041,14.03548155]
["bitfinex-derivatives","SOLF0:USTF0",1771223885081,14.55272771,85.073,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771223885281,14.55272771,85.073,85.043,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223885479,8.4917482,85.072,85.043,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223885778,14.55272771,85.073,85.043,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223885979,8.49174674,85.072,85.043,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223886183,14.55272771,85.073,85.043,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223886384,8.49262621,85.072,85.043,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223886577,8.49262621,85.071,85.043,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223886882,14.55272771,85.073,85.043,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223887080,14.55272771,85.071,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771223887281,14.55272771,85.071,85.03,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223887476,2.83126884,85.08,85.03,17.78937186]
["bitfinex-derivatives","SOLF0:USTF0",1771223887477,14.55272771,85.069,85.03,17.78937186]
["bitfinex-derivatives","SOLF0:USTF0",1771223887678,8.49446576,85.068,85.03,17.78937186]
["bitfinex-derivatives","SOLF0:USTF0",1771223887877,8.49446576,85.067,85.04,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223888074,23.04592975,85.084,85.05,17.78937186]
["bitfinex-derivatives","SOLF0:USTF0",1771223888382,8.49320204,85.083,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223888679,8.49320204,85.082,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223888986,8.49320204,85.081,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223889184,8.49320204,85.08,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223889486,8.49320204,85.079,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223889678,8.49320204,85.078,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223889877,8.49320204,85.077,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223890077,8.49320204,85.076,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223890277,8.49320204,85.075,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223890484,8.49320204,85.074,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223890682,8.49320204,85.073,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223890983,14.55272771,85.084,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223891183,8.49622725,85.083,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223891485,8.49622725,85.082,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223891686,8.49622725,85.081,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223891882,8.49622725,85.08,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223892088,8.49622725,85.079,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223892386,8.49622725,85.078,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223892585,8.49622725,85.077,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223892881,8.49622725,85.076,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223893086,14.55272771,85.084,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223893388,8.49770915,85.083,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223893584,8.49770915,85.082,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223893781,8.49770915,85.081,85.05,14.95810302]
["bitfinex-derivatives","SOLF0:USTF0",1771223893978,14.71141908,85.079,85.028,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223894287,14.71141908,85.077,85.028,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223894486,14.71141908,85.075,85.028,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223894687,14.71141908,85.073,85.028,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223894880,14.71141908,85.071,85.028,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223895078,14.71141908,85.069,85.028,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223895278,8.49770915,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223895487,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223895684,8.50043554,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223895890,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223896189,8.50043554,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223896383,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223896579,8.50023235,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223896787,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223897087,8.50023235,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223897289,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223897488,8.50025191,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223897690,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223897885,8.50025191,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223898189,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223898487,8.5002363,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223898678,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223898883,8.5002363,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223899188,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223899489,8.50031627,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223899688,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223899890,8.50031627,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223900084,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223900284,8.50031627,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223900487,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223900686,8.50043813,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223900888,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223901086,8.50043667,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223901290,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223901491,8.50053266,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223901691,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223901893,8.50053266,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223902190,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223902392,8.50065658,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223902691,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223902890,8.50065658,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223903093,14.71141908,85.069,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223903292,8.50065658,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223903493,8.50065658,85.067,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223903689,14.71141908,85.068,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223903890,14.71141908,85.066,85.031,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223904089,14.71141908,85.049,85.003,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223904290,14.71141908,85.047,85.003,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223904489,14.71141908,85.045,85.003,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223904690,23.21254745,85.044,85.003,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223904892,8.50112837,85.043,85.003,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223905201,14.71141908,85.044,85.003,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223905692,14.71141908,85.044,85.011,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223910799,14.71141908,85.044,85.001,15.85176555]
["bitfinex-derivatives","SOLF0:USTF0",1771223922100,14.71141908,85.044,85.01,18.68303439]
["bitfinex-derivatives","SOLF0:USTF0",1771223931707,15.89178033,85.068,85.03,17.5105166]
["bitfinex-derivatives","SOLF0:USTF0",1771223937122,464.05563697,85.076,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223937325,8.46064193,85.075,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223937525,8.46064193,85.074,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223937824,8.46064193,85.073,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223938124,8.46064193,85.072,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223938424,8.46064193,85.071,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223938620,8.46064193,85.07,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223938821,8.46064193,85.074,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223939022,8.46064193,85.073,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223939220,8.46064193,85.072,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223939422,8.46064193,85.071,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223939619,8.46064193,85.07,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223939817,24.35242226,85.07,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223940026,24.35242226,85.069,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223940222,8.46064193,85.068,85.033,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223940527,8.46064193,85.068,85.03,2.83127986]
["bitfinex-derivatives","SOLF0:USTF0",1771223940528,15.89178033,85.067,85.03,2.83127986]
["bitfinex-derivatives","SOLF0:USTF0",1771223941021,15.89178033,85.067,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223942527,15.89178033,85.065,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223942728,15.89178033,85.063,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223942925,15.89178033,85.061,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223944225,8.46482369,85.06,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223944527,15.89178033,85.061,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223944726,8.46482369,85.06,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223944928,15.89178033,85.061,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223945117,8.46482369,85.06,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223945426,15.89178033,85.061,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223945627,8.46611405,85.06,85.022,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223945821,15.89178033,85.072,85.031,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223946022,8.46590031,85.071,85.031,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223946229,8.46590031,85.07,85.031,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223946429,8.46590031,85.069,85.031,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223946628,8.46590031,85.068,85.031,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223946828,8.46590031,85.067,85.031,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223947129,15.89178033,85.065,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223947331,15.89178033,85.063,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223947521,15.89178033,85.061,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223947721,8.46590031,85.06,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223947920,15.89178033,85.061,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223947921,8.46590031,85.059,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223948120,15.89178033,85.061,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223948329,8.47051038,85.06,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223948530,8.47051038,85.059,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223948721,8.47051038,85.058,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223948921,15.89178033,85.061,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223949130,8.47051084,85.06,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223949331,8.47051084,85.059,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223949533,8.47051084,85.058,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223949827,15.89178033,85.061,85.021,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223950032,8.47046756,85.06,85.03,17.51052762]
["bitfinex-derivatives","SOLF0:USTF0",1771223950234,8.47046756,85.059,85.03,17.51052762]
["bitfinex-derivatives","SOLF0:USTF0",1771223950533,464.05563697,85.076,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223950733,8.46939571,85.075,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223950934,8.46939571,85.074,85.041,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223951228,10.99001883,85.086,85.016,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771223951229,15.89178033,85.094,85.051,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223951433,15.89178033,85.092,85.051,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223951627,8.46655658,85.091,85.051,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223951829,15.89178033,85.089,85.051,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223952024,8.46655658,85.088,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223952333,15.89178033,85.1,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223952522,8.46111386,85.099,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223952723,8.46111386,85.098,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223953033,8.46111386,85.097,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223953332,8.46111386,85.096,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223953524,15.89178033,85.1,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223953525,8.46111386,85.095,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223953727,8.46111386,85.094,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223953927,8.46111386,85.099,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223954229,8.46111386,85.098,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223954434,8.46111386,85.097,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223954728,8.46111386,85.099,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223954929,15.89178033,85.1,85.061,14.67924776]
["bitfinex-derivatives","SOLF0:USTF0",1771223956731,8.46111386,85.105,85.063,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771223956936,8.46111386,85.105,85.064,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223958536,16.18428241,85.104,85.064,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223959837,453.62766094,85.106,85.032,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771223959838,16.18428241,85.099,85.053,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223961136,16.18428241,85.097,85.053,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223961439,16.18428241,85.089,85.043,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223961637,16.18428241,85.079,85.032,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223965145,16.18428241,85.091,85.041,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223965340,16.18428241,85.091,85.05,17.82173127]
["bitfinex-derivatives","SOLF0:USTF0",1771223965540,16.18428241,85.091,85.05,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223965739,16.18428241,85.091,85.04,2.83127986]
["bitfinex-derivatives","SOLF0:USTF0",1771223966146,16.18428241,85.091,85.04,17.82173127]
["bitfinex-derivatives","SOLF0:USTF0",1771223966549,16.18428241,85.089,85.04,17.82173127]
["bitfinex-derivatives","SOLF0:USTF0",1771223970652,16.18428241,85.089,85.045,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223971350,16.18428241,85.089,85.051,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223976557,16.18428241,85.089,85.054,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223978955,16.18428241,85.089,85.056,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223979154,19.01556227,85.1,85.056,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223979358,16.18428241,85.111,85.061,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223979555,16.18428241,85.105,85.061,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223980856,16.18428241,85.105,85.067,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771223981053,244.95417847,85.117,85.061,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223981054,16.18428241,85.099,85.061,14.99045141]
["bitfinex-derivatives","SOLF0:USTF0",1771223983354,16.18428241,85.099,85.063,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771223983560,16.18428241,85.099,85.064,16.04120315]
["bitfinex-derivatives","SOLF0:USTF0",1771223990370,2.83127986,85.1,85.066,16.29082845]
["bitfinex-derivatives","SOLF0:USTF0",1771223990572,16.38298445,85.105,85.066,16.29082845]
["bitfinex-derivatives","SOLF0:USTF0",1771223991273,16.38298445,85.089,85.056,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771223993368,16.38298445,85.089,85.056,26.87882845]
["bitfinex-derivatives","SOLF0:USTF0",1771223993569,16.38298445,85.089,85.058,26.87862845]
["bitfinex-derivatives","SOLF0:USTF0",1771223996075,16.38298445,85.089,85.047,16.29082845]
["bitfinex-derivatives","SOLF0:USTF0",1771223997975,16.38298445,85.089,85.049,16.29082845]
["bitfinex-derivatives","SOLF0:USTF0",1771223998979,16.38298445,85.089,85.052,16.29082845]
["bitfinex-derivatives","SOLF0:USTF0",1771224007578,16.38298445,85.089,85.051,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771224007783,16.38298445,85.089,84.973,36.45335611]
["bitfinex-derivatives","SOLF0:USTF0",1771224007784,164.6571,85.081,84.998,14.52599589]
["bitfinex-derivatives","SOLF0:USTF0",1771224008082,11.00961322,85.049,84.991,21.98814488]
["bitfinex-derivatives","SOLF0:USTF0",1771224008384,2.83091411,85.0,84.944,21.98814488]
["bitfinex-derivatives","SOLF0:USTF0",1771224008571,164.7269,85.045,84.944,21.98814488]
["bitfinex-derivatives","SOLF0:USTF0",1771224008572,2.83091411,84.99,84.944,21.98814488]
["bitfinex-derivatives","SOLF0:USTF0",1771224009778,2.83091411,84.98,84.944,21.98814488]
["bitfinex-derivatives","SOLF0:USTF0",1771224009983,2.83091411,84.98,84.931,21.9878363]
["bitfinex-derivatives","SOLF0:USTF0",1771224012888,2.83091411,84.99,84.941,21.75081847]
["bitfinex-derivatives","SOLF0:USTF0",1771224014489,2.83091411,85.0,84.941,21.75081847]
["bitfinex-derivatives","SOLF0:USTF0",1771224014686,2.83091411,84.99,84.941,21.75081847]
["bitfinex-derivatives","SOLF0:USTF0",1771224019192,93.88,85.018,84.95,2.83091411]
["bitfinex-derivatives","SOLF0:USTF0",1771224019193,10.5929,85.018,84.95,2.83091411]
["bitfinex-derivatives","SOLF0:USTF0",1771224019389,10.5929,85.018,84.971,21.68242709]
["bitfinex-derivatives","SOLF0:USTF0",1771224025397,2.83091411,85.03,84.981,21.69080295]
["bitfinex-derivatives","SOLF0:USTF0",1771224025799,10.5908,85.035,84.981,21.69080295]
["bitfinex-derivatives","SOLF0:USTF0",1771224025999,2.83091411,85.03,84.981,21.69080295]
["bitfinex-derivatives","SOLF0:USTF0",1771224028599,2.83091411,85.02,84.981,21.69080295]
["bitfinex-derivatives","SOLF0:USTF0",1771224029100,2.83091411,85.03,84.981,21.69080295]
["bitfinex-derivatives","SOLF0:USTF0",1771224032407,2.83091411,85.04,84.981,21.69080295]
["bitfinex-derivatives","SOLF0:USTF0",1771224032609,2.83091411,85.04,84.991,21.66681692]
["bitfinex-derivatives","SOLF0:USTF0",1771224033908,2.83091411,85.03,84.991,21.66681692]
["bitfinex-derivatives","SOLF0:USTF0",1771224034603,10.5903,85.039,84.991,21.66681692]
["bitfinex-derivatives","SOLF0:USTF0",1771224036614,2.83091411,85.03,84.991,21.66681692]
["bitfinex-derivatives","SOLF0:USTF0",1771224042420,2.83091411,85.02,84.973,21.77400085]
["bitfinex-derivatives","SOLF0:USTF0",1771224044417,10.5916,85.028,84.973,21.77400085]
["bitfinex-derivatives","SOLF0:USTF0",1771224048420,2.83091411,85.02,84.973,21.77400085]
["bitfinex-derivatives","SOLF0:USTF0",1771224050222,10.5916,85.028,84.973,21.77400085]
["bitfinex-derivatives","SOLF0:USTF0",1771224050423,8.77587925,85.027,84.973,21.77400085]
["bitfinex-derivatives","SOLF0:USTF0",1771224050722,8.77587925,85.026,84.973,21.77400085]
["bitfinex-derivatives","SOLF0:USTF0",1771224050923,8.77587925,85.025,84.973,21.77400085]
["bitfinex-derivatives","SOLF0:USTF0",1771224051118,8.77587925,85.027,84.973,21.77400085]
["bitfinex-derivatives","SOLF0:USTF0",1771224051320,8.77587925,85.026,84.981,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224051518,8.77587925,85.025,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224051817,8.77587925,85.036,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224052018,8.77587925,85.035,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224052223,8.77587925,85.034,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224052523,8.77587925,85.033,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224052822,8.77587925,85.032,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224053022,8.77587925,85.031,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224053224,8.77587925,85.03,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224053422,8.77587925,85.029,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224053622,8.77587925,85.028,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224053825,8.77587925,85.027,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224054026,8.77587925,85.026,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224054222,8.77587925,85.025,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224054424,8.77587925,85.024,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224054720,8.77587925,85.023,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224054926,8.77587925,85.022,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224055126,8.77587925,85.021,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224055326,8.87982638,85.02,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224055525,10.5906,85.037,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224055727,8.87982638,85.036,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224055934,10.5906,85.037,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224055935,8.87982638,85.035,84.991,21.74174841]
["bitfinex-derivatives","SOLF0:USTF0",1771224056229,8.87982638,85.034,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224056429,8.87982638,85.033,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224056629,8.87982638,85.032,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224056934,10.5891,85.049,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224057127,8.88094614,85.048,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224057329,8.88094614,85.047,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224057635,8.88094614,85.046,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224057834,8.88094614,85.045,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224058035,8.88094614,85.044,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224058234,8.88094614,85.043,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224058430,8.88094614,85.042,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224058636,8.88094614,85.041,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224058936,8.88094614,85.04,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224059135,8.88094614,85.039,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224059331,8.88094614,85.038,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224059635,8.88094614,85.037,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224059831,8.88094614,85.036,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224060035,8.88094614,85.035,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224060238,8.88094614,85.034,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224060430,8.88094614,85.033,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224060637,8.88094614,85.032,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224060834,8.88094614,85.031,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224061033,8.88094614,85.03,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224061234,8.88094614,85.029,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224061534,8.88094614,85.028,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224061737,8.88094614,85.027,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224061936,10.5903,85.039,85.001,21.59095024]
["bitfinex-derivatives","SOLF0:USTF0",1771224062137,2.83427696,85.01,84.96,2.83427696]
["bitfinex-derivatives","SOLF0:USTF0",1771224062333,2.83427696,85.0,84.964,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224062527,8.89512446,85.009,84.898,318.52795064]
["bitfinex-derivatives","SOLF0:USTF0",1771224062528,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224062733,8.89512446,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224062936,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224062937,8.89512446,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224063235,8.89512446,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224063430,8.89512446,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224063629,8.89512446,84.985,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224063832,8.89512446,84.984,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224064037,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224064038,8.89512446,84.983,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224064237,8.89512446,84.982,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224064438,2.83427696,85.0,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224064439,8.89512446,84.981,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224064638,8.89512446,84.98,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224064841,8.89512446,84.979,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224065134,8.89512446,84.978,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224065334,11.00961322,84.998,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224065639,8.89639004,84.997,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224065839,8.89639004,84.996,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224066042,8.89639004,84.995,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224066236,2.83427696,85.0,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224066237,8.89639004,84.994,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224066434,8.89639004,84.993,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224066639,8.89639004,84.992,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224066834,8.89639004,84.991,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224067041,8.89639004,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224067237,8.89639004,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224067543,8.89639004,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224067737,8.89639004,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224067934,8.89639004,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224068134,8.89639004,84.985,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224068332,8.89639004,84.984,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224068539,8.89639004,84.983,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224068838,8.89639004,84.982,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224069042,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224069242,8.8894576,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224069542,8.8894576,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224069738,8.8894576,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224069945,8.8894576,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224070143,2.83427696,85.0,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224070144,8.8894576,84.985,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224070350,8.8894576,84.984,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224070643,2.83427696,85.0,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224070844,8.88554186,84.999,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224071044,8.88554186,84.998,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224071247,8.88554186,84.997,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224071441,8.88365332,84.996,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224071646,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224071836,8.88365332,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224072041,8.88365332,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224072339,8.88365332,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224072539,8.88365332,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224072743,8.88365332,84.985,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224072944,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224073146,8.88204226,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224073448,8.88204226,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224073647,8.88204226,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224073949,8.88204226,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224074143,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224074341,8.87970887,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224074540,8.87970887,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224074746,8.87970887,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224074947,8.87970887,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224075136,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224075338,8.87844183,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224075538,8.87844183,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224075744,8.87844183,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224075938,8.87844183,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224076144,8.87730348,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224076346,8.87730348,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224076546,8.87730348,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224076746,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224076944,8.8768293,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224077141,8.8768293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224077349,8.8768293,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224077550,8.8768293,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224077749,8.8768293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224077952,8.8768293,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224078253,8.8768293,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224078454,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224078455,8.8768293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224078654,8.8768293,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224078854,8.8768293,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224079048,8.8768293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224079250,8.8768293,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224079455,8.8768293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224079755,10.5966,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224079955,19.4734293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224080156,10.5966,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224080352,19.4734293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224080554,10.5966,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224080763,19.4734293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224081055,10.5966,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224081256,19.4734293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224081458,10.5966,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224081660,19.4734293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224081861,10.5966,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224082062,19.4734293,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224082262,10.5968,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224097171,10.5953,84.999,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224097376,8.8740389,84.998,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224097673,8.8740389,84.997,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224097873,8.8740389,84.996,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224098074,8.8740389,84.995,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224098377,8.8740389,84.994,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224098676,8.8740389,84.993,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224098974,8.8740389,84.992,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224099176,8.8740389,84.991,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224099476,8.8740389,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224099672,8.8740389,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224099868,8.8740389,84.998,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224100066,8.8740389,84.997,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224100267,10.5953,84.999,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224100268,8.8740389,84.996,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224100470,10.5953,84.999,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224100471,8.8740389,84.995,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224100676,8.8740389,84.994,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224100874,8.8740389,84.993,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224101174,10.5953,84.999,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224101375,2.83427696,84.99,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224103878,8.89660941,84.989,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224104068,8.89660941,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224104274,8.89660941,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224104576,8.89660941,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224104777,8.89660941,84.985,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224104982,8.89660941,84.984,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224105172,8.89660941,84.983,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224105373,8.89660941,84.982,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224105570,8.89660941,84.981,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224105778,8.89660941,84.98,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224105972,8.89660941,84.979,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224106170,8.89660941,84.978,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224106371,8.89660941,84.977,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224106680,8.89660941,84.976,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224106979,8.89660941,84.975,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224107178,8.89660941,84.974,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224107477,8.9324084,84.973,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224107781,11.03181751,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224108176,11.03181751,84.988,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224108887,11.03181751,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224112177,11.03181751,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224112380,11.03181751,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224119788,8.83762164,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224119989,8.83762164,84.985,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224120290,12.02164678,84.983,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224120491,23.05346429,84.981,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224120788,8.83762164,84.98,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224121089,8.83762164,84.979,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224121290,8.83762164,84.978,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224121490,8.83762164,84.977,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224121790,8.83762164,84.976,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224121989,8.83762164,84.975,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224122288,8.83762164,84.974,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224122478,8.83762164,84.973,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224122682,8.83762164,84.972,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224122887,8.83762164,84.971,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224123086,8.83762164,84.97,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224123285,8.83762164,84.969,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224123585,8.83762164,84.968,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224123787,11.03181751,84.987,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224123991,8.83757839,84.986,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224124189,8.83757839,84.985,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224124484,8.83757839,84.984,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224124684,12.06768157,84.982,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224124891,8.83757839,84.981,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224125087,8.83757839,84.98,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224125289,8.83757839,84.979,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224125489,8.83757839,84.978,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224125689,8.83757839,84.977,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224125889,8.83757839,84.976,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224126094,8.83757839,84.975,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224126290,8.83757839,84.974,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224126590,8.83757839,84.973,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224126789,8.83757839,84.972,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224126984,8.83757839,84.971,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224127190,8.83757839,84.97,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224127393,8.83757839,84.969,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224127589,8.83757839,84.968,84.951,21.46955172]
["bitfinex-derivatives","SOLF0:USTF0",1771224127790,16.26581376,85.021,84.961,16.90782678]
["bitfinex-derivatives","SOLF0:USTF0",1771224127990,16.26581376,85.011,84.971,16.90782678]
["bitfinex-derivatives","SOLF0:USTF0",1771224128195,304.54,85.046,84.971,16.90782678]
["bitfinex-derivatives","SOLF0:USTF0",1771224128196,16.26581376,85.009,84.971,16.90782678]
["bitfinex-derivatives","SOLF0:USTF0",1771224135099,16.26581376,85.009,84.972,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224136494,16.26581376,85.009,84.974,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771224136695,462.79134005,85.01,84.975,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224137899,462.79134005,85.01,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224139188,479.70178979,85.01,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224139495,16.91044974,85.009,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224139695,8.71675308,85.008,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224139998,8.71675308,85.007,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224140199,8.71675308,85.006,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224140401,8.71675308,85.005,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224140602,8.71675308,85.004,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224140801,8.71675308,85.003,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224141001,8.71675308,85.002,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224141201,16.91044974,85.008,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224141402,8.71588,85.007,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224141602,8.71588,85.006,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224141902,8.71588,85.005,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224142100,8.71588,85.004,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224142400,8.71588,85.003,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224142598,8.71588,85.002,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224142798,16.91044974,85.008,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224143000,8.71551989,85.007,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224143301,8.71551989,85.006,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224143497,8.71551989,85.005,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224143701,8.71551989,85.004,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224143897,8.71551989,85.003,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224144103,8.71551989,85.002,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224144408,16.91044974,85.008,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224144698,8.71490519,85.007,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224144899,8.71490519,85.006,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224145096,8.71490519,85.005,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224145401,8.71490519,85.004,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224145600,8.71490519,85.003,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224145797,8.71490519,85.002,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224145996,16.91044974,85.008,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224146199,8.71469754,85.007,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224146399,8.71469754,85.006,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224146596,8.71469754,85.005,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224146803,8.71469754,85.004,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224147003,8.71469754,85.003,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224147207,8.71469754,85.002,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224147405,16.91044974,85.008,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224147607,8.71470976,85.007,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224147806,8.71470976,85.006,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224148006,8.71470976,85.005,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224148207,8.71470976,85.004,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224148410,8.71470976,85.003,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224148600,8.71470976,85.002,84.977,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224148805,462.79134005,85.01,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224149107,16.91044974,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224149308,8.71467294,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224149499,8.71467294,85.006,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224149704,8.71467294,85.005,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224149906,8.71467294,85.004,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224150102,16.91044974,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224150103,8.71467294,85.003,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224150308,16.91044974,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224150609,8.7308203,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224150911,8.7308203,85.006,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224151203,8.7308203,85.005,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224151406,16.91044974,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224151610,8.73024293,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224151908,16.91044974,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224152108,8.73024321,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224152408,16.91044974,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224152606,8.73004629,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224152909,16.91044974,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224153907,465.6292853,85.01,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224154107,8.72988402,85.009,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224154412,8.72988402,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224154613,462.79134005,85.01,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224154814,8.72987953,85.009,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224155014,8.72987953,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224155313,8.72987953,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224155514,462.79134005,85.01,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224155716,25.6404261,85.009,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224155917,8.72997636,85.008,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224156119,8.72997636,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224156318,8.72997636,85.006,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224156518,8.72997636,85.005,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224156713,8.72997636,85.004,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224156913,8.72997636,85.003,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224157119,8.72997636,85.002,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224157321,402.74,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224157620,8.73178696,85.006,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224157920,8.73178696,85.005,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224158112,8.73178696,85.004,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224158314,8.73178696,85.003,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224158614,8.73243548,85.002,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224158815,402.74,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224159118,8.73243569,85.006,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224159320,8.73243569,85.005,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224159514,8.73243569,85.004,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224159714,8.73243569,85.003,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224159921,8.73243569,85.002,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224160117,8.73398617,85.001,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224160322,402.74,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224160521,8.73398617,85.006,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224160722,8.73398617,85.005,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224161018,8.73398617,85.004,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224161222,8.73398617,85.003,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224161421,402.74,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224162018,8.73422313,85.006,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224162218,402.74,85.007,84.979,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224162421,7.69e-06,85.006,84.981,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224162618,410.64,85.025,84.981,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224162819,410.78,85.024,84.981,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224163323,411.02,85.025,84.981,17.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771224163716,411.02,85.025,84.995,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771224165615,16.59636779,85.024,84.995,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771224167520,411.02,85.025,84.996,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224167917,411.02,85.025,85.0,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224173732,411.02,85.025,84.995,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771224173926,17.1464334,85.024,84.995,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771224174534,17.1464334,85.022,84.995,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771224174830,17.1464334,85.02,84.995,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771224175031,411.02,85.025,84.991,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224175032,25.8450127,85.019,84.991,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224175227,17.1464334,85.017,84.971,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224175934,17.1464334,85.015,84.971,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224176123,25.84480964,85.014,84.971,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224176329,8.69837624,85.013,84.971,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224176530,25.84480964,85.012,84.977,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771224176838,25.84480964,85.012,84.977,27.88818452]
["bitfinex-derivatives","SOLF0:USTF0",1771224176839,8.69869128,85.011,84.977,27.88818452]
["bitfinex-derivatives","SOLF0:USTF0",1771224177134,8.69869128,85.01,84.977,27.88818452]
["bitfinex-derivatives","SOLF0:USTF0",1771224177334,8.69869128,85.009,84.977,27.88818452]
["bitfinex-derivatives","SOLF0:USTF0",1771224177533,17.1464334,85.012,84.977,27.88818452]
["bitfinex-derivatives","SOLF0:USTF0",1771224177735,8.69870943,85.011,84.977,27.88818452]
["bitfinex-derivatives","SOLF0:USTF0",1771224177936,8.69870943,85.01,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224178126,8.69870758,85.009,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224178433,17.1464334,85.012,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224178636,8.69870758,85.011,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224178828,8.69870758,85.01,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224179128,8.69870758,85.009,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224179328,17.1464334,85.012,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224179530,8.69894318,85.011,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224179736,8.69894318,85.01,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224179936,8.69894318,85.009,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224180137,17.1464334,85.012,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224180337,8.69877825,85.011,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224180538,8.69877825,85.01,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224180740,17.1464334,85.012,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224180940,8.69877825,85.011,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224181140,8.69877825,85.01,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224181337,17.1464334,85.012,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224181338,8.69877825,85.009,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224181538,17.1464334,85.012,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224181732,8.69910004,85.011,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224181939,8.69910004,85.01,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771224182242,17.1464334,85.012,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224182434,8.69917903,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224182636,8.69917903,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224182836,17.1464334,85.012,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224183030,8.69917903,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224183239,8.69917903,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224183540,17.1464334,85.012,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224183740,8.6994149,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224183940,8.6994149,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224184141,17.1464334,85.012,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224184341,8.69967948,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224184641,8.69967948,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224184842,17.1464334,85.012,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224185044,8.69967948,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224185243,8.69967948,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224185444,8.69967948,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224185645,17.1464334,85.012,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224185849,8.70007776,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224186143,8.70007776,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224186344,8.70007776,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224186545,8.70007776,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224186746,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224186949,8.7004121,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224187145,8.7004121,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224187348,8.7004121,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224187546,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224187748,8.70076906,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224187947,8.70076906,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224188246,8.70076906,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224188547,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224188750,8.70114913,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224188949,8.70114913,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224189142,8.70114913,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224189341,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224189549,8.70155918,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224189751,8.70155918,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224189950,8.70155918,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224190144,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224190345,8.7020003,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224190545,8.7020003,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224190746,8.7020003,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224190946,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224191147,8.70199884,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224191349,8.70199884,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224191549,8.70199884,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224191748,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224191948,8.70247146,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224192148,8.70247146,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224192344,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224192345,8.70247146,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224192551,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224192749,8.70297791,85.01,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224192953,8.70297791,85.009,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224193152,8.70297791,85.008,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224193351,8.70297791,85.007,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224193551,17.1464334,85.011,84.983,17.29038452]
["bitfinex-derivatives","SOLF0:USTF0",1771224193755,8.70352069,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224193956,8.70352069,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224194145,8.70352069,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224194343,17.86823404,85.02,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224194545,17.86823404,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224194753,26.57221212,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224194955,8.70397808,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224195155,8.70397808,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224195355,8.70397808,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224195556,8.70397808,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224195758,8.70397808,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224196059,8.70397808,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224196261,8.70397808,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224196462,8.70397808,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224196762,8.70397808,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224196952,8.70397808,85.007,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224197153,17.86823404,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224197358,26.57356907,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224197662,17.86823404,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224197854,8.70533503,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224198158,8.70533503,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224198358,8.70533503,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224198555,8.70533503,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224198753,8.70533503,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224198950,8.70533503,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224199153,8.70533503,85.007,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224199361,17.86823404,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224199662,8.70567121,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224199854,8.70567121,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224200053,8.70567121,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224200259,8.70567121,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224200559,8.70567121,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224200758,8.70567121,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224201056,8.70567121,85.007,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224201257,8.70567121,85.006,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224201458,17.86823404,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224201757,8.70619537,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224201957,8.70619537,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224202158,8.70619537,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224202463,8.70619537,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224202662,8.70619537,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224202862,8.70619537,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224203064,8.70619537,85.007,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224203261,8.70619537,85.006,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224203462,17.86823404,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224203765,8.70807447,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224203964,8.70807447,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224204164,8.70807447,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224204462,8.70807447,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224204665,8.70807447,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224204866,8.70807447,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224205064,8.70807447,85.007,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224205263,8.70807447,85.006,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224205463,8.70807447,85.005,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224205662,17.86823404,85.023,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224205959,8.70897391,85.022,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224206162,8.70897391,85.021,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224206469,8.70897391,85.02,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224206668,8.70897391,85.019,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224206870,8.70897391,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224207170,8.70897391,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224207468,8.70897391,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224207769,8.70897391,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224207970,8.70897391,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224208267,8.70897391,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224208471,8.70897391,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224208660,8.70897391,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224208864,8.70897391,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224209061,8.71043928,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224209265,17.86823404,85.023,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224209470,427.44,85.025,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224209471,17.86823404,85.021,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224209770,17.86823404,85.019,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224209972,8.70411973,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224210171,17.86823404,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224210371,17.86823404,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224210570,8.70411973,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224210869,8.70411973,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224211060,8.70411973,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224211262,8.70411973,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224211465,17.86823404,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224211672,8.70399251,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224211872,8.70399251,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224212067,8.70399251,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224212273,17.86823404,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224212474,8.7038367,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224212672,8.7038367,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224212872,8.7038367,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224213173,8.7038367,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224213375,17.86823404,85.023,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224213568,13.83875748,85.03,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224213569,17.86823404,85.021,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224213768,17.86823404,85.019,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224213969,8.70437723,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224214272,8.70437723,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224214477,8.70437723,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224214670,8.70437723,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224214872,8.70437723,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224215073,8.70437723,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224215371,8.70437723,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224215576,8.70437723,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224215775,8.70437723,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224216077,8.70558837,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224216266,17.86823404,85.019,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224216466,8.70618301,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224216666,8.70618301,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224216971,8.70618301,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224217274,8.70618301,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224217475,8.70618301,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224217775,8.70618301,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224218077,8.70618301,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224218274,8.70618301,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224218574,8.70618301,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224218767,8.70618301,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224218969,17.86823404,85.019,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224219166,8.7076867,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224219376,8.7076867,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224219576,8.7076867,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224219871,8.7076867,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224220067,8.7076867,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224220374,8.7076867,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224220576,8.7076867,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224220777,8.7076867,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224220975,8.7076867,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224221177,8.7076867,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224221380,8.7076867,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224221581,17.86823404,85.02,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224221780,8.7087343,85.019,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224221981,8.7087343,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224222181,8.7087343,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224222477,8.7087343,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224222682,8.7087343,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224222882,8.7087343,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224223084,8.7087343,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224223282,8.7087343,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224223483,8.7087343,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224223683,8.7087343,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224223982,8.70876416,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224224186,8.70876416,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224224377,8.70876416,85.007,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224224577,17.86823404,85.02,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224224780,16.97414741,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224225082,8.70876663,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224225278,8.70876663,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224225479,8.70876663,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224225782,8.70876663,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224225974,8.70876663,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224226179,8.70876663,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224226383,8.70876663,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224226678,8.70876663,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224226880,8.70876663,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224227080,8.70876663,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224227283,8.70876663,85.007,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224227484,16.97414741,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224227782,8.70876386,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224227982,8.70876386,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224228282,8.70876386,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224228483,8.70876386,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224228783,8.70876386,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224228985,8.70876386,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224229185,8.70876386,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224229381,8.70876386,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224229685,8.70876386,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224229884,8.70876386,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224230081,16.97414741,85.018,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224230283,8.70862819,85.017,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224230587,8.70862819,85.016,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224230785,8.70862819,85.015,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224230984,8.70862819,85.014,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224231185,8.70862819,85.013,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224231382,8.70862819,85.012,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224231583,8.70862819,85.011,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224231782,8.70862819,85.01,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224232079,8.70862819,85.009,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224232284,8.70862819,85.008,84.985,16.81509288]
["bitfinex-derivatives","SOLF0:USTF0",1771224232480,16.97933189,85.006,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224232681,16.97933189,84.999,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224232883,8.70862819,84.998,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224233082,8.70862819,84.997,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224233388,8.70862819,84.996,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224233583,8.70862819,84.995,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224233785,8.70862819,84.994,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224233986,16.97933189,84.998,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224234189,8.7088387,84.997,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224234389,8.7088387,84.996,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224234591,8.7088387,84.995,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224234892,16.97933189,84.998,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224235094,8.70748347,84.997,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224235291,8.70748347,84.996,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224235490,8.70748347,84.995,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224235690,16.97933189,84.998,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224235985,8.70630523,84.997,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224236292,8.70630523,84.996,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224236480,16.97933189,84.998,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224236681,8.70526358,84.997,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224236881,8.70526358,84.996,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224237081,16.97933189,84.998,84.969,27.50223539]
["bitfinex-derivatives","SOLF0:USTF0",1771224237289,8.70432667,84.997,84.969,27.50223539]
["bitfinex-derivatives","SOLF0:USTF0",1771224237482,8.70432667,84.996,84.969,27.50223539]
["bitfinex-derivatives","SOLF0:USTF0",1771224237681,16.97933189,84.998,84.969,27.50223539]
["bitfinex-derivatives","SOLF0:USTF0",1771224237882,8.70432301,84.997,84.969,27.50223539]
["bitfinex-derivatives","SOLF0:USTF0",1771224238082,8.70432301,84.996,84.969,27.50223539]
["bitfinex-derivatives","SOLF0:USTF0",1771224238281,16.97933189,84.998,84.969,27.50223539]
["bitfinex-derivatives","SOLF0:USTF0",1771224238491,8.70348477,84.997,84.969,27.50223539]
["bitfinex-derivatives","SOLF0:USTF0",1771224238791,16.97933189,84.998,84.97,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224238988,8.70348477,84.997,84.97,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224239187,16.97933189,84.998,84.97,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224239492,8.704758,84.997,84.97,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224239792,16.97933189,84.998,84.97,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224240092,8.704758,84.997,84.97,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224240284,11.02096731,85.017,84.97,19.73926648]
["bitfinex-derivatives","SOLF0:USTF0",1771224240481,36.6253489,85.084,84.937,320.14759681]
["bitfinex-derivatives","SOLF0:USTF0",1771224240482,8.70456768,85.016,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224240687,8.70456768,85.015,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224240894,8.70456768,85.014,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224241086,8.70456768,85.013,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224241287,19.81526298,85.03,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224241593,16.97933189,85.028,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224241795,25.68094998,85.027,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224241995,8.70161809,85.026,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224242196,8.70161809,85.025,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224242397,25.68094998,85.024,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224242694,8.70161809,85.023,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224242891,8.70161809,85.022,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224243197,8.70161809,85.021,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224243490,8.70161809,85.02,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224243792,8.70161809,85.019,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224243993,8.70161809,85.018,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224244192,16.97933189,85.024,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224244395,8.7002554,85.023,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224244597,8.7002554,85.022,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224244894,8.7002554,85.021,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224245091,8.7002554,85.02,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224245288,8.7002554,85.019,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224245485,8.7002554,85.018,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224245691,16.97933189,85.034,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224245895,16.97933189,85.032,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224246097,16.97933189,85.03,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224246293,8.6998648,85.029,84.991,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224246599,19.81450264,85.05,85.001,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224246793,8.69840562,85.045,85.001,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224246993,19.81450264,85.05,85.001,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224246994,8.69840562,85.044,85.001,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224247190,8.69840562,85.043,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224247395,8.69840562,85.042,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224247701,8.69840562,85.041,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224247901,8.69840562,85.04,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224248096,8.69840562,85.039,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224248292,8.69840562,85.038,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224248493,8.69840562,85.037,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224248697,8.69840562,85.036,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224248904,8.69840562,85.035,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224249103,19.81450264,85.05,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224249305,8.69296583,85.045,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224249504,8.69296583,85.044,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224249704,8.69296583,85.043,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224249905,8.69296583,85.042,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224250202,8.69296583,85.041,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224250400,8.69296583,85.04,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224250603,8.69296583,85.039,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224250799,8.69296583,85.038,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224251002,8.69296583,85.037,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224251205,478.8894061,85.046,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224251414,8.68782758,85.045,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224251707,8.68782758,85.044,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224251907,8.68782758,85.043,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224252108,16.97933189,85.041,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224252308,8.68782758,85.04,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224252511,8.68782758,85.039,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224252705,8.68782758,85.038,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224253003,16.97933189,85.041,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224253211,8.68634582,85.04,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224253403,8.68634582,85.039,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224253604,461.91007421,85.046,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224253807,8.68488212,85.045,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224254003,8.68488212,85.044,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224254204,461.91007421,85.046,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224254205,8.68488212,85.043,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224254498,461.91007421,85.046,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224254499,8.68488212,85.042,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224254699,8.68488212,85.041,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224254898,8.68488212,85.04,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224255205,461.91007421,85.046,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224255407,8.68261021,85.045,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224255609,8.68261021,85.044,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224255806,8.68261021,85.043,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224256005,8.68261021,85.042,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224256307,461.91007421,85.046,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224261204,479.92142161,85.046,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224261409,18.0113474,85.069,85.011,16.90333539]
["bitfinex-derivatives","SOLF0:USTF0",1771224261608,18.0113474,85.067,85.021,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224261909,18.0113474,85.067,85.02,2.83517075]
["bitfinex-derivatives","SOLF0:USTF0",1771224261910,18.0113474,85.065,85.031,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224262214,26.68381174,85.065,85.031,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224262417,18.0113474,85.065,85.031,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224263813,18.0113474,85.065,85.02,2.83517075]
["bitfinex-derivatives","SOLF0:USTF0",1771224263814,18.0113474,85.065,85.033,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224267913,18.0113474,85.065,85.023,28.95653755]
["bitfinex-derivatives","SOLF0:USTF0",1771224268112,8.67246434,85.074,85.023,28.95653755]
["bitfinex-derivatives","SOLF0:USTF0",1771224268113,18.0113474,85.059,85.023,28.95653755]
["bitfinex-derivatives","SOLF0:USTF0",1771224268613,18.0113474,85.059,85.024,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224268817,18.0113474,85.059,85.026,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224270524,18.0113474,85.069,85.03,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224270727,18.0113474,85.069,85.03,21.1996083]
["bitfinex-derivatives","SOLF0:USTF0",1771224271122,8.67246434,85.078,85.041,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224272829,8.67246434,85.078,85.043,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224273727,18.0113474,85.078,85.043,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224275530,2.83517075,85.07,85.043,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224276028,18.0113474,85.078,85.043,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224276828,18.0113474,85.078,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771224280238,2.83517075,85.08,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771224280239,18.0113474,85.077,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771224281234,18.0113474,85.077,85.048,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771224281528,18.0113474,85.077,85.043,18.36443755]
["bitfinex-derivatives","SOLF0:USTF0",1771224283841,18.0113474,85.077,85.033,18.32203056]
["bitfinex-derivatives","SOLF0:USTF0",1771224284045,18.67687399,85.069,85.027,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1771224284341,18.67687399,85.059,85.023,18.32203056]
["bitfinex-derivatives","SOLF0:USTF0",1771224284729,18.67687399,85.049,85.006,18.32203056]
["bitfinex-derivatives","SOLF0:USTF0",1771224285943,18.67687399,85.049,85.007,28.91613056]
["bitfinex-derivatives","SOLF0:USTF0",1771224286337,18.67687399,85.049,85.008,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224291941,18.67687399,85.049,85.009,28.42732236]
["bitfinex-derivatives","SOLF0:USTF0",1771224292850,18.67687399,85.049,85.01,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224293450,16.89276834,85.047,85.01,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224293645,25.56844204,85.046,85.01,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224293949,8.6756737,85.045,85.01,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224294148,16.89276834,85.046,85.011,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771224294149,8.6756737,85.044,85.011,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771224294350,8.67604632,85.043,85.011,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771224294550,16.89276834,85.046,85.011,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771224294846,8.67604632,85.045,85.011,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771224295047,8.67604632,85.044,85.011,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771224295247,8.67604632,85.043,85.011,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771224295547,16.89276834,85.046,85.011,28.42712236]
["bitfinex-derivatives","SOLF0:USTF0",1771224295747,8.6763458,85.045,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224295949,8.6763458,85.044,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224296153,8.6763458,85.043,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224296454,8.6763458,85.042,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224296656,16.89276834,85.046,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224296849,8.67664728,85.045,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224297048,8.67664728,85.044,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224297351,8.67664728,85.043,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224297650,16.89276834,85.046,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224297651,8.67664728,85.042,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224297851,16.89276834,85.046,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224298052,8.6769617,85.045,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224298252,8.6769617,85.044,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224298454,16.89276834,85.046,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224298455,8.6769617,85.043,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224298655,8.6769617,85.042,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224298856,16.89276834,85.046,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224299056,8.67728537,85.045,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224299257,8.67728537,85.044,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224299454,8.67728537,85.043,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224299654,8.67728537,85.042,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224299854,16.89276834,85.046,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224300155,8.67774275,85.045,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224300351,8.67774275,85.044,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224300551,25.57051109,85.043,85.013,28.42672236]
["bitfinex-derivatives","SOLF0:USTF0",1771224300757,16.89276834,85.041,85.013,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771224301858,19.72664972,85.05,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224302059,8.67803359,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224302252,8.67803359,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224302558,8.67803359,85.047,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224302760,8.67803359,85.046,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224302961,8.67803359,85.045,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224303255,16.89276834,85.05,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224303450,8.67718618,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224303654,8.67718618,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224303959,19.72664972,85.05,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224304157,8.67718618,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224304356,8.67718618,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224304559,19.72664972,85.05,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224304759,8.67725864,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224304961,8.67725864,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224305264,19.72664972,85.05,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224305463,8.67732924,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224305664,8.67732924,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224305863,19.72664972,85.05,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224306062,8.67733434,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224306262,8.67733434,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224306463,19.72664972,85.05,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224306661,25.57016873,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224306862,8.67740039,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224307065,16.89276834,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224307263,8.67740039,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224307462,16.89276834,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224307664,8.67729845,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224307963,16.89276834,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224308161,8.67729845,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224308361,16.89276834,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224308563,8.67721807,85.048,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224308764,16.89276834,85.049,85.016,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224308966,16.89276834,85.047,85.007,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224309563,16.89276834,85.047,85.009,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771224310063,16.89276834,85.047,85.009,28.42732236]
["bitfinex-derivatives","SOLF0:USTF0",1771224313161,16.89276834,85.047,85.01,17.83342236]
["bitfinex-derivatives","SOLF0:USTF0",1771224317167,16.89276834,85.047,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224317364,17.95238111,85.045,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224317668,17.95238111,85.043,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224317868,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224321476,8.68078636,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224321674,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224321875,8.68078636,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224322075,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224322272,8.68078636,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224322476,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224322675,8.68186257,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224322976,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224323177,8.68186257,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224323377,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224323676,8.68310797,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224323975,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224324278,8.68310797,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224324477,8.68310797,85.039,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224324676,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224324873,8.68455499,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224325074,8.68455499,85.039,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224325274,8.68611454,85.038,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224325474,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224325674,8.68624008,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224325976,8.68624008,85.039,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224326174,8.68624008,85.038,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224326375,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224326376,8.68624008,85.037,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224326575,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224326776,8.68821918,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224326976,8.68821918,85.039,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224327175,8.68821918,85.038,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224327376,8.68821918,85.037,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224327577,8.68821918,85.036,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224327777,17.95238111,85.041,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224327978,26.64380111,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224328178,8.69142,85.039,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224328474,8.69142,85.038,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224328677,8.69142,85.037,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224328881,8.69142,85.036,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224329078,8.69142,85.035,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224329272,8.69142,85.034,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224329476,8.69142,85.033,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224329775,17.95238111,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224329776,8.69142,85.032,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224330075,17.95238111,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224330271,8.70009873,85.039,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224330476,8.70009873,85.038,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224330779,8.70009873,85.037,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224330981,8.70009873,85.036,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224331280,8.70009873,85.035,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224331483,8.70009873,85.034,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224331677,8.70009873,85.033,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224331877,8.70009873,85.032,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224332176,17.95238111,85.04,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224332376,8.69999882,85.039,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224332578,8.69999882,85.038,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224332779,8.69999882,85.037,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224332982,8.69999882,85.036,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224333183,8.69999882,85.035,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224333384,8.69999882,85.034,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224333680,17.95238111,85.04,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224333681,8.69999882,85.033,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224333872,8.69999882,85.032,85.0,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224334072,17.95238111,85.048,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224334274,17.95238111,85.046,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224334482,26.65238218,85.045,85.0,20.46059532]
["bitfinex-derivatives","SOLF0:USTF0",1771224334683,17.95238111,85.065,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224334883,8.69810139,85.064,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224335076,8.69810139,85.063,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224335281,8.69810139,85.062,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224335482,8.69810139,85.061,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224335683,8.69810139,85.06,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224335878,8.69810139,85.059,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224336078,8.69810139,85.058,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224336279,8.69810139,85.057,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224336577,8.69810139,85.056,85.021,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224336781,8.69810139,85.055,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224336982,8.69810139,85.054,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224337182,8.69810139,85.053,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224337489,8.69810139,85.052,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224337782,17.95238111,85.073,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224338084,26.64429035,85.072,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224338285,8.69190924,85.071,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224338484,8.69190924,85.07,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224338681,8.69190924,85.069,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224338880,8.69190924,85.068,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224339082,8.69190924,85.067,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224339279,8.69190924,85.066,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224339483,17.95238111,85.072,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224339484,8.69190924,85.065,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224339684,8.69190924,85.064,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224339888,8.69190924,85.063,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224340086,8.69190924,85.062,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224340385,8.69190924,85.061,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224340585,8.69190924,85.06,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224340784,8.69190924,85.059,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224340983,17.95238111,85.072,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224341185,17.95238111,85.07,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224341382,26.63814172,85.069,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224341582,8.68576061,85.068,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224341784,8.68576061,85.067,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224342086,8.68576061,85.066,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224342284,8.68576061,85.065,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224342588,8.68576061,85.064,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224342787,8.68576061,85.063,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224342987,8.68576061,85.062,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224343187,8.68576061,85.061,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224343388,17.95238111,85.069,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224343585,8.68195572,85.068,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224343785,8.68195572,85.067,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224343985,8.68195572,85.066,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224344284,8.68195572,85.065,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224344478,8.68195572,85.064,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224344682,8.68195572,85.063,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224344879,8.68195572,85.062,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224345082,8.68195572,85.061,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224345279,17.95238111,85.069,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224345590,8.6802864,85.068,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224345890,8.6802864,85.067,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224346089,8.6802864,85.066,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224346290,8.6802864,85.065,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224346589,8.6802864,85.064,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224346788,8.6802864,85.063,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224346989,8.6802864,85.062,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224347189,17.95238111,85.069,85.031,17.62671394]
["bitfinex-derivatives","SOLF0:USTF0",1771224347493,249.31213532,85.074,85.029,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1771224347494,18.33130922,85.067,85.029,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1771224347692,18.33130922,85.059,85.029,149.8]
["bitfinex-derivatives","SOLF0:USTF0",1771224347893,18.33130922,85.057,85.02,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771224348086,18.33130922,85.055,85.02,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771224349092,18.33130922,85.055,85.02,28.43610702]
["bitfinex-derivatives","SOLF0:USTF0",1771224349293,18.33130922,85.055,85.021,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224353802,18.33130922,85.069,85.023,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224354098,2.83388138,85.07,85.023,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224354099,18.33130922,85.067,85.023,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224354299,18.33130922,85.065,85.023,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224354499,27.00990621,85.064,85.023,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224354695,27.00990621,85.063,85.023,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224355000,27.00990621,85.062,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224355197,8.67859699,85.061,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224355393,8.67859699,85.06,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224355602,8.67859699,85.059,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224355795,8.67859699,85.058,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224355994,8.67859699,85.057,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224356199,8.67859699,85.056,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224356400,18.33130922,85.062,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224356696,27.00966129,85.061,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224356898,8.67835207,85.06,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224357201,8.67835207,85.059,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224357403,8.67835207,85.058,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224357604,8.67835207,85.057,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224357800,8.67835207,85.056,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224358000,18.33130922,85.061,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224358200,8.67839683,85.06,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224358405,8.67839683,85.059,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224358602,8.67839683,85.058,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224358805,8.67839683,85.057,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224359104,8.67839683,85.056,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224359305,18.33130922,85.061,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224359505,8.6785514,85.06,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224359703,8.6785514,85.059,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224359903,8.6785514,85.058,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224360202,8.6785514,85.057,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224360404,8.6785514,85.056,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224360603,18.33130922,85.061,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224360804,8.67833233,85.06,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224360996,8.67833233,85.059,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224361197,8.67833233,85.058,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224361406,8.67833233,85.057,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224361706,8.67833233,85.056,85.025,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224361902,18.33130922,85.07,85.027,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224362104,249.31213532,85.074,85.041,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224365305,18.33130922,85.073,85.041,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224365511,18.33130922,85.073,85.031,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771224365708,18.33130922,85.071,85.031,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224366014,18.33130922,85.069,85.031,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224366206,18.33130922,85.067,85.031,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224370314,8.67485403,85.066,85.031,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224370515,18.33130922,85.067,85.032,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224371818,18.33130922,85.067,85.034,17.84360702]
["bitfinex-derivatives","SOLF0:USTF0",1771224373722,17.74044935,85.073,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224374018,17.74044935,85.071,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224374212,8.67629806,85.072,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224374213,17.74044935,85.069,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224377419,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224379318,8.68558538,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224379529,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224379826,8.68558538,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224380027,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224380228,8.68558538,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224380525,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224380725,8.68560177,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224381027,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224381232,8.68560177,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224381425,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224381623,8.68560261,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224381825,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224382027,8.68560261,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224382229,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224382427,8.68562482,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224382626,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224382923,8.68562482,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224383129,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224383329,8.6856769,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224383529,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224383731,8.68546124,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224384034,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224384230,8.68546051,85.066,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224384430,17.74044935,85.067,85.041,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771224384625,17.74044935,85.079,85.046,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771224384832,8.68519437,85.078,85.051,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224385130,8.68519437,85.077,85.051,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224385331,451.71370426,85.096,85.061,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224385532,451.71370426,85.096,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224385729,17.74044935,85.108,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224387031,17.74044935,85.116,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224388334,20.5717258,85.11,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224390531,17.74044935,85.11,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224391837,20.5717258,85.11,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224396137,17.74044935,85.11,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224396741,20.5717258,85.12,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224397336,8.62108082,85.119,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224397536,8.62108082,85.118,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224397738,8.62108082,85.117,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224398041,8.62108082,85.116,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224398237,17.74044935,85.114,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224398442,17.74044935,85.112,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224398643,17.74044935,85.11,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224398842,26.36153017,85.109,85.071,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224399239,17.74044935,85.108,85.063,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771224399441,17.74044935,85.107,85.071,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771224399744,17.74044935,85.107,85.072,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224404540,17.62395722,85.116,85.072,16.99083292]
["bitfinex-derivatives","SOLF0:USTF0",1771224406040,16.88058511,85.127,85.092,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224420766,16.88058511,85.127,85.082,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224421459,10.58,85.121,85.07,2.83127645]
["bitfinex-derivatives","SOLF0:USTF0",1771224421665,16.88058511,85.109,85.068,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224422061,8.61059827,85.125,85.051,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224422062,16.88058511,85.099,85.051,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224422265,16.88058511,85.089,85.051,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224429365,2.8313644,85.08,85.051,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224431372,19.71194951,85.08,85.031,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224431569,19.71194951,85.07,85.031,17.51552067]
["bitfinex-derivatives","SOLF0:USTF0",1771224435176,19.71194951,85.07,85.021,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224435374,17.81393436,85.059,85.021,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224439572,17.81393436,85.049,85.0,2.8313644]
["bitfinex-derivatives","SOLF0:USTF0",1771224439874,17.81393436,85.049,85.011,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224441573,17.81393436,85.047,85.011,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224441773,17.81393436,85.047,85.001,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224442779,17.81393436,85.029,84.99,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224444988,17.81393436,85.029,84.99,20.34162636]
["bitfinex-derivatives","SOLF0:USTF0",1771224454200,10.5892,85.048,85.001,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224455095,28.40313436,85.048,85.001,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224455598,17.81393436,85.047,85.001,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224464406,17.81393436,85.047,85.01,2.8313644]
["bitfinex-derivatives","SOLF0:USTF0",1771224464902,17.81393436,85.047,85.001,17.51026196]
["bitfinex-derivatives","SOLF0:USTF0",1771224467108,2.8313644,85.06,84.991,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771224467109,18.55382384,85.039,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224469401,18.55382384,85.039,85.001,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224473208,18.55382384,85.049,85.011,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224474108,8.63499096,85.048,85.011,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224474410,8.63499096,85.047,85.011,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224474707,18.55382384,85.049,85.011,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224474708,8.63499096,85.048,85.011,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224474907,8.63499096,85.047,85.011,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224475116,8.63499096,85.046,85.011,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224475408,8.63499096,85.045,85.011,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224475597,18.55382384,85.042,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224475798,18.55382384,85.04,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224476101,18.55382384,85.038,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224477105,18.55382384,85.036,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224477504,18.55382384,85.036,84.992,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224479108,18.55382384,85.034,84.992,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224481114,18.55382384,85.031,84.992,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224481905,18.55382384,85.029,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224482105,2.8313644,85.03,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224482106,18.55382384,85.027,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224482411,18.55382384,85.025,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224482708,2.8313644,85.03,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224482709,18.55382384,85.023,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224482911,18.55382384,85.021,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224483111,8.65939322,85.02,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224483317,18.55382384,85.02,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224484204,8.66357645,85.019,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224484513,8.66357645,85.018,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224484714,18.55382384,85.02,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224485014,8.66357645,85.019,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224485214,8.66357645,85.018,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224485412,8.66357645,85.017,84.98,20.36769082]
["bitfinex-derivatives","SOLF0:USTF0",1771224485608,18.55382384,85.02,84.981,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224485814,8.66634077,85.019,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224486014,8.66634077,85.018,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224486311,8.66634077,85.017,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224486517,18.55382384,85.031,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224486710,8.6681278,85.03,84.991,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224486909,8.6681278,85.029,84.992,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224487108,8.6681278,85.028,84.992,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224487313,8.6681278,85.027,84.992,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224487507,8.6681278,85.026,84.994,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771224487713,8.6681278,85.025,84.994,28.13212642]
["bitfinex-derivatives","SOLF0:USTF0",1771224487914,8.6681278,85.024,84.994,28.13212642]
["bitfinex-derivatives","SOLF0:USTF0",1771224488113,8.6681278,85.023,84.994,28.13212642]
["bitfinex-derivatives","SOLF0:USTF0",1771224488314,8.6681278,85.022,84.994,28.13212642]
["bitfinex-derivatives","SOLF0:USTF0",1771224488509,18.55382384,85.031,84.994,28.13212642]
["bitfinex-derivatives","SOLF0:USTF0",1771224488710,8.66744315,85.03,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771224488914,8.66744315,85.029,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771224489113,8.66744315,85.028,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771224489316,8.66744315,85.027,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771224489515,8.66744315,85.026,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771224489815,8.66744315,85.025,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771224490015,8.66744315,85.024,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771224490212,18.55382384,85.022,84.983,28.13342642]
["bitfinex-derivatives","SOLF0:USTF0",1771224490519,18.55382384,85.02,84.983,28.13342642]
["bitfinex-derivatives","SOLF0:USTF0",1771224490718,18.55382384,85.018,84.983,28.13342642]
["bitfinex-derivatives","SOLF0:USTF0",1771224490911,18.55382384,85.016,84.983,28.13342642]
["bitfinex-derivatives","SOLF0:USTF0",1771224491309,18.55382384,85.014,84.962,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224491515,18.55382384,85.009,84.962,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224491721,18.55382384,85.007,84.962,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224491922,8.66827855,85.006,84.962,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224492118,8.66827855,85.005,84.962,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224492412,8.66827855,85.004,84.962,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224492618,8.66827855,85.003,84.962,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224492814,8.66827855,85.002,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224493009,18.55382384,85.0,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224493215,8.66827855,84.999,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224493417,8.66827855,84.998,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224493618,8.66827855,84.997,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224493814,8.66827855,84.996,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224494020,8.66827855,84.995,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224494316,8.66827855,84.994,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224494620,8.66827855,84.993,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224494817,18.16308535,84.995,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224495022,8.65635517,84.994,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224495318,18.16308535,84.995,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224496315,18.16308535,85.006,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224496620,18.16308535,85.004,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224496818,8.64917672,85.003,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224497020,8.64917672,85.002,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224497210,8.64917672,85.003,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224497411,18.16308535,85.004,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224497611,8.64652644,85.003,84.964,17.53632642]
["bitfinex-derivatives","SOLF0:USTF0",1771224497816,8.64630619,85.009,84.971,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224498015,8.64630619,85.008,84.971,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224498215,18.16308535,85.006,84.971,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224498611,18.16308535,85.006,84.961,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224498817,18.16308535,85.004,84.961,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224499213,2.8346059,85.01,84.961,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224499214,26.80842307,85.003,84.961,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224499417,8.64533772,85.002,84.961,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224500325,18.16308535,85.003,84.961,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224502127,18.16308535,85.001,84.961,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224513633,18.16308535,84.999,84.951,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771224513837,18.16308535,84.998,84.951,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771224514036,18.16308535,84.996,84.951,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771224514236,18.16308535,84.995,84.951,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771224519541,18.16308535,84.994,84.942,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224519742,18.16308535,84.994,84.947,188.60536674]
["bitfinex-derivatives","SOLF0:USTF0",1771224520045,18.16308535,84.994,84.948,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224520245,18.16308535,84.994,84.951,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224520648,18.16308535,84.994,84.96,2.8346059]
["bitfinex-derivatives","SOLF0:USTF0",1771224520946,18.16308535,84.994,84.96,19.96801936]
["bitfinex-derivatives","SOLF0:USTF0",1771224522146,8.63527877,84.993,84.96,19.96801936]
["bitfinex-derivatives","SOLF0:USTF0",1771224522448,8.63527877,84.992,84.96,19.96801936]
["bitfinex-derivatives","SOLF0:USTF0",1771224522651,8.63527877,84.993,84.96,19.96801936]
["bitfinex-derivatives","SOLF0:USTF0",1771224522849,8.63527877,84.992,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224523051,8.63527877,84.993,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224523250,8.63527877,84.992,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224523450,8.63527877,84.993,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224523650,8.63527877,84.992,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224523852,8.63527877,84.993,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224524052,8.63527877,84.992,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224524242,8.63527877,84.991,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224524446,8.63527877,84.99,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224524643,8.63527877,84.993,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224524846,8.63527877,84.992,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224525049,8.63527877,84.991,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224525352,18.16308535,84.994,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224526150,8.63527877,84.993,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224526351,18.16308535,84.994,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224526553,8.66960314,84.993,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224526850,18.16308535,84.994,84.96,17.13341346]
["bitfinex-derivatives","SOLF0:USTF0",1771224527156,17.41861871,85.018,84.981,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224527651,17.41861871,85.018,84.99,2.8346059]
["bitfinex-derivatives","SOLF0:USTF0",1771224528054,17.41861871,85.032,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224528255,17.41861871,85.03,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224528554,17.41861871,85.028,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224528747,10.5907,85.035,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224528748,26.08733053,85.027,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224528948,8.66871182,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224529256,8.66871182,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224529451,8.66871182,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224529657,8.66871182,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224529952,8.66871182,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224530154,8.66871182,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224530354,8.66871182,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224530555,8.66871182,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224530755,8.66871182,85.024,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224530957,8.66871182,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224531158,8.66871182,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224531350,8.66871182,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224531654,8.66871182,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224531855,8.66871182,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224532154,8.66871182,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224532347,8.66871182,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224532547,8.66871182,85.026,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224532748,8.66871182,85.038,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224532956,8.66871182,85.037,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224533156,8.66871182,85.036,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224533455,8.66871182,85.035,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224533654,8.66871182,85.034,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224533854,8.66871182,85.033,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224534055,8.66871182,85.032,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224534256,8.66871182,85.031,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224534555,8.66871182,85.03,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224534753,8.66871182,85.029,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224534953,8.66871182,85.028,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224535250,10.5906,85.036,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224535251,17.41861871,85.026,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224535451,26.08733053,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224535654,8.66871182,85.024,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224535852,8.66871182,85.023,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224536056,8.66871182,85.024,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224536250,17.41861871,85.025,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224536251,8.66871182,85.023,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224536556,8.66871182,85.024,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224536760,10.5906,85.036,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224536761,26.08733053,85.023,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224536957,8.66871182,85.022,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224537259,17.41861871,85.023,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224537556,8.6702099,85.022,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224537852,26.08894134,85.021,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224538057,17.41861871,85.021,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224539162,26.08746999,85.02,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224539362,8.66885128,85.019,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224539657,17.41861871,85.017,84.981,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224540058,17.41861871,85.016,84.981,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224541558,8.66933283,85.025,84.981,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224541761,8.66933283,85.024,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224542063,8.66933283,85.023,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224542266,10.5922,85.024,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224542859,8.66772758,85.023,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224543069,8.66772758,85.022,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224543260,8.66772758,85.021,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224543565,10.5922,85.024,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224543761,8.66772758,85.024,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224543962,8.66772758,85.034,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224544166,10.5908,85.035,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224544167,8.66772758,85.033,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224544366,8.66772758,85.032,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224544566,8.66772758,85.031,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224544765,8.66772758,85.034,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224544961,8.66772758,85.033,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224545266,8.66772758,85.032,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224545460,8.66772758,85.034,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224545661,8.66772758,85.033,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224545856,8.66772758,85.032,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224546164,8.66772758,85.034,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224547368,10.5908,85.035,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224547571,8.66772758,85.037,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224547761,17.41861871,85.047,85.001,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224548267,17.41861871,85.047,85.011,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224551473,17.41861871,85.038,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224551771,17.41861871,85.029,84.991,17.070575]
["bitfinex-derivatives","SOLF0:USTF0",1771224562581,17.70245521,85.027,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224562777,17.70245521,85.025,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224562983,17.70245521,85.024,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224563285,8.65239942,85.023,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224563682,26.35485463,85.023,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224563881,17.70245521,85.023,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224564082,8.65239942,85.022,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224564383,8.65239942,85.021,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224564579,8.65239942,85.022,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224564784,8.65239942,85.021,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224564983,17.70245521,85.021,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224565182,8.65239942,85.02,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224565383,8.65239942,85.019,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224565583,17.70245521,85.021,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224565782,8.66774958,85.02,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224565984,8.66774958,85.019,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224566282,8.67001524,85.018,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224566482,17.70245521,85.021,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224566683,8.67047903,85.02,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224566875,10.5915,85.029,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224566876,26.37293424,85.019,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224567076,26.37293424,85.018,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224567286,17.70245521,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224568087,8.67676855,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224568290,17.70245521,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224568490,8.67711521,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224568785,17.70245521,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224568985,8.67711568,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224569186,8.68081344,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224569485,8.68873194,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224569687,17.70245521,85.026,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224569888,17.70245521,85.024,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224570086,8.68873194,85.023,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224570288,2.83373702,85.03,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224570289,17.70245521,85.021,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224570487,17.70245521,85.019,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224570688,17.70245521,85.017,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224570887,8.69346633,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224571187,8.69346633,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224571385,8.69346633,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224571587,8.69346633,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224571782,8.69346633,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224571983,8.69346633,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224572183,8.69346633,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224572383,8.69346633,85.009,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224572585,17.70245521,85.017,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224572784,8.69910768,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224572988,8.69910768,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224573186,8.69910768,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224573381,8.69910768,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224573585,8.69910768,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224573784,8.69910768,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224573981,8.69910768,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224574186,8.69910768,85.009,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224574390,17.70245521,85.017,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224574589,8.6991467,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224574794,8.6991467,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224574989,8.6991467,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224575188,8.6991467,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224575398,8.6991467,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224575695,8.6991467,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224575888,8.6991467,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224576087,8.6991467,85.009,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224576290,17.70245521,85.017,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224576482,17.70245521,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224576688,8.69869851,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224576887,8.69869851,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224577090,8.69869851,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224577287,8.69869851,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224577491,8.69869851,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224577792,8.69869851,85.009,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224578092,17.70245521,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224578393,8.69823992,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224578590,8.69823992,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224578786,8.69823992,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224578988,8.69823992,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224579192,8.69823992,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224579393,17.70245521,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224579590,8.6980897,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224579790,8.6980897,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224580092,8.6980897,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224580292,8.6980897,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224580488,8.6980897,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224580696,17.70245521,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224580892,8.6979135,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224581097,8.6979135,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224581294,8.6979135,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224581495,8.6979135,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224581696,8.6979135,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224581894,17.70245521,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224582097,8.69775046,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224582303,8.69775046,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224582603,8.69775046,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224582901,8.69775046,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224583101,17.70245521,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224583102,8.69775046,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224583304,17.70245521,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224583500,8.69744681,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224583701,8.69744681,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224583901,8.69744681,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224584103,8.69744681,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224584302,8.69744681,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224584505,10.5924,85.022,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224584705,8.69731888,85.021,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224584905,8.69731888,85.02,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224585103,8.69731888,85.019,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224585303,8.69731888,85.018,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224585504,8.69731888,85.017,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224585704,8.69731888,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224585901,8.69731888,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224586202,8.69731888,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224586402,8.69731888,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224586607,8.69731888,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224586807,8.69731888,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224587007,8.69731888,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224587209,17.62003273,85.017,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224587508,8.69728807,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224587701,8.69728807,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224587901,8.69728807,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224588102,8.69728807,85.013,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224588297,8.69728807,85.012,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224588497,8.69728807,85.011,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224588702,8.69728807,85.01,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224588997,17.62003273,85.017,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224589202,8.69732903,85.016,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224589398,8.69732903,85.015,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224589602,8.69732903,85.014,84.981,17.80582497]
["bitfinex-derivatives","SOLF0:USTF0",1771224589906,17.62003273,85.012,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771224590206,17.62003273,85.01,84.97,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224591004,17.62003273,85.01,84.972,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224591212,10.5924,85.022,84.972,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224591409,8.6974515,85.021,84.972,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224591613,8.6974515,85.02,84.975,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224591806,8.6974515,85.019,84.975,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224592002,8.6974515,85.018,84.975,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224592207,8.6974515,85.017,84.975,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224592409,8.6974515,85.016,84.975,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224592604,8.6974515,85.015,84.975,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224592813,8.6974515,85.014,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224593012,8.6974515,85.013,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224593214,8.6974515,85.012,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224593414,8.6974515,85.011,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224593611,17.62003273,85.025,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224593612,8.6974515,85.01,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224593817,8.6974515,85.009,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224594013,17.62003273,85.025,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224594213,8.69944122,85.024,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224594416,8.69944122,85.023,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224594609,8.69944122,85.022,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224594814,8.69944122,85.021,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224595108,8.69944122,85.02,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224595422,8.69944122,85.019,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224595719,8.69944122,85.018,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224595919,8.7040787,85.017,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224596110,8.7040787,85.016,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224596311,8.7040787,85.015,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224596520,8.7040787,85.014,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224596708,28.63267523,85.025,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224596709,8.7040787,85.013,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224597017,8.7040787,85.012,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224597212,8.7040787,85.011,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224597520,8.7040787,85.01,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224597714,8.7040787,85.009,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224597916,8.7040787,85.008,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224598214,8.7040787,85.007,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224598421,8.7040787,85.006,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224598719,8.7040787,85.005,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224598919,17.62003273,85.024,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224599120,26.32908636,85.023,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224599320,8.70905363,85.022,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224599524,8.70905363,85.021,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224599821,8.70905363,85.02,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224600021,8.70905363,85.019,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224600221,8.70905363,85.018,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224600422,8.70905363,85.017,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224600622,8.70905363,85.016,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224600922,8.70905363,85.015,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224601123,8.70905363,85.014,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224601325,8.70905363,85.013,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224601524,8.70905363,85.012,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224601823,8.70905363,85.011,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224602024,8.70905363,85.01,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224602223,8.70905363,85.009,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224602424,17.62003273,85.022,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224602425,8.70905363,85.008,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224602622,8.70905363,85.007,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224602823,8.70905363,85.006,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224603024,8.70905363,85.005,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224603225,8.70905363,85.004,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224603417,17.62003273,85.022,84.977,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224603618,11.0126425,85.023,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224603619,8.72395319,85.021,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224603824,8.72395319,85.02,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224604024,8.72395319,85.019,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224604326,8.72395319,85.018,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224604626,8.72395319,85.017,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224604822,28.63267523,85.023,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224604823,8.72395319,85.016,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224605025,8.72395319,85.015,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224605220,8.72395319,85.014,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224605527,8.72395319,85.013,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224605723,8.72395319,85.012,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224605928,8.72395319,85.011,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224606128,8.72395319,85.01,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224606330,8.72395319,85.009,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224606537,8.72395319,85.008,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224606733,8.72395319,85.007,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224607040,8.72395319,85.006,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224607339,8.72395319,85.005,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224607531,8.72395319,85.004,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224607832,8.72395319,85.003,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224608130,8.72395319,85.002,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224608333,8.72395319,85.001,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224608633,17.62003273,85.015,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224608933,8.73111662,85.014,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224609132,8.73111662,85.013,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224609331,8.73111662,85.012,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224609532,8.73111662,85.011,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224609730,8.73111662,85.01,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224609933,8.73111662,85.009,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224610130,8.73111662,85.008,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224610331,8.73111662,85.007,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224610528,8.73111662,85.006,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224610735,8.73111662,85.005,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224611035,8.73111662,85.004,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224611229,8.73111662,85.003,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224611427,8.73111662,85.002,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224611633,8.73111662,85.001,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224611822,28.63267523,85.021,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224612027,26.35111032,85.02,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224612233,8.73107759,85.019,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224612440,8.73107759,85.018,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224612730,8.73107759,85.017,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224612932,8.73107759,85.016,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224613131,8.73107759,85.015,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224613329,8.73107759,85.014,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224613526,8.73107759,85.013,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224613727,8.73107759,85.012,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224613927,8.73107759,85.011,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224614134,8.73107759,85.01,84.981,17.12656311]
["bitfinex-derivatives","SOLF0:USTF0",1771224614334,8.73107759,85.009,84.985,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771224614537,11.0126425,85.027,84.991,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224615225,11.0126425,85.028,84.991,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224615425,16.97069433,85.031,84.991,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224615830,16.97069433,85.031,84.992,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771224617838,16.97069433,85.031,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224626442,16.97069433,85.029,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224626643,25.64361361,85.028,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224626844,16.97069433,85.026,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224627141,10.5907,85.036,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224627142,25.64361361,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224627342,8.67291928,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224627640,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224627641,8.67291928,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224627836,8.67291928,85.022,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224628043,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224628231,8.67242125,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224628434,8.67242125,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224628637,8.67242125,85.022,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224628836,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224629042,8.67198502,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224629343,8.67198502,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224629540,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224629746,8.65311114,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224630041,8.65311114,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224630241,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224630443,8.65277808,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224630643,8.65277808,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224630837,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224631142,8.65277808,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224631341,8.65277808,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224631544,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224631742,8.65249467,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224631943,8.65249467,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224632143,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224632442,8.65249467,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224632643,8.65249467,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224632838,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224633040,8.65225876,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224633344,8.65225876,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224633545,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224633745,8.65206867,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224633945,8.65206867,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224634144,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224634445,8.65198141,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224634641,8.65198141,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224634840,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224635139,8.65192568,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224635339,8.65192568,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224635540,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224635745,8.65184304,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224635947,8.65184304,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224636147,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224636352,8.6518083,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224636648,8.6518083,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224636950,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224637149,8.65180401,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224637450,8.65180401,85.023,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224637649,16.97069433,85.025,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224637948,8.65180898,85.024,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224638246,16.97069433,85.022,84.993,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224639448,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224639747,8.65264506,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224639953,8.65264506,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224640248,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224640448,8.65295217,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224640649,8.65295217,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224640843,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224641045,8.65295217,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224641247,8.65295217,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224641446,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224641648,8.65328078,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224641845,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224641846,8.65328078,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224642046,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224642246,8.65328078,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224642453,8.65328078,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224642652,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224642853,8.65363144,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224643053,8.65363144,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224643256,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224643454,8.65400751,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224643655,8.65400751,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224643858,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224644152,8.65400751,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224644455,8.65400751,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224644655,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224644856,8.65441056,85.019,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224645046,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224645251,19.80595835,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224645453,16.97069433,85.02,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224646054,17.89648586,85.018,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224646453,26.55159494,85.017,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224646658,8.65510908,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224646859,8.65510908,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224647064,8.65510908,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224647361,8.65510908,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224647560,8.65510908,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224647762,17.89648586,85.017,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224647961,26.55211721,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224648159,8.65563135,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224648362,8.65563135,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224648560,8.65563135,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224648760,8.65563135,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224648960,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224649162,8.65590604,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224649360,8.65590604,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224649564,8.65590604,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224649861,8.65590604,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224650058,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224650262,8.65616695,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224650465,8.65616695,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224650663,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224650664,8.65616695,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224650866,8.65616695,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224651063,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224651255,8.65643487,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224651459,8.65643487,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224651661,8.65643487,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224651858,8.65643487,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224652057,8.65643487,85.011,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224652268,8.65643487,85.01,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224652460,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224652658,8.65707965,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224652862,8.65707965,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224653068,8.65707965,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224653266,8.65707965,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224653468,8.65707965,85.011,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224653664,8.65707965,85.01,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224653866,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224654168,8.65723807,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224654359,8.65723807,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224654558,8.65723807,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224654764,8.65723807,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224654961,8.65723807,85.011,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224655162,8.65723807,85.01,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224655365,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224655572,8.65754739,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224655772,8.65754739,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224655972,8.65754739,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224656162,8.65754739,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224656368,8.65754739,85.011,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224656563,8.65754739,85.01,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224656770,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224656971,8.65770528,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224657170,8.65770528,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224657372,8.65770528,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224657572,8.65770528,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224657776,8.65770528,85.011,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224657977,8.65770528,85.01,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224658177,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224658378,8.65803299,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224658573,8.65803299,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224658773,8.65803299,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224658974,8.65803299,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224659173,8.65803299,85.011,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224659373,8.65803299,85.01,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224659574,17.89648586,85.016,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224659780,8.65439476,85.015,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224660077,8.65439476,85.014,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224660378,8.65439476,85.013,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224660578,8.65439476,85.012,84.981,18.00864992]
["bitfinex-derivatives","SOLF0:USTF0",1771224660781,8.65430481,85.011,84.983,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224660975,11.01260907,85.031,84.991,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224661181,11.01260907,85.032,85.001,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224661576,11.01260907,85.037,85.001,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224661786,17.89648586,85.036,85.001,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224664086,17.89648586,85.029,84.992,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224664284,17.89648586,85.029,84.984,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224668084,17.89648586,85.029,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224672984,17.89648586,85.027,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224673186,17.89648586,85.025,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224673491,17.89648586,85.023,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224673692,18.04027788,85.021,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224673994,18.04027788,85.019,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224674186,18.04027788,85.017,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224674387,18.04027788,85.015,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224674588,8.61470153,85.014,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224674890,8.61470153,85.013,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224675089,8.61470153,85.012,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224675291,18.04027788,85.015,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224675493,8.61563395,85.014,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224675681,8.61563395,85.013,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224675992,8.61563395,85.012,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224676191,18.04027788,85.015,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224676396,8.61594952,85.014,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224676686,8.61594952,85.013,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224676892,8.61594952,85.012,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224677193,18.04027788,85.015,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224677397,8.61630896,85.014,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224677692,8.61630896,85.013,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224677894,8.61630896,85.012,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224678086,18.04027788,85.015,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224678282,8.61641987,85.014,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224678482,8.61641987,85.013,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224678684,8.61641987,85.012,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224678888,18.04027788,85.015,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224679088,8.61672013,85.014,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224679287,8.61672013,85.013,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224679487,8.61672013,85.012,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224679688,8.61672013,85.011,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224679889,18.04027788,85.015,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224680090,8.61718728,85.014,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224680389,8.61718728,85.013,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224680588,11.01260907,85.031,84.986,17.34695537]
["bitfinex-derivatives","SOLF0:USTF0",1771224680885,10.5908,85.035,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224681993,18.04027788,85.034,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224692608,26.60341424,85.033,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224692804,8.56313636,85.032,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224693004,8.56313636,85.031,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224693206,8.56313636,85.03,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224693406,8.56313636,85.029,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224693606,8.56313636,85.028,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224693805,18.04027788,85.026,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224694108,18.04027788,85.024,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224694308,18.04027788,85.022,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224694511,18.04027788,85.02,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224694706,8.56313636,85.019,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224694906,8.56313636,85.018,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224695106,18.04027788,85.02,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224695309,8.56325817,85.019,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224695512,8.56325817,85.018,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224695712,18.04027788,85.02,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224696007,8.5631715,85.019,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224696205,8.5631715,85.018,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224696406,18.04027788,85.02,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224696603,8.56320307,85.019,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224696805,8.56320307,85.018,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224697004,18.04027788,85.02,84.991,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224697202,18.04027788,85.018,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224697512,8.56320307,85.017,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224697714,18.04027788,85.029,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224697910,18.04027788,85.027,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224698111,26.60362967,85.026,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224698312,8.56335179,85.025,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224698512,8.56335179,85.024,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224698712,8.56335179,85.023,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224698912,8.56335179,85.022,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224699111,8.56335179,85.021,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224699313,8.56335179,85.02,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224699513,18.04027788,85.026,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224699514,8.56335179,85.019,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224699713,8.56335179,85.018,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224700013,8.56335179,85.017,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224700214,18.04027788,85.026,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224700414,8.56390943,85.025,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224700614,8.56390943,85.024,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224700814,8.56390943,85.023,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224701017,8.56390943,85.022,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224701210,8.56390943,85.021,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224701411,8.56390943,85.02,84.987,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224701617,8.56390943,85.019,84.988,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224701817,18.04027788,85.026,84.988,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224702118,8.56391044,85.025,84.988,18.46756941]
["bitfinex-derivatives","SOLF0:USTF0",1771224702416,8.56391044,85.024,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224702617,18.04027788,85.035,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224702916,8.56341512,85.034,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224703116,8.56341512,85.033,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224703317,8.56341512,85.032,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224703515,8.56341512,85.031,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224703717,8.56341512,85.03,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224704016,8.56341512,85.029,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224704211,8.56341512,85.028,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224704418,8.56341512,85.027,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224704717,8.56341512,85.026,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224704921,8.56341512,85.025,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224705221,8.56341512,85.024,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224705422,18.04027788,85.035,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224705620,26.63236717,85.034,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224705822,8.5627979,85.033,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224706020,8.5627979,85.032,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224706220,8.5627979,85.031,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224706418,8.5627979,85.03,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224706619,8.5627979,85.029,84.99,21.30298273]
["bitfinex-derivatives","SOLF0:USTF0",1771224706817,8.5627979,85.028,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224707017,11.01260907,85.044,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224707018,16.94035364,85.044,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224707225,8.5622172,85.04,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224707417,8.5622172,85.039,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224707721,16.94035364,85.044,85.0,2.83541332]
["bitfinex-derivatives","SOLF0:USTF0",1771224707722,8.5622172,85.038,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224707921,8.5622172,85.037,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224708120,8.5622172,85.036,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224708321,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224708523,8.5622172,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224708724,8.5622172,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224709029,8.5622172,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224709324,8.5622172,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224709518,8.5622172,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224709717,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224709921,8.55998554,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224710126,8.55998554,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224710331,8.55998554,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224710531,8.55998554,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224710733,8.55998554,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224710932,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224711129,8.55948635,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224711332,8.55948635,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224711530,8.55948635,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224711729,8.55948635,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224711928,8.55948635,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224712130,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224712335,8.55913764,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224712533,8.55913764,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224712733,8.55913764,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224713029,8.55913764,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224713333,8.55913764,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224713538,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224713734,8.55907678,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224713938,8.55907678,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224714235,8.55907678,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224714436,8.55907678,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224714633,8.55907678,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224714935,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224715136,8.55908756,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224715338,8.55908756,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224715637,8.55908756,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224715838,8.55908756,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224716039,8.55908756,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224716339,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224716544,8.55888939,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224716733,8.55888939,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224716928,8.55888939,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224717132,8.55888939,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224717338,8.55888939,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224717538,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224717734,8.55910812,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224717935,8.55910812,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224718134,8.55910812,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224718336,8.55910812,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224718537,8.55910812,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224718734,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224719039,8.5589495,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224719240,8.5589495,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224719436,8.5589495,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224719637,8.5589495,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224719936,8.5589495,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224720140,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224720339,8.5523199,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224720539,8.5523199,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224720740,8.5523199,85.031,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224720938,8.5523199,85.03,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224721139,8.5523199,85.029,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224721341,16.94035364,85.034,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224721643,25.49298001,85.033,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224721837,8.55262637,85.032,85.004,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224722036,19.77576696,85.03,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224722341,16.94035364,85.028,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224722542,16.94035364,85.026,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224722743,16.94035364,85.024,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224722941,8.55262637,85.023,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224723139,8.55262637,85.022,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224723337,8.55262637,85.021,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224723539,8.55262637,85.02,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224723843,8.55262637,85.019,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224724042,16.94035364,85.022,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224724245,25.49502891,85.021,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224724541,25.49502891,85.02,84.994,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224724742,25.49502891,85.019,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224724944,8.55467527,85.018,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224725142,16.94035364,85.019,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224725346,8.55570979,85.018,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224725643,16.94035364,85.019,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224725843,8.55571052,85.018,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224726046,16.94035364,85.019,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224726347,8.55571083,85.018,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224726647,16.94035364,85.019,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224726847,8.55569784,85.018,84.985,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224727052,8.55569784,85.018,84.965,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1771224727053,11.01260907,85.047,85.0,2.83541332]
["bitfinex-derivatives","SOLF0:USTF0",1771224727347,16.94035364,85.04,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224736049,19.77456667,85.04,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224739048,17.97998607,85.038,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224739248,17.97998607,85.036,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224739449,17.97998607,85.034,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224739645,8.51507028,85.033,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224739850,17.97998607,85.033,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224740954,8.51567867,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224741152,8.51567867,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224741348,17.97998607,85.033,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224741349,8.51567867,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224741545,8.51567867,85.029,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224741745,17.97998607,85.042,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224741947,17.97998607,85.04,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224742156,8.51582519,85.039,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224742358,8.51582519,85.038,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224742659,8.51582519,85.037,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224742858,8.51582519,85.036,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224743059,8.51582519,85.035,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224743359,8.51582519,85.034,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224743658,8.51582519,85.033,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224743858,8.51582519,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224744061,8.51582519,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224744360,8.51582519,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224744560,17.97998607,85.038,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224744757,8.51736785,85.037,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224744956,8.51736785,85.036,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224745158,8.51736785,85.035,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224745357,8.51736785,85.034,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224745656,8.51736785,85.033,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224745857,8.51736785,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224746056,8.51736785,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224746258,8.51736785,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224746456,8.51736785,85.029,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224746657,8.51736785,85.028,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224746859,17.97998607,85.038,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224747061,11.01182952,85.047,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224747062,17.97998607,85.036,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224747262,17.97998607,85.034,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224747458,17.97998607,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224747660,8.51869687,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224747860,8.51869687,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224748059,8.51869687,85.029,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224748259,8.51869687,85.028,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224748462,17.97998607,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224748655,8.51926557,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224748856,8.51926557,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224749059,8.51926557,85.029,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224749355,8.51926557,85.028,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224749556,17.97998607,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224749855,8.5156218,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224750156,8.5156218,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224750353,8.5156218,85.029,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224750555,8.5156218,85.028,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224750754,17.97998607,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224750953,8.51568614,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224751162,8.51568614,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224751363,8.51568614,85.029,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224751565,8.51568614,85.028,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224751761,17.97998607,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224751961,8.51575839,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224752261,8.51575839,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224752560,8.51575839,85.029,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224752769,17.97998607,85.043,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224752955,11.01182952,85.049,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224752956,17.97998607,85.041,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224753266,17.97998607,85.039,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224753567,17.97998607,85.037,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224753754,8.51559679,85.036,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224753957,8.51559679,85.035,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224754158,8.51559679,85.034,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224754358,8.51559679,85.033,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224754663,8.51559679,85.032,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224754860,8.51559679,85.031,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224755062,8.51559679,85.03,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224755366,8.51559679,85.029,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224755568,8.51559679,85.028,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224755762,17.97998607,85.037,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224755963,8.51566961,85.036,85.001,17.04160735]
["bitfinex-derivatives","SOLF0:USTF0",1771224756160,6.961e-05,85.035,85.02,2.83421303]
["bitfinex-derivatives","SOLF0:USTF0",1771224756464,17.97998607,85.072,85.02,2.83421303]
["bitfinex-derivatives","SOLF0:USTF0",1771224756465,2.83421303,85.07,85.021,18.02970174]
["bitfinex-derivatives","SOLF0:USTF0",1771224757273,2.83421303,85.07,85.023,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771224757463,2.83421303,85.07,85.024,18.02970174]
["bitfinex-derivatives","SOLF0:USTF0",1771224758368,2.83421303,85.07,85.026,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771224758580,17.97998607,85.072,85.031,18.02970174]
["bitfinex-derivatives","SOLF0:USTF0",1771224759673,17.97998607,85.089,85.041,18.02970174]
["bitfinex-derivatives","SOLF0:USTF0",1771224759970,17.97998607,85.089,85.051,18.02970174]
["bitfinex-derivatives","SOLF0:USTF0",1771224762570,17.97998607,85.101,85.061,18.02970174]
["bitfinex-derivatives","SOLF0:USTF0",1771224764076,697.15496416,85.122,85.038,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1771224764077,17.80699966,85.111,85.071,18.7033024]
["bitfinex-derivatives","SOLF0:USTF0",1771224772877,17.40135717,85.12,85.081,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224774378,20.2355702,85.12,85.073,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771224774673,20.2355702,85.12,85.073,27.96872332]
["bitfinex-derivatives","SOLF0:USTF0",1771224775083,20.2355702,85.12,85.074,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224775580,17.40135717,85.12,85.076,27.96832332]
["bitfinex-derivatives","SOLF0:USTF0",1771224777477,17.40135717,85.12,85.08,2.83421303]
["bitfinex-derivatives","SOLF0:USTF0",1771224778079,17.40135717,85.12,85.082,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771224778482,20.2355702,85.12,85.082,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771224781684,17.40135717,85.099,85.05,20.21703635]
["bitfinex-derivatives","SOLF0:USTF0",1771224781886,17.40135717,85.089,85.038,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224782083,17.40135717,85.079,85.038,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224782878,17.40135717,85.079,85.011,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1771224782879,17.40135717,85.069,85.026,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224783584,17.40135717,85.069,85.03,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224784586,17.40135717,85.069,85.02,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224784887,17.40135717,85.069,85.02,20.21703635]
["bitfinex-derivatives","SOLF0:USTF0",1771224785485,17.40135717,85.059,85.02,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224785685,17.40135717,85.059,85.01,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224786484,17.40135717,85.039,84.99,2.83421303]
["bitfinex-derivatives","SOLF0:USTF0",1771224786789,17.40135717,85.039,84.99,20.21703635]
["bitfinex-derivatives","SOLF0:USTF0",1771224787189,17.40135717,85.039,84.993,17.38282332]
["bitfinex-derivatives","SOLF0:USTF0",1771224801207,17.83670583,85.049,85.011,18.09211286]
["bitfinex-derivatives","SOLF0:USTF0",1771224801512,17.83670583,85.049,85.0,18.09211286]
["bitfinex-derivatives","SOLF0:USTF0",1771224802612,17.83670583,85.049,85.0,20.92709489]
["bitfinex-derivatives","SOLF0:USTF0",1771224802813,17.83670583,85.046,85.0,20.92709489]
["bitfinex-derivatives","SOLF0:USTF0",1771224806211,17.83670583,85.077,85.021,18.09211286]
["bitfinex-derivatives","SOLF0:USTF0",1771224806410,17.83670583,85.077,85.03,2.83498203]
["bitfinex-derivatives","SOLF0:USTF0",1771224806912,17.83670583,85.069,85.011,18.09211286]
["bitfinex-derivatives","SOLF0:USTF0",1771224807112,17.83670583,85.059,85.011,18.09211286]
["bitfinex-derivatives","SOLF0:USTF0",1771224813014,17.83670583,85.049,85.001,18.09211286]
["bitfinex-derivatives","SOLF0:USTF0",1771224813415,17.83670583,85.049,84.99,20.92709489]
["bitfinex-derivatives","SOLF0:USTF0",1771224814619,17.83670583,85.049,85.0,2.83498203]
["bitfinex-derivatives","SOLF0:USTF0",1771224814815,17.83670583,85.043,85.0,2.83498203]
["bitfinex-derivatives","SOLF0:USTF0",1771224816920,17.83670583,85.04,84.99,20.92709489]
["bitfinex-derivatives","SOLF0:USTF0",1771224820117,10.59,85.041,84.99,20.92709489]
["bitfinex-derivatives","SOLF0:USTF0",1771224820118,17.83670583,85.038,84.99,20.92709489]
["bitfinex-derivatives","SOLF0:USTF0",1771224823423,2.83498203,85.05,84.99,20.92709489]
["bitfinex-derivatives","SOLF0:USTF0",1771224823424,17.83670583,85.036,84.99,18.09211286]
["bitfinex-derivatives","SOLF0:USTF0",1771224824526,17.83670583,85.036,84.99,20.92709489]
["bitfinex-derivatives","SOLF0:USTF0",1771224824821,17.2170452,85.034,84.99,18.09211286]
["bitfinex-derivatives","SOLF0:USTF0",1771224825027,17.2170452,85.029,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224826723,10.5922,85.023,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224826927,17.03514207,85.022,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224837831,17.03514207,85.02,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224843636,10.5925,85.021,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224847541,27.62764207,85.021,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224848140,17.03514207,85.021,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224875267,15.39512151,85.02,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224881468,15.39512151,85.018,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224891075,13.14006701,85.016,84.981,16.00768396]
["bitfinex-derivatives","SOLF0:USTF0",1771224891970,2.83534809,85.03,84.991,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224891971,11.03189705,85.027,84.991,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224892175,13.14006701,85.029,84.991,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224900687,13.14006701,85.023,84.981,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224904585,10.5924,85.022,84.981,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224904982,23.73246701,85.022,84.981,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224905183,10.5927,85.02,84.981,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224905484,23.73276701,85.02,84.981,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224908588,13.14006701,85.02,84.981,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224910990,10.5916,85.029,84.991,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224911191,23.73166701,85.029,84.991,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224911391,13.14006701,85.029,84.991,13.84246249]
["bitfinex-derivatives","SOLF0:USTF0",1771224916304,13.14006701,85.029,84.982,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224917702,10.5916,85.028,84.982,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224917907,11.72683503,85.027,84.982,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224919510,10.592,85.025,84.982,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224920012,11.72683503,85.024,84.982,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224940718,11.72683503,85.024,84.986,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224941322,10.591,85.034,84.985,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771224941323,11.72683503,85.034,84.991,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224941528,11.72683503,85.043,85.001,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224943036,431.10694482,85.045,85.011,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224944124,441.7601691,85.045,85.011,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224944426,10.65322428,85.044,85.011,11.94539019]
["bitfinex-derivatives","SOLF0:USTF0",1771224946826,2.83492302,85.04,84.99,13.48812423]
["bitfinex-derivatives","SOLF0:USTF0",1771224947028,11.44353368,85.039,84.99,13.48812423]
["bitfinex-derivatives","SOLF0:USTF0",1771224948129,11.44353368,85.039,84.991,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224958436,10.5904,85.038,84.991,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224958636,11.44353368,85.037,84.991,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224959442,10.5907,85.036,84.991,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224959643,11.44353368,85.035,84.991,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224960546,10.5909,85.034,84.991,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224960747,11.44353368,85.033,84.991,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224960948,11.44353368,85.033,84.98,2.83492302]
["bitfinex-derivatives","SOLF0:USTF0",1771224960949,11.44353368,85.029,84.982,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224961143,11.44353368,85.029,84.98,2.83492302]
["bitfinex-derivatives","SOLF0:USTF0",1771224961340,11.44353368,85.019,84.977,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224961744,11.44353368,85.019,84.98,2.83492302]
["bitfinex-derivatives","SOLF0:USTF0",1771224964047,11.44353368,85.019,84.981,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224965548,11.44353368,85.015,84.972,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224966948,11.44353368,85.013,84.972,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224973256,10.5937,85.012,84.972,10.65320121]
["bitfinex-derivatives","SOLF0:USTF0",1771224973760,10.5937,85.012,84.98,2.83492302]
["bitfinex-derivatives","SOLF0:USTF0",1771224973958,10.5937,85.012,84.98,13.38109677]
["bitfinex-derivatives","SOLF0:USTF0",1771224975057,10.5937,85.012,84.981,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224979166,20.43651478,85.012,84.981,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224979660,9.84281478,85.011,84.971,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224983772,9.84281478,85.008,84.963,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224984778,10.5945,85.005,84.963,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224984972,9.84281478,85.004,84.963,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224986178,9.84281478,85.004,84.97,2.83569072]
["bitfinex-derivatives","SOLF0:USTF0",1771224986580,9.84281478,84.999,84.959,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1771224986877,9.84281478,84.999,84.953,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224987576,9.84281478,84.994,84.953,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224988981,10.596,84.993,84.953,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224989277,10.596,84.993,84.96,2.83569072]
["bitfinex-derivatives","SOLF0:USTF0",1771224989675,9.84281478,84.994,84.96,2.83569072]
["bitfinex-derivatives","SOLF0:USTF0",1771224989981,9.84281478,84.994,84.961,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224990673,10.5962,84.991,84.961,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224990880,20.43901478,84.991,84.961,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224991077,9.84281478,84.99,84.961,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224992378,10.5964,84.989,84.951,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224992583,9.84281478,84.988,84.951,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771224994284,10.5953,84.999,84.96,2.83569072]
["bitfinex-derivatives","SOLF0:USTF0",1771224994589,9.84281478,84.998,84.961,10.54540605]
["bitfinex-derivatives","SOLF0:USTF0",1771225003589,9.1914652,85.01,84.98,2.83569072]
["bitfinex-derivatives","SOLF0:USTF0",1771225003789,9.1914652,85.01,84.979,9.31726172]
["bitfinex-derivatives","SOLF0:USTF0",1771225004389,9.1914652,85.01,84.98,2.83569072]
["bitfinex-derivatives","SOLF0:USTF0",1771225005484,9.1914652,85.01,84.979,9.31726172]
["bitfinex-derivatives","SOLF0:USTF0",1771225006793,9.1914652,85.01,84.98,2.83569072]
["bitfinex-derivatives","SOLF0:USTF0",1771225018000,9.1914652,85.01,84.98,12.7347094]
["bitfinex-derivatives","SOLF0:USTF0",1771225020704,9.1914652,85.01,84.981,9.89901868]
["bitfinex-derivatives","SOLF0:USTF0",1771225026305,9.8513709,85.021,84.981,9.89901868]
["bitfinex-derivatives","SOLF0:USTF0",1771225029406,9.8513709,85.021,84.98,2.83569072]
["bitfinex-derivatives","SOLF0:USTF0",1771225034717,9.8513709,85.021,84.972,9.89901868]
["bitfinex-derivatives","SOLF0:USTF0",1771225041727,9.8513709,85.021,84.98,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225043723,9.12971988,85.029,84.99,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225043923,9.12971988,85.029,84.951,21.90294458]
["bitfinex-derivatives","SOLF0:USTF0",1771225043924,9.12971988,85.046,85.011,8.99992073]
["bitfinex-derivatives","SOLF0:USTF0",1771225056635,10.5886,85.053,85.02,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225056949,9.12971988,85.056,85.011,8.99992073]
["bitfinex-derivatives","SOLF0:USTF0",1771225057232,9.12971988,85.056,85.02,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225057431,9.12971988,85.056,85.021,8.99992073]
["bitfinex-derivatives","SOLF0:USTF0",1771225058331,9.12971988,85.056,85.03,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225059142,9.12971988,85.056,85.021,8.99992073]
["bitfinex-derivatives","SOLF0:USTF0",1771225066450,9.29891216,85.039,84.993,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225066847,9.29891216,85.029,84.983,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225069748,9.29891216,85.027,84.983,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225070053,9.29891216,85.019,84.971,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225070255,9.29891216,85.019,84.973,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225070444,9.29891216,85.019,84.981,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225070643,9.29891216,85.031,84.981,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225070848,9.29891216,85.049,85.001,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225074054,9.29891216,85.049,85.004,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225074856,9.29891216,85.049,85.007,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225075758,9.29891216,85.049,85.009,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225077357,9.29891216,85.049,85.0,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225077358,9.29891216,85.049,85.01,19.73305027]
["bitfinex-derivatives","SOLF0:USTF0",1771225079650,9.29891216,85.049,85.01,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225079949,2.83570935,85.04,84.998,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225080150,9.29891216,85.039,84.998,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225080858,9.29891216,85.039,85.001,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225081059,9.29891216,85.059,85.001,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225081859,9.29891216,85.057,85.003,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225082261,10.5879,85.058,85.003,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225082262,9.29891216,85.049,85.003,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225085362,9.29891216,85.062,85.02,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225085554,9.29891216,85.062,85.021,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225086162,10.5868,85.067,85.03,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225086363,9.29891216,85.066,85.03,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225089857,9.29891216,85.078,85.041,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225092065,9.29891216,85.078,85.05,2.83570935]
["bitfinex-derivatives","SOLF0:USTF0",1771225092764,9.29891216,85.088,85.05,11.97505962]
["bitfinex-derivatives","SOLF0:USTF0",1771225094365,9.16150919,85.083,85.05,11.97505962]
["bitfinex-derivatives","SOLF0:USTF0",1771225095060,9.16150919,85.083,85.05,9.13935027]
["bitfinex-derivatives","SOLF0:USTF0",1771225099975,9.16150919,85.069,85.031,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771225102476,9.16150919,85.069,85.039,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771225109683,9.16150919,85.069,85.032,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225111781,9.16150919,85.049,85.012,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771225112483,9.16150919,85.049,85.012,18.95690238]
["bitfinex-derivatives","SOLF0:USTF0",1771225114485,9.16150919,85.049,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225142793,16.75647879,85.048,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225142999,8.46242611,85.047,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225143295,8.29405268,85.048,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225143495,8.46403827,85.047,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225143698,8.29405268,85.048,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225143999,16.75809095,85.047,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225144204,8.4640555,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225144403,8.29405268,85.047,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225144704,8.46594907,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225144896,8.29405268,85.047,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225145102,8.46594907,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225145406,8.29405268,85.047,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225145606,8.46643231,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225145807,8.29405268,85.047,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225146106,16.76048499,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225146307,8.46643231,85.045,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225146507,8.29405268,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225146709,8.46700146,85.045,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225146908,8.29405268,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225147110,8.46700146,85.045,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225147306,8.29405268,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225147506,8.46767793,85.045,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225147708,8.29405268,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225147900,8.46767793,85.045,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225148105,8.29405268,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225148306,8.46774446,85.045,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225148510,8.29405268,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225148709,8.46847766,85.045,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225148910,8.29405268,85.046,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225149102,8.46847766,85.045,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225149306,8.46939919,85.044,85.012,8.36340238]
["bitfinex-derivatives","SOLF0:USTF0",1771225149613,11.02891261,85.066,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225149808,8.46916672,85.065,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225150014,8.46916672,85.064,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225150213,8.46916672,85.063,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225150513,8.46916672,85.062,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225150714,8.46916672,85.061,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225151014,8.46916672,85.06,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225151206,8.46916672,85.059,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225151401,8.46916672,85.058,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225151607,8.46916672,85.057,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225151802,8.46916672,85.056,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225152005,11.02891261,85.065,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225152006,8.46916672,85.055,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225152207,8.46916672,85.054,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225152502,8.29405268,85.067,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225152503,8.46916672,85.053,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225152704,8.46916672,85.052,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225152908,8.46916672,85.051,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225153114,8.46916672,85.05,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225153414,8.46916672,85.049,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225153614,8.46916672,85.048,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225153813,8.46916672,85.047,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225154115,8.46916672,85.046,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225154313,8.46916672,85.045,85.021,8.31780883]
["bitfinex-derivatives","SOLF0:USTF0",1771225154510,11.02891261,85.066,85.031,8.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1771225154812,8.8186991,85.069,85.031,8.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1771225170628,2.8326402,85.06,85.021,8.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1771225170822,8.8186991,85.059,85.021,8.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1771225171723,8.8186991,85.059,85.01,2.8326402]
["bitfinex-derivatives","SOLF0:USTF0",1771225171724,2.8326402,85.05,85.012,8.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1771225171931,8.8186991,85.049,85.012,8.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1771225172229,8.8186991,85.049,85.002,8.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1771225172423,8.8186991,85.039,85.002,8.15625793]
["bitfinex-derivatives","SOLF0:USTF0",1771225187438,8.8186991,85.039,85.003,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771225191242,8.8186991,85.039,85.004,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225201946,8.27172902,85.038,84.994,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225202246,8.27172902,85.029,84.985,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225202749,8.27172902,85.019,84.975,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225204145,8.27172902,85.019,84.976,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225204448,10.591,85.033,84.976,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225204449,8.27172902,85.029,84.98,2.8326402]
["bitfinex-derivatives","SOLF0:USTF0",1771225204641,8.27172902,85.029,84.981,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225205645,8.27172902,85.039,84.991,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225205843,8.27172902,85.039,85.0,2.8326402]
["bitfinex-derivatives","SOLF0:USTF0",1771225206047,8.27172902,85.039,85.001,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225208559,8.27172902,85.036,85.001,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225208755,8.27172902,85.029,84.981,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225211854,8.27172902,85.027,84.981,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225212154,93.86,85.056,84.981,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225212155,8.27172902,85.019,84.981,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225212351,8.27172902,85.019,84.971,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225212552,8.27172902,85.009,84.964,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771225212752,8.27172902,85.009,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225212950,8.27172902,84.999,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225231463,10.5954,84.998,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225231758,8.66951704,84.997,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225233073,19.26511704,84.996,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225240981,10.5961,84.992,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225252490,8.66951704,84.995,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225252787,10.5946,85.004,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225252987,8.44804544,85.003,84.961,8.08576567]
["bitfinex-derivatives","SOLF0:USTF0",1771225254488,10.5946,85.004,84.97,2.83712268]
["bitfinex-derivatives","SOLF0:USTF0",1771225254687,10.5946,85.004,84.971,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225255290,8.44804544,85.003,84.971,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225260389,19.04164544,85.013,84.971,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225260693,8.44804544,85.034,84.991,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225261993,19.03904544,85.033,84.991,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225262182,8.44804544,85.032,84.991,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225262383,8.44804544,85.019,84.974,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225263794,8.44804544,85.03,84.981,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225266093,8.44804544,85.029,84.981,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225269694,8.44804544,85.029,84.984,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225272895,8.44804544,85.029,84.986,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771225273096,8.44804544,85.039,85.0,2.83712268]
["bitfinex-derivatives","SOLF0:USTF0",1771225273301,8.44804544,85.039,85.001,7.88401064]
["bitfinex-derivatives","SOLF0:USTF0",1771225273802,8.44804544,85.039,84.99,10.65960644]
["bitfinex-derivatives","SOLF0:USTF0",1771225273995,8.44804544,85.039,84.99,7.82248376]
["bitfinex-derivatives","SOLF0:USTF0",1771225274195,7.97270696,85.027,84.981,7.82248376]
["bitfinex-derivatives","SOLF0:USTF0",1771225275603,7.97270696,85.025,84.981,7.82248376]
["bitfinex-derivatives","SOLF0:USTF0",1771225279111,7.97270696,85.025,84.982,7.82248376]
["bitfinex-derivatives","SOLF0:USTF0",1771225286815,7.97270696,85.035,84.99,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225287119,7.97270696,85.035,84.991,7.82248376]
["bitfinex-derivatives","SOLF0:USTF0",1771225290818,7.97270696,85.035,84.986,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771225291019,7.97270696,85.029,84.986,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771225294509,7.97270696,85.029,84.986,18.41928376]
["bitfinex-derivatives","SOLF0:USTF0",1771225295715,7.97270696,85.029,84.987,7.82248376]
["bitfinex-derivatives","SOLF0:USTF0",1771225322233,7.99556956,85.037,84.991,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225323239,7.99556956,85.035,84.991,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225326336,7.99556956,85.033,84.991,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225326736,7.99556956,85.029,84.971,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771225326938,7.99556956,85.028,84.974,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225327238,7.99556956,85.019,84.974,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225327933,7.99556956,84.975,84.942,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771225328131,7.99556956,84.949,84.869,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225328335,7.99556956,84.909,84.87,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225328535,7.99556956,84.909,84.869,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225328734,3.42742699,84.908,84.869,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225329041,7.99556956,84.906,84.857,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225329236,7.99556956,84.904,84.857,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225329438,3.42742699,84.903,84.861,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225329640,3.42742699,84.902,84.871,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225329942,3.42742699,84.901,84.871,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225330127,3.42742699,84.9,84.86,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225330334,11.42299655,84.899,84.858,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225330529,11.42299655,84.899,84.797,165.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771225330530,7.99556956,84.897,84.84,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225330729,7.99556956,84.879,84.833,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225330941,3.42742699,84.878,84.841,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225331136,3.42742699,84.877,84.841,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225331333,3.42742699,84.876,84.841,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225331530,7.99556956,84.874,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225331730,7.99556956,84.872,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225331940,2.8352422,84.87,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225332138,3.42742699,84.869,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225332445,3.42742699,84.868,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225332632,2.8352422,84.87,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225332833,3.26585226,84.869,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225333036,3.26585226,84.868,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225333234,2.8352422,84.87,84.828,8.33493508]
["bitfinex-derivatives","SOLF0:USTF0",1771225333637,3.26039711,84.869,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225333942,3.26039711,84.868,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225334142,3.26039711,84.867,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225334440,3.26039711,84.866,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225334630,3.26039711,84.865,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225334832,3.26039711,84.864,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225335033,2.8352422,84.87,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225335230,3.25480311,84.869,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225335435,2.8352422,84.87,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225335436,7.8094183,84.867,84.82,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225335635,7.8094183,84.867,84.821,6.02807068]
["bitfinex-derivatives","SOLF0:USTF0",1771225336138,7.8094183,84.865,84.821,6.02807068]
["bitfinex-derivatives","SOLF0:USTF0",1771225336333,2.8352422,84.85,84.809,6.02807068]
["bitfinex-derivatives","SOLF0:USTF0",1771225336531,2.8352422,84.84,84.791,6.02656299]
["bitfinex-derivatives","SOLF0:USTF0",1771225336731,7.8094183,84.837,84.791,6.02656299]
["bitfinex-derivatives","SOLF0:USTF0",1771225339546,10.6446605,84.82,84.777,6.04627733]
["bitfinex-derivatives","SOLF0:USTF0",1771225339846,7.8094183,84.82,84.777,6.04627733]
["bitfinex-derivatives","SOLF0:USTF0",1771225340936,2.8352422,84.81,84.764,5.84488089]
["bitfinex-derivatives","SOLF0:USTF0",1771225341146,7.8094183,84.809,84.764,5.84488089]
["bitfinex-derivatives","SOLF0:USTF0",1771225343740,7.8094183,84.809,84.77,2.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1771225343943,7.8094183,84.809,84.771,5.76409702]
["bitfinex-derivatives","SOLF0:USTF0",1771225344244,7.8094183,84.829,84.78,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225345438,2.84936082,84.82,84.771,5.76409702]
["bitfinex-derivatives","SOLF0:USTF0",1771225345938,7.8094183,84.829,84.781,5.72058682]
["bitfinex-derivatives","SOLF0:USTF0",1771225351050,2.84936082,84.85,84.801,5.71864729]
["bitfinex-derivatives","SOLF0:USTF0",1771225351248,7.8094183,84.849,84.801,5.71864729]
["bitfinex-derivatives","SOLF0:USTF0",1771225351643,7.8094183,84.839,84.789,5.73974947]
["bitfinex-derivatives","SOLF0:USTF0",1771225352445,7.8094183,84.835,84.775,5.73850014]
["bitfinex-derivatives","SOLF0:USTF0",1771225352950,7.8094183,84.835,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225353247,7.8094183,84.835,84.787,5.73850014]
["bitfinex-derivatives","SOLF0:USTF0",1771225355847,2.84936082,84.83,84.776,6.25557843]
["bitfinex-derivatives","SOLF0:USTF0",1771225356146,7.8094183,84.829,84.776,6.25557843]
["bitfinex-derivatives","SOLF0:USTF0",1771225357844,7.8094183,84.827,84.776,6.25557843]
["bitfinex-derivatives","SOLF0:USTF0",1771225364159,8.048518,84.819,84.776,6.25557843]
["bitfinex-derivatives","SOLF0:USTF0",1771225364355,8.048518,84.818,84.765,6.29087878]
["bitfinex-derivatives","SOLF0:USTF0",1771225364551,8.048518,84.809,84.765,6.29087878]
["bitfinex-derivatives","SOLF0:USTF0",1771225365147,8.048518,84.809,84.75,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225365358,8.048518,84.799,84.751,6.28934948]
["bitfinex-derivatives","SOLF0:USTF0",1771225366454,8.048518,84.799,84.76,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225366648,8.048518,84.799,84.761,6.27817132]
["bitfinex-derivatives","SOLF0:USTF0",1771225368458,8.15378773,84.817,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225368660,10.6179,84.818,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225368661,11.10261038,84.816,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225368952,2.94882265,84.815,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225369157,8.15378773,84.816,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225369158,2.94882265,84.814,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225369353,2.94882265,84.813,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225369549,2.94882265,84.812,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225369762,2.94882265,84.811,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225369966,2.94882265,84.81,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225370255,2.94882265,84.809,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225370457,2.94882265,84.808,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225370662,2.94882265,84.807,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225370857,2.94882265,84.806,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225371054,2.94882265,84.805,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225371256,2.94882265,84.804,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225371459,2.94882265,84.803,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225371764,2.94882265,84.802,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225371963,2.94882265,84.801,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225372158,2.94882265,84.8,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225372356,2.94882265,84.799,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225372556,9.05011109,84.815,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225372557,2.94882265,84.798,84.771,6.30391915]
["bitfinex-derivatives","SOLF0:USTF0",1771225372757,2.94882265,84.797,84.772,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771225372963,8.15378773,84.827,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225373163,8.15378773,84.825,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225373354,9.12292185,84.824,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225373553,9.12292185,84.823,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225373752,9.12292185,84.822,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225373955,9.12292185,84.821,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225374161,9.12292185,84.82,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225374362,9.13139994,84.819,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225374562,9.13139994,84.818,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225374763,9.13139994,84.817,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225374963,8.15378773,84.825,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225375260,9.13139994,84.824,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225375460,9.13139994,84.823,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225375662,9.13139994,84.822,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225375857,9.13139994,84.821,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225376061,9.13139994,84.82,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225376363,8.15378773,84.825,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225376364,9.13139994,84.819,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225376565,9.13139994,84.818,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225376765,9.13139994,84.817,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225376965,9.13139994,84.816,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225377166,9.13139994,84.815,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225377472,9.13139994,84.814,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225377669,9.13139994,84.813,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225377864,9.13139994,84.812,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225378061,9.13139994,84.811,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225378261,9.13139994,84.81,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225378559,19.11067629,84.825,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225378560,9.13139994,84.809,84.781,3.32272253]
["bitfinex-derivatives","SOLF0:USTF0",1771225378760,8.15378773,84.807,84.763,3.30156447]
["bitfinex-derivatives","SOLF0:USTF0",1771225378960,9.13139994,84.806,84.781,3.30156447]
["bitfinex-derivatives","SOLF0:USTF0",1771225379162,8.15378773,84.82,84.781,3.30156447]
["bitfinex-derivatives","SOLF0:USTF0",1771225379361,9.16020468,84.819,84.781,3.30156447]
["bitfinex-derivatives","SOLF0:USTF0",1771225379563,9.16020468,84.818,84.781,3.30156447]
["bitfinex-derivatives","SOLF0:USTF0",1771225379766,9.16020468,84.817,84.781,3.30156447]
["bitfinex-derivatives","SOLF0:USTF0",1771225379972,9.16020468,84.816,84.781,3.30156447]
["bitfinex-derivatives","SOLF0:USTF0",1771225380270,9.16020468,84.815,84.781,3.30156447]
["bitfinex-derivatives","SOLF0:USTF0",1771225380462,9.16020468,84.815,84.729,2.05213484]
["bitfinex-derivatives","SOLF0:USTF0",1771225380463,9.16020468,84.814,84.791,3.35197957]
["bitfinex-derivatives","SOLF0:USTF0",1771225380664,9.16020468,84.813,84.791,3.35197957]
["bitfinex-derivatives","SOLF0:USTF0",1771225380862,4.625e-05,84.812,84.8,6.20241094]
["bitfinex-derivatives","SOLF0:USTF0",1771225381063,11.01460781,84.824,84.8,3.15477629]
["bitfinex-derivatives","SOLF0:USTF0",1771225381266,11.01460781,84.821,84.8,3.15477629]
["bitfinex-derivatives","SOLF0:USTF0",1771225381462,11.01460781,84.83,84.8,3.15477629]
["bitfinex-derivatives","SOLF0:USTF0",1771225381665,11.01460781,84.848,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225381869,8.15378773,84.85,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225382964,8.15378773,84.85,84.811,0.42150297]
["bitfinex-derivatives","SOLF0:USTF0",1771225383160,8.15378773,84.869,84.83,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225383372,8.15378773,84.869,84.84,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225383666,8.15378773,84.888,84.85,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225383967,8.15378773,84.859,84.8,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225384168,8.15378773,84.849,84.801,0.37964193]
["bitfinex-derivatives","SOLF0:USTF0",1771225384868,2.94788001,84.848,84.801,0.37964193]
["bitfinex-derivatives","SOLF0:USTF0",1771225385066,8.15378773,84.846,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225385267,8.15378773,84.844,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225385460,8.15378773,84.839,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225385769,8.15378773,84.837,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225385970,8.15378773,84.835,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225386162,8.15378773,84.833,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225386360,2.94788001,84.832,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225386566,2.94788001,84.831,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225386767,2.94788001,84.83,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225387067,2.94788001,84.829,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225387264,8.15378773,84.827,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225387470,2.94788001,84.826,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225387670,2.94788001,84.825,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225387869,2.94788001,84.824,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225388169,8.15378773,84.827,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225388369,2.9481578,84.826,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225388571,2.9481578,84.825,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225388772,8.15378773,84.827,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225389571,8.15378773,84.827,84.79,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225389770,8.15378773,84.827,84.787,0.38283852]
["bitfinex-derivatives","SOLF0:USTF0",1771225390072,8.15378773,84.827,84.782,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771225390470,8.15378773,84.827,84.786,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771225390667,8.18384148,84.839,84.791,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225391065,8.18384148,84.839,84.792,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771225391266,8.18384148,84.839,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225391471,8.44866739,84.859,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225391670,11.29802821,84.85,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225391871,8.44866739,84.85,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225392272,8.44866739,84.849,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225392778,8.99548025,84.848,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225392969,8.44876668,84.846,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225393279,8.44876668,84.844,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225393470,8.99548025,84.843,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225393673,8.44876668,84.844,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225393674,8.99548025,84.842,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225393880,8.99548025,84.841,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225394084,8.99548025,84.84,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225394277,8.99548025,84.839,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225394478,8.99548025,84.838,84.801,0.06104397]
["bitfinex-derivatives","SOLF0:USTF0",1771225394679,8.43707351,84.854,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225394979,8.99335345,84.853,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225395175,8.99335345,84.852,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225395480,8.99335345,84.851,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225395680,8.43388251,84.849,84.8,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225395873,8.99335345,84.848,84.8,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225396069,8.43388251,84.846,84.8,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225396270,8.43388251,84.844,84.8,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225396481,8.99335345,84.843,84.8,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225396679,8.99335345,84.842,84.8,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225396876,8.99335345,84.841,84.8,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225397080,8.99335345,84.84,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225397381,8.4339757,84.857,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225397583,8.99124346,84.856,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225397777,8.4339757,84.857,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225397778,8.99124346,84.855,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225397983,8.99124346,84.854,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225398282,8.99124346,84.853,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225398483,8.99124346,84.852,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225398683,8.99124346,84.851,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225398983,8.99124346,84.85,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225399286,8.99124346,84.849,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225399583,8.99124346,84.848,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225399777,8.99124346,84.847,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225399983,8.99124346,84.846,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225400177,8.42976574,84.855,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225400374,8.46272551,84.853,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225400578,8.46282534,84.851,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225400783,17.45031534,84.85,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225400975,8.98749,84.849,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225401180,8.98749,84.848,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225401482,8.98749,84.847,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225401682,8.46282534,84.85,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225401883,8.98651332,84.849,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225402181,8.98651332,84.848,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225402382,8.98651332,84.847,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225402583,8.46282534,84.85,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225402782,8.98582854,84.849,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225402985,8.98582854,84.848,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225403186,8.98582854,84.847,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225403385,8.46282534,84.85,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225403585,8.98525084,84.849,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225403781,8.98525084,84.848,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225403986,8.98525084,84.847,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225404183,8.46282534,84.85,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225404384,8.98477852,84.849,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225404580,8.98477852,84.848,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225404784,8.98477852,84.847,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225405083,8.46282534,84.85,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225405284,8.98477852,84.849,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225405476,8.98477852,84.848,84.81,2.84936082]
["bitfinex-derivatives","SOLF0:USTF0",1771225405682,8.98477852,84.847,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225405879,8.46282534,84.85,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225406082,8.98440653,84.849,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225406289,8.98440653,84.848,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225406489,8.98440653,84.847,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225406790,8.46282534,84.85,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225406992,8.98413584,84.849,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225407190,8.98413584,84.848,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225407386,8.46282534,84.85,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225407690,8.98396329,84.849,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225407892,8.2894383,84.847,84.811,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771225409995,8.93757495,84.846,84.8,13.46662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225410195,8.25428984,84.844,84.8,13.46662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225410492,8.25428984,84.842,84.8,13.46662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225412296,8.94276943,84.841,84.8,13.46662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225412496,8.25428984,84.842,84.8,13.46662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225412697,8.94276943,84.841,84.8,13.46662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225412999,8.25428984,84.842,84.8,13.46662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225413197,8.24546571,84.84,84.8,13.46662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225414991,8.30691643,84.851,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225415192,8.94591211,84.85,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225415387,8.30691643,84.848,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225415697,8.30645182,84.846,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225415900,8.94591211,84.845,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225416098,8.94591211,84.844,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225416291,8.30645182,84.846,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225416491,8.94963133,84.845,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225416794,8.94963133,84.844,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225416991,8.30645182,84.846,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225417196,8.94963576,84.845,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225417499,8.94963576,84.844,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225417792,8.94963576,84.843,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225417999,8.30645182,84.846,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225418199,8.95213915,84.845,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225418400,8.95213915,84.844,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225418599,8.95213915,84.843,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225418900,8.95213915,84.842,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225419099,8.30645182,84.846,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225419302,8.95370816,84.845,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225419598,8.95370816,84.844,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225419801,8.30645182,84.846,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225419802,8.95370816,84.843,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225419993,8.95370816,84.842,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225420193,8.30645182,84.846,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225420393,8.95579204,84.845,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225420589,8.95579204,84.844,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225420794,8.95579204,84.843,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225420996,8.95579204,84.842,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225421302,8.95579204,84.841,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225421498,8.43003562,84.841,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225422296,8.95855273,84.84,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225422501,8.43003562,84.841,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225422802,8.95855273,84.84,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225423002,8.43003562,84.841,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225423198,8.95855273,84.84,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225423399,8.95855273,84.839,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225423602,8.43003562,84.841,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225423796,8.96026153,84.84,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225423991,8.96026153,84.839,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225424200,8.43003562,84.841,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225424401,8.96226484,84.84,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225424600,8.96226484,84.839,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225424799,8.43003562,84.841,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225425001,8.96226484,84.84,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225425304,8.96226484,84.839,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225425497,8.96226484,84.838,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225425700,8.43003562,84.841,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225425895,8.96241238,84.84,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225426107,8.96241238,84.839,84.811,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771225426309,8.43003562,84.841,84.819,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771225427300,3.562e-05,84.841,84.819,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771225432911,7.8531701,84.856,84.822,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225433705,7.8531701,84.856,84.823,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771225435512,7.8531701,84.856,84.822,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225436110,7.8531701,84.856,84.801,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225436316,7.8531701,84.856,84.81,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225436706,7.8531701,84.856,84.81,10.70225946]
["bitfinex-derivatives","SOLF0:USTF0",1771225436907,7.8531701,84.856,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225438419,7.8531701,84.854,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225438718,7.8531701,84.852,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225438918,7.8531701,84.85,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225439112,16.7851824,84.849,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225439318,8.9320123,84.848,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225439517,8.9320123,84.847,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225439716,8.9320123,84.846,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225439916,8.9320123,84.845,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225440118,8.9320123,84.844,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225440317,8.9320123,84.843,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225440516,8.9320123,84.842,84.811,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225440817,7.8531701,84.84,84.8,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225441023,7.8531701,84.829,84.78,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225441322,7.8531701,84.819,84.77,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225441515,7.8531701,84.817,84.77,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225441719,7.8531701,84.815,84.77,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225441920,7.8531701,84.813,84.77,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225442114,7.8531701,84.811,84.78,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225443217,2.84662344,84.83,84.781,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225443420,2.84662344,84.83,84.717,293.13251092]
["bitfinex-derivatives","SOLF0:USTF0",1771225443421,16.76101631,84.829,84.791,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225443614,7.8531701,84.829,84.791,7.85563602]
["bitfinex-derivatives","SOLF0:USTF0",1771225444012,7.8531701,84.841,84.801,7.80790028]
["bitfinex-derivatives","SOLF0:USTF0",1771225444211,8.90983464,84.84,84.801,7.80790028]
["bitfinex-derivatives","SOLF0:USTF0",1771225444417,8.90983464,84.839,84.801,7.80790028]
["bitfinex-derivatives","SOLF0:USTF0",1771225444623,8.90983464,84.838,84.801,7.80790028]
["bitfinex-derivatives","SOLF0:USTF0",1771225444921,8.90983464,84.837,84.801,7.80790028]
["bitfinex-derivatives","SOLF0:USTF0",1771225445113,7.8531701,84.841,84.805,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771225445318,8.90976218,84.84,84.805,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771225445521,7.8531701,84.838,84.805,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771225445725,7.8531701,84.836,84.793,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771225446625,7.8531701,84.834,84.793,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771225446826,7.8531701,84.832,84.793,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771225450730,7.8531701,84.832,84.79,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225450930,8.90838227,84.831,84.79,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225451126,2.84662344,84.84,84.79,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225451127,16.76155237,84.83,84.79,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225451327,7.8531701,84.828,84.79,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225455135,7.89747667,84.826,84.789,7.73733165]
["bitfinex-derivatives","SOLF0:USTF0",1771225455725,7.89747667,84.826,84.79,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225456233,7.89747667,84.826,84.791,7.74447459]
["bitfinex-derivatives","SOLF0:USTF0",1771225459640,7.89747667,84.819,84.773,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771225459835,7.89747667,84.817,84.78,10.97675074]
["bitfinex-derivatives","SOLF0:USTF0",1771225460144,7.89747667,84.815,84.78,10.97675074]
["bitfinex-derivatives","SOLF0:USTF0",1771225460842,7.89747667,84.815,84.781,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771225461344,7.89747667,84.815,84.78,10.97675074]
["bitfinex-derivatives","SOLF0:USTF0",1771225463142,7.89747667,84.815,84.78,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225463348,7.89747667,84.815,84.781,8.15316846]
["bitfinex-derivatives","SOLF0:USTF0",1771225466353,16.79662343,84.829,84.8,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225466552,7.89747667,84.829,84.8,2.84662344]
["bitfinex-derivatives","SOLF0:USTF0",1771225468054,7.89747667,84.829,84.8,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225470249,11.0224626,84.857,84.767,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771225470250,7.89747667,84.844,84.81,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225470448,8.89901262,84.843,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225470654,8.89901262,84.842,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225470957,8.89901262,84.841,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225471147,8.89901262,84.84,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225471347,8.89901262,84.839,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225471548,8.89901262,84.838,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225471750,7.89747667,84.844,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225471951,8.91024185,84.843,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225472250,8.91024185,84.842,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225472451,8.91024185,84.841,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225472654,8.91024185,84.84,84.812,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1771225472854,8.91024185,84.84,84.811,8.16432324]
["bitfinex-derivatives","SOLF0:USTF0",1771225472855,7.89747667,84.855,84.82,11.00351]
["bitfinex-derivatives","SOLF0:USTF0",1771225473854,7.89747667,84.855,84.82,21.62091]
["bitfinex-derivatives","SOLF0:USTF0",1771225480558,14.70919607,84.887,84.79,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771225480559,7.89747667,84.869,84.83,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225481665,7.89747667,84.869,84.821,7.77963542]
["bitfinex-derivatives","SOLF0:USTF0",1771225482662,7.89747667,84.869,84.823,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771225489066,7.89747667,84.869,84.823,18.0799373]
["bitfinex-derivatives","SOLF0:USTF0",1771225490059,8.85605606,84.893,84.824,7.27570556]
["bitfinex-derivatives","SOLF0:USTF0",1771225490270,9.13706723,84.903,84.88,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225490465,9.13706723,84.903,84.87,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225490960,9.13706723,84.903,84.833,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771225490961,9.13706723,84.903,84.88,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225491169,9.13747264,84.927,84.89,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225494273,9.13747264,84.927,84.87,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225494874,9.61182685,84.919,84.87,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225497572,9.61182685,84.919,84.87,13.4586282]
["bitfinex-derivatives","SOLF0:USTF0",1771225500477,9.61182685,84.919,84.87,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225502085,9.61182685,84.919,84.818,21.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771225502086,9.64751161,84.93,84.89,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225502580,9.64751161,84.947,84.91,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225502782,9.64751161,84.947,84.92,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225502979,9.64804008,84.969,84.92,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225505081,10.5994,84.966,84.92,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225505288,9.68904359,84.965,84.92,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225505490,9.68904359,84.959,84.9,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225505886,2.8474282,84.95,84.9,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225506083,9.66884764,84.949,84.9,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225509886,10.6026,84.94,84.878,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771225510085,20.21850689,84.94,84.9,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225510286,9.61590689,84.939,84.9,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225510689,20.21928016,84.938,84.89,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225510886,9.61638016,84.937,84.9,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225511293,9.61638016,84.934,84.89,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225512387,2.8474282,84.92,84.87,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225512581,9.60179707,84.919,84.87,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225513792,10.6054,84.918,84.87,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225513993,9.5579461,84.917,84.87,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225514191,9.5579461,84.959,84.91,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225514386,9.5579461,84.959,84.84,165.1223]
["bitfinex-derivatives","SOLF0:USTF0",1771225514387,9.5579461,84.956,84.92,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225515390,9.5579461,84.956,84.885,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771225515591,9.61250259,84.949,84.9,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225515896,9.61250259,84.949,84.89,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225516796,9.61250259,84.949,84.89,13.4561282]
["bitfinex-derivatives","SOLF0:USTF0",1771225517885,9.61250259,84.949,84.885,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771225517886,9.61250259,84.949,84.9,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225518087,9.61250259,84.949,84.91,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225518692,9.6062748,84.964,84.885,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771225518893,9.6062748,84.964,84.92,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225522390,9.59438064,84.977,84.93,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225524902,9.59438064,84.977,84.94,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225525300,9.5722021,84.99,84.94,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225525492,12.4196303,84.99,84.94,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225525697,9.57110684,85.014,84.96,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225525904,9.57110684,85.014,84.97,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225527400,9.56671882,85.009,84.96,2.8474282]
["bitfinex-derivatives","SOLF0:USTF0",1771225529899,9.62392056,85.029,84.99,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225531309,9.62392056,85.029,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225531812,2.04731775,85.065,84.916,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771225531813,9.6060756,85.019,84.961,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771225532013,9.6060756,85.019,84.97,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225536104,9.6060756,85.019,84.961,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771225536905,9.6060756,85.019,84.97,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225540822,9.6060756,85.019,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225542219,9.6060756,85.019,84.97,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225543212,9.6060756,85.019,84.96,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225543417,9.6060756,85.019,84.97,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225543616,9.6060756,85.019,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225547028,10.5916,85.029,84.99,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225547327,9.52292993,85.028,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225548129,9.52292993,85.028,84.976,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771225548427,9.52292993,85.028,84.99,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225551130,10.5917,85.027,84.99,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225551325,9.50052223,85.026,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225554729,10.592,85.025,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225554935,9.48688994,85.024,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225555336,9.48688994,85.024,84.99,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225563039,9.44574331,85.022,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225563337,9.44574331,85.022,84.97,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225563536,9.44574331,85.022,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225564138,9.44574331,85.022,84.97,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225564337,9.44302545,85.011,84.97,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225564739,9.44302545,85.011,84.99,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225564938,9.44302545,85.011,84.98,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225568043,8.57890306,85.01,84.97,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225568244,9.11127778,85.008,84.936,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771225568454,9.11127778,84.999,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225569255,9.10926936,84.997,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225569457,9.10926936,84.995,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225569650,9.08343099,84.993,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225569855,9.08343099,84.993,84.96,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225570658,9.08343099,84.993,84.936,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771225570659,9.08151669,84.991,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225570948,2.83532957,85.0,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225570949,9.08151669,84.989,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225571155,9.08151669,84.987,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225571344,8.59685417,84.986,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225571550,9.08151669,84.985,84.94,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225571950,9.08151669,84.985,84.936,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771225572152,9.08151669,84.985,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225573453,9.08151669,84.985,84.94,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225574655,9.08151669,84.985,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225581856,7.65017102,84.984,84.921,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771225582166,7.65017102,84.984,84.93,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225582663,7.64645343,84.979,84.93,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225583056,7.64645343,84.979,84.92,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225583057,2.83532957,84.97,84.92,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225583261,7.64645343,84.969,84.92,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225583458,7.64645343,84.969,84.93,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225584260,7.64645343,84.969,84.94,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225586057,7.63394667,84.987,84.94,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225586864,7.63394667,84.987,84.95,2.83532957]
["bitfinex-derivatives","SOLF0:USTF0",1771225592075,7.63394667,84.987,84.95,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225596971,7.63394667,84.987,84.94,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225597167,10.88138015,85.014,84.924,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771225597168,7.60920417,84.985,84.93,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225597571,7.60687016,84.977,84.93,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225599175,7.60374432,84.974,84.93,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225600877,7.58146367,84.971,84.93,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225604875,7.54526527,84.968,84.912,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771225605079,7.54526527,84.968,84.93,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225608983,7.54526527,84.968,84.94,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225609776,7.60227144,84.984,84.95,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225612188,7.60227144,84.984,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225612589,7.60227144,84.984,84.938,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771225612783,7.60227144,84.984,84.95,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225620197,7.59629239,84.994,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225620387,16.27684513,84.993,84.95,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225620693,7.59629239,84.991,84.95,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225620887,7.59376244,84.989,84.95,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225623096,7.5907704,85.0,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225623298,8.67963997,84.999,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225623596,7.58296331,84.997,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225623794,7.58296331,84.995,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225624095,16.26260328,84.994,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225624295,7.58296331,84.994,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225629498,7.58296331,84.994,84.851,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771225629499,7.59048118,85.006,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225631194,7.58568807,85.021,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225631399,7.58568807,85.019,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225631603,6.18241134,85.017,84.954,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771225631809,6.18241134,85.015,84.97,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225631999,6.18241134,85.013,84.97,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225632199,6.18241134,85.011,84.97,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225632401,6.18241134,85.009,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225632703,6.18241134,85.008,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225634409,6.18241134,85.008,84.97,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225644016,6.10440917,85.007,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225645016,6.10215847,85.005,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225645223,6.10215847,85.003,84.95,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225645422,6.10215847,85.001,84.95,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225645619,6.10215847,85.001,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225647219,6.09774971,84.999,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225648122,6.09141513,84.998,84.96,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225648324,6.09141513,85.01,84.97,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225648616,6.09141513,85.02,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225648823,6.09141513,85.02,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225649016,10.88138015,85.039,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225649017,6.08927563,85.018,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225649219,6.08927563,85.017,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225649521,6.08927563,85.014,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225650117,6.09563079,85.011,84.97,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225650916,6.09563079,85.011,84.98,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225651224,6.09563079,85.011,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225651419,8.66503482,85.021,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225651719,8.66503482,85.02,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225651921,6.09351892,85.027,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225652117,6.04500197,85.025,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225652318,6.04500197,85.023,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225652517,6.04500197,85.021,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225652815,8.64109177,85.02,84.99,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225653128,6.04305891,85.037,84.951,21.91202101]
["bitfinex-derivatives","SOLF0:USTF0",1771225653321,6.04305891,85.037,85.01,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225653516,6.04305891,85.037,84.952,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1771225653822,6.04305891,85.037,85.01,2.8375455]
["bitfinex-derivatives","SOLF0:USTF0",1771225654017,6.04305891,85.037,85.01,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225654324,6.04305891,85.037,85.01,0.39477888]
["bitfinex-derivatives","SOLF0:USTF0",1771225655626,8.63612556,85.057,85.03,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225655816,8.63612556,85.057,84.94,164.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771225655817,274.4731499,85.058,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225656223,249.60802515,85.059,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225656426,249.60802515,85.059,85.04,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225656721,6.0553074,85.073,85.03,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225656922,2.83368788,85.07,85.02,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225657227,5.59843933,85.068,85.02,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225658817,5.59843933,85.06,85.02,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225661921,5.59843933,85.06,85.011,1.57029305]
["bitfinex-derivatives","SOLF0:USTF0",1771225662126,5.59843933,85.06,85.02,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225663525,5.59843933,85.06,85.011,1.57029305]
["bitfinex-derivatives","SOLF0:USTF0",1771225663721,4.83174365,85.054,85.011,1.57029305]
["bitfinex-derivatives","SOLF0:USTF0",1771225664832,4.83174365,85.052,85.011,1.57029305]
["bitfinex-derivatives","SOLF0:USTF0",1771225665130,4.83174365,85.052,85.02,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225665330,4.83174365,85.052,85.011,1.57029305]
["bitfinex-derivatives","SOLF0:USTF0",1771225667436,5.16991985,85.05,85.011,1.57029305]
["bitfinex-derivatives","SOLF0:USTF0",1771225668730,10.589,85.049,84.999,1.38250732]
["bitfinex-derivatives","SOLF0:USTF0",1771225668934,5.16991985,85.048,85.01,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225675437,5.16991985,85.048,85.001,1.38250732]
["bitfinex-derivatives","SOLF0:USTF0",1771225676538,5.16991985,85.048,85.004,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771225677237,5.16991985,85.048,85.004,11.86129342]
["bitfinex-derivatives","SOLF0:USTF0",1771225677637,5.16991985,85.048,85.004,1.26679342]
["bitfinex-derivatives","SOLF0:USTF0",1771225678441,5.16991985,85.048,85.011,1.24811737]
["bitfinex-derivatives","SOLF0:USTF0",1771225681639,5.16991985,85.048,85.0,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225681939,5.16991985,85.048,85.0,3.93863471]
["bitfinex-derivatives","SOLF0:USTF0",1771225682141,5.16991985,85.048,84.99,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225683242,5.16991985,85.048,84.99,3.92359867]
["bitfinex-derivatives","SOLF0:USTF0",1771225683742,8.56607003,85.065,84.98,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225683743,5.16991985,85.039,84.98,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225684240,5.16991985,85.039,84.991,1.06660425]
["bitfinex-derivatives","SOLF0:USTF0",1771225684437,5.16991985,85.039,85.01,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225686037,5.16991985,85.053,85.01,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225687842,5.16991985,85.049,85.0,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225688748,5.16991985,85.047,85.0,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225689842,5.16991985,85.045,85.0,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225690840,5.16991985,85.042,85.0,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225691347,5.16991985,85.042,84.99,0.99141283]
["bitfinex-derivatives","SOLF0:USTF0",1771225691348,5.16991985,85.042,84.991,0.95833688]
["bitfinex-derivatives","SOLF0:USTF0",1771225692645,5.16991985,85.042,85.001,0.95565392]
["bitfinex-derivatives","SOLF0:USTF0",1771225695246,5.00688439,85.04,85.001,0.95565392]
["bitfinex-derivatives","SOLF0:USTF0",1771225695641,5.00688439,85.052,85.002,0.86144075]
["bitfinex-derivatives","SOLF0:USTF0",1771225695843,5.00688439,85.066,85.04,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225696945,5.00688439,85.066,85.031,0.86144075]
["bitfinex-derivatives","SOLF0:USTF0",1771225697441,5.00688439,85.089,85.031,0.86144075]
["bitfinex-derivatives","SOLF0:USTF0",1771225697745,5.00688439,85.075,85.031,0.86144075]
["bitfinex-derivatives","SOLF0:USTF0",1771225698746,10.586,85.073,85.031,0.86144075]
["bitfinex-derivatives","SOLF0:USTF0",1771225698941,10.93691027,85.101,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225698942,5.00688439,85.1,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225699149,5.00688439,85.099,85.07,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225699443,5.00688439,85.114,85.071,0.96344359]
["bitfinex-derivatives","SOLF0:USTF0",1771225699841,5.00688439,85.114,85.058,1.08836803]
["bitfinex-derivatives","SOLF0:USTF0",1771225700048,5.00688439,85.108,85.06,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225700449,5.00688439,85.108,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225701845,5.00688439,85.106,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225702047,2.83368788,85.1,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225702246,5.00688439,85.099,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225702750,5.00688439,85.097,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225704959,5.00688439,85.097,85.05,3.98284783]
["bitfinex-derivatives","SOLF0:USTF0",1771225705450,5.00688439,85.097,85.051,1.14915995]
["bitfinex-derivatives","SOLF0:USTF0",1771225705658,5.00688439,85.095,85.051,1.14915995]
["bitfinex-derivatives","SOLF0:USTF0",1771225706156,5.00688439,85.095,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225706753,5.00688439,85.091,85.05,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225707650,5.00688439,85.091,85.05,4.00122075]
["bitfinex-derivatives","SOLF0:USTF0",1771225708057,10.5824,85.102,85.051,1.16753287]
["bitfinex-derivatives","SOLF0:USTF0",1771225708257,10.5829,85.099,85.061,1.16753287]
["bitfinex-derivatives","SOLF0:USTF0",1771225708456,5.00688439,85.098,85.061,1.16753287]
["bitfinex-derivatives","SOLF0:USTF0",1771225709953,5.00688439,85.098,85.06,2.83368788]
["bitfinex-derivatives","SOLF0:USTF0",1771225710158,5.00688439,85.098,85.05,3.94238246]
["bitfinex-derivatives","SOLF0:USTF0",1771225711761,5.00688439,85.096,85.05,3.94238246]
["bitfinex-derivatives","SOLF0:USTF0",1771225712552,5.00688439,85.093,85.05,3.94238246]
["bitfinex-derivatives","SOLF0:USTF0",1771225713258,5.00688439,85.093,85.051,1.06116192]
["bitfinex-derivatives","SOLF0:USTF0",1771225714556,5.00688439,85.104,85.071,1.00296919]
["bitfinex-derivatives","SOLF0:USTF0",1771225717165,5.00688439,85.128,85.081,0.80681312]
["bitfinex-derivatives","SOLF0:USTF0",1771225718253,5.00688439,85.126,85.081,0.80681312]
["bitfinex-derivatives","SOLF0:USTF0",1771225718452,5.00688439,85.126,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225719863,5.00688439,85.119,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225720771,5.00688439,85.119,85.08,3.44294304]
["bitfinex-derivatives","SOLF0:USTF0",1771225721856,5.00688439,85.119,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225722456,10.5785,85.134,85.091,0.61624499]
["bitfinex-derivatives","SOLF0:USTF0",1771225722661,5.00688439,85.146,85.11,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225722966,5.00688439,85.146,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225723568,5.00688439,85.144,85.086,0.60265146]
["bitfinex-derivatives","SOLF0:USTF0",1771225723767,5.00688439,85.144,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225724265,4.66265149,85.14,85.086,0.60265146]
["bitfinex-derivatives","SOLF0:USTF0",1771225724570,4.66265149,85.14,85.09,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225725071,4.66265149,85.14,85.091,0.48527235]
["bitfinex-derivatives","SOLF0:USTF0",1771225725270,4.66265149,85.14,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225725771,4.66265149,85.138,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225726370,4.51490808,85.136,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225727772,4.51490808,85.134,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225728466,4.51490808,85.122,85.078,0.38346494]
["bitfinex-derivatives","SOLF0:USTF0",1771225728666,4.51490808,85.122,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225729968,4.51490808,85.119,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225730875,15.09540808,85.118,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225731170,4.51490808,85.117,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225734772,10.5779,85.139,85.09,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225734978,4.51490808,85.129,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225735875,4.51490808,85.142,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225736075,4.51490808,85.142,85.101,0.33462033]
["bitfinex-derivatives","SOLF0:USTF0",1771225739878,4.51490808,85.142,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225740582,4.51490808,85.139,85.1,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225741281,10.5777,85.14,85.082,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1771225741282,4.51490808,85.129,85.082,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1771225741470,4.51490808,85.129,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225742772,4.51490808,85.128,85.08,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225743177,4.51490808,85.128,85.08,3.06129234]
["bitfinex-derivatives","SOLF0:USTF0",1771225743779,10.93691027,85.151,85.066,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771225743780,4.51490808,85.119,85.07,3.04659175]
["bitfinex-derivatives","SOLF0:USTF0",1771225744774,4.51490808,85.119,85.059,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1771225744775,4.51490808,85.117,85.059,0.20602566]
["bitfinex-derivatives","SOLF0:USTF0",1771225744975,4.51490808,85.109,85.059,0.20602566]
["bitfinex-derivatives","SOLF0:USTF0",1771225745180,4.51490808,85.109,85.056,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771225745385,4.51490808,85.109,85.06,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225747878,10.93691027,85.13,85.05,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225747879,4.51490808,85.099,85.05,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225748879,4.51490808,85.096,85.05,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225750782,4.51490808,85.096,85.04,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225750980,4.51490808,85.094,85.04,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225752781,4.51490808,85.088,85.04,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225754883,4.51490808,85.088,85.041,0.55872412]
["bitfinex-derivatives","SOLF0:USTF0",1771225755084,4.51490808,85.088,85.05,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225757183,4.51490808,85.088,85.041,0.55872412]
["bitfinex-derivatives","SOLF0:USTF0",1771225757392,4.24377981,85.079,85.03,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225758378,4.24377981,85.079,85.031,0.51325446]
["bitfinex-derivatives","SOLF0:USTF0",1771225758580,4.24377981,85.079,85.04,3.34361093]
["bitfinex-derivatives","SOLF0:USTF0",1771225760191,4.24377981,85.079,85.04,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225761295,4.20731193,85.077,85.03,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225762993,4.20316395,85.075,85.03,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225764894,4.21525549,85.073,85.03,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225765800,4.21871682,85.071,85.03,2.83035647]
["bitfinex-derivatives","SOLF0:USTF0",1771225766297,4.21871682,85.108,85.041,0.49768191]
["bitfinex-derivatives","SOLF0:USTF0",1771225766499,4.21871682,85.089,85.041,0.49768191]
["bitfinex-derivatives","SOLF0:USTF0",1771225767496,4.21871682,85.089,85.03,3.31978941]
["bitfinex-derivatives","SOLF0:USTF0",1771225768098,4.21871682,85.089,85.031,0.43820456]
["bitfinex-derivatives","SOLF0:USTF0",1771225773304,4.24217714,85.079,85.031,0.43820456]
["bitfinex-derivatives","SOLF0:USTF0",1771225779406,4.24481181,85.076,85.031,0.43820456]
["bitfinex-derivatives","SOLF0:USTF0",1771225787314,4.23855672,85.074,85.031,0.43820456]
["bitfinex-derivatives","SOLF0:USTF0",1771225788316,4.23834517,85.072,85.031,0.43820456]
["bitfinex-derivatives","SOLF0:USTF0",1771225789217,4.23804832,85.07,85.031,0.43820456]
["bitfinex-derivatives","SOLF0:USTF0",1771225789615,4.23804832,85.07,85.032,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771225792320,4.23791933,85.068,85.032,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771225794822,4.23791933,85.068,85.032,10.81821523]
["bitfinex-derivatives","SOLF0:USTF0",1771225795213,8.55589174,85.067,85.032,10.81821523]
["bitfinex-derivatives","SOLF0:USTF0",1771225795419,4.23718364,85.067,85.032,10.81821523]
["bitfinex-derivatives","SOLF0:USTF0",1771225798125,8.55644534,85.085,85.06,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225798328,4.24355732,85.095,85.06,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225798526,4.24355732,85.093,85.052,0.19581626]
["bitfinex-derivatives","SOLF0:USTF0",1771225798723,4.24328792,85.079,85.02,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225798923,4.24328792,85.069,85.02,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225799127,4.24328792,85.067,85.02,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225799328,4.24328792,85.065,85.02,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225799518,4.24328792,85.063,85.02,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225799725,4.31247076,85.061,85.02,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225799927,4.31247076,85.059,85.02,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225800532,4.31247076,85.057,85.019,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771225800834,4.31216061,85.055,85.019,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771225801029,4.31216061,85.053,85.019,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771225801231,4.31216061,85.053,85.01,13.42550328]
["bitfinex-derivatives","SOLF0:USTF0",1771225801433,4.31216061,85.053,85.01,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771225801828,4.31216061,85.053,85.001,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1771225802034,4.26626322,85.039,84.999,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771225802236,4.26626322,85.037,84.999,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771225805635,4.24466483,85.029,84.989,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771225806030,4.25412212,85.027,84.989,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771225806231,4.25412212,85.027,84.981,0.15264975]
["bitfinex-derivatives","SOLF0:USTF0",1771225808340,4.25151833,85.019,84.969,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1771225808742,4.25127104,85.009,84.96,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225809337,4.25127104,85.009,84.956,0.11755488]
["bitfinex-derivatives","SOLF0:USTF0",1771225809541,4.25127104,85.009,84.96,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225809841,2.83170328,85.0,84.956,0.11755488]
["bitfinex-derivatives","SOLF0:USTF0",1771225810046,4.24181515,84.999,84.956,0.11755488]
["bitfinex-derivatives","SOLF0:USTF0",1771225810439,4.24181515,84.999,84.95,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225810643,4.24181515,84.999,84.944,0.13115099]
["bitfinex-derivatives","SOLF0:USTF0",1771225812546,4.24181515,84.999,84.95,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225813544,4.26964612,84.997,84.95,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225815045,4.26867884,84.995,84.95,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225815438,4.26867884,84.989,84.95,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225815642,10.5967,84.987,84.95,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225815846,4.26693068,84.986,84.95,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225816243,4.26693068,84.982,84.941,0.04758383]
["bitfinex-derivatives","SOLF0:USTF0",1771225816448,4.26693068,84.982,84.94,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225817546,4.26664726,84.999,84.96,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225818654,14.84685559,84.998,84.96,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225819248,10.5941,85.008,84.97,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225819454,4.25155559,85.007,84.97,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225822648,4.26336607,85.021,84.98,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225823153,4.26336607,85.016,84.98,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225824358,4.26336607,85.016,84.957,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771225824557,4.26336607,85.016,84.98,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225826360,4.26336607,85.016,84.97,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225831761,4.25219598,85.014,84.97,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225832863,4.25196654,85.012,84.97,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225833161,4.25196654,85.012,84.98,2.83170328]
["bitfinex-derivatives","SOLF0:USTF0",1771225837865,4.25196654,85.012,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225840254,2.83561434,85.03,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225840460,4.23341897,85.033,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225842870,2.83561434,85.03,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225843066,4.24019952,85.029,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225844270,4.24019952,85.029,84.99,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225845471,4.24019952,85.029,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225846974,4.24019952,85.029,84.99,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225847769,4.24019952,85.029,84.98,13.43311434]
["bitfinex-derivatives","SOLF0:USTF0",1771225856378,4.24019952,85.029,84.971,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771225856771,4.24019952,85.029,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225857076,12.74048738,85.029,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225857273,4.22263867,85.028,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225859283,4.26737475,85.027,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225861075,8.50028786,85.026,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225861280,4.27494326,85.024,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225861478,4.27494326,85.023,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225862068,4.27476231,85.021,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225863670,10.592,85.025,84.97,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771225863671,4.27459205,85.019,84.97,13.43431434]
["bitfinex-derivatives","SOLF0:USTF0",1771225863884,4.24918127,85.017,84.961,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771225864078,4.24918127,85.015,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225864281,4.24918127,85.013,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225864486,4.24918127,85.011,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225864783,4.24918127,85.011,84.961,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771225864784,4.24902497,85.021,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225864974,10.5923,85.023,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225864975,12.78674495,85.02,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225865178,8.53771998,85.019,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225865374,8.53771998,85.018,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225865575,4.24902497,85.031,84.99,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225865773,4.2282699,85.029,84.99,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225865979,4.2282699,85.027,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225866180,4.2282699,85.023,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225866375,4.2282699,85.021,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225866578,4.2282699,85.019,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225866782,12.76660513,85.018,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225866983,8.53847993,85.017,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225867177,8.53847993,85.016,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225867373,8.53847993,85.015,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225867577,8.53847993,85.014,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225867776,4.2281252,85.018,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225867988,4.22476063,85.016,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225868172,4.22476063,85.014,84.97,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771225868381,4.22476063,85.014,84.97,13.43431434]
["bitfinex-derivatives","SOLF0:USTF0",1771225870386,4.22476063,85.014,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225870978,4.22476063,85.014,84.97,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771225871182,4.22451032,85.012,84.97,13.43431434]
["bitfinex-derivatives","SOLF0:USTF0",1771225871588,4.22451032,85.009,84.958,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771225871782,12.77270027,85.008,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225872087,4.22922654,85.006,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225872284,8.54347373,85.005,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225872484,8.54347373,85.004,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225872689,8.54347373,85.003,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225872984,4.22922654,85.006,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225873185,8.54414368,85.005,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225873488,8.54414368,85.004,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225873688,8.54414368,85.003,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225873887,4.22922654,85.006,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225874089,8.5441091,85.005,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225874385,8.5441091,85.004,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225874588,4.22922654,85.006,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225874887,8.5440746,85.005,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225875084,8.5440746,85.004,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225875287,4.22922654,85.006,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225875487,8.54404744,85.005,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225875690,12.73680675,85.004,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225875892,4.19275931,85.004,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225876092,8.54437598,85.003,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225876393,4.19275931,85.004,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225877186,8.54429698,85.003,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225877393,4.19275931,85.004,84.97,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225879594,4.19275931,85.004,84.929,21.91202101]
["bitfinex-derivatives","SOLF0:USTF0",1771225879595,4.19275931,85.004,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225879892,4.18499832,85.015,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225880096,8.5435728,85.014,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225880291,8.5435728,85.013,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225880490,8.5435728,85.012,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225880686,10.5919,85.026,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225880687,8.5435728,85.011,84.98,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225880891,4.18489029,85.026,84.99,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225881097,8.54285563,85.025,84.99,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225881297,8.54285563,85.024,84.99,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225881494,4.18489029,85.026,84.99,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225881697,4.18852983,85.049,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225881894,4.18852983,85.047,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225882087,8.54162122,85.046,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225882292,8.54162122,85.045,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225882493,8.54162122,85.044,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225882688,8.54162122,85.043,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225882893,8.54162122,85.042,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225883092,8.54162122,85.041,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225883299,8.54162122,85.04,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225883495,8.54162122,85.039,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225883695,8.54162122,85.038,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225883895,8.54162122,85.037,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225884100,8.54162122,85.036,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225884293,8.54162122,85.035,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225884598,8.54162122,85.034,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225884895,8.54162122,85.033,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225885096,8.54162122,85.032,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225885297,4.18852983,85.047,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225885497,4.14705991,85.045,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225885693,4.14705991,85.043,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225885893,4.14746841,85.041,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225886197,4.14746841,85.039,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225886398,4.14746841,85.037,85.0,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225890697,4.14746841,85.037,84.993,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771225891302,12.74721963,85.049,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225891504,8.59742306,85.048,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225891704,8.59742306,85.047,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225892002,8.59742306,85.046,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225892190,8.59742306,85.045,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225892397,8.59742306,85.044,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225892705,8.59742306,85.043,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225892897,8.59742306,85.042,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225893100,4.14951602,85.047,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225893406,8.59589585,85.046,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225893705,8.59589585,85.045,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225893897,8.59589585,85.044,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225894203,8.59589585,85.043,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225894405,4.14951602,85.047,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225894703,2.83561434,85.06,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225894704,4.13852839,85.045,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225894904,8.59381265,85.044,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225895101,8.59381265,85.043,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225895301,4.13852839,85.045,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225895603,4.1384492,85.043,85.01,2.83561434]
["bitfinex-derivatives","SOLF0:USTF0",1771225898006,4.1384492,85.043,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225919717,4.1384492,85.043,85.0,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225920117,4.1384492,85.043,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225920716,4.28561271,85.063,85.02,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225920921,21.87739399,85.093,84.967,314.88441127]
["bitfinex-derivatives","SOLF0:USTF0",1771225920922,4.28561271,85.084,85.05,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225921118,8.56865092,85.094,85.06,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225921417,4.28561271,85.094,85.06,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225921826,2.83341354,85.09,85.034,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771225922119,2.83341354,85.09,84.955,36.50490764]
["bitfinex-derivatives","SOLF0:USTF0",1771225922120,4.32366188,85.079,85.03,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225922623,4.32366188,85.069,85.02,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225922812,4.32356829,85.059,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225923018,4.32356829,85.057,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225923220,4.32356829,85.055,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225923422,4.32356829,85.053,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225923612,4.32356829,85.051,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225923820,4.27132508,85.05,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225924213,4.27132508,85.048,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225925324,4.27124387,85.046,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225925619,4.27124387,85.046,85.0,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225927518,4.25922673,85.039,84.99,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225928116,4.25922673,85.039,85.0,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225928924,10.5877,85.059,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225928925,8.57984628,85.049,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225929129,4.24630851,85.047,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225929319,12.82656235,85.046,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225929519,4.24630851,85.046,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225930322,4.25630148,85.044,85.003,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771225930628,4.25630148,85.044,85.0,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225931024,4.25630148,85.044,85.001,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771225932816,4.33245271,85.042,84.99,13.42961354]
["bitfinex-derivatives","SOLF0:USTF0",1771225933823,2.83341354,85.04,84.99,13.42961354]
["bitfinex-derivatives","SOLF0:USTF0",1771225934128,4.33270841,85.038,84.99,13.42961354]
["bitfinex-derivatives","SOLF0:USTF0",1771225938535,4.33270841,85.038,84.99,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225940529,4.32788945,85.036,84.99,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225940730,4.32788945,85.034,84.99,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225941429,2.83341354,85.03,84.977,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771225941634,4.32781336,85.029,84.98,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225941836,4.32781336,85.029,84.99,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225942031,4.32781336,85.029,84.98,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225942534,4.32781336,85.029,84.99,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225942736,4.32981089,85.027,84.99,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225948636,4.32771355,85.038,85.0,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225950437,4.34749824,85.051,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225950642,12.92673,85.05,85.01,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225950841,8.57923176,85.049,85.02,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225951040,4.34749824,85.05,85.02,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225951238,8.5790028,85.049,85.02,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225951440,4.34749824,85.05,85.02,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225951645,8.57898567,85.049,85.02,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225951842,12.920457,85.064,85.02,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225952141,8.57877093,85.063,85.03,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225952343,8.57877093,85.062,85.03,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225952539,8.57877093,85.061,85.03,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225952740,8.57877093,85.063,85.04,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225952937,4.34168607,85.064,85.04,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225954545,4.34168607,85.064,85.03,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225955949,4.34679236,85.077,85.04,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225956151,4.34679236,85.077,85.05,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225956352,8.5773051,85.087,85.05,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225956553,8.5773051,85.086,85.05,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225956759,12.92403151,85.085,85.05,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225957055,12.92403151,85.084,85.05,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225957256,12.92403151,85.094,85.06,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225957960,4.20627635,85.093,85.05,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225959057,10.97219752,85.113,85.06,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225959259,44.48938688,85.16,85.1,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225959459,10.94108135,85.191,85.15,2.83341354]
["bitfinex-derivatives","SOLF0:USTF0",1771225959661,44.48938688,85.191,85.15,0.38453036]
["bitfinex-derivatives","SOLF0:USTF0",1771225959958,44.44468124,85.179,85.12,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225960157,44.44468124,85.179,85.064,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1771225960158,44.44468124,85.169,85.095,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771225960359,44.44468124,85.169,85.12,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225969870,44.44468124,85.169,85.11,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225970163,44.20084767,85.159,85.11,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225971064,44.20084767,85.159,85.12,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225973370,44.20084767,85.159,85.121,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771225976673,44.20084767,85.159,85.106,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771225976873,44.18695309,85.149,85.09,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225977073,44.18695309,85.149,85.096,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771225977468,44.18695309,85.139,85.08,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225977669,44.18695309,85.129,85.08,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225977875,44.18505302,85.169,85.12,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225978074,44.18505302,85.169,85.059,164.697]
["bitfinex-derivatives","SOLF0:USTF0",1771225978075,44.18505302,85.169,85.13,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225979378,44.18505302,85.169,85.122,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771225982082,44.23761808,85.159,85.111,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771225982380,44.23761808,85.159,85.063,21.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771225982381,44.23761808,85.159,85.13,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225983775,44.23761808,85.159,85.133,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771225983979,44.25154198,85.189,85.14,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225984275,44.25154198,85.189,85.15,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771225984477,44.25154198,85.189,85.16,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225985072,44.25154198,85.189,85.15,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225987280,44.25154198,85.189,85.14,13.40270612]
["bitfinex-derivatives","SOLF0:USTF0",1771225987681,44.25154198,85.189,85.14,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225987881,44.22919997,85.179,85.13,13.40390612]
["bitfinex-derivatives","SOLF0:USTF0",1771225988286,44.22919997,85.179,85.13,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771225988684,44.22919997,85.179,85.13,13.40390612]
["bitfinex-derivatives","SOLF0:USTF0",1771225989783,44.2178724,85.169,85.13,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771225990777,44.21794742,85.159,85.11,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225992377,44.21794742,85.159,85.122,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771225993982,44.21794742,85.159,85.131,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771225994688,2.82510612,85.18,85.094,313.87892717]
["bitfinex-derivatives","SOLF0:USTF0",1771225994689,44.21488379,85.172,85.14,13.40270612]
["bitfinex-derivatives","SOLF0:USTF0",1771225994876,44.21488379,85.172,85.13,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225995076,44.21495126,85.169,85.12,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225996681,44.21495126,85.169,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771225998387,44.21495126,85.169,85.12,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771225998388,44.21495126,85.169,85.124,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1771225998889,44.21495126,85.169,85.132,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771225999195,44.21495126,85.169,85.13,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226000587,5.126e-05,85.169,85.14,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226000788,2.82510612,85.19,85.14,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226001791,2.82510612,85.19,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771226002294,8.43196565,85.189,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771226002493,8.43196565,85.188,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771226002690,22.20833573,85.186,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771226003289,22.20833573,85.184,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771226003487,22.20833573,85.182,85.148,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771226004190,22.20833573,85.182,85.096,43.07812101]
["bitfinex-derivatives","SOLF0:USTF0",1771226004191,18.54758382,85.205,85.16,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226004395,18.54758382,85.205,85.18,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226005296,4e-06,85.243,85.19,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226005496,2.82510612,85.27,85.22,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226005692,2.82510612,85.25,85.155,21.91202101]
["bitfinex-derivatives","SOLF0:USTF0",1771226005996,2.82510612,85.24,85.19,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226006185,13.20787692,85.239,85.18,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226006385,13.20787692,85.229,85.18,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226006591,13.20787692,85.219,85.16,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226006793,13.20787692,85.219,85.17,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226006993,13.20787692,85.219,85.175,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1771226007592,13.20929586,85.234,85.19,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226007798,13.20929586,85.234,85.181,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771226007997,13.42376849,85.229,85.19,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226008195,13.42376849,85.229,85.181,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771226008903,13.42376849,85.229,85.19,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226012100,13.42376849,85.229,85.195,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771226012400,13.42376849,85.229,85.2,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226012792,13.42376849,85.229,85.195,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771226016003,2.82510612,85.25,85.195,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1771226016199,93.7,85.274,85.2,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226016399,10.5553,85.32,85.24,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226016605,256.75739399,85.343,85.22,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226016804,2.82510612,85.27,85.22,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226017398,2.82510612,85.28,85.22,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226017702,2.82510612,85.28,85.225,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771226017905,6.79701345,85.279,85.225,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771226018404,6.79701345,85.259,85.211,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771226019109,6.79701345,85.259,85.221,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771226019305,6.80018493,85.279,85.23,2.82510612]
["bitfinex-derivatives","SOLF0:USTF0",1771226019801,6.80018493,85.279,85.221,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771226019996,6.69713566,85.259,85.21,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226020193,2.81937259,85.25,85.21,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226020400,6.69713566,85.249,85.21,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226021203,6.69713566,85.249,85.208,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771226022207,6.69713566,85.249,85.2,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226024207,6.69713566,85.249,85.21,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226025806,6.69713566,85.249,85.201,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771226026419,6.69713566,85.249,85.2,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226029521,6.70843784,85.239,85.19,13.39077259]
["bitfinex-derivatives","SOLF0:USTF0",1771226029725,6.70843784,85.239,85.2,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226029928,6.70843784,85.239,85.21,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226031724,6.70843784,85.239,85.2,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226035026,6.70843784,85.239,85.201,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771226035423,6.70843784,85.239,85.21,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226035629,6.71856483,85.253,85.22,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226037928,6.71856483,85.253,85.222,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771226039429,4.72955425,85.249,85.2,7.56912874]
["bitfinex-derivatives","SOLF0:USTF0",1771226039733,4.72955425,85.249,85.21,7.56912874]
["bitfinex-derivatives","SOLF0:USTF0",1771226039933,4.72955425,85.249,85.22,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226040427,4.72955425,85.263,85.222,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771226040633,4.72955425,85.263,85.23,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226041428,4.72955425,85.278,85.24,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226042532,4.72955425,85.278,85.25,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226042732,4.72955425,85.278,85.24,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226042934,4.72955425,85.278,85.23,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226043437,4.72955425,85.278,85.25,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226043734,4.72955425,85.293,85.25,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226045035,4.72955425,85.293,85.241,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771226045231,4.72955425,85.289,85.241,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771226048339,4.72955425,85.289,85.24,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226049937,4.72955425,85.279,85.23,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226050141,4.72955425,85.279,85.231,4.74975615]
["bitfinex-derivatives","SOLF0:USTF0",1771226050442,4.72955425,85.279,85.24,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226050843,4.72955425,85.279,85.231,4.74975615]
["bitfinex-derivatives","SOLF0:USTF0",1771226051046,4.72955425,85.279,85.222,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771226051239,4.72955425,85.279,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771226051439,4.72955425,85.269,85.22,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226051738,4.72955425,85.259,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771226052133,4.72955425,85.259,85.21,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226052336,2.81937259,85.25,85.2,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226052541,4.72955425,85.249,85.2,7.56912874]
["bitfinex-derivatives","SOLF0:USTF0",1771226052746,4.72955425,85.249,85.21,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226053143,4.72955425,85.249,85.2,7.56912874]
["bitfinex-derivatives","SOLF0:USTF0",1771226053443,4.72955425,85.249,85.201,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771226055548,4.72955425,85.249,85.2,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226057044,5.18941066,85.239,85.19,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226060746,5.18941066,85.239,85.191,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226068353,5.18941066,85.237,85.191,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226068557,2.81937259,85.23,85.182,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226068852,5.18941066,85.229,85.182,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226069350,5.18941066,85.263,85.191,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226069550,29.01388379,85.309,85.158,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771226069551,5.18941066,85.259,85.21,8.17673927]
["bitfinex-derivatives","SOLF0:USTF0",1771226069849,5.18941066,85.246,85.199,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226070450,5.18941066,85.239,85.199,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226071757,5.18941066,85.239,85.2,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226072559,5.18941066,85.239,85.199,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226072947,10.5659,85.235,85.187,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226073148,2.81937259,85.23,85.187,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226073355,5.18941066,85.229,85.187,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226075554,15.75631066,85.227,85.187,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226075860,5.18941066,85.226,85.187,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226076557,5.18941066,85.224,85.187,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226079063,5.18941066,85.224,85.18,2.81937259]
["bitfinex-derivatives","SOLF0:USTF0",1771226079264,5.18941066,85.224,85.172,15.93096668]
["bitfinex-derivatives","SOLF0:USTF0",1771226079566,5.18941066,85.224,85.173,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226079865,5.18941066,85.218,85.173,5.35736668]
["bitfinex-derivatives","SOLF0:USTF0",1771226086365,10.93124653,85.256,85.138,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771226086366,6.2695979,85.229,85.181,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226086666,6.2695979,85.229,85.191,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226089964,10.5665,85.23,85.191,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226090867,6.2695979,85.24,85.201,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226092863,6.2695979,85.24,85.21,2.82289439]
["bitfinex-derivatives","SOLF0:USTF0",1771226094765,10.564,85.251,85.21,2.82289439]
["bitfinex-derivatives","SOLF0:USTF0",1771226094969,6.2695979,85.25,85.21,8.97612091]
["bitfinex-derivatives","SOLF0:USTF0",1771226095166,6.2695979,85.247,85.21,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226098869,6.2695979,85.247,85.211,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226099070,16.8326979,85.258,85.221,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226099679,6.2695979,85.258,85.221,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226103373,363.66,85.278,85.221,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226103374,6.2695979,85.269,85.221,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226104970,6.2695979,85.268,85.221,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226105677,6.2695979,85.266,85.221,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226105868,6.2695979,85.259,85.21,8.97612091]
["bitfinex-derivatives","SOLF0:USTF0",1771226106271,6.2695979,85.259,85.211,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226107671,6.2695979,85.257,85.199,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226107873,6.2695979,85.249,85.199,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226108169,6.2695979,85.239,85.199,6.15322652]
["bitfinex-derivatives","SOLF0:USTF0",1771226116278,6.10161196,85.236,85.19,2.82289439]
["bitfinex-derivatives","SOLF0:USTF0",1771226116583,6.10161196,85.229,85.18,2.82289439]
["bitfinex-derivatives","SOLF0:USTF0",1771226116782,6.10161196,85.229,85.181,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226117281,6.10161196,85.225,85.181,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226117684,6.10161196,85.236,85.191,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226118779,6.10161196,85.231,85.191,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226119885,6.10161196,85.228,85.191,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226120282,6.10161196,85.228,85.176,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226121083,2.82289439,85.22,85.176,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226121284,6.10161196,85.219,85.176,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226122387,6.10161196,85.219,85.181,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226126579,10.5652,85.241,85.191,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226127283,6.10161196,85.236,85.191,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226127484,6.10161196,85.229,85.18,8.85022202]
["bitfinex-derivatives","SOLF0:USTF0",1771226127691,6.10161196,85.229,85.181,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226128489,2.82289439,85.23,85.181,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226128490,6.10161196,85.226,85.181,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226132398,10.5657,85.236,85.191,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226134594,10.5657,85.236,85.201,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226137194,6.10161196,85.235,85.201,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226138096,6.10161196,85.221,85.179,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1771226138301,10.93124653,85.26,85.179,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1771226138302,6.10161196,85.233,85.2,2.82289439]
["bitfinex-derivatives","SOLF0:USTF0",1771226138600,6.10161196,85.233,85.2,8.85022202]
["bitfinex-derivatives","SOLF0:USTF0",1771226138995,6.10161196,85.233,85.2,6.02732763]
["bitfinex-derivatives","SOLF0:USTF0",1771226148302,6.66726441,85.246,85.201,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226148500,10.564,85.251,85.211,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226148804,10.564,85.251,85.22,9.12483256]
["bitfinex-derivatives","SOLF0:USTF0",1771226149005,10.564,85.251,85.22,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226150507,17.23126441,85.251,85.22,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226151608,6.66726441,85.25,85.21,9.12483256]
["bitfinex-derivatives","SOLF0:USTF0",1771226152011,6.66726441,85.25,85.211,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226155909,17.23146441,85.249,85.211,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226160514,6.66726441,85.249,85.211,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226162813,6.66726441,85.247,85.211,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226165813,10.5647,85.245,85.211,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226166019,17.23196441,85.245,85.211,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226166519,6.66726441,85.244,85.211,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226169026,6.66726441,85.256,85.221,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226169217,6.66726441,85.271,85.231,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226171616,2.82118187,85.29,85.231,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226171617,6.66726441,85.269,85.231,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226171819,6.66726441,85.269,85.221,6.30365069]
["bitfinex-derivatives","SOLF0:USTF0",1771226177220,6.43707834,85.259,85.209,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226177523,6.43707834,85.256,85.209,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226178420,6.43707834,85.256,85.211,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226178621,6.43707834,85.256,85.221,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226178926,6.43707834,85.269,85.23,9.39219983]
["bitfinex-derivatives","SOLF0:USTF0",1771226179123,6.43707834,85.269,85.231,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226184140,6.43707834,85.269,85.22,2.82118187]
["bitfinex-derivatives","SOLF0:USTF0",1771226184141,6.43707834,85.3,85.25,2.82118187]
["bitfinex-derivatives","SOLF0:USTF0",1771226184437,21.87739399,85.333,85.224,14.55705345]
["bitfinex-derivatives","SOLF0:USTF0",1771226184438,6.43707834,85.289,85.251,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226184629,6.43707834,85.289,85.217,21.91202101]
["bitfinex-derivatives","SOLF0:USTF0",1771226184630,6.43707834,85.279,85.229,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226184936,6.43707834,85.269,85.215,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226185530,6.43707834,85.269,85.219,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226185734,6.43707834,85.269,85.221,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226193641,6.43707834,85.269,85.223,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771226194141,6.43707834,85.269,85.223,17.13831796]
["bitfinex-derivatives","SOLF0:USTF0",1771226195542,6.43707834,85.269,85.224,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226196734,2.82118187,85.26,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771226196937,6.43707834,85.259,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771226197535,6.43707834,85.259,85.22,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771226197741,6.43707834,85.269,85.231,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226197932,2.82118187,85.3,85.241,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226198139,6.43707834,85.296,85.251,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226198831,6.43707834,85.296,85.254,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226199033,6.43707834,85.296,85.215,21.91202101]
["bitfinex-derivatives","SOLF0:USTF0",1771226199034,6.43707834,85.296,85.261,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226199838,6.43707834,85.309,85.261,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226202131,6.43707834,85.299,85.261,6.57101796]
["bitfinex-derivatives","SOLF0:USTF0",1771226203946,6.70903886,85.289,85.25,6.55389638]
["bitfinex-derivatives","SOLF0:USTF0",1771226204142,6.70903886,85.289,85.251,6.55389638]
["bitfinex-derivatives","SOLF0:USTF0",1771226206939,6.91900531,85.301,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226213747,6.91900531,85.312,85.271,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226220956,6.91900531,85.323,85.28,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226221147,6.91900531,85.339,85.281,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226221759,6.91900531,85.339,85.245,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771226221760,6.91900531,85.338,85.3,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226221952,6.91900531,85.338,85.301,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226222254,14.48708073,85.382,85.245,115.49202101]
["bitfinex-derivatives","SOLF0:USTF0",1771226222255,6.91900531,85.349,85.29,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226222456,6.91900531,85.349,85.301,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226222958,6.91900531,85.336,85.29,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226224361,6.91900531,85.329,85.271,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226225262,2.03974574,85.365,85.255,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771226225263,6.91900531,85.319,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226226355,6.91900531,85.319,85.27,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226226751,10.5556,85.319,85.27,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226226950,6.91900531,85.318,85.27,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226227354,6.91900531,85.316,85.27,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226227555,6.91900531,85.316,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226227756,35.32,85.361,84.629,219.02944585]
["bitfinex-derivatives","SOLF0:USTF0",1771226227757,2.81759211,85.3,85.25,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226227954,6.91900531,85.299,85.25,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226228554,6.91900531,85.289,85.237,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226228759,6.91900531,85.289,85.24,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226229857,6.91900531,85.287,85.24,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226231560,6.91900531,85.297,85.251,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226231766,6.91900531,85.297,85.26,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226231963,6.91900531,85.309,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226232560,6.91900531,85.307,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226239870,6.90390308,85.305,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226240372,10.5574,85.304,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226240566,6.90390308,85.303,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226241967,6.90390308,85.299,85.261,6.90706555]
["bitfinex-derivatives","SOLF0:USTF0",1771226243068,6.90390308,85.295,85.25,9.48176047]
["bitfinex-derivatives","SOLF0:USTF0",1771226244070,6.90390308,85.289,85.25,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226244874,6.90390308,85.289,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226245271,2.81759211,85.28,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226246771,2.81759211,85.28,85.217,14.55705345]
["bitfinex-derivatives","SOLF0:USTF0",1771226246772,6.90390308,85.269,85.22,9.48176047]
["bitfinex-derivatives","SOLF0:USTF0",1771226246968,6.90390308,85.269,85.221,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226247570,6.90390308,85.269,85.223,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226247776,2.81759211,85.28,85.23,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226247969,2.81759211,85.28,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226249878,9.72149519,85.28,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226250872,6.90390308,85.279,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226254577,6.90390308,85.273,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226255080,6.90390308,85.269,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226257581,10.562,85.267,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226259777,6.90390308,85.269,85.231,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226260379,6.90390308,85.267,85.216,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226260576,6.90390308,85.267,85.221,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226261381,6.90390308,85.265,85.221,6.66416836]
["bitfinex-derivatives","SOLF0:USTF0",1771226263983,6.90390308,85.265,85.208,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1771226263984,6.90390308,85.265,85.23,2.81759211]
["bitfinex-derivatives","SOLF0:USTF0",1771226264178,6.90390308,85.265,85.231,6.87870005]
["bitfinex-derivatives","SOLF0:USTF0",1771226265377,6.85934284,85.275,85.231,6.87870005]
["bitfinex-derivatives","SOLF0:USTF0",1771226265579,10.5612,85.273,85.231,6.87870005]
["bitfinex-derivatives","SOLF0:USTF0",1771226266685,10.5618,85.269,85.231,6.87870005]
["bitfinex-derivatives","SOLF0:USTF0",1771226268285,17.32912,85.269,85.231,6.87870005]
["bitfinex-derivatives","SOLF0:USTF0",1771226268783,6.76732,85.269,85.231,6.87870005]
["bitfinex-derivatives","SOLF0:USTF0",1771226269279,2.81875403,85.26,85.211,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226269484,6.76732,85.259,85.211,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226269881,2.81875403,85.28,85.231,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226270077,6.76732,85.279,85.231,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226270687,6.76732,85.277,85.231,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226270882,2.81875403,85.27,85.221,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226271088,6.76732,85.269,85.221,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226271884,6.76732,85.259,85.21,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226272186,6.76732,85.249,85.202,317.50101264]
["bitfinex-derivatives","SOLF0:USTF0",1771226272781,6.76732,85.235,85.182,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226274883,6.76732,85.233,85.182,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226276086,6.76732,85.229,85.182,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226276287,2.81875403,85.22,85.182,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226276691,6.76732,85.219,85.182,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226278192,6.76732,85.257,85.2,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226278496,6.76732,85.257,85.22,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226280790,10.5633,85.256,85.22,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226281189,146.88449952,85.292,85.211,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226281190,6.76732,85.255,85.211,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226282487,6.76732,85.253,85.211,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226283795,10.96449952,85.291,85.182,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226283796,10.5665,85.23,85.182,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226284091,9.58607403,85.24,85.191,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226284294,6.76732,85.24,85.191,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226285302,9.58607403,85.24,85.191,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226285795,10.5654,85.239,85.191,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226287096,17.33272,85.239,85.191,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226287492,2.81875403,85.24,85.191,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226287493,10.5662,85.233,85.191,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226288893,6.76732,85.22,85.178,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226289195,6.76732,85.219,85.178,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226289402,10.5693,85.208,85.178,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226290193,10.5693,85.208,85.161,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226290794,10.5698,85.204,85.161,7.02487795]
["bitfinex-derivatives","SOLF0:USTF0",1771226293501,6.76732,85.207,85.17,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226293696,10.5686,85.214,85.171,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226294497,6.84885222,85.209,85.171,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226295795,2.81875403,85.22,85.16,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226295796,6.84885222,85.207,85.16,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226296001,6.84885222,85.199,85.156,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226297105,6.84885222,85.199,85.141,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771226297106,6.84885222,85.199,85.16,10.25642122]
["bitfinex-derivatives","SOLF0:USTF0",1771226297403,6.84885222,85.199,85.16,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226298302,6.84885222,85.197,85.16,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226298505,6.84885222,85.197,85.15,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226300203,6.84885222,85.197,85.151,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226300510,10.5699,85.203,85.151,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226300802,17.41875222,85.203,85.151,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226301008,6.84885222,85.202,85.151,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226301306,6.84885222,85.2,85.151,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226301511,6.84885222,85.212,85.17,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226301712,6.84885222,85.212,85.171,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226305904,6.84885222,85.237,85.19,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226306207,10.566,85.234,85.201,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226306603,6.84885222,85.233,85.188,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226306805,6.84885222,85.229,85.18,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226307406,6.84885222,85.229,85.181,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226308211,6.84885222,85.229,85.19,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226308405,6.84885222,85.229,85.191,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226308606,6.84885222,85.229,85.2,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226310411,10.566,85.234,85.2,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226313314,6.84885222,85.239,85.2,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226314915,6.84885222,85.25,85.201,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226315112,6.84885222,85.25,85.21,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226317718,6.84885222,85.25,85.211,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226318516,6.84885222,85.25,85.21,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226318722,6.84885222,85.249,85.201,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226320217,10.5637,85.253,85.211,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226320417,10.5637,85.253,85.22,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226320612,10.5637,85.253,85.181,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771226320613,6.84885222,85.249,85.199,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226320916,6.84885222,85.249,85.2,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226321122,6.84885222,85.249,85.201,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226321819,6.84885222,85.246,85.201,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226322922,6.84885222,85.246,85.21,2.81875403]
["bitfinex-derivatives","SOLF0:USTF0",1771226325215,6.84885222,85.246,85.201,7.43766719]
["bitfinex-derivatives","SOLF0:USTF0",1771226328916,10.564,85.25,85.2,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226328917,7.13634709,85.244,85.2,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226329123,7.13634709,85.276,85.221,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226329321,7.13634709,85.276,85.23,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226329519,7.13634709,85.276,85.221,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226330818,10.5633,85.256,85.221,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226332820,7.13634709,85.262,85.221,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226333027,7.13634709,85.275,85.24,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226336329,7.13634709,85.275,85.23,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226338628,7.13634709,85.268,85.227,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226340338,7.13634709,85.268,85.23,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226340724,7.13634709,85.259,85.201,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226340924,7.13634709,85.249,85.201,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226341228,7.13634709,85.259,85.211,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226341535,7.13634709,85.27,85.23,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226341927,7.13634709,85.27,85.221,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226343629,7.13634709,85.268,85.221,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226343828,7.13634709,85.268,85.22,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226344334,7.13634709,85.263,85.21,13.3891956]
["bitfinex-derivatives","SOLF0:USTF0",1771226344532,7.13634709,85.263,85.211,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226347630,10.5626,85.262,85.211,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226348037,17.69894709,85.262,85.211,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226348433,7.13634709,85.261,85.211,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226349030,7.13634709,85.261,85.22,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226350437,10.5629,85.259,85.22,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226350736,17.69924709,85.259,85.22,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226350942,7.13634709,85.258,85.22,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226352337,7.13634709,85.258,85.221,6.88744895]
["bitfinex-derivatives","SOLF0:USTF0",1771226353740,2.8202956,85.27,85.23,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226353741,7.21229954,85.27,85.23,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226354038,7.21229954,85.269,85.21,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226354342,7.21229954,85.269,85.211,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226354732,7.21229954,85.259,85.211,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226355137,7.21229954,85.259,85.2,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226355439,7.21229954,85.248,85.201,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226357941,7.21229954,85.245,85.191,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226358742,7.21229954,85.242,85.191,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226361544,7.21229954,85.242,85.2,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226362044,7.21229954,85.242,85.175,327.1700277]
["bitfinex-derivatives","SOLF0:USTF0",1771226362045,7.21229954,85.229,85.181,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226362443,7.21229954,85.227,85.181,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226362639,7.21229954,85.219,85.17,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226363046,7.21229954,85.219,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226363855,7.21229954,85.217,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226364448,7.21229954,85.208,85.16,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226364645,7.21229954,85.208,85.158,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226365053,7.21229954,85.208,85.16,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226365248,14.48708073,85.243,85.149,257.84664411]
["bitfinex-derivatives","SOLF0:USTF0",1771226365249,10.03259514,85.22,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226365653,7.21229954,85.22,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226367250,7.21229954,85.218,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226368753,10.5672,85.216,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226368953,7.21229954,85.215,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226371255,7.21229954,85.212,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226372862,10.5681,85.209,85.171,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226377663,7.21229954,85.199,85.15,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226377869,7.21229954,85.199,85.16,2.8202956]
["bitfinex-derivatives","SOLF0:USTF0",1771226378063,7.21229954,85.199,85.161,6.90489313]
["bitfinex-derivatives","SOLF0:USTF0",1771226391766,10.5684,85.207,85.17,10.34489293]
["bitfinex-derivatives","SOLF0:USTF0",1771226392376,17.58597542,85.207,85.17,10.34489293]
["bitfinex-derivatives","SOLF0:USTF0",1771226393276,10.5693,85.199,85.17,10.34489293]
["bitfinex-derivatives","SOLF0:USTF0",1771226394583,10.5693,85.199,85.17,7.52162768]
["bitfinex-derivatives","SOLF0:USTF0",1771226397179,10.5693,85.199,85.17,10.34489293]
["bitfinex-derivatives","SOLF0:USTF0",1771226397676,10.5677,85.212,85.171,7.52162768]
["bitfinex-derivatives","SOLF0:USTF0",1771226397882,10.5677,85.212,85.181,7.52162768]
["bitfinex-derivatives","SOLF0:USTF0",1771226400686,7.01757542,85.218,85.181,7.52162768]
["bitfinex-derivatives","SOLF0:USTF0",1771226403882,7.01757542,85.218,85.154,14.55705345]
["bitfinex-derivatives","SOLF0:USTF0",1771226403883,7.01757542,85.228,85.2,2.82326525]
["bitfinex-derivatives","SOLF0:USTF0",1771226405985,7.01757542,85.228,85.191,7.52162768]
["bitfinex-derivatives","SOLF0:USTF0",1771226407182,7.01757542,85.224,85.19,2.82326525]
["bitfinex-derivatives","SOLF0:USTF0",1771226407685,10.5664,85.223,85.19,2.82326525]
["bitfinex-derivatives","SOLF0:USTF0",1771226408489,7.01757542,85.224,85.19,2.82326525]
["bitfinex-derivatives","SOLF0:USTF0",1771226409487,7.01757542,85.224,85.191,7.52162768]
["bitfinex-derivatives","SOLF0:USTF0",1771226417488,7.01757542,85.224,85.2,2.82326525]
["bitfinex-derivatives","SOLF0:USTF0",1771226417687,7.01757542,85.224,85.18,2.82326525]
["bitfinex-derivatives","SOLF0:USTF0",1771226418592,456.3127218,85.238,85.161,14.55705345]
["bitfinex-derivatives","SOLF0:USTF0",1771226418593,7.14101497,85.215,85.168,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226418793,7.14101497,85.215,85.16,2.82326525]
["bitfinex-derivatives","SOLF0:USTF0",1771226418794,7.14101497,85.209,85.158,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226419593,10.5695,85.197,85.158,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226419792,7.14101497,85.196,85.158,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226420392,7.14101497,85.196,85.15,2.82326525]
["bitfinex-derivatives","SOLF0:USTF0",1771226420795,7.14101497,85.189,85.146,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226421394,7.14101497,85.189,85.141,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226421802,7.14101497,85.187,85.141,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226422495,7.14101497,85.179,85.141,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226422695,7.14101497,85.179,85.13,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226423295,7.14101497,85.19,85.151,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226426700,17.71151497,85.189,85.151,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226427702,7.14101497,85.186,85.151,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226427910,7.14101497,85.179,85.14,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226428908,7.14101497,85.176,85.14,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226429410,7.14101497,85.188,85.14,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226429596,7.14101497,85.188,85.151,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226433309,10.5694,85.199,85.151,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226433504,7.14101497,85.198,85.151,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226436303,7.14101497,85.193,85.151,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226443616,2.82326525,85.18,85.141,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226443818,7.05544042,85.179,85.141,7.07911362]
["bitfinex-derivatives","SOLF0:USTF0",1771226444813,7.05544042,85.179,85.13,10.06560679]
["bitfinex-derivatives","SOLF0:USTF0",1771226445017,7.05544042,85.179,85.13,7.24234154]
["bitfinex-derivatives","SOLF0:USTF0",1771226445812,2.82326525,85.17,85.13,7.24234154]
["bitfinex-derivatives","SOLF0:USTF0",1771226446013,7.05544042,85.169,85.13,7.24234154]
["bitfinex-derivatives","SOLF0:USTF0",1771226451327,7.26110572,85.166,85.119,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226451826,7.26110572,85.159,85.119,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226452027,2.82577147,85.15,85.105,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226452225,7.26110572,85.149,85.105,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226453321,7.26110572,85.148,85.105,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226454829,7.26110572,85.145,85.105,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226458534,10.5762,85.143,85.105,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226460434,7.26110572,85.142,85.105,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226460929,7.26110572,85.137,85.091,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226461127,7.26110572,85.129,85.08,9.99426721]
["bitfinex-derivatives","SOLF0:USTF0",1771226461434,7.26110572,85.129,85.081,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226462532,7.26110572,85.129,85.091,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226462731,17.83910572,85.129,85.091,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226464232,17.83790572,85.139,85.1,2.82577147]
["bitfinex-derivatives","SOLF0:USTF0",1771226464430,10.5768,85.139,85.11,9.99426721]
["bitfinex-derivatives","SOLF0:USTF0",1771226464624,10.5768,85.139,85.111,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226466636,7.26110572,85.159,85.111,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226467737,7.26110572,85.148,85.111,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226471440,7.26110572,85.161,85.12,2.82577147]
["bitfinex-derivatives","SOLF0:USTF0",1771226471636,7.26110572,85.161,85.121,7.16849574]
["bitfinex-derivatives","SOLF0:USTF0",1771226477443,7.26110572,85.161,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771226477444,10.5733,85.167,85.131,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226479345,10.5739,85.162,85.131,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226479546,17.76878121,85.162,85.131,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226481039,17.76908121,85.16,85.12,9.65348929]
["bitfinex-derivatives","SOLF0:USTF0",1771226481343,7.19488121,85.159,85.12,2.82577147]
["bitfinex-derivatives","SOLF0:USTF0",1771226482145,7.19488121,85.159,85.11,9.65348929]
["bitfinex-derivatives","SOLF0:USTF0",1771226482535,7.19488121,85.159,85.111,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226483346,7.19488121,85.155,85.111,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226484443,7.19488121,85.155,85.121,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226485441,7.19488121,85.152,85.12,2.82577147]
["bitfinex-derivatives","SOLF0:USTF0",1771226485649,7.19488121,85.152,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771226485650,7.19488121,85.152,85.111,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226486538,7.19488121,85.152,85.12,2.82577147]
["bitfinex-derivatives","SOLF0:USTF0",1771226486942,7.19488121,85.152,85.111,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226492556,7.19488121,85.149,85.101,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226493359,7.19488121,85.149,85.111,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226498962,7.19488121,85.149,85.082,309.69882138]
["bitfinex-derivatives","SOLF0:USTF0",1771226498963,7.19488121,85.141,85.099,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226499162,7.19488121,85.141,85.101,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226499870,7.19488121,85.138,85.101,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226500165,7.19488121,85.138,85.091,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226500365,2.82577147,85.14,85.091,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226500366,7.19488121,85.135,85.091,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226505872,7.27582435,85.132,85.091,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226506774,10.5779,85.13,85.091,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226506974,7.27582435,85.129,85.091,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226510173,10.5779,85.13,85.091,6.82771782]
["bitfinex-derivatives","SOLF0:USTF0",1771226511273,10.5779,85.13,85.092,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226511474,10.5779,85.13,85.101,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226516772,7.27582435,85.149,85.11,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226516976,7.27582435,85.149,85.111,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226519875,10.5751,85.153,85.121,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226520375,7.27582435,85.16,85.121,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226520575,10.5736,85.164,85.131,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226521074,7.27582435,85.163,85.131,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226521277,10.5739,85.162,85.131,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226522280,456.63973892,85.176,85.117,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1771226522281,7.27582435,85.159,85.117,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1771226522579,2.82785588,85.14,85.09,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226522780,7.27582435,85.139,85.09,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226523082,7.27582435,85.139,85.089,150.82973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226523270,7.27582435,85.129,85.089,150.82973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226523675,7.27582435,85.125,85.078,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226524072,7.27582435,85.125,85.081,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226524277,7.27582435,85.132,85.091,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226529685,7.27582435,85.13,85.091,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226531089,7.27582435,85.13,85.09,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226531090,7.27582435,85.149,85.101,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226531886,7.27582435,85.138,85.101,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226532786,10.577,85.137,85.101,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226535993,17.98629931,85.137,85.101,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226536688,7.40929931,85.137,85.101,7.26973963]
["bitfinex-derivatives","SOLF0:USTF0",1771226542791,7.40929931,85.146,85.11,9.80470641]
["bitfinex-derivatives","SOLF0:USTF0",1771226543096,7.40929931,85.146,85.111,6.97685053]
["bitfinex-derivatives","SOLF0:USTF0",1771226546795,10.5747,85.156,85.121,6.97685053]
["bitfinex-derivatives","SOLF0:USTF0",1771226546999,10.5734,85.166,85.13,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226547300,7.40929931,85.165,85.13,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226547493,7.40929931,85.165,85.121,6.97685053]
["bitfinex-derivatives","SOLF0:USTF0",1771226556305,10.5739,85.163,85.121,6.97685053]
["bitfinex-derivatives","SOLF0:USTF0",1771226557004,10.5739,85.163,85.131,6.97685053]
["bitfinex-derivatives","SOLF0:USTF0",1771226557301,7.40929931,85.165,85.131,6.97685053]
["bitfinex-derivatives","SOLF0:USTF0",1771226557500,10.5725,85.173,85.14,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226558202,17.98179931,85.173,85.14,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226558405,7.40929931,85.172,85.131,6.97685053]
["bitfinex-derivatives","SOLF0:USTF0",1771226558602,10.5712,85.184,85.15,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226558805,10.5712,85.184,85.15,9.80470641]
["bitfinex-derivatives","SOLF0:USTF0",1771226559499,7.40929931,85.188,85.15,9.80470641]
["bitfinex-derivatives","SOLF0:USTF0",1771226562004,7.40929931,85.179,85.129,6.97685053]
["bitfinex-derivatives","SOLF0:USTF0",1771226562195,7.40929931,85.179,85.13,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226562802,7.40929931,85.178,85.12,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226562997,7.40929931,85.169,85.12,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226564606,7.40929931,85.169,85.131,6.72636342]
["bitfinex-derivatives","SOLF0:USTF0",1771226565307,7.40929931,85.169,85.13,2.82785588]
["bitfinex-derivatives","SOLF0:USTF0",1771226565507,7.40929931,85.169,85.121,6.72636342]
["bitfinex-derivatives","SOLF0:USTF0",1771226566008,2.82785588,85.16,85.121,6.72636342]
["bitfinex-derivatives","SOLF0:USTF0",1771226566308,6.72196013,85.159,85.121,6.72636342]
["bitfinex-derivatives","SOLF0:USTF0",1771226571211,6.72196013,85.17,85.121,6.72636342]
["bitfinex-derivatives","SOLF0:USTF0",1771226571406,6.72196013,85.17,85.13,2.82617762]
["bitfinex-derivatives","SOLF0:USTF0",1771226571703,6.72196013,85.17,85.131,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226580309,6.72196013,85.182,85.131,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226580515,6.72196013,85.194,85.151,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226580911,6.72196013,85.191,85.151,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226582718,6.72196013,85.185,85.138,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226582914,6.72196013,85.179,85.138,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226583508,6.72196013,85.177,85.13,2.82617762]
["bitfinex-derivatives","SOLF0:USTF0",1771226584818,6.72196013,85.174,85.13,2.82617762]
["bitfinex-derivatives","SOLF0:USTF0",1771226586327,6.72196013,85.174,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226587818,10.5727,85.172,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226588019,6.72196013,85.171,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226593231,6.72196013,85.168,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226600948,7.20120006,85.166,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226603145,10.5738,85.163,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226603347,7.20120006,85.162,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226604146,2.82617762,85.17,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226604547,10.02737768,85.17,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226605445,7.20120006,85.166,85.127,6.75146886]
["bitfinex-derivatives","SOLF0:USTF0",1771226605947,10.5733,85.167,85.131,6.97669952]
["bitfinex-derivatives","SOLF0:USTF0",1771226608550,7.20120006,85.166,85.131,6.97669952]
["bitfinex-derivatives","SOLF0:USTF0",1771226612250,7.20120006,85.179,85.131,6.97669952]
["bitfinex-derivatives","SOLF0:USTF0",1771226612748,7.20120006,85.179,85.141,6.97669952]
["bitfinex-derivatives","SOLF0:USTF0",1771226613549,10.5719,85.178,85.141,6.97669952]
["bitfinex-derivatives","SOLF0:USTF0",1771226614753,7.20120006,85.179,85.141,6.97669952]
["bitfinex-derivatives","SOLF0:USTF0",1771226620858,7.20120006,85.189,85.141,6.97669952]
["bitfinex-derivatives","SOLF0:USTF0",1771226621055,7.20120006,85.189,85.15,2.82617762]
["bitfinex-derivatives","SOLF0:USTF0",1771226621257,7.20120006,85.189,85.151,6.97669952]
["bitfinex-derivatives","SOLF0:USTF0",1771226624762,6.9855343,85.186,85.131,6.93141012]
["bitfinex-derivatives","SOLF0:USTF0",1771226625358,6.9855343,85.186,85.134,6.93141012]
["bitfinex-derivatives","SOLF0:USTF0",1771226627160,6.9855343,85.186,85.14,2.82617762]
["bitfinex-derivatives","SOLF0:USTF0",1771226627459,6.9855343,85.186,85.141,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226629660,6.74906026,85.184,85.141,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226631765,6.74906026,85.182,85.141,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226635863,6.74906026,85.179,85.141,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226636064,6.74906026,85.191,85.142,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226636668,6.74906026,85.19,85.142,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226637763,6.74906026,85.19,85.145,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226640368,6.74906026,85.19,85.151,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226645571,6.74906026,85.201,85.151,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226645778,6.74906026,85.201,85.161,6.55012396]
["bitfinex-derivatives","SOLF0:USTF0",1771226646271,10.96651138,85.225,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771226646272,2.82490998,85.23,85.19,14.55705345]
["bitfinex-derivatives","SOLF0:USTF0",1771226646467,452.23262782,85.275,85.21,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226646468,47.46240211,85.259,85.21,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226646670,47.46240211,85.259,85.22,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226646866,47.46240211,85.259,85.192,14.55705345]
["bitfinex-derivatives","SOLF0:USTF0",1771226646867,2.82490998,85.29,85.23,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226647269,164.0755,85.374,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226647270,2.82490998,85.3,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226648370,10.5559,85.308,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226648371,2.82490998,85.29,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226648576,2.82490998,85.3,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226648775,37.36605206,85.299,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226649171,37.36605206,85.299,85.218,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771226649172,37.36605206,85.299,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226649475,37.36745789,85.296,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226651179,37.40892059,85.289,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226654581,37.40892059,85.289,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771226654582,37.40892059,85.289,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226655477,37.41651227,85.309,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226656987,37.42093579,85.307,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226657985,37.42241447,85.296,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226658482,10.5574,85.295,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226658686,37.41439952,85.294,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226659787,37.41579785,85.292,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226660890,37.41579785,85.292,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226662086,37.42129614,85.289,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226663694,37.42263859,85.286,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226667493,10.5586,85.285,85.26,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771226667693,37.4416006,85.284,85.26,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771226668893,48.01359717,85.282,85.26,9.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771226670194,10.5565,85.302,85.27,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226670391,10.5565,85.302,85.28,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226670795,37.41424141,85.314,85.29,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226671887,37.41424141,85.314,85.28,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226672791,37.49991685,85.302,85.27,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226673899,37.50136583,85.294,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771226674099,37.50136583,85.294,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226674898,37.50136583,85.294,85.27,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226675298,37.50136583,85.294,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226675800,37.50136583,85.294,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226676901,36.13350596,85.292,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226678001,36.13350596,85.292,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226680901,36.13350596,85.292,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226687505,36.13350596,85.292,85.26,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226687695,36.13350596,85.292,85.25,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226690805,36.13350596,85.292,85.24,2.82490998]
["bitfinex-derivatives","SOLF0:USTF0",1771226692007,36.13350596,85.292,85.24,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226693903,36.13350596,85.292,85.25,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226695100,36.12711183,85.29,85.25,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226702518,36.1369622,85.288,85.25,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226704119,348.54,85.287,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771226704324,36.1369622,85.288,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771226704613,2.81717831,85.32,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771226704809,2.81717831,85.32,85.27,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226705009,234.54,85.376,85.27,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226705010,2.81717831,85.33,85.27,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226705215,214.9,85.329,85.28,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226705617,2.81717831,85.32,85.27,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226706417,2.81717831,85.32,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771226706816,22.60402083,85.319,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771226707114,22.60609617,85.299,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771226710422,349.28,85.312,85.27,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226710618,22.41855401,85.319,85.27,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226711420,22.41855401,85.319,85.28,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226711924,282.80115851,85.335,85.29,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226712822,289.0,85.336,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771226713427,2.81717831,85.35,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771226713620,2.81717831,85.35,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771226713820,93.58,85.349,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771226714021,13.47253465,85.348,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771226715233,13.47460567,85.36,85.32,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226715527,16.29178398,85.36,85.312,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771226715922,16.29178398,85.36,85.279,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771226715923,13.47460567,85.372,85.294,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771226716225,10.5445,85.4,85.294,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771226716226,13.46788935,85.369,85.32,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226716728,13.46788935,85.369,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771226718724,13.46788935,85.369,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771226723635,21.69326415,85.417,85.35,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226723636,7.878e-05,85.384,85.35,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226723839,2.81717831,85.4,85.351,5.78621174]
["bitfinex-derivatives","SOLF0:USTF0",1771226724836,21.69326415,85.417,85.361,5.78730632]
["bitfinex-derivatives","SOLF0:USTF0",1771226725031,3.79456415,85.417,85.382,5.85460174]
["bitfinex-derivatives","SOLF0:USTF0",1771226725238,11.71404444,85.453,85.356,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771226725239,11.71404444,85.453,85.41,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226725437,2.81717831,85.47,85.42,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226725838,8.93389145,85.469,85.42,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226726140,8.93389145,85.469,85.43,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226726338,2.81717831,85.46,85.407,5.87113755]
["bitfinex-derivatives","SOLF0:USTF0",1771226726535,93.52,85.5,85.397,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771226726536,2.81717831,85.45,85.4,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226726741,8.93389145,85.449,85.4,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226726944,8.93389145,85.449,85.391,5.87113755]
["bitfinex-derivatives","SOLF0:USTF0",1771226727139,8.93389145,85.449,85.4,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226729243,8.93389145,85.449,85.41,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226729445,8.93389145,85.469,85.42,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226729642,2.81717831,85.45,85.4,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226729842,8.93389145,85.459,85.41,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226730049,8.93389145,85.459,85.411,6.18605423]
["bitfinex-derivatives","SOLF0:USTF0",1771226730441,8.93389145,85.459,85.42,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226731048,8.93389145,85.459,85.41,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226731747,8.93389145,85.459,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771226731748,8.93389145,85.449,85.391,6.24877627]
["bitfinex-derivatives","SOLF0:USTF0",1771226731949,8.93389145,85.449,85.393,6.24877627]
["bitfinex-derivatives","SOLF0:USTF0",1771226732152,8.93389145,85.449,85.4,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226733456,8.93389145,85.449,85.393,6.24877627]
["bitfinex-derivatives","SOLF0:USTF0",1771226733958,8.93389145,85.439,85.381,6.52757595]
["bitfinex-derivatives","SOLF0:USTF0",1771226734856,8.93389145,85.439,85.382,17.07417595]
["bitfinex-derivatives","SOLF0:USTF0",1771226735156,8.93389145,85.439,85.383,6.58781538]
["bitfinex-derivatives","SOLF0:USTF0",1771226737457,8.93389145,85.439,85.386,6.62611568]
["bitfinex-derivatives","SOLF0:USTF0",1771226739458,8.93389145,85.439,85.39,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226739763,8.93389145,85.449,85.401,6.71547243]
["bitfinex-derivatives","SOLF0:USTF0",1771226740158,8.93389145,85.449,85.411,6.81681142]
["bitfinex-derivatives","SOLF0:USTF0",1771226740965,8.93389145,85.462,85.411,6.81681142]
["bitfinex-derivatives","SOLF0:USTF0",1771226741161,8.93389145,85.462,85.421,6.87278796]
["bitfinex-derivatives","SOLF0:USTF0",1771226741369,8.93389145,85.489,85.43,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226741559,93.44,85.507,85.43,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226741560,8.93389145,85.479,85.43,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226741761,8.93389145,85.479,85.421,6.87278796]
["bitfinex-derivatives","SOLF0:USTF0",1771226742058,8.93389145,85.479,85.44,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226742367,8.93389145,85.479,85.423,6.9322561]
["bitfinex-derivatives","SOLF0:USTF0",1771226742762,8.93389145,85.469,85.423,6.9322561]
["bitfinex-derivatives","SOLF0:USTF0",1771226743069,8.93389145,85.469,85.42,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226743464,8.93389145,85.48,85.431,6.93768213]
["bitfinex-derivatives","SOLF0:USTF0",1771226743664,11.75106976,85.48,85.43,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226743862,9.55370839,85.469,85.42,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226747771,9.55370839,85.469,85.405,17.6760427]
["bitfinex-derivatives","SOLF0:USTF0",1771226747772,2.81717831,85.46,85.41,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226748067,9.48739521,85.459,85.41,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226749766,9.48739521,85.449,85.4,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226750469,9.48739521,85.449,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771226750672,9.48739521,85.449,85.384,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1771226750673,9.48739521,85.469,85.42,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226751171,9.48739521,85.469,85.411,7.23313352]
["bitfinex-derivatives","SOLF0:USTF0",1771226751473,9.48739521,85.469,85.42,2.81717831]
["bitfinex-derivatives","SOLF0:USTF0",1771226751866,9.48739521,85.469,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226752570,9.48739521,85.469,85.413,7.28168003]
["bitfinex-derivatives","SOLF0:USTF0",1771226752571,9.48739521,85.459,85.413,7.28168003]
["bitfinex-derivatives","SOLF0:USTF0",1771226754164,9.48739521,85.459,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226754774,2.80581935,85.47,85.421,7.40131704]
["bitfinex-derivatives","SOLF0:USTF0",1771226754968,12.29321456,85.47,85.421,7.40131704]
["bitfinex-derivatives","SOLF0:USTF0",1771226755168,9.48739521,85.469,85.421,7.40131704]
["bitfinex-derivatives","SOLF0:USTF0",1771226758066,9.48739521,85.469,85.41,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226758268,2.0365109,85.495,85.41,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226758269,9.48739521,85.459,85.41,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226758470,9.48739521,85.459,85.408,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771226759575,9.48739521,85.459,85.415,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771226759975,9.48739521,85.459,85.411,7.82751627]
["bitfinex-derivatives","SOLF0:USTF0",1771226760269,9.48739521,85.459,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226760470,9.48739521,85.459,85.42,10.39067596]
["bitfinex-derivatives","SOLF0:USTF0",1771226760870,9.48739521,85.459,85.426,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771226761472,9.48739521,85.478,85.43,10.4338653]
["bitfinex-derivatives","SOLF0:USTF0",1771226761873,9.48739521,85.478,85.43,7.62804595]
["bitfinex-derivatives","SOLF0:USTF0",1771226763874,9.48739521,85.478,85.431,7.62496859]
["bitfinex-derivatives","SOLF0:USTF0",1771226766674,9.48739521,85.478,85.43,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226766876,9.48739521,85.478,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226767072,9.48739521,85.478,85.421,7.63767536]
["bitfinex-derivatives","SOLF0:USTF0",1771226767274,9.48739521,85.478,85.43,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226768677,9.48739521,85.478,85.431,7.65887208]
["bitfinex-derivatives","SOLF0:USTF0",1771226774076,9.48739521,85.478,85.43,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226775382,9.48739521,85.478,85.42,10.68459072]
["bitfinex-derivatives","SOLF0:USTF0",1771226775583,10.04794211,85.469,85.41,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226775882,10.04794211,85.469,85.43,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226776380,10.04794211,85.469,85.424,7.87877137]
["bitfinex-derivatives","SOLF0:USTF0",1771226779984,10.04794211,85.468,85.409,7.93354528]
["bitfinex-derivatives","SOLF0:USTF0",1771226780179,10.04794211,85.468,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226781580,10.5362,85.467,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226781783,10.04794211,85.466,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226784380,10.04794211,85.466,85.43,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226784783,10.04794211,85.466,85.421,8.06971948]
["bitfinex-derivatives","SOLF0:USTF0",1771226786985,10.04794211,85.462,85.41,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226787583,10.04794211,85.459,85.41,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226787784,10.04794211,85.459,85.41,8.15820106]
["bitfinex-derivatives","SOLF0:USTF0",1771226787983,10.04794211,85.459,85.41,10.96402041]
["bitfinex-derivatives","SOLF0:USTF0",1771226788188,10.04794211,85.459,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226788374,10.04794211,85.472,85.421,8.23386309]
["bitfinex-derivatives","SOLF0:USTF0",1771226788574,10.04794211,85.472,85.43,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226788785,10.04794211,85.472,85.431,8.23386309]
["bitfinex-derivatives","SOLF0:USTF0",1771226790780,10.04794211,85.459,85.411,8.19596532]
["bitfinex-derivatives","SOLF0:USTF0",1771226790986,10.04794211,85.459,85.42,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226791186,10.04794211,85.472,85.44,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226794585,10.04794211,85.472,85.431,8.22535113]
["bitfinex-derivatives","SOLF0:USTF0",1771226798891,10.04794211,85.472,85.44,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226799596,10.04794211,85.472,85.431,8.22535113]
["bitfinex-derivatives","SOLF0:USTF0",1771226799993,230.81362112,87.554,85.399,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771226799994,10.04794211,85.486,85.451,9.05477885]
["bitfinex-derivatives","SOLF0:USTF0",1771226800193,10.04794211,85.498,85.451,9.05477885]
["bitfinex-derivatives","SOLF0:USTF0",1771226800494,10.04794211,85.498,85.44,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226800699,10.04794211,85.489,85.44,11.87098127]
["bitfinex-derivatives","SOLF0:USTF0",1771226802689,10.04794211,85.479,85.43,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226802896,10.04794211,85.494,85.451,8.97444837]
["bitfinex-derivatives","SOLF0:USTF0",1771226803795,10.04794211,85.494,85.451,19.51244837]
["bitfinex-derivatives","SOLF0:USTF0",1771226804298,10.04794211,85.494,85.451,8.97444837]
["bitfinex-derivatives","SOLF0:USTF0",1771226805799,10.04794211,85.494,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771226807396,10.56689388,85.489,85.442,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771226807596,10.56689388,85.489,85.442,19.54634363]
["bitfinex-derivatives","SOLF0:USTF0",1771226807893,10.56689388,85.499,85.443,9.00724363]
["bitfinex-derivatives","SOLF0:USTF0",1771226808692,10.56689388,85.499,85.448,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771226808894,10.56689388,85.499,85.45,2.80581935]
["bitfinex-derivatives","SOLF0:USTF0",1771226809102,10.56689388,85.499,85.449,9.03601326]
["bitfinex-derivatives","SOLF0:USTF0",1771226812398,10.56689388,85.489,85.449,9.03601326]
["bitfinex-derivatives","SOLF0:USTF0",1771226814599,10.5336,85.488,85.449,9.03601326]
["bitfinex-derivatives","SOLF0:USTF0",1771226814904,10.56689388,85.487,85.44,8.7830746]
["bitfinex-derivatives","SOLF0:USTF0",1771226815203,10.56689388,85.487,85.441,8.80483261]
["bitfinex-derivatives","SOLF0:USTF0",1771226815498,10.56689388,85.47,85.422,8.80483261]
["bitfinex-derivatives","SOLF0:USTF0",1771226816702,10.536,85.469,85.422,8.80483261]
["bitfinex-derivatives","SOLF0:USTF0",1771226817105,10.56689388,85.459,85.41,13.63224906]
["bitfinex-derivatives","SOLF0:USTF0",1771226817303,10.56689388,85.458,85.411,8.87607116]
["bitfinex-derivatives","SOLF0:USTF0",1771226817902,10.5376,85.455,85.411,8.87607116]
["bitfinex-derivatives","SOLF0:USTF0",1771226818108,10.96843048,85.496,85.404,10.82782971]
["bitfinex-derivatives","SOLF0:USTF0",1771226818109,10.56689388,85.449,85.404,10.82782971]
["bitfinex-derivatives","SOLF0:USTF0",1771226818403,10.56689388,85.449,85.4,12.31960224]
["bitfinex-derivatives","SOLF0:USTF0",1771226818804,10.5386,85.448,85.4,9.51518289]
["bitfinex-derivatives","SOLF0:USTF0",1771226818999,10.56689388,85.447,85.4,9.51518289]
["bitfinex-derivatives","SOLF0:USTF0",1771226819199,10.56689388,85.439,85.387,9.53658258]
["bitfinex-derivatives","SOLF0:USTF0",1771226820403,10.56689388,85.439,85.38,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226820404,10.5402,85.434,85.391,9.72763937]
["bitfinex-derivatives","SOLF0:USTF0",1771226821501,10.56689388,85.43,85.391,9.72763937]
["bitfinex-derivatives","SOLF0:USTF0",1771226822798,10.5416,85.423,85.391,9.72763937]
["bitfinex-derivatives","SOLF0:USTF0",1771226823598,10.56689388,85.43,85.391,9.72763937]
["bitfinex-derivatives","SOLF0:USTF0",1771226824410,10.56689388,85.429,85.38,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226826307,10.56689388,85.429,85.38,12.48358062]
["bitfinex-derivatives","SOLF0:USTF0",1771226828909,10.56689388,85.429,85.391,9.70909853]
["bitfinex-derivatives","SOLF0:USTF0",1771226829112,2.80441935,85.44,85.391,9.70909853]
["bitfinex-derivatives","SOLF0:USTF0",1771226829113,10.56689388,85.439,85.391,9.70909853]
["bitfinex-derivatives","SOLF0:USTF0",1771226832329,10.56689388,85.449,85.401,9.27662896]
["bitfinex-derivatives","SOLF0:USTF0",1771226832530,10.56689388,85.449,85.391,9.27662896]
["bitfinex-derivatives","SOLF0:USTF0",1771226832824,10.56689388,85.419,85.37,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226833626,10.56689388,85.419,85.37,12.13275324]
["bitfinex-derivatives","SOLF0:USTF0",1771226833826,10.56689388,85.419,85.371,9.32833389]
["bitfinex-derivatives","SOLF0:USTF0",1771226836125,10.5423,85.418,85.371,9.32833389]
["bitfinex-derivatives","SOLF0:USTF0",1771226836324,11.58388399,85.417,85.371,9.32833389]
["bitfinex-derivatives","SOLF0:USTF0",1771226836629,11.58388399,85.409,85.36,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226836831,11.58388399,85.409,85.351,9.48095055]
["bitfinex-derivatives","SOLF0:USTF0",1771226837125,11.58388399,85.407,85.351,9.48095055]
["bitfinex-derivatives","SOLF0:USTF0",1771226838730,11.58388399,85.402,85.351,9.48095055]
["bitfinex-derivatives","SOLF0:USTF0",1771226839330,11.58388399,85.402,85.36,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226839530,10.5443,85.401,85.36,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226839731,11.58388399,85.4,85.36,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226840327,11.58388399,85.4,85.351,9.48095055]
["bitfinex-derivatives","SOLF0:USTF0",1771226840726,22.12838399,85.399,85.351,9.48095055]
["bitfinex-derivatives","SOLF0:USTF0",1771226840926,22.12838399,85.399,85.36,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226841327,11.58388399,85.398,85.36,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226844132,2.80441935,85.41,85.361,9.44599817]
["bitfinex-derivatives","SOLF0:USTF0",1771226844133,10.5434,85.408,85.361,9.44599817]
["bitfinex-derivatives","SOLF0:USTF0",1771226844726,22.12568399,85.422,85.38,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226845036,11.58388399,85.421,85.38,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226845735,11.58388399,85.418,85.38,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226846435,11.58388399,85.418,85.377,9.44599817]
["bitfinex-derivatives","SOLF0:USTF0",1771226846637,11.58388399,85.416,85.377,9.44599817]
["bitfinex-derivatives","SOLF0:USTF0",1771226850235,11.58388399,85.411,85.37,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226851538,11.58388399,85.411,85.371,9.57172006]
["bitfinex-derivatives","SOLF0:USTF0",1771226852331,11.58388399,85.411,85.38,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226854833,10.5432,85.41,85.38,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226855532,10.5432,85.41,85.371,9.57172006]
["bitfinex-derivatives","SOLF0:USTF0",1771226862240,10.5432,85.41,85.38,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226864545,10.5432,85.41,85.371,9.57172006]
["bitfinex-derivatives","SOLF0:USTF0",1771226865147,12.00549383,85.397,85.361,9.67342844]
["bitfinex-derivatives","SOLF0:USTF0",1771226865347,12.00549383,85.409,85.361,9.67342844]
["bitfinex-derivatives","SOLF0:USTF0",1771226866145,12.00549383,85.409,85.37,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226866848,10.5439,85.404,85.37,2.80441935]
["bitfinex-derivatives","SOLF0:USTF0",1771226869349,10.5439,85.404,85.371,10.49709078]
["bitfinex-derivatives","SOLF0:USTF0",1771226870049,12.08630869,85.401,85.36,13.30151013]
["bitfinex-derivatives","SOLF0:USTF0",1771226870849,10.5445,85.399,85.36,13.30151013]
["bitfinex-derivatives","SOLF0:USTF0",1771226871148,12.08630869,85.398,85.36,13.30151013]
["bitfinex-derivatives","SOLF0:USTF0",1771226873854,12.08630869,85.398,85.36,13.30687806]
["bitfinex-derivatives","SOLF0:USTF0",1771226874156,12.08630869,85.398,85.361,10.68715222]
["bitfinex-derivatives","SOLF0:USTF0",1771226883469,10.545,85.396,85.35,13.49188112]
["bitfinex-derivatives","SOLF0:USTF0",1771226883769,12.08630869,85.395,85.351,10.68209384]
["bitfinex-derivatives","SOLF0:USTF0",1771226884366,12.08630869,85.406,85.361,10.63676968]
["bitfinex-derivatives","SOLF0:USTF0",1771226886567,22.63060869,85.401,85.361,10.63676968]
["bitfinex-derivatives","SOLF0:USTF0",1771226887474,12.08630869,85.4,85.361,10.63676968]
["bitfinex-derivatives","SOLF0:USTF0",1771226888773,10.5447,85.398,85.361,10.63676968]
["bitfinex-derivatives","SOLF0:USTF0",1771226889073,12.08630869,85.397,85.361,10.63676968]
["bitfinex-derivatives","SOLF0:USTF0",1771226889775,12.08630869,85.395,85.353,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771226889971,12.08630869,85.395,85.351,10.75306386]
["bitfinex-derivatives","SOLF0:USTF0",1771226890770,10.5458,85.389,85.351,10.75306386]
["bitfinex-derivatives","SOLF0:USTF0",1771226894573,12.08630869,85.395,85.36,2.80978728]
["bitfinex-derivatives","SOLF0:USTF0",1771226894774,12.08630869,85.395,85.361,10.85983464]
["bitfinex-derivatives","SOLF0:USTF0",1771226895077,10.5452,85.394,85.361,10.85983464]
["bitfinex-derivatives","SOLF0:USTF0",1771226895581,12.08630869,85.395,85.361,10.85983464]
["bitfinex-derivatives","SOLF0:USTF0",1771226898485,12.08630869,85.395,85.358,10.93858346]
["bitfinex-derivatives","SOLF0:USTF0",1771226901190,12.08630869,85.395,85.36,2.80978728]
["bitfinex-derivatives","SOLF0:USTF0",1771226904186,12.08630869,85.395,85.358,10.93858346]
["bitfinex-derivatives","SOLF0:USTF0",1771226910289,11.45403166,85.414,85.361,10.96280671]
["bitfinex-derivatives","SOLF0:USTF0",1771226910488,11.45403166,85.414,85.371,10.96280671]
["bitfinex-derivatives","SOLF0:USTF0",1771226911493,11.45403166,85.409,85.361,10.96999305]
["bitfinex-derivatives","SOLF0:USTF0",1771226912590,11.45403166,85.405,85.36,2.80978728]
["bitfinex-derivatives","SOLF0:USTF0",1771226913185,11.45403166,85.405,85.355,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771226913389,11.45403166,85.405,85.351,25.42203303]
["bitfinex-derivatives","SOLF0:USTF0",1771226913588,11.45403166,85.405,85.352,10.94610055]
["bitfinex-derivatives","SOLF0:USTF0",1771226914600,11.45403166,85.405,85.37,2.80978728]
["bitfinex-derivatives","SOLF0:USTF0",1771226914801,11.45403166,85.405,85.361,11.00054475]
["bitfinex-derivatives","SOLF0:USTF0",1771226915898,11.45403166,85.405,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771226916796,11.45403166,85.405,85.356,25.03240253]
["bitfinex-derivatives","SOLF0:USTF0",1771226917002,11.45403166,85.405,85.36,2.80978728]
["bitfinex-derivatives","SOLF0:USTF0",1771226918896,11.45403166,85.399,85.35,13.79076993]
["bitfinex-derivatives","SOLF0:USTF0",1771226919094,11.45403166,85.389,85.344,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771226919396,11.45403166,85.379,85.33,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771226919590,11.45403166,85.379,85.33,17.29248981]
["bitfinex-derivatives","SOLF0:USTF0",1771226919794,11.45403166,85.379,85.328,11.00909471]
["bitfinex-derivatives","SOLF0:USTF0",1771226919795,11.45403166,85.369,85.325,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771226920103,11.45403166,85.369,85.321,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771226920299,11.45403166,85.369,85.32,2.80978728]
["bitfinex-derivatives","SOLF0:USTF0",1771226922800,11.45403166,85.369,85.317,11.00909471]
["bitfinex-derivatives","SOLF0:USTF0",1771226923502,10.5485,85.367,85.317,11.00909471]
["bitfinex-derivatives","SOLF0:USTF0",1771226923702,12.49489267,85.359,85.317,11.00909471]
["bitfinex-derivatives","SOLF0:USTF0",1771226924298,2.80978728,85.36,85.317,11.00909471]
["bitfinex-derivatives","SOLF0:USTF0",1771226924299,12.49489267,85.355,85.317,11.00909471]
["bitfinex-derivatives","SOLF0:USTF0",1771226924499,12.49489267,85.355,85.31,462.48809752]
["bitfinex-derivatives","SOLF0:USTF0",1771226927506,22.78063475,85.353,85.31,462.48809752]
["bitfinex-derivatives","SOLF0:USTF0",1771226928003,12.23043475,85.352,85.31,462.48809752]
["bitfinex-derivatives","SOLF0:USTF0",1771226928605,10.5505,85.351,85.31,462.48809752]
["bitfinex-derivatives","SOLF0:USTF0",1771226928906,22.78093475,85.351,85.31,462.48809752]
["bitfinex-derivatives","SOLF0:USTF0",1771226929106,12.23043475,85.35,85.31,462.48809752]
["bitfinex-derivatives","SOLF0:USTF0",1771226932200,12.23043475,85.35,85.315,262.77668677]
["bitfinex-derivatives","SOLF0:USTF0",1771226933114,93.48,85.39,85.33,2.80978728]
["bitfinex-derivatives","SOLF0:USTF0",1771226933115,10.5494,85.36,85.33,2.80978728]
["bitfinex-derivatives","SOLF0:USTF0",1771226933313,10.5494,85.36,85.331,11.45086634]
["bitfinex-derivatives","SOLF0:USTF0",1771226935909,10.548,85.371,85.341,11.38693096]
["bitfinex-derivatives","SOLF0:USTF0",1771226938108,12.66195697,85.361,85.32,154.01210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226940111,12.66195697,85.361,85.32,154.21321611]
["bitfinex-derivatives","SOLF0:USTF0",1771226941815,12.66195697,85.361,85.321,0.21406385]
["bitfinex-derivatives","SOLF0:USTF0",1771226943713,12.49310185,85.358,85.321,0.21406385]
["bitfinex-derivatives","SOLF0:USTF0",1771226951524,10.55,85.355,85.321,0.21406385]
["bitfinex-derivatives","SOLF0:USTF0",1771226951725,12.68741422,85.354,85.321,0.21406385]
["bitfinex-derivatives","SOLF0:USTF0",1771226956025,12.69303067,85.363,85.34,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226956227,10.5489,85.364,85.35,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771226956433,10.5489,85.364,85.341,0.13006081]
["bitfinex-derivatives","SOLF0:USTF0",1771226959130,10.5489,85.364,85.35,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771226962231,10.5489,85.364,85.341,0.13006081]
["bitfinex-derivatives","SOLF0:USTF0",1771226963635,12.69303067,85.374,85.341,0.13006081]
["bitfinex-derivatives","SOLF0:USTF0",1771226964435,12.68767043,85.372,85.341,0.13006081]
["bitfinex-derivatives","SOLF0:USTF0",1771226964924,12.68767043,85.37,85.337,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1771226965328,12.68767043,85.37,85.34,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226966839,12.68403232,85.364,85.34,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226967238,12.68403232,85.364,85.337,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1771226967841,12.68403232,85.364,85.33,13.87241172]
["bitfinex-derivatives","SOLF0:USTF0",1771226968036,12.68437111,85.36,85.325,10.82303185]
["bitfinex-derivatives","SOLF0:USTF0",1771226968243,12.68437111,85.36,85.32,180.29513416]
["bitfinex-derivatives","SOLF0:USTF0",1771226968837,12.68243366,85.356,85.32,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1771226969042,12.68243366,85.356,85.312,10.82303185]
["bitfinex-derivatives","SOLF0:USTF0",1771226969245,12.68243366,85.356,85.31,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226969441,12.68276394,85.351,85.32,2.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771226969737,12.68276394,85.351,85.31,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226970840,12.65829014,85.341,85.31,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226972743,10.5529,85.34,85.31,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226973144,12.95123249,85.339,85.31,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226977047,12.96913399,85.333,85.29,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1771226977237,12.96913399,85.333,85.29,171.45210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226977438,12.96913399,85.333,85.29,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226977650,12.96953252,85.331,85.29,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226977847,12.96953252,85.331,85.28,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226978246,12.88146238,85.329,85.28,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226978949,12.88146238,85.319,85.26,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226979847,12.88182491,85.31,85.27,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226980353,10.5568,85.308,85.27,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226980551,12.89329331,85.307,85.27,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226981753,12.89364662,85.304,85.27,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226983151,12.9001181,85.3,85.27,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226984349,10.5579,85.299,85.27,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226984655,12.88246817,85.298,85.27,2.81210231]
["bitfinex-derivatives","SOLF0:USTF0",1771226989451,12.88246817,85.298,85.262,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1771226995659,10.5579,85.299,85.262,0.04471928]
["bitfinex-derivatives","SOLF0:USTF0",1771226995861,12.89805703,85.307,85.29,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771226996060,12.90375049,85.339,85.3,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771226996260,12.90375049,85.339,85.31,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771226996458,12.90375049,85.339,85.239,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1771226996459,12.90375049,85.351,85.32,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771226996656,12.90375049,85.385,85.34,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771226996965,12.90375049,85.366,85.32,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771226997366,12.90375049,85.366,85.34,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771226997661,12.90375049,85.366,85.308,0.09670314]
["bitfinex-derivatives","SOLF0:USTF0",1771226997861,12.90375049,85.366,85.31,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771226998162,12.90375049,85.366,85.33,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771226998357,10.5492,85.37,85.35,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771226998562,10.5492,85.37,85.27,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1771226998563,10.5492,85.37,85.346,0.86268692]
["bitfinex-derivatives","SOLF0:USTF0",1771226998763,10.5492,85.37,85.35,2.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771226999365,12.95601657,85.367,85.32,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227000458,12.69962518,85.362,85.32,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227000858,12.69962518,85.362,85.31,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227001259,12.69962518,85.362,85.311,0.53297286]
["bitfinex-derivatives","SOLF0:USTF0",1771227001870,12.69974809,85.357,85.311,0.53297286]
["bitfinex-derivatives","SOLF0:USTF0",1771227002067,12.69974809,85.357,85.31,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227002267,35.16,85.408,85.301,0.66798767]
["bitfinex-derivatives","SOLF0:USTF0",1771227002268,12.63576794,85.349,85.301,0.66798767]
["bitfinex-derivatives","SOLF0:USTF0",1771227002468,12.63576794,85.349,85.29,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227002771,12.63576794,85.349,85.291,0.66798767]
["bitfinex-derivatives","SOLF0:USTF0",1771227003269,12.63587104,85.347,85.291,0.66798767]
["bitfinex-derivatives","SOLF0:USTF0",1771227003566,12.63587104,85.339,85.291,0.66798767]
["bitfinex-derivatives","SOLF0:USTF0",1771227003768,164.0428,85.4,85.239,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771227003769,12.63587104,85.329,85.239,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771227003972,12.63587104,85.309,85.253,0.67479082]
["bitfinex-derivatives","SOLF0:USTF0",1771227004375,12.59805067,85.289,85.24,3.57217406]
["bitfinex-derivatives","SOLF0:USTF0",1771227004675,12.59805067,85.289,85.241,0.75745199]
["bitfinex-derivatives","SOLF0:USTF0",1771227005966,12.59814335,85.279,85.227,0.76426128]
["bitfinex-derivatives","SOLF0:USTF0",1771227006367,12.48777062,85.259,85.212,0.99193817]
["bitfinex-derivatives","SOLF0:USTF0",1771227010682,10.87781006,85.333,85.23,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227010683,12.6205461,85.273,85.23,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227010882,12.6205461,85.273,85.24,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227011083,12.6205461,85.273,85.231,0.7527521]
["bitfinex-derivatives","SOLF0:USTF0",1771227012482,2.81472207,85.31,85.189,164.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771227012686,2.81472207,85.31,85.251,0.99125039]
["bitfinex-derivatives","SOLF0:USTF0",1771227012687,12.5077495,85.309,85.251,0.99125039]
["bitfinex-derivatives","SOLF0:USTF0",1771227013182,12.50781107,85.307,85.251,0.99125039]
["bitfinex-derivatives","SOLF0:USTF0",1771227013384,12.50781107,85.299,85.251,0.99125039]
["bitfinex-derivatives","SOLF0:USTF0",1771227015185,12.4956834,85.314,85.261,1.02973982]
["bitfinex-derivatives","SOLF0:USTF0",1771227015384,12.4956834,85.314,85.27,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227017384,12.4956834,85.314,85.28,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227017688,12.4956834,85.314,85.27,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227017889,12.48353087,85.309,85.26,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227018190,12.48353087,85.309,85.261,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771227018987,12.48353087,85.309,85.27,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227019783,12.48353087,85.309,85.26,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227022788,12.48353087,85.309,85.26,13.37742207]
["bitfinex-derivatives","SOLF0:USTF0",1771227023195,12.48353087,85.309,85.261,0.94533167]
["bitfinex-derivatives","SOLF0:USTF0",1771227024098,12.48353087,85.309,85.222,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771227024099,12.48353087,85.309,85.253,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771227024291,12.54317243,85.299,85.24,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227024887,12.54317243,85.299,85.241,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771227025084,12.54317243,85.289,85.241,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771227025488,12.54317243,85.289,85.231,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771227030191,12.62391936,85.269,85.231,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771227030594,12.62391936,85.269,85.222,0.99288079]
["bitfinex-derivatives","SOLF0:USTF0",1771227031194,12.62391936,85.269,85.21,3.67818428]
["bitfinex-derivatives","SOLF0:USTF0",1771227031395,12.6239937,85.259,85.2,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227031699,12.6239937,85.259,85.201,0.86346221]
["bitfinex-derivatives","SOLF0:USTF0",1771227032697,12.6239937,85.259,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771227032900,12.6239937,85.259,85.203,0.50317871]
["bitfinex-derivatives","SOLF0:USTF0",1771227034188,13.08749609,85.249,85.205,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771227041399,13.26067543,85.261,85.21,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227041606,13.26067543,85.261,85.22,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227042709,13.26067543,85.261,85.221,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771227044707,13.26067543,85.261,85.211,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771227045402,13.26067543,85.261,85.219,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771227046702,13.26067543,85.261,85.21,2.81472207]
["bitfinex-derivatives","SOLF0:USTF0",1771227046908,13.27947482,85.259,85.208,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771227049005,13.27947482,85.259,85.216,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771227051515,13.27947482,85.259,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771227054417,13.25710174,85.257,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771227058516,12.85710384,85.249,85.194,0.54563407]
["bitfinex-derivatives","SOLF0:USTF0",1771227059822,12.85718137,85.244,85.194,0.54563407]
["bitfinex-derivatives","SOLF0:USTF0",1771227060419,12.90300523,85.24,85.194,0.54563407]
["bitfinex-derivatives","SOLF0:USTF0",1771227060830,12.90300523,85.252,85.211,0.46063483]
["bitfinex-derivatives","SOLF0:USTF0",1771227061125,12.90300523,85.269,85.23,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227062024,12.90300523,85.269,85.23,3.28761478]
["bitfinex-derivatives","SOLF0:USTF0",1771227062424,12.90300523,85.269,85.24,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227062922,12.90300523,85.269,85.231,0.39481289]
["bitfinex-derivatives","SOLF0:USTF0",1771227063728,12.90300523,85.269,85.232,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771227064621,12.90300523,85.269,85.22,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227065028,12.90300523,85.269,85.22,3.1263312]
["bitfinex-derivatives","SOLF0:USTF0",1771227065229,12.90300523,85.269,85.222,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771227065533,12.90300523,85.269,85.222,10.87343679]
["bitfinex-derivatives","SOLF0:USTF0",1771227068538,12.90300523,85.269,85.22,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227070636,12.90300523,85.269,85.216,0.18030722]
["bitfinex-derivatives","SOLF0:USTF0",1771227070838,12.90300523,85.269,85.215,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771227070839,12.90300523,85.269,85.221,0.18030722]
["bitfinex-derivatives","SOLF0:USTF0",1771227074131,12.90300523,85.269,85.21,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227074340,12.90300523,85.269,85.21,3.00568379]
["bitfinex-derivatives","SOLF0:USTF0",1771227074541,12.90300523,85.269,85.211,0.18538938]
["bitfinex-derivatives","SOLF0:USTF0",1771227075735,2.82029441,85.27,85.211,0.18538938]
["bitfinex-derivatives","SOLF0:USTF0",1771227075736,13.06443758,85.259,85.211,0.18538938]
["bitfinex-derivatives","SOLF0:USTF0",1771227080243,13.06443758,85.259,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771227080543,13.06443758,85.259,85.213,10.76466923]
["bitfinex-derivatives","SOLF0:USTF0",1771227090253,13.06443758,85.259,85.217,0.21439372]
["bitfinex-derivatives","SOLF0:USTF0",1771227091955,13.06443758,85.259,85.218,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771227092551,2.82029441,85.27,85.202,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771227092552,13.06282761,85.271,85.231,0.23511617]
["bitfinex-derivatives","SOLF0:USTF0",1771227092854,13.06282761,85.284,85.25,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227093757,13.06282761,85.284,85.251,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771227099066,13.23506165,85.298,85.251,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771227099258,13.23506165,85.298,85.26,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227100764,13.23506165,85.298,85.263,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771227101357,13.23506165,85.298,85.26,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227102354,13.23506165,85.298,85.254,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771227108863,13.23506165,85.298,85.26,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227113073,13.23506165,85.298,85.25,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227114074,13.21989597,85.296,85.245,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771227115971,13.18604447,85.289,85.245,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771227116472,13.18604447,85.289,85.25,2.82029441]
["bitfinex-derivatives","SOLF0:USTF0",1771227117880,13.18604447,85.289,85.25,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227120479,13.18604447,85.289,85.246,0.06194386]
["bitfinex-derivatives","SOLF0:USTF0",1771227122386,13.18604447,85.289,85.25,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227123685,13.18604447,85.289,85.246,0.06194386]
["bitfinex-derivatives","SOLF0:USTF0",1771227125776,13.18604447,85.289,85.255,0.51229076]
["bitfinex-derivatives","SOLF0:USTF0",1771227126379,13.18604447,85.289,85.244,0.53637357]
["bitfinex-derivatives","SOLF0:USTF0",1771227127878,13.18604447,85.289,85.247,0.53791539]
["bitfinex-derivatives","SOLF0:USTF0",1771227128892,13.18604447,85.289,85.255,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771227129280,12.92526638,85.3,85.26,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227129486,12.92526638,85.3,85.261,0.56996581]
["bitfinex-derivatives","SOLF0:USTF0",1771227129686,12.92526638,85.311,85.27,3.38714559]
["bitfinex-derivatives","SOLF0:USTF0",1771227129886,12.92526638,85.311,85.271,0.56996581]
["bitfinex-derivatives","SOLF0:USTF0",1771227130783,12.92526638,85.311,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771227131293,12.94965237,85.322,85.281,0.52414075]
["bitfinex-derivatives","SOLF0:USTF0",1771227132895,12.94965237,85.322,85.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771227135994,12.94965237,85.322,85.287,0.63937776]
["bitfinex-derivatives","SOLF0:USTF0",1771227136694,12.94965237,85.322,85.288,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771227137893,12.94965237,85.322,85.28,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227139796,12.94965237,85.322,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771227147897,12.81468636,85.333,85.291,0.80405155]
["bitfinex-derivatives","SOLF0:USTF0",1771227148996,316.48246034,85.35,85.301,0.7680581]
["bitfinex-derivatives","SOLF0:USTF0",1771227149198,12.83405566,85.342,85.301,0.7680581]
["bitfinex-derivatives","SOLF0:USTF0",1771227150100,12.83405566,85.342,85.305,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771227150593,12.83405566,85.342,85.31,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227151006,12.8614843,85.353,85.32,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227153203,12.97490949,85.369,85.331,0.49148885]
["bitfinex-derivatives","SOLF0:USTF0",1771227154700,12.97490949,85.369,85.332,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771227155299,12.97490949,85.369,85.321,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771227155806,12.97490949,85.369,85.33,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227156006,12.97490949,85.369,85.33,3.49332149]
["bitfinex-derivatives","SOLF0:USTF0",1771227156707,12.97490949,85.369,85.336,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771227157910,12.97490949,85.369,85.33,3.49332149]
["bitfinex-derivatives","SOLF0:USTF0",1771227159709,12.97490949,85.369,85.331,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771227161910,12.97490949,85.369,85.336,0.3910015]
["bitfinex-derivatives","SOLF0:USTF0",1771227162109,13.02962052,85.38,85.341,0.3910015]
["bitfinex-derivatives","SOLF0:USTF0",1771227162606,2.81717978,85.4,85.351,0.39447286]
["bitfinex-derivatives","SOLF0:USTF0",1771227162809,13.02840816,85.399,85.351,0.39447286]
["bitfinex-derivatives","SOLF0:USTF0",1771227163811,13.02840816,85.399,85.351,10.94587286]
["bitfinex-derivatives","SOLF0:USTF0",1771227165601,13.02840816,85.399,85.302,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771227165602,13.03497193,85.389,85.33,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227165807,13.03497193,85.379,85.33,2.81717978]
["bitfinex-derivatives","SOLF0:USTF0",1771227166410,12.95704073,85.369,85.328,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771227166714,12.95704073,85.359,85.311,0.546746]
["bitfinex-derivatives","SOLF0:USTF0",1771227167713,12.95704073,85.359,85.318,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771227176114,12.95704073,85.359,85.309,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771227178622,12.95704073,85.359,85.31,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227179016,12.95704073,85.359,85.309,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771227179520,2.81337403,85.36,85.309,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771227179521,13.08643951,85.349,85.309,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771227181223,13.08643951,85.349,85.3,3.32923619]
["bitfinex-derivatives","SOLF0:USTF0",1771227181817,13.09154474,85.339,85.29,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227182017,13.09154474,85.339,85.291,0.29254422]
["bitfinex-derivatives","SOLF0:USTF0",1771227183420,13.09154474,85.339,85.293,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771227184621,13.07061318,85.329,85.28,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771227187326,13.07061318,85.329,85.28,13.37357403]
["bitfinex-derivatives","SOLF0:USTF0",1771227190726,13.07061318,85.329,85.28,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771227192122,12.9926164,85.319,85.267,0.49953535]
["bitfinex-derivatives","SOLF0:USTF0",1771227192325,12.9926164,85.319,85.271,0.55631858]
["bitfinex-derivatives","SOLF0:USTF0",1771227198631,12.95566359,85.313,85.271,0.55631858]
["bitfinex-derivatives","SOLF0:USTF0",1771227202724,10.5537,85.334,85.281,0.4634281]
["bitfinex-derivatives","SOLF0:USTF0",1771227202926,12.96833657,85.353,85.311,0.4634281]
["bitfinex-derivatives","SOLF0:USTF0",1771227204027,12.96833657,85.353,85.32,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227204228,12.75971435,85.371,85.321,0.86237023]
["bitfinex-derivatives","SOLF0:USTF0",1771227204637,234.41337403,85.38,85.321,0.86237023]
["bitfinex-derivatives","SOLF0:USTF0",1771227204638,12.75971435,85.367,85.321,0.86237023]
["bitfinex-derivatives","SOLF0:USTF0",1771227205036,12.75971435,85.367,85.31,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227205231,12.75954231,85.359,85.31,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227206134,12.75954231,85.359,85.311,0.85374107]
["bitfinex-derivatives","SOLF0:USTF0",1771227206338,12.75954231,85.359,85.32,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227206529,12.75954231,85.359,85.321,0.89272475]
["bitfinex-derivatives","SOLF0:USTF0",1771227207036,12.75954231,85.359,85.33,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227207442,12.75954231,85.359,85.321,0.89272475]
["bitfinex-derivatives","SOLF0:USTF0",1771227208943,12.74415607,85.371,85.34,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227209339,12.74415607,85.371,85.331,0.85843016]
["bitfinex-derivatives","SOLF0:USTF0",1771227211250,12.74415607,85.371,85.34,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227216348,12.89414165,85.384,85.35,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227218352,12.89414165,85.384,85.341,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771227219856,12.89414165,85.384,85.331,11.04346953]
["bitfinex-derivatives","SOLF0:USTF0",1771227221351,12.89414165,85.384,85.34,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227222846,12.89414165,85.384,85.332,0.50096668]
["bitfinex-derivatives","SOLF0:USTF0",1771227223051,10.5471,85.387,85.303,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771227223052,12.86704511,85.379,85.32,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227223352,12.86687514,85.369,85.32,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227223947,12.95052786,85.359,85.31,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227233961,12.95052786,85.359,85.32,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227234357,12.95052786,85.359,85.3,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227235757,13.12650827,85.349,85.3,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227236155,13.12650827,85.349,85.31,2.81337403]
["bitfinex-derivatives","SOLF0:USTF0",1771227239862,13.12650827,85.349,85.31,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227240562,13.11376661,85.348,85.3,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227242467,307.79118764,85.379,85.278,10.84653495]
["bitfinex-derivatives","SOLF0:USTF0",1771227242468,307.79118764,85.379,85.34,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227242668,13.13476903,85.393,85.36,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227242863,13.13476903,85.393,85.314,104.36653495]
["bitfinex-derivatives","SOLF0:USTF0",1771227242864,13.13476903,85.393,85.35,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227245864,13.13476903,85.393,85.351,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771227248969,13.13476903,85.393,85.34,13.36568548]
["bitfinex-derivatives","SOLF0:USTF0",1771227249276,13.39223076,85.389,85.34,13.36568548]
["bitfinex-derivatives","SOLF0:USTF0",1771227251777,13.39223076,85.389,85.35,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227252768,13.39223076,85.389,85.355,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771227259068,13.39223076,85.389,85.336,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771227259379,13.40469145,85.391,85.35,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227260278,13.40469145,85.391,85.36,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227264276,13.2923258,85.416,85.37,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227264477,13.2923258,85.416,85.36,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227264676,35.2,85.467,85.35,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227264677,13.2923258,85.399,85.35,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227265785,13.2923258,85.399,85.362,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771227266187,13.2923258,85.399,85.35,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227266388,13.50565527,85.389,85.341,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771227269981,13.49561258,85.379,85.341,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771227272689,13.49561258,85.379,85.33,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771227274188,13.40362494,85.369,85.32,13.36808548]
["bitfinex-derivatives","SOLF0:USTF0",1771227276286,13.53962931,85.38,85.34,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227277794,13.53962931,85.38,85.34,13.36568548]
["bitfinex-derivatives","SOLF0:USTF0",1771227280298,13.54505682,85.399,85.35,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227280597,13.54505682,85.399,85.34,2.81288548]
["bitfinex-derivatives","SOLF0:USTF0",1771227281800,13.54505682,85.399,85.342,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771227282402,13.50118802,85.389,85.342,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771227287297,13.50118802,85.389,85.345,10.84653495]
["bitfinex-derivatives","SOLF0:USTF0",1771227289000,13.50118802,85.389,85.347,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771227300209,13.50118802,85.389,85.358,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771227300599,13.50118802,85.389,85.345,10.84653495]
["bitfinex-derivatives","SOLF0:USTF0",1771227301108,13.50118802,85.389,85.345,10.86575463]
["bitfinex-derivatives","SOLF0:USTF0",1771227301301,13.50118802,85.389,85.342,10.86575463]
["bitfinex-derivatives","SOLF0:USTF0",1771227301502,13.4918773,85.379,85.322,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771227301706,13.4918773,85.379,85.321,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771227302005,13.4918773,85.379,85.32,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771227302203,12.78440547,85.368,85.321,9.31458257]
["bitfinex-derivatives","SOLF0:USTF0",1771227302404,12.78440547,85.368,85.315,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771227302597,12.78440547,85.359,85.315,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771227303298,12.78440547,85.349,85.304,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771227303809,12.78440547,85.349,85.31,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771227304211,12.78440547,85.349,85.311,9.38912245]
["bitfinex-derivatives","SOLF0:USTF0",1771227310417,12.78440547,85.349,85.274,21.65135741]
["bitfinex-derivatives","SOLF0:USTF0",1771227310418,12.78440547,85.349,85.296,9.41590822]
["bitfinex-derivatives","SOLF0:USTF0",1771227312512,12.78440547,85.329,85.292,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771227315219,12.78440547,85.329,85.27,9.71415373]
["bitfinex-derivatives","SOLF0:USTF0",1771227315523,12.78440547,85.329,85.266,616.94326063]
["bitfinex-derivatives","SOLF0:USTF0",1771227315524,12.78440547,85.329,85.291,9.71415373]
["bitfinex-derivatives","SOLF0:USTF0",1771227318417,12.6583919,85.347,85.301,9.69743509]
["bitfinex-derivatives","SOLF0:USTF0",1771227319820,12.6583919,85.347,85.312,9.69299774]
["bitfinex-derivatives","SOLF0:USTF0",1771227320122,12.6583919,85.369,85.32,2.81242366]
["bitfinex-derivatives","SOLF0:USTF0",1771227320321,12.6583919,85.359,85.312,9.69299774]
["bitfinex-derivatives","SOLF0:USTF0",1771227321120,12.6583919,85.359,85.313,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771227325024,12.6583919,85.359,85.314,9.69413257]
["bitfinex-derivatives","SOLF0:USTF0",1771227325226,12.6583919,85.359,85.315,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771227325421,12.6583919,85.359,85.316,9.69452047]
["bitfinex-derivatives","SOLF0:USTF0",1771227331633,12.6583919,85.359,85.31,2.81242366]
["bitfinex-derivatives","SOLF0:USTF0",1771227331634,12.6583919,85.359,85.312,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771227331837,12.6583919,85.359,85.275,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771227331838,12.6583919,85.388,85.341,9.45266646]
["bitfinex-derivatives","SOLF0:USTF0",1771227332038,12.6583919,85.388,85.35,2.81242366]
["bitfinex-derivatives","SOLF0:USTF0",1771227332340,12.6583919,85.409,85.36,2.81242366]
["bitfinex-derivatives","SOLF0:USTF0",1771227332536,12.6583919,85.409,85.361,9.4522786]
["bitfinex-derivatives","SOLF0:USTF0",1771227334432,12.6583919,85.401,85.336,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771227334632,2.81242366,85.38,85.334,9.12128597]
["bitfinex-derivatives","SOLF0:USTF0",1771227334839,12.6583919,85.379,85.334,9.12128597]
["bitfinex-derivatives","SOLF0:USTF0",1771227335033,12.6583919,85.404,85.35,2.81242366]
["bitfinex-derivatives","SOLF0:USTF0",1771227335234,12.6583919,85.404,85.316,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771227335235,12.6583919,85.404,85.36,11.92963083]
["bitfinex-derivatives","SOLF0:USTF0",1771227335734,12.6583919,85.404,85.361,9.11764835]
["bitfinex-derivatives","SOLF0:USTF0",1771227342138,12.6583919,85.404,85.353,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771227342139,12.6583919,85.404,85.343,9.15927239]
["bitfinex-derivatives","SOLF0:USTF0",1771227342337,12.6583919,85.399,85.344,9.15927239]
["bitfinex-derivatives","SOLF0:USTF0",1771227342942,12.6583919,85.399,85.35,2.81242366]
["bitfinex-derivatives","SOLF0:USTF0",1771227343645,11.5457914,85.409,85.361,9.13954593]
["bitfinex-derivatives","SOLF0:USTF0",1771227350546,12.00586462,85.405,85.361,9.13954593]
["bitfinex-derivatives","SOLF0:USTF0",1771227357253,12.00586462,85.405,85.36,13.36282366]
["bitfinex-derivatives","SOLF0:USTF0",1771227357254,12.00586462,85.399,85.35,2.81242366]
["bitfinex-derivatives","SOLF0:USTF0",1771227357553,12.00586462,85.399,85.348,19.54644554]
["bitfinex-derivatives","SOLF0:USTF0",1771227357949,12.00586462,85.399,85.349,8.99454554]
["bitfinex-derivatives","SOLF0:USTF0",1771227358656,12.00586462,85.399,85.35,11.95753912]
["bitfinex-derivatives","SOLF0:USTF0",1771227360157,12.00586462,85.392,85.35,11.95753912]
["bitfinex-derivatives","SOLF0:USTF0",1771227361651,12.00586462,85.392,85.35,9.14511546]
["bitfinex-derivatives","SOLF0:USTF0",1771227361865,10.5467,85.39,85.35,9.14511546]
["bitfinex-derivatives","SOLF0:USTF0",1771227362257,12.00586462,85.389,85.35,9.14511546]
["bitfinex-derivatives","SOLF0:USTF0",1771227362557,10.547,85.388,85.35,9.14511546]
["bitfinex-derivatives","SOLF0:USTF0",1771227362749,12.00586462,85.387,85.35,9.14511546]
["bitfinex-derivatives","SOLF0:USTF0",1771227362951,12.00586462,85.387,85.336,9.16567088]
["bitfinex-derivatives","SOLF0:USTF0",1771227364654,12.00586462,85.387,85.34,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771227364855,12.00586462,85.385,85.34,12.10972347]
["bitfinex-derivatives","SOLF0:USTF0",1771227365858,12.00586462,85.385,85.341,9.29642179]
["bitfinex-derivatives","SOLF0:USTF0",1771227366947,2.81087082,85.39,85.341,9.29642179]
["bitfinex-derivatives","SOLF0:USTF0",1771227367152,12.00586462,85.396,85.351,9.28175765]
["bitfinex-derivatives","SOLF0:USTF0",1771227368855,12.00586462,85.396,85.352,9.27034628]
["bitfinex-derivatives","SOLF0:USTF0",1771227376464,12.00586462,85.396,85.353,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771227376664,12.33014107,85.409,85.361,9.33245575]
["bitfinex-derivatives","SOLF0:USTF0",1771227376969,12.33014107,85.409,85.35,13.60567597]
["bitfinex-derivatives","SOLF0:USTF0",1771227377765,12.33014107,85.398,85.35,10.79480515]
["bitfinex-derivatives","SOLF0:USTF0",1771227378071,12.33014107,85.389,85.339,10.79480515]
["bitfinex-derivatives","SOLF0:USTF0",1771227378269,12.33014107,85.389,85.338,10.79480515]
["bitfinex-derivatives","SOLF0:USTF0",1771227378770,12.33014107,85.388,85.338,10.79480515]
["bitfinex-derivatives","SOLF0:USTF0",1771227380572,12.33014107,85.388,85.338,20.18060967]
["bitfinex-derivatives","SOLF0:USTF0",1771227381169,12.33014107,85.388,85.339,9.38381408]
["bitfinex-derivatives","SOLF0:USTF0",1771227381374,12.33014107,85.388,85.34,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771227381874,12.33014107,85.388,85.35,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771227382466,12.33014107,85.388,85.342,9.26865216]
["bitfinex-derivatives","SOLF0:USTF0",1771227383972,15.14101189,85.36,85.316,19.82251588]
["bitfinex-derivatives","SOLF0:USTF0",1771227384374,15.14101189,85.36,85.316,9.26671588]
["bitfinex-derivatives","SOLF0:USTF0",1771227384576,12.33014107,85.349,85.305,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771227385175,10.5519,85.348,85.305,9.20964347]
["bitfinex-derivatives","SOLF0:USTF0",1771227385482,12.33014107,85.347,85.305,9.20964347]
["bitfinex-derivatives","SOLF0:USTF0",1771227386570,12.33014107,85.359,85.311,8.76551009]
["bitfinex-derivatives","SOLF0:USTF0",1771227388778,12.33014107,85.354,85.311,8.76551009]
["bitfinex-derivatives","SOLF0:USTF0",1771227391270,10.5515,85.351,85.311,8.76551009]
["bitfinex-derivatives","SOLF0:USTF0",1771227391580,10.5515,85.351,85.3,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771227391581,12.33014107,85.35,85.301,8.75100324]
["bitfinex-derivatives","SOLF0:USTF0",1771227391875,15.14101189,85.35,85.301,8.75100324]
["bitfinex-derivatives","SOLF0:USTF0",1771227392680,12.33014107,85.35,85.302,8.88277521]
["bitfinex-derivatives","SOLF0:USTF0",1771227393076,12.33014107,85.35,85.311,8.88099644]
["bitfinex-derivatives","SOLF0:USTF0",1771227403580,12.33014107,85.35,85.313,8.90744437]
["bitfinex-derivatives","SOLF0:USTF0",1771227403782,11.90827279,85.369,85.321,8.90744437]
["bitfinex-derivatives","SOLF0:USTF0",1771227404685,11.90827279,85.365,85.321,8.90744437]
["bitfinex-derivatives","SOLF0:USTF0",1771227404885,11.90827279,85.365,85.314,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771227405784,10.5499,85.364,85.314,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771227405980,11.99979388,85.363,85.314,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771227408584,11.99979388,85.363,85.321,8.78992822]
["bitfinex-derivatives","SOLF0:USTF0",1771227414793,11.99979388,85.373,85.33,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771227415092,11.99979388,85.373,85.331,8.78694059]
["bitfinex-derivatives","SOLF0:USTF0",1771227416391,11.99979388,85.373,85.294,14.48270253]
["bitfinex-derivatives","SOLF0:USTF0",1771227416392,11.99979388,85.372,85.32,11.57462723]
["bitfinex-derivatives","SOLF0:USTF0",1771227416590,2.81087082,85.37,85.32,8.76375641]
["bitfinex-derivatives","SOLF0:USTF0",1771227416794,11.99979388,85.369,85.32,8.76375641]
["bitfinex-derivatives","SOLF0:USTF0",1771227417399,11.99979388,85.369,85.32,11.57462723]
["bitfinex-derivatives","SOLF0:USTF0",1771227420301,11.99979388,85.369,85.281,21.62746463]
["bitfinex-derivatives","SOLF0:USTF0",1771227420302,11.99979388,85.366,85.305,8.7570742]
["bitfinex-derivatives","SOLF0:USTF0",1771227420701,11.99979388,85.356,85.305,8.7570742]
["bitfinex-derivatives","SOLF0:USTF0",1771227420901,11.99979388,85.356,85.294,8.7570742]
["bitfinex-derivatives","SOLF0:USTF0",1771227421802,11.99979388,85.352,85.296,8.75584598]
["bitfinex-derivatives","SOLF0:USTF0",1771227421992,11.99979388,85.352,85.301,8.75584598]
["bitfinex-derivatives","SOLF0:USTF0",1771227424500,11.99979388,85.349,85.301,8.75584598]
["bitfinex-derivatives","SOLF0:USTF0",1771227424703,14.53693653,85.383,85.29,10.79480515]
["bitfinex-derivatives","SOLF0:USTF0",1771227424704,11.99979388,85.339,85.29,11.61850247]
["bitfinex-derivatives","SOLF0:USTF0",1771227425105,11.99979388,85.339,85.29,8.80448679]
["bitfinex-derivatives","SOLF0:USTF0",1771227425806,11.99979388,85.339,85.29,11.61850247]
["bitfinex-derivatives","SOLF0:USTF0",1771227427097,11.99979388,85.339,85.277,10.79480515]
["bitfinex-derivatives","SOLF0:USTF0",1771227427098,2.81401568,85.33,85.28,2.81401568]
["bitfinex-derivatives","SOLF0:USTF0",1771227427396,11.99979388,85.329,85.278,8.86701664]
["bitfinex-derivatives","SOLF0:USTF0",1771227427806,11.99979388,85.327,85.278,8.86701664]
["bitfinex-derivatives","SOLF0:USTF0",1771227428807,11.99979388,85.327,85.28,2.81401568]
["bitfinex-derivatives","SOLF0:USTF0",1771227430308,11.99979388,85.327,85.281,8.90417974]
["bitfinex-derivatives","SOLF0:USTF0",1771227436511,11.99979388,85.327,85.283,8.89037561]
["bitfinex-derivatives","SOLF0:USTF0",1771227437720,11.99979388,85.327,85.285,8.88569946]
["bitfinex-derivatives","SOLF0:USTF0",1771227443026,11.99979388,85.327,85.275,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771227443418,11.99979388,85.327,85.275,19.39749731]
["bitfinex-derivatives","SOLF0:USTF0",1771227444318,11.99979388,85.327,85.276,8.84725342]
["bitfinex-derivatives","SOLF0:USTF0",1771227444720,10.5548,85.325,85.276,8.84725342]
["bitfinex-derivatives","SOLF0:USTF0",1771227444920,12.19284118,85.324,85.276,8.84725342]
["bitfinex-derivatives","SOLF0:USTF0",1771227447226,12.19284118,85.319,85.276,8.84725342]
["bitfinex-derivatives","SOLF0:USTF0",1771227458329,12.19284118,85.319,85.281,8.83702835]
["bitfinex-derivatives","SOLF0:USTF0",1771227462428,12.19284118,85.317,85.281,8.83702835]
["bitfinex-derivatives","SOLF0:USTF0",1771227469733,10.5556,85.318,85.281,8.83702835]
["bitfinex-derivatives","SOLF0:USTF0",1771227471037,23.01636338,85.318,85.281,8.83702835]
["bitfinex-derivatives","SOLF0:USTF0",1771227471837,12.46076338,85.317,85.281,8.83702835]
["bitfinex-derivatives","SOLF0:USTF0",1771227477234,12.46076338,85.326,85.281,8.83702835]
["bitfinex-derivatives","SOLF0:USTF0",1771227480842,12.46076338,85.326,85.282,8.75571603]
["bitfinex-derivatives","SOLF0:USTF0",1771227481145,12.46076338,85.343,85.301,8.75571603]
["bitfinex-derivatives","SOLF0:USTF0",1771227481539,12.46076338,85.356,85.311,8.75286699]
["bitfinex-derivatives","SOLF0:USTF0",1771227482747,12.46076338,85.354,85.311,8.75286699]
["bitfinex-derivatives","SOLF0:USTF0",1771227486450,12.46076338,85.349,85.29,22.35732166]
["bitfinex-derivatives","SOLF0:USTF0",1771227486752,12.46076338,85.349,85.291,8.61946469]
["bitfinex-derivatives","SOLF0:USTF0",1771227487744,12.46076338,85.343,85.291,8.61946469]
["bitfinex-derivatives","SOLF0:USTF0",1771227496365,12.46076338,85.343,85.3,2.81365267]
["bitfinex-derivatives","SOLF0:USTF0",1771227498574,12.46076338,85.343,85.291,8.61946469]
["bitfinex-derivatives","SOLF0:USTF0",1771227500475,10.5526,85.342,85.291,8.61946469]
["bitfinex-derivatives","SOLF0:USTF0",1771227500876,11.67289487,85.341,85.291,8.61946469]
["bitfinex-derivatives","SOLF0:USTF0",1771227503173,11.67289487,85.341,85.3,2.81365267]
["bitfinex-derivatives","SOLF0:USTF0",1771227503374,11.67289487,85.341,85.301,8.58114917]
["bitfinex-derivatives","SOLF0:USTF0",1771227508281,11.67289487,85.338,85.301,8.58114917]
["bitfinex-derivatives","SOLF0:USTF0",1771227510791,11.67289487,85.348,85.31,2.81365267]
["bitfinex-derivatives","SOLF0:USTF0",1771227510989,11.67289487,85.348,85.311,8.56271218]
["bitfinex-derivatives","SOLF0:USTF0",1771227515194,10.94929093,85.37,85.311,8.56271218]
["bitfinex-derivatives","SOLF0:USTF0",1771227515195,11.67289487,85.358,85.311,8.56271218]
["bitfinex-derivatives","SOLF0:USTF0",1771227515392,11.67289487,85.358,85.32,2.81365267]
["bitfinex-derivatives","SOLF0:USTF0",1771227515588,11.67289487,85.358,85.32,11.32889581]
["bitfinex-derivatives","SOLF0:USTF0",1771227516090,11.67289487,85.358,85.321,8.51524314]
["bitfinex-derivatives","SOLF0:USTF0",1771227520294,11.67289487,85.356,85.32,2.81365267]
["bitfinex-derivatives","SOLF0:USTF0",1771227520598,11.67289487,85.356,85.311,8.36786075]
["bitfinex-derivatives","SOLF0:USTF0",1771227524997,11.61425575,85.353,85.311,8.36786075]
["bitfinex-derivatives","SOLF0:USTF0",1771227541715,11.61425575,85.353,85.303,10.87142451]
["bitfinex-derivatives","SOLF0:USTF0",1771227541918,11.61425575,85.353,85.301,8.41266124]
["bitfinex-derivatives","SOLF0:USTF0",1771227542810,10.5514,85.352,85.301,8.41266124]
["bitfinex-derivatives","SOLF0:USTF0",1771227543019,11.29160513,85.351,85.301,8.41266124]
["bitfinex-derivatives","SOLF0:USTF0",1771227547617,11.29160513,85.349,85.301,8.41266124]
["bitfinex-derivatives","SOLF0:USTF0",1771227547817,11.29160513,85.339,85.29,10.87142451]
["bitfinex-derivatives","SOLF0:USTF0",1771227548022,11.29160513,85.329,85.28,11.01440659]
["bitfinex-derivatives","SOLF0:USTF0",1771227549218,11.29160513,85.324,85.28,11.01440659]
["bitfinex-derivatives","SOLF0:USTF0",1771227549518,11.29160513,85.324,85.271,8.22056831]
["bitfinex-derivatives","SOLF0:USTF0",1771227549722,11.29160513,85.319,85.271,8.22056831]
["bitfinex-derivatives","SOLF0:USTF0",1771227553119,11.29160513,85.308,85.261,8.18705549]
["bitfinex-derivatives","SOLF0:USTF0",1771227553320,11.29160513,85.299,85.251,8.18705549]
["bitfinex-derivatives","SOLF0:USTF0",1771227553728,11.62479406,85.289,85.241,8.18501257]
["bitfinex-derivatives","SOLF0:USTF0",1771227553925,11.62479406,85.289,85.244,8.18501257]
["bitfinex-derivatives","SOLF0:USTF0",1771227557723,11.62479406,85.289,85.234,8.67412991]
["bitfinex-derivatives","SOLF0:USTF0",1771227558621,11.62479406,85.289,85.24,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227558827,11.62479406,85.289,85.241,8.66373522]
["bitfinex-derivatives","SOLF0:USTF0",1771227559631,11.62479406,85.279,85.241,8.66373522]
["bitfinex-derivatives","SOLF0:USTF0",1771227561024,11.62479406,85.279,85.231,8.64065195]
["bitfinex-derivatives","SOLF0:USTF0",1771227561630,11.62479406,85.269,85.221,8.6388547]
["bitfinex-derivatives","SOLF0:USTF0",1771227568231,10.5618,85.268,85.221,8.6388547]
["bitfinex-derivatives","SOLF0:USTF0",1771227568527,11.62479406,85.267,85.221,8.6388547]
["bitfinex-derivatives","SOLF0:USTF0",1771227571139,11.62479406,85.267,85.23,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227571333,11.62479406,85.267,85.231,8.61009821]
["bitfinex-derivatives","SOLF0:USTF0",1771227574741,10.5621,85.266,85.231,8.61009821]
["bitfinex-derivatives","SOLF0:USTF0",1771227574937,11.62479406,85.265,85.231,8.61009821]
["bitfinex-derivatives","SOLF0:USTF0",1771227579250,11.62479406,85.265,85.216,456.01069926]
["bitfinex-derivatives","SOLF0:USTF0",1771227579251,11.62479406,85.265,85.207,8.51071771]
["bitfinex-derivatives","SOLF0:USTF0",1771227579544,11.62479406,85.265,85.211,8.5108963]
["bitfinex-derivatives","SOLF0:USTF0",1771227580346,11.62479406,85.259,85.211,8.5108963]
["bitfinex-derivatives","SOLF0:USTF0",1771227580544,11.62479406,85.259,85.2,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227580943,11.62479406,85.259,85.201,8.27119737]
["bitfinex-derivatives","SOLF0:USTF0",1771227581548,10.5642,85.249,85.201,8.27119737]
["bitfinex-derivatives","SOLF0:USTF0",1771227581754,11.62479406,85.248,85.201,8.27119737]
["bitfinex-derivatives","SOLF0:USTF0",1771227581945,11.62479406,85.248,85.156,10.87142451]
["bitfinex-derivatives","SOLF0:USTF0",1771227581946,2.81387178,85.24,85.191,8.26975989]
["bitfinex-derivatives","SOLF0:USTF0",1771227582151,11.62479406,85.239,85.191,8.26975989]
["bitfinex-derivatives","SOLF0:USTF0",1771227582552,11.62479406,85.229,85.191,8.26975989]
["bitfinex-derivatives","SOLF0:USTF0",1771227582752,11.62479406,85.229,85.18,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227583350,11.62479406,85.219,85.171,8.50296087]
["bitfinex-derivatives","SOLF0:USTF0",1771227583647,11.62479406,85.219,85.103,21.7856689]
["bitfinex-derivatives","SOLF0:USTF0",1771227583648,11.28997828,85.209,85.161,8.50180011]
["bitfinex-derivatives","SOLF0:USTF0",1771227584548,11.28997828,85.209,85.117,10.87142451]
["bitfinex-derivatives","SOLF0:USTF0",1771227584851,11.28997828,85.165,85.105,8.28490442]
["bitfinex-derivatives","SOLF0:USTF0",1771227585052,11.28997828,85.179,85.14,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227585253,11.28997828,85.179,85.131,8.28490442]
["bitfinex-derivatives","SOLF0:USTF0",1771227585451,11.28997828,85.179,85.14,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227585651,11.28997828,85.179,85.131,8.28490442]
["bitfinex-derivatives","SOLF0:USTF0",1771227585850,11.28997828,85.169,85.118,8.28360459]
["bitfinex-derivatives","SOLF0:USTF0",1771227586055,11.97874757,85.149,85.047,10.84687446]
["bitfinex-derivatives","SOLF0:USTF0",1771227586255,164.4244,85.201,85.081,8.28253408]
["bitfinex-derivatives","SOLF0:USTF0",1771227586256,11.97874757,85.139,85.081,8.28253408]
["bitfinex-derivatives","SOLF0:USTF0",1771227587458,11.97874757,85.129,85.07,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227587956,11.97874757,85.119,85.067,9.88246944]
["bitfinex-derivatives","SOLF0:USTF0",1771227588353,14.79261935,85.11,85.067,9.88246944]
["bitfinex-derivatives","SOLF0:USTF0",1771227588558,14.79261935,85.11,85.06,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227588756,2.81387178,85.1,85.054,10.29319082]
["bitfinex-derivatives","SOLF0:USTF0",1771227588961,11.97874757,85.089,85.041,10.29319082]
["bitfinex-derivatives","SOLF0:USTF0",1771227589359,11.97874757,85.089,85.017,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1771227589360,11.97874757,85.103,85.061,10.29178371]
["bitfinex-derivatives","SOLF0:USTF0",1771227591361,11.97874757,85.099,85.048,10.12345062]
["bitfinex-derivatives","SOLF0:USTF0",1771227591560,11.97874757,85.089,85.04,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227592058,11.97874757,85.079,85.022,10.12351116]
["bitfinex-derivatives","SOLF0:USTF0",1771227592563,11.97874757,85.059,85.01,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227592957,11.97874757,85.059,85.02,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227593159,11.97874757,85.072,85.02,12.84552292]
["bitfinex-derivatives","SOLF0:USTF0",1771227593664,11.97874757,85.072,85.03,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227594052,11.97874757,85.072,85.021,10.03054581]
["bitfinex-derivatives","SOLF0:USTF0",1771227594257,11.97874757,85.072,85.03,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227594665,11.97874757,85.069,85.02,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227594959,11.97874757,85.059,85.007,10.1089081]
["bitfinex-derivatives","SOLF0:USTF0",1771227595164,11.97874757,85.059,85.01,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227595355,11.97874757,85.059,85.02,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227596762,11.97874757,85.059,85.01,10.10766944]
["bitfinex-derivatives","SOLF0:USTF0",1771227597066,11.97874757,85.059,85.03,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227597265,11.97874757,85.079,85.03,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227598274,11.97874757,85.079,85.04,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227598563,11.97874757,85.079,85.03,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227601469,11.97874757,85.079,85.04,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227602365,11.97874757,85.079,85.031,10.08889434]
["bitfinex-derivatives","SOLF0:USTF0",1771227603367,11.97874757,85.091,85.041,9.92417646]
["bitfinex-derivatives","SOLF0:USTF0",1771227603572,11.97874757,85.104,85.06,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227603971,11.97874757,85.079,85.03,2.81387178]
["bitfinex-derivatives","SOLF0:USTF0",1771227605074,11.97874757,85.099,85.041,9.85495984]
["bitfinex-derivatives","SOLF0:USTF0",1771227605473,11.97874757,85.089,85.041,9.85495984]
["bitfinex-derivatives","SOLF0:USTF0",1771227606375,11.97874757,85.089,85.05,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227606976,11.97874757,85.089,85.041,9.85495984]
["bitfinex-derivatives","SOLF0:USTF0",1771227610378,11.97874757,85.099,85.05,13.36982969]
["bitfinex-derivatives","SOLF0:USTF0",1771227610577,11.97874757,85.099,85.05,10.53879678]
["bitfinex-derivatives","SOLF0:USTF0",1771227611275,11.97874757,85.099,85.04,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227611873,11.97874757,85.098,85.041,10.53775104]
["bitfinex-derivatives","SOLF0:USTF0",1771227613981,11.23933015,85.089,85.041,10.53775104]
["bitfinex-derivatives","SOLF0:USTF0",1771227620688,11.23933015,85.089,85.044,10.3472215]
["bitfinex-derivatives","SOLF0:USTF0",1771227623691,10.5824,85.102,85.0,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771227623692,11.23933015,85.085,85.032,10.52922446]
["bitfinex-derivatives","SOLF0:USTF0",1771227623988,11.23933015,85.085,84.962,213.2]
["bitfinex-derivatives","SOLF0:USTF0",1771227623989,11.23933015,85.069,85.01,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227624190,11.23933015,85.069,85.011,10.52922446]
["bitfinex-derivatives","SOLF0:USTF0",1771227624395,11.23933015,85.069,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227625389,11.23933015,85.069,85.011,21.12282446]
["bitfinex-derivatives","SOLF0:USTF0",1771227625390,11.23933015,85.067,85.011,10.52922446]
["bitfinex-derivatives","SOLF0:USTF0",1771227625592,11.23933015,85.059,85.011,10.52922446]
["bitfinex-derivatives","SOLF0:USTF0",1771227626790,11.23933015,85.059,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227627192,11.23933015,85.059,85.011,10.52922446]
["bitfinex-derivatives","SOLF0:USTF0",1771227627993,14.07036306,85.07,85.021,10.72086609]
["bitfinex-derivatives","SOLF0:USTF0",1771227628288,11.23933015,85.069,85.011,10.71970447]
["bitfinex-derivatives","SOLF0:USTF0",1771227628483,11.23933015,85.069,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227629187,11.23933015,85.069,85.021,10.69896483]
["bitfinex-derivatives","SOLF0:USTF0",1771227629384,14.07036306,85.08,85.031,10.69896483]
["bitfinex-derivatives","SOLF0:USTF0",1771227629589,11.23933015,85.079,85.031,10.69896483]
["bitfinex-derivatives","SOLF0:USTF0",1771227633600,10.5854,85.078,85.031,10.69896483]
["bitfinex-derivatives","SOLF0:USTF0",1771227633795,11.23933015,85.077,85.031,10.69896483]
["bitfinex-derivatives","SOLF0:USTF0",1771227636998,11.23933015,85.069,85.01,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227637201,11.23933015,85.069,85.011,10.67736743]
["bitfinex-derivatives","SOLF0:USTF0",1771227637505,11.23933015,85.069,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227638100,11.23933015,85.069,85.011,10.67736743]
["bitfinex-derivatives","SOLF0:USTF0",1771227638507,11.23933015,85.049,84.99,10.80268453]
["bitfinex-derivatives","SOLF0:USTF0",1771227638705,11.23933015,85.039,84.99,10.80268453]
["bitfinex-derivatives","SOLF0:USTF0",1771227638905,11.23933015,85.039,84.98,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227639507,11.23933015,85.039,85.0,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227639709,11.23933015,85.039,85.001,10.80174034]
["bitfinex-derivatives","SOLF0:USTF0",1771227640504,11.23933015,85.039,85.0,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227640704,11.23933015,85.039,84.991,10.59072299]
["bitfinex-derivatives","SOLF0:USTF0",1771227641404,11.23933015,85.039,85.0,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227642110,11.23933015,85.039,85.01,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227642410,11.23933015,85.052,85.011,10.5892167]
["bitfinex-derivatives","SOLF0:USTF0",1771227642811,11.23933015,85.052,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227643607,11.23933015,85.065,85.02,13.29423171]
["bitfinex-derivatives","SOLF0:USTF0",1771227644810,10.5873,85.063,85.02,13.29423171]
["bitfinex-derivatives","SOLF0:USTF0",1771227645009,12.05824588,85.062,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227646814,12.05824588,85.062,85.021,10.75250444]
["bitfinex-derivatives","SOLF0:USTF0",1771227647814,12.3068478,85.074,85.03,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227649007,12.3068478,85.074,85.021,10.75250444]
["bitfinex-derivatives","SOLF0:USTF0",1771227649917,12.3068478,85.074,85.03,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227651618,12.3068478,85.074,85.021,10.75250444]
["bitfinex-derivatives","SOLF0:USTF0",1771227651819,12.3068478,85.074,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227652322,12.3068478,85.074,85.021,10.75616765]
["bitfinex-derivatives","SOLF0:USTF0",1771227656619,12.3068478,85.069,85.01,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227656824,12.3068478,85.069,85.01,13.52368563]
["bitfinex-derivatives","SOLF0:USTF0",1771227657015,12.3068478,85.069,85.011,10.69265272]
["bitfinex-derivatives","SOLF0:USTF0",1771227657218,12.3068478,85.069,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227658625,12.3068478,85.067,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227658821,12.3068478,85.039,84.986,10.650704]
["bitfinex-derivatives","SOLF0:USTF0",1771227659021,12.3068478,85.039,84.991,10.650704]
["bitfinex-derivatives","SOLF0:USTF0",1771227659221,12.3068478,85.064,85.02,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227659421,12.3068478,85.064,85.021,10.65004948]
["bitfinex-derivatives","SOLF0:USTF0",1771227664932,12.3068478,85.089,85.04,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227665528,12.3068478,85.089,85.05,2.83103291]
["bitfinex-derivatives","SOLF0:USTF0",1771227665732,12.3068478,85.089,85.051,10.66142461]
["bitfinex-derivatives","SOLF0:USTF0",1771227670527,12.3068478,85.117,85.071,10.34937236]
["bitfinex-derivatives","SOLF0:USTF0",1771227670726,12.3068478,85.109,85.055,10.34937236]
["bitfinex-derivatives","SOLF0:USTF0",1771227670932,12.3068478,85.099,85.055,10.34937236]
["bitfinex-derivatives","SOLF0:USTF0",1771227672232,12.3068478,85.099,85.06,2.83052323]
["bitfinex-derivatives","SOLF0:USTF0",1771227672539,12.3068478,85.099,85.06,13.1594534]
["bitfinex-derivatives","SOLF0:USTF0",1771227672740,12.3068478,85.099,85.061,10.32893017]
["bitfinex-derivatives","SOLF0:USTF0",1771227677937,11.69277368,85.073,85.015,10.21881035]
["bitfinex-derivatives","SOLF0:USTF0",1771227678135,11.69277368,85.073,85.03,13.04890433]
["bitfinex-derivatives","SOLF0:USTF0",1771227678841,11.69277368,85.073,85.03,10.2183811]
["bitfinex-derivatives","SOLF0:USTF0",1771227679042,11.69277368,85.069,85.02,2.83052323]
["bitfinex-derivatives","SOLF0:USTF0",1771227679241,11.69277368,85.059,85.003,10.23449108]
["bitfinex-derivatives","SOLF0:USTF0",1771227679643,11.69277368,85.029,84.97,10.23450458]
["bitfinex-derivatives","SOLF0:USTF0",1771227679947,11.69277368,85.029,84.981,10.23450458]
["bitfinex-derivatives","SOLF0:USTF0",1771227682137,11.69277368,85.029,84.982,10.59006]
["bitfinex-derivatives","SOLF0:USTF0",1771227682336,11.69277368,85.029,84.936,21.69163644]
["bitfinex-derivatives","SOLF0:USTF0",1771227682337,2.83052323,85.04,84.991,10.59006]
["bitfinex-derivatives","SOLF0:USTF0",1771227682736,11.69277368,85.057,85.01,2.83052323]
["bitfinex-derivatives","SOLF0:USTF0",1771227682938,11.69277368,85.057,85.01,13.53082074]
["bitfinex-derivatives","SOLF0:USTF0",1771227683338,11.69277368,85.057,85.01,10.70029751]
["bitfinex-derivatives","SOLF0:USTF0",1771227685343,11.69277368,85.057,85.011,10.30619137]
["bitfinex-derivatives","SOLF0:USTF0",1771227685549,93.62,85.065,85.013,10.30619137]
["bitfinex-derivatives","SOLF0:USTF0",1771227686251,14.52329691,85.07,85.013,10.30619137]
["bitfinex-derivatives","SOLF0:USTF0",1771227686852,14.52329691,85.07,85.02,2.83052323]
["bitfinex-derivatives","SOLF0:USTF0",1771227691456,14.52329691,85.07,85.013,10.30619137]
["bitfinex-derivatives","SOLF0:USTF0",1771227691652,11.69277368,85.07,85.013,10.30619137]
["bitfinex-derivatives","SOLF0:USTF0",1771227691859,11.69277368,85.07,85.021,10.16876961]
["bitfinex-derivatives","SOLF0:USTF0",1771227692552,10.5843,85.087,85.04,2.83052323]
["bitfinex-derivatives","SOLF0:USTF0",1771227692553,11.69277368,85.084,85.04,2.83052323]
["bitfinex-derivatives","SOLF0:USTF0",1771227693059,11.69277368,85.079,85.031,10.40218706]
["bitfinex-derivatives","SOLF0:USTF0",1771227693655,11.69277368,85.059,85.017,10.4017217]
["bitfinex-derivatives","SOLF0:USTF0",1771227693862,11.69277368,85.059,84.977,14.46109096]
["bitfinex-derivatives","SOLF0:USTF0",1771227693863,11.69277368,85.049,85.002,10.4017217]
["bitfinex-derivatives","SOLF0:USTF0",1771227694361,11.69277368,85.039,84.99,13.23193698]
["bitfinex-derivatives","SOLF0:USTF0",1771227694556,2.83052323,85.03,84.99,10.40141375]
["bitfinex-derivatives","SOLF0:USTF0",1771227695458,35.2,85.091,84.991,10.1163499]
["bitfinex-derivatives","SOLF0:USTF0",1771227695459,11.69277368,85.038,84.991,10.1163499]
["bitfinex-derivatives","SOLF0:USTF0",1771227695758,2.83052323,85.05,85.0,2.83052323]
["bitfinex-derivatives","SOLF0:USTF0",1771227695957,11.69277368,85.052,85.001,10.1163499]
["bitfinex-derivatives","SOLF0:USTF0",1771227697559,11.69277368,85.043,84.982,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771227697757,11.69277368,85.043,84.983,9.98574368]
["bitfinex-derivatives","SOLF0:USTF0",1771227698458,11.69277368,85.043,84.987,9.882101]
["bitfinex-derivatives","SOLF0:USTF0",1771227699963,11.69277368,85.043,84.991,9.88170968]
["bitfinex-derivatives","SOLF0:USTF0",1771227701855,11.69277368,85.043,84.993,9.82342228]
["bitfinex-derivatives","SOLF0:USTF0",1771227702458,11.69277368,85.06,84.995,9.8842549]
["bitfinex-derivatives","SOLF0:USTF0",1771227703664,11.5874899,85.049,84.991,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771227705263,11.5874899,85.049,84.997,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771227705466,11.5874899,85.049,84.998,9.80848117]
["bitfinex-derivatives","SOLF0:USTF0",1771227706766,11.5874899,85.049,85.003,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771227708372,11.5874899,85.049,85.003,20.36124478]
["bitfinex-derivatives","SOLF0:USTF0",1771227708864,11.5874899,85.049,85.008,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771227709066,11.5874899,85.049,85.009,9.76664478]
["bitfinex-derivatives","SOLF0:USTF0",1771227709464,10.97897897,85.095,84.97,7.59038719]
["bitfinex-derivatives","SOLF0:USTF0",1771227709465,11.34567731,85.069,85.02,9.76628272]
["bitfinex-derivatives","SOLF0:USTF0",1771227710369,11.34567731,85.084,85.023,9.76604703]
["bitfinex-derivatives","SOLF0:USTF0",1771227711671,11.34567731,85.084,85.025,9.86290939]
["bitfinex-derivatives","SOLF0:USTF0",1771227712968,11.34567731,85.084,85.027,9.83940159]
["bitfinex-derivatives","SOLF0:USTF0",1771227713970,11.34567731,85.084,85.033,9.83904413]
["bitfinex-derivatives","SOLF0:USTF0",1771227714867,11.34567731,85.084,85.036,9.87294777]
["bitfinex-derivatives","SOLF0:USTF0",1771227715571,11.34567731,85.084,85.039,9.87257621]
["bitfinex-derivatives","SOLF0:USTF0",1771227715768,11.34567731,85.096,85.039,9.87257621]
["bitfinex-derivatives","SOLF0:USTF0",1771227715970,11.34567731,85.096,85.041,9.87257621]
["bitfinex-derivatives","SOLF0:USTF0",1771227716175,11.34567731,85.096,85.051,9.87257621]
["bitfinex-derivatives","SOLF0:USTF0",1771227716776,11.34567731,85.096,85.052,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771227716975,11.34567731,85.096,85.051,9.87257621]
["bitfinex-derivatives","SOLF0:USTF0",1771227717176,11.34567731,85.089,85.051,9.87257621]
["bitfinex-derivatives","SOLF0:USTF0",1771227717372,11.34567731,85.089,85.035,9.88573359]
["bitfinex-derivatives","SOLF0:USTF0",1771227717569,11.34567731,85.089,84.981,56.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771227717570,11.34567731,85.089,85.041,9.88573359]
["bitfinex-derivatives","SOLF0:USTF0",1771227717878,14.17641751,85.1,85.051,9.88573359]
["bitfinex-derivatives","SOLF0:USTF0",1771227718775,14.17641751,85.1,85.055,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771227720572,11.34567731,85.089,85.046,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771227721482,11.34567731,85.089,85.056,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771227722882,11.34567731,85.089,85.01,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771227722883,11.34567731,85.089,85.045,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771227724575,11.34567731,85.079,85.045,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771227727082,11.34567731,85.079,85.034,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771227727381,14.17641751,85.07,85.034,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771227727885,14.17790792,85.07,85.034,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771227729581,11.34567731,85.07,85.029,10.09107656]
["bitfinex-derivatives","SOLF0:USTF0",1771227730480,14.17790792,85.07,85.017,10.05547542]
["bitfinex-derivatives","SOLF0:USTF0",1771227730781,14.17790792,85.07,85.021,10.05547542]
["bitfinex-derivatives","SOLF0:USTF0",1771227732481,11.34567731,85.07,85.03,2.83223061]
["bitfinex-derivatives","SOLF0:USTF0",1771227732687,14.17790792,85.07,85.021,10.05547542]
["bitfinex-derivatives","SOLF0:USTF0",1771227738090,14.17790792,85.07,85.022,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771227738289,14.90772639,85.08,85.023,10.09846611]
["bitfinex-derivatives","SOLF0:USTF0",1771227738485,14.90772639,85.08,84.991,14.46109096]
["bitfinex-derivatives","SOLF0:USTF0",1771227738486,14.90772639,85.08,85.031,10.08735848]
["bitfinex-derivatives","SOLF0:USTF0",1771227738690,2.83223061,85.07,85.031,10.08735848]
["bitfinex-derivatives","SOLF0:USTF0",1771227738891,14.90772639,85.08,85.031,10.08735848]
["bitfinex-derivatives","SOLF0:USTF0",1771227739086,14.90772639,85.08,85.032,10.08735848]
["bitfinex-derivatives","SOLF0:USTF0",1771227739284,12.07549578,85.08,85.041,10.08711757]
["bitfinex-derivatives","SOLF0:USTF0",1771227742692,12.07549578,85.08,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771227745097,12.07549578,85.094,85.05,2.83223061]
["bitfinex-derivatives","SOLF0:USTF0",1771227745298,12.07549578,85.094,85.051,10.16425013]
["bitfinex-derivatives","SOLF0:USTF0",1771227745595,14.90772639,85.09,85.051,10.16425013]
["bitfinex-derivatives","SOLF0:USTF0",1771227746700,14.90772639,85.09,85.051,20.75285013]
["bitfinex-derivatives","SOLF0:USTF0",1771227752002,11.22013582,85.069,85.029,10.25294628]
["bitfinex-derivatives","SOLF0:USTF0",1771227752393,11.22013582,85.069,85.02,2.83223061]
["bitfinex-derivatives","SOLF0:USTF0",1771227752906,11.22013582,85.069,85.021,10.25111039]
["bitfinex-derivatives","SOLF0:USTF0",1771227753603,11.22013582,85.069,85.039,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771227753803,2.83223061,85.08,85.039,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771227754003,11.22013582,85.08,85.039,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1771227754206,11.22013582,85.08,85.039,20.84111801]
["bitfinex-derivatives","SOLF0:USTF0",1771227754406,11.22013582,85.08,85.04,10.25107298]
["bitfinex-derivatives","SOLF0:USTF0",1771227758306,14.05236643,85.08,85.04,10.25107298]
["bitfinex-derivatives","SOLF0:USTF0",1771227759112,11.22013582,85.08,85.043,10.4016877]
["bitfinex-derivatives","SOLF0:USTF0",1771227760808,11.22013582,85.08,85.049,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1771227762716,11.22013582,85.08,85.043,10.4016877]
["bitfinex-derivatives","SOLF0:USTF0",1771227763116,246.58,85.094,85.023,14.46109096]
["bitfinex-derivatives","SOLF0:USTF0",1771227763117,11.22013582,85.069,85.023,14.46109096]
["bitfinex-derivatives","SOLF0:USTF0",1771227763616,11.22013582,85.069,85.02,10.46995129]
["bitfinex-derivatives","SOLF0:USTF0",1771227763915,11.22013582,85.069,85.021,10.4747912]
["bitfinex-derivatives","SOLF0:USTF0",1771227764714,11.22013582,85.069,85.021,21.0671912]
["bitfinex-derivatives","SOLF0:USTF0",1771227769423,11.93512178,85.067,85.021,21.0671912]
["bitfinex-derivatives","SOLF0:USTF0",1771227773921,251.36,85.081,85.041,10.6002235]
["bitfinex-derivatives","SOLF0:USTF0",1771227774423,11.93512178,85.083,85.041,10.6002235]
["bitfinex-derivatives","SOLF0:USTF0",1771227775428,11.93512178,85.083,85.05,2.83223061]
["bitfinex-derivatives","SOLF0:USTF0",1771227775928,11.93512178,85.083,85.05,13.43119255]
["bitfinex-derivatives","SOLF0:USTF0",1771227776827,11.93512178,85.083,85.05,10.59896194]
["bitfinex-derivatives","SOLF0:USTF0",1771227778327,11.93512178,85.093,85.05,10.59896194]
["bitfinex-derivatives","SOLF0:USTF0",1771227780129,11.93512178,85.089,85.05,10.59896194]
["bitfinex-derivatives","SOLF0:USTF0",1771227781124,11.93512178,85.1,85.054,10.64111156]
["bitfinex-derivatives","SOLF0:USTF0",1771227781326,11.93512178,85.107,85.07,10.64111156]
["bitfinex-derivatives","SOLF0:USTF0",1771227781525,266.15512178,85.106,85.07,10.64111156]
["bitfinex-derivatives","SOLF0:USTF0",1771227782524,11.93512178,85.118,85.073,10.52092273]
["bitfinex-derivatives","SOLF0:USTF0",1771227782829,267.69512178,85.118,85.08,2.83223061]
["bitfinex-derivatives","SOLF0:USTF0",1771227783027,11.93512178,85.117,85.073,10.52092273]
["bitfinex-derivatives","SOLF0:USTF0",1771227784029,11.93512178,85.117,85.076,10.52045809]
["bitfinex-derivatives","SOLF0:USTF0",1771227784231,268.33512178,85.117,85.076,10.52045809]
["bitfinex-derivatives","SOLF0:USTF0",1771227784630,11.93512178,85.116,85.076,10.52045809]
["bitfinex-derivatives","SOLF0:USTF0",1771227785731,11.93512178,85.128,85.083,10.7047105]
["bitfinex-derivatives","SOLF0:USTF0",1771227786732,11.93512178,85.128,85.087,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771227788136,11.93512178,85.128,85.087,21.1490164]
["bitfinex-derivatives","SOLF0:USTF0",1771227792526,11.93512178,85.128,85.087,10.5649164]
["bitfinex-derivatives","SOLF0:USTF0",1771227794537,11.91575127,85.119,85.078,10.38041053]
["bitfinex-derivatives","SOLF0:USTF0",1771227803045,11.91575127,85.119,85.08,9.97368065]
["bitfinex-derivatives","SOLF0:USTF0",1771227803447,11.91575127,85.119,85.081,9.97368065]
["bitfinex-derivatives","SOLF0:USTF0",1771227803640,263.38,85.128,85.081,9.97368065]
["bitfinex-derivatives","SOLF0:USTF0",1771227803641,275.29575127,85.128,85.081,9.97368065]
["bitfinex-derivatives","SOLF0:USTF0",1771227804846,275.29575127,85.128,85.084,9.86512865]
["bitfinex-derivatives","SOLF0:USTF0",1771227805348,11.91575127,85.127,85.084,9.86512865]
["bitfinex-derivatives","SOLF0:USTF0",1771227807048,11.91575127,85.127,85.087,9.72467337]
["bitfinex-derivatives","SOLF0:USTF0",1771227808750,11.91575127,85.127,85.089,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1771227814949,11.91575127,85.127,85.099,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771227815447,11.91575127,85.127,85.067,9.07506965]
["bitfinex-derivatives","SOLF0:USTF0",1771227815647,11.91575127,85.109,85.068,9.07506965]
["bitfinex-derivatives","SOLF0:USTF0",1771227815853,264.9,85.129,85.081,11.90251008]
["bitfinex-derivatives","SOLF0:USTF0",1771227816750,264.9,85.129,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771227818745,11.91575127,85.132,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771227819955,11.91575127,85.132,85.092,22.48611008]
["bitfinex-derivatives","SOLF0:USTF0",1771227820851,2.82863588,85.14,85.101,11.90251008]
["bitfinex-derivatives","SOLF0:USTF0",1771227821355,11.91575127,85.143,85.101,11.90251008]
["bitfinex-derivatives","SOLF0:USTF0",1771227821757,11.91575127,85.143,85.102,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771227821958,11.91575127,85.143,85.103,11.90251008]
["bitfinex-derivatives","SOLF0:USTF0",1771227825548,11.32979986,85.139,85.103,11.90251008]
["bitfinex-derivatives","SOLF0:USTF0",1771227830655,11.32979986,85.148,85.104,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771227830856,11.32979986,85.148,85.105,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227831758,11.32979986,85.148,85.106,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1771227831960,11.32979986,85.148,85.107,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227832558,11.32979986,85.148,85.108,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771227832756,11.32979986,85.148,85.109,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227837863,11.32979986,85.129,85.089,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227838453,11.32979986,85.119,85.075,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227839764,11.32979986,85.119,85.08,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227840160,2.82863588,85.14,85.081,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227840363,11.32979986,85.142,85.091,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227840666,11.32979986,85.142,85.102,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227841666,11.32979986,85.139,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771227841965,11.32979986,85.129,85.092,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771227843362,11.32979986,85.129,85.082,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771227843757,289.22979986,85.141,85.085,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227844061,11.32979986,85.139,85.091,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227844360,2.82863588,85.13,85.091,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227844755,2.82863588,85.13,85.092,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771227847058,14.15843574,85.13,85.091,11.1802218]
["bitfinex-derivatives","SOLF0:USTF0",1771227847871,14.15843574,85.13,85.083,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771227848166,10.5787,85.132,85.083,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771227848167,11.32979986,85.119,85.083,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771227854261,11.32979986,85.119,85.084,10.46897937]
["bitfinex-derivatives","SOLF0:USTF0",1771227857865,11.32979986,85.119,85.058,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771227857866,11.32979986,85.119,85.073,21.05487937]
["bitfinex-derivatives","SOLF0:USTF0",1771227858568,11.32979986,85.119,85.074,10.46897937]
["bitfinex-derivatives","SOLF0:USTF0",1771227871291,11.32979986,85.119,85.081,10.46897937]
["bitfinex-derivatives","SOLF0:USTF0",1771227871492,10.5806,85.117,85.081,10.46897937]
["bitfinex-derivatives","SOLF0:USTF0",1771227871791,10.76183904,85.116,85.081,10.46897937]
["bitfinex-derivatives","SOLF0:USTF0",1771227879988,10.76183904,85.116,85.068,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771227880796,10.76183904,85.116,85.068,21.05547937]
["bitfinex-derivatives","SOLF0:USTF0",1771227881098,10.76183904,85.116,85.069,10.46897937]
["bitfinex-derivatives","SOLF0:USTF0",1771227885995,169.29987049,85.135,85.06,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227885996,2.8289965,85.11,85.06,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227886198,9.21604028,85.109,85.06,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227886596,9.21604028,85.109,85.06,12.44011956]
["bitfinex-derivatives","SOLF0:USTF0",1771227887795,9.21604028,85.107,85.06,12.44011956]
["bitfinex-derivatives","SOLF0:USTF0",1771227888196,9.21604028,85.107,85.061,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227890811,9.21604028,85.107,85.051,14.46109096]
["bitfinex-derivatives","SOLF0:USTF0",1771227890812,9.21604028,85.129,85.08,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227891304,9.21604028,85.129,85.071,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227891700,10.5794,85.126,85.071,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227891904,9.21604028,85.125,85.071,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227894507,9.21604028,85.121,85.071,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227895501,9.21604028,85.121,85.08,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227895804,9.21604028,85.121,85.081,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227900507,11.00022422,85.142,85.1,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227900801,455.28748469,85.169,85.121,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227900997,9.21604028,85.174,85.13,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227901200,9.21604028,85.174,85.131,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227902196,9.21604028,85.174,85.131,20.18992306]
["bitfinex-derivatives","SOLF0:USTF0",1771227902402,9.21604028,85.174,85.132,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227903103,189.79151462,85.188,85.141,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227903404,9.21604028,85.179,85.141,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227903598,9.21604028,85.179,85.13,12.44011956]
["bitfinex-derivatives","SOLF0:USTF0",1771227904003,9.21604028,85.179,85.14,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227904603,180.57547434,85.188,85.141,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227904804,9.21604028,85.19,85.15,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227905006,9.21604028,85.19,85.15,12.44011956]
["bitfinex-derivatives","SOLF0:USTF0",1771227905398,9.21604028,85.19,85.15,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227906199,2.8289965,85.17,85.12,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227906402,2.8289965,85.17,85.118,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227906403,9.21604028,85.169,85.118,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227906603,9.21604028,85.159,85.102,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227908001,9.21604028,85.159,85.11,2.8289965]
["bitfinex-derivatives","SOLF0:USTF0",1771227909906,9.21604028,85.159,85.11,2.82675383]
["bitfinex-derivatives","SOLF0:USTF0",1771227912308,9.21604028,85.153,85.106,9.61112306]
["bitfinex-derivatives","SOLF0:USTF0",1771227915804,9.21604028,85.153,85.111,8.80758323]
["bitfinex-derivatives","SOLF0:USTF0",1771227916915,8.47246398,85.149,85.101,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771227917207,8.47246398,85.163,85.11,2.82675383]
["bitfinex-derivatives","SOLF0:USTF0",1771227917406,8.47246398,85.163,85.111,8.80758323]
["bitfinex-derivatives","SOLF0:USTF0",1771227918813,8.47246398,85.163,85.113,8.80758323]
["bitfinex-derivatives","SOLF0:USTF0",1771227922617,2.82675383,85.16,85.113,8.80758323]
["bitfinex-derivatives","SOLF0:USTF0",1771227922812,8.47246398,85.159,85.113,8.80758323]
["bitfinex-derivatives","SOLF0:USTF0",1771227930327,8.11307881,85.17,85.13,2.82675383]
["bitfinex-derivatives","SOLF0:USTF0",1771227930530,8.11307881,85.17,85.131,8.63972629]
["bitfinex-derivatives","SOLF0:USTF0",1771227930730,8.11307881,85.182,85.141,8.63972629]
["bitfinex-derivatives","SOLF0:USTF0",1771227931228,8.11307881,85.179,85.13,2.82675383]
["bitfinex-derivatives","SOLF0:USTF0",1771227931426,8.11307881,85.179,85.129,8.63972629]
["bitfinex-derivatives","SOLF0:USTF0",1771227933529,8.11307881,85.179,85.13,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771227936227,8.11307881,85.192,85.151,8.63972629]
["bitfinex-derivatives","SOLF0:USTF0",1771227937425,10.5704,85.199,85.14,11.46648012]
["bitfinex-derivatives","SOLF0:USTF0",1771227937426,2.82675383,85.19,85.14,11.46648012]
["bitfinex-derivatives","SOLF0:USTF0",1771227937730,8.11307881,85.189,85.147,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771227937932,8.11307881,85.189,85.148,8.63972629]
["bitfinex-derivatives","SOLF0:USTF0",1771227943734,8.11307881,85.189,85.151,7.92131582]
["bitfinex-derivatives","SOLF0:USTF0",1771227946532,8.32944869,85.199,85.151,7.92131582]
["bitfinex-derivatives","SOLF0:USTF0",1771227947232,8.32944869,85.189,85.151,7.92131582]
["bitfinex-derivatives","SOLF0:USTF0",1771227948838,8.32944869,85.189,85.141,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227949231,10.5717,85.188,85.141,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227949831,18.90114869,85.188,85.141,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227951136,8.32944869,85.187,85.141,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227955041,8.32944869,85.187,85.151,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227963849,8.32944869,85.197,85.151,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227964544,8.32944869,85.19,85.151,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227964746,11.15620252,85.19,85.141,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227965851,8.32944869,85.189,85.141,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227966952,8.32944869,85.189,85.15,2.82675383]
["bitfinex-derivatives","SOLF0:USTF0",1771227967146,8.32944869,85.189,85.151,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227974361,7.95800024,85.199,85.151,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227975862,7.95800024,85.192,85.151,8.32125746]
["bitfinex-derivatives","SOLF0:USTF0",1771227979767,7.95800024,85.189,85.143,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771227980366,7.95800024,85.189,85.144,7.25587579]
["bitfinex-derivatives","SOLF0:USTF0",1771227991172,7.95800024,85.189,85.147,7.25587579]
["bitfinex-derivatives","SOLF0:USTF0",1771227991368,7.95800024,85.189,85.151,7.25587579]
["bitfinex-derivatives","SOLF0:USTF0",1771227992676,7.95800024,85.198,85.151,7.25587579]
["bitfinex-derivatives","SOLF0:USTF0",1771227994881,7.95800024,85.196,85.151,7.25587579]
["bitfinex-derivatives","SOLF0:USTF0",1771227999074,7.95800024,85.196,85.153,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771227999282,7.95800024,85.196,85.154,7.25587579]
["bitfinex-derivatives","SOLF0:USTF0",1771228003593,7.95800024,85.196,85.155,7.25587579]
["bitfinex-derivatives","SOLF0:USTF0",1771228004295,10.5683,85.216,85.147,14.51378446]
["bitfinex-derivatives","SOLF0:USTF0",1771228004296,7.52294324,85.215,85.169,7.47704926]
["bitfinex-derivatives","SOLF0:USTF0",1771228006201,2.82408124,85.21,85.169,7.47704926]
["bitfinex-derivatives","SOLF0:USTF0",1771228006493,7.40156422,85.209,85.16,2.82408124]
["bitfinex-derivatives","SOLF0:USTF0",1771228006693,10.5683,85.216,85.155,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228006694,7.40156422,85.199,85.155,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228008999,7.40156422,85.199,85.162,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228010293,7.40156422,85.199,85.16,2.82408124]
["bitfinex-derivatives","SOLF0:USTF0",1771228010497,7.40156422,85.199,85.153,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228010895,7.40156422,85.199,85.16,2.82408124]
["bitfinex-derivatives","SOLF0:USTF0",1771228012201,7.40156422,85.199,85.153,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228012504,7.40156422,85.189,85.143,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228013805,7.40156422,85.189,85.145,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228015202,7.40156422,85.186,85.135,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228016707,10.5724,85.183,85.135,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228017002,7.40156422,85.182,85.135,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228018704,7.40156422,85.179,85.135,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228022607,2.82408124,85.17,85.124,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228022807,35.3,85.213,85.124,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228022808,7.40156422,85.169,85.124,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228023113,7.40156422,85.169,85.13,2.82408124]
["bitfinex-derivatives","SOLF0:USTF0",1771228023512,7.40156422,85.169,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771228023814,7.40156422,85.179,85.135,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228024404,7.40156422,85.179,85.141,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228024613,7.40156422,85.196,85.161,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228025014,10.5681,85.218,85.161,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228025015,7.40156422,85.209,85.161,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228029010,7.40156422,85.209,85.147,14.59099565]
["bitfinex-derivatives","SOLF0:USTF0",1771228029011,7.40156422,85.209,85.171,7.06919123]
["bitfinex-derivatives","SOLF0:USTF0",1771228031212,7.40156422,85.209,85.167,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771228034320,7.40156422,85.209,85.167,17.74694783]
["bitfinex-derivatives","SOLF0:USTF0",1771228034711,10.98626425,85.236,85.144,14.59099565]
["bitfinex-derivatives","SOLF0:USTF0",1771228034712,7.44663149,85.232,85.171,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228034923,7.44663149,85.232,85.201,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228035122,7.44663149,85.251,85.201,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228035826,7.44663149,85.251,85.21,2.82321373]
["bitfinex-derivatives","SOLF0:USTF0",1771228038626,7.44663149,85.248,85.21,2.82321373]
["bitfinex-derivatives","SOLF0:USTF0",1771228038832,7.44663149,85.248,85.201,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228046538,7.44663149,85.248,85.21,2.82321373]
["bitfinex-derivatives","SOLF0:USTF0",1771228046738,7.44663149,85.248,85.211,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228058238,7.44663149,85.248,85.212,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228059740,7.44663149,85.248,85.214,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771228059943,7.44663149,85.248,85.212,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228062539,7.44663149,85.261,85.212,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228062745,7.44663149,85.261,85.221,7.17264783]
["bitfinex-derivatives","SOLF0:USTF0",1771228063847,2.82321373,85.24,85.191,6.6522121]
["bitfinex-derivatives","SOLF0:USTF0",1771228064139,6.88122179,85.239,85.191,6.6522121]
["bitfinex-derivatives","SOLF0:USTF0",1771228067546,6.88122179,85.239,85.194,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228067840,6.88122179,85.239,85.201,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228068746,6.88122179,85.239,85.203,17.52565672]
["bitfinex-derivatives","SOLF0:USTF0",1771228069547,6.88122179,85.239,85.204,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228069748,7.16614281,85.252,85.211,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228070646,7.16614281,85.252,85.22,2.82321373]
["bitfinex-derivatives","SOLF0:USTF0",1771228070845,7.16614281,85.252,85.22,9.77907045]
["bitfinex-derivatives","SOLF0:USTF0",1771228071444,7.16614281,85.269,85.224,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228071749,7.16614281,85.269,85.231,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228074550,7.16614281,85.269,85.221,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228074849,7.16614281,85.269,85.231,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228075048,7.16614281,85.269,85.24,2.82321373]
["bitfinex-derivatives","SOLF0:USTF0",1771228076843,7.16614281,85.269,85.217,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228077048,7.16614281,85.269,85.221,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228077248,7.16614281,85.269,85.231,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228084351,2.82321373,85.25,85.205,14.59099565]
["bitfinex-derivatives","SOLF0:USTF0",1771228084659,2.04147479,85.289,85.197,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228084660,2.82321373,85.24,85.197,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228084855,7.16614281,85.239,85.197,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228086757,2.82321373,85.23,85.185,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228086956,7.16614281,85.229,85.185,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228088655,7.16614281,85.229,85.189,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228088857,7.16614281,85.229,85.191,6.95585672]
["bitfinex-derivatives","SOLF0:USTF0",1771228094756,7.06929996,85.251,85.193,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228094956,2.82130782,85.24,85.193,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228095157,7.06929996,85.239,85.193,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228095762,7.06929996,85.239,85.195,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228096661,7.06929996,85.229,85.181,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771228096862,7.06929996,85.229,85.182,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228097161,7.06929996,85.229,85.191,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228099767,7.06929996,85.229,85.192,17.72978766]
["bitfinex-derivatives","SOLF0:USTF0",1771228100168,7.06929996,85.229,85.193,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228101671,7.06929996,85.229,85.195,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771228102371,7.06929996,85.249,85.2,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228102672,7.06929996,85.249,85.201,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228103768,7.06929996,85.249,85.204,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228104770,7.06929996,85.249,85.205,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771228108675,7.06929996,85.249,85.205,17.72808766]
["bitfinex-derivatives","SOLF0:USTF0",1771228109480,7.06929996,85.249,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771228110676,7.06929996,85.249,85.207,17.72788766]
["bitfinex-derivatives","SOLF0:USTF0",1771228116086,7.06929996,85.249,85.208,7.15858766]
["bitfinex-derivatives","SOLF0:USTF0",1771228127895,6.69908739,85.271,85.23,2.82130782]
["bitfinex-derivatives","SOLF0:USTF0",1771228128195,6.69908739,85.271,85.231,7.01890111]
["bitfinex-derivatives","SOLF0:USTF0",1771228141798,6.69908739,85.294,85.241,7.01890111]
["bitfinex-derivatives","SOLF0:USTF0",1771228146304,6.69908739,85.292,85.241,7.01890111]
["bitfinex-derivatives","SOLF0:USTF0",1771228146503,6.69908739,85.292,85.251,7.01890111]
["bitfinex-derivatives","SOLF0:USTF0",1771228154412,180.1459244,85.298,85.261,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228154611,7.08628266,85.303,85.27,2.82130782]
["bitfinex-derivatives","SOLF0:USTF0",1771228154812,7.08628266,85.303,85.271,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228156818,7.08628266,85.303,85.261,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228170122,7.08628266,85.303,85.264,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228170520,268.1,85.312,85.274,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228170720,7.08628266,85.326,85.281,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228170916,14.66750758,85.367,85.243,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771228170917,7.08628266,85.349,85.308,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228171127,7.08628266,85.347,85.308,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228171330,7.08628266,85.346,85.308,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228175426,7.08628266,85.346,85.311,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228175725,7.08628266,85.368,85.311,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228175917,7.08628266,85.39,85.351,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228176120,7.08628266,85.402,85.36,9.6695923]
["bitfinex-derivatives","SOLF0:USTF0",1771228176329,7.08628266,85.402,85.361,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228179324,7.08628266,85.402,85.37,2.81599274]
["bitfinex-derivatives","SOLF0:USTF0",1771228179727,283.8,85.408,85.371,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228180126,290.88628266,85.408,85.371,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228180930,7.08628266,85.407,85.371,6.85359956]
["bitfinex-derivatives","SOLF0:USTF0",1771228182330,7.08628266,85.407,85.37,2.81599274]
["bitfinex-derivatives","SOLF0:USTF0",1771228182632,7.08628266,85.407,85.364,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771228184426,7.08628266,85.407,85.352,6.94040362]
["bitfinex-derivatives","SOLF0:USTF0",1771228184627,2.81599274,85.41,85.352,6.94040362]
["bitfinex-derivatives","SOLF0:USTF0",1771228184628,6.59357382,85.399,85.352,6.94040362]
["bitfinex-derivatives","SOLF0:USTF0",1771228185828,6.59357382,85.399,85.355,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228186124,6.65059913,85.41,85.371,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228186326,2.81599274,85.4,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771228186522,2.81599274,85.4,85.351,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228186523,6.65059913,85.399,85.351,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228186722,6.65059913,85.399,85.361,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228187828,6.65059913,85.399,85.362,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228188024,6.65059913,85.399,85.35,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228188228,6.65059913,85.389,85.35,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228189030,6.65059913,85.389,85.34,2.81599274]
["bitfinex-derivatives","SOLF0:USTF0",1771228189432,6.65059913,85.389,85.339,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228190134,6.65059913,85.379,85.339,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228190730,6.65059913,85.379,85.343,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228191628,6.65059913,85.39,85.345,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228192932,6.65059913,85.39,85.35,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228195130,6.65059913,85.389,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771228195325,6.65059913,85.389,85.35,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228195530,6.65059913,85.389,85.352,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228195732,6.65059913,85.399,85.352,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228196735,6.65059913,85.399,85.356,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228197732,2.81599274,85.39,85.355,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771228197936,6.65059913,85.389,85.355,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771228200436,6.65059913,85.389,85.345,17.26137294]
["bitfinex-derivatives","SOLF0:USTF0",1771228201836,6.65059913,85.389,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771228208842,6.65059913,85.389,85.346,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228209938,6.65059913,85.389,85.34,13.36879274]
["bitfinex-derivatives","SOLF0:USTF0",1771228209939,6.65059913,85.389,85.347,17.26127294]
["bitfinex-derivatives","SOLF0:USTF0",1771228210145,6.65059913,85.389,85.348,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228210339,6.65059913,85.389,85.338,6.70927294]
["bitfinex-derivatives","SOLF0:USTF0",1771228211438,6.65059913,85.389,85.34,13.36879274]
["bitfinex-derivatives","SOLF0:USTF0",1771228211841,6.65059913,85.389,85.34,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771228212545,6.65059913,85.388,85.34,13.36879274]
["bitfinex-derivatives","SOLF0:USTF0",1771228212746,6.65059913,85.388,85.33,2.81599274]
["bitfinex-derivatives","SOLF0:USTF0",1771228213247,6.65059913,85.375,85.33,2.81599274]
["bitfinex-derivatives","SOLF0:USTF0",1771228214745,6.65059913,85.375,85.33,9.33996417]
["bitfinex-derivatives","SOLF0:USTF0",1771228216744,6.65059913,85.375,85.331,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228218838,7.05827503,85.369,85.313,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228219040,2.81192721,85.36,85.313,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228219349,7.05827503,85.359,85.313,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228220048,7.05827503,85.359,85.303,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228221842,7.05827503,85.359,85.31,2.81192721]
["bitfinex-derivatives","SOLF0:USTF0",1771228222346,7.05827503,85.349,85.303,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228223140,2.81192721,85.34,85.303,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228223346,7.05827503,85.339,85.303,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228223846,7.05827503,85.339,85.293,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228224047,6.5297555,85.309,85.252,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228224350,6.5297555,85.299,85.252,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228225046,6.96175371,85.292,85.241,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228225248,6.96175371,85.292,85.251,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228225543,10.92191082,85.357,85.244,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228225544,6.96894105,85.289,85.244,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228225947,2.81192721,85.26,85.216,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228226244,164.1743,85.331,85.153,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1771228226245,6.96973589,85.287,85.231,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228226444,2.81192721,85.26,85.218,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228227042,7.05827503,85.229,85.179,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228227244,164.2489,85.292,85.179,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228227245,7.05827503,85.219,85.179,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228228049,7.05827503,85.219,85.18,2.81192721]
["bitfinex-derivatives","SOLF0:USTF0",1771228228247,449.29174355,85.279,85.2,9.33589864]
["bitfinex-derivatives","SOLF0:USTF0",1771228228248,7.05827503,85.239,85.2,9.33589864]
["bitfinex-derivatives","SOLF0:USTF0",1771228228552,7.05827503,85.239,85.201,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228233148,7.05827503,85.239,85.158,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771228233149,2.81192721,85.23,85.183,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228233344,7.05827503,85.229,85.183,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228236452,2.81192721,85.22,85.183,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228236957,7.05827503,85.229,85.183,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228242757,7.05827503,85.229,85.19,2.81192721]
["bitfinex-derivatives","SOLF0:USTF0",1771228242958,7.05827503,85.229,85.183,6.52397143]
["bitfinex-derivatives","SOLF0:USTF0",1771228244760,2.81192721,85.24,85.19,2.81192721]
["bitfinex-derivatives","SOLF0:USTF0",1771228244960,6.66403201,85.242,85.191,6.92860131]
["bitfinex-derivatives","SOLF0:USTF0",1771228247152,6.47863282,85.239,85.191,6.92860131]
["bitfinex-derivatives","SOLF0:USTF0",1771228248754,6.47863282,85.239,85.2,2.81192721]
["bitfinex-derivatives","SOLF0:USTF0",1771228249054,6.47863282,85.239,85.201,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228256859,6.47863282,85.225,85.162,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228257055,6.47863282,85.225,85.17,2.81192721]
["bitfinex-derivatives","SOLF0:USTF0",1771228257259,6.47863282,85.225,85.181,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228257956,6.47863282,85.237,85.191,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228260659,6.47863282,85.259,85.21,2.81192721]
["bitfinex-derivatives","SOLF0:USTF0",1771228260859,6.47863282,85.259,85.211,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228261565,6.47863282,85.269,85.221,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228266570,6.47863282,85.269,85.224,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228267475,6.47863282,85.269,85.231,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228269076,6.47863282,85.295,85.251,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228278777,6.9425736,85.289,85.251,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228296099,294.62,85.3,85.251,7.02012571]
["bitfinex-derivatives","SOLF0:USTF0",1771228296400,6.9425736,85.303,85.261,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228296804,194.26443385,85.313,85.261,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228296998,10.5566,85.31,85.261,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228297200,6.9425736,85.309,85.261,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228298902,6.9425736,85.319,85.281,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228299105,6.9425736,85.319,85.27,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228299308,2.81752797,85.32,85.27,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228299309,6.9425736,85.309,85.27,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228300512,6.9425736,85.309,85.233,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771228300513,6.9425736,85.299,85.247,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228300714,9.76010157,85.29,85.247,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228300907,6.9425736,85.29,85.247,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228302614,6.9425736,85.289,85.247,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228307216,2.81752797,85.28,85.247,6.96932995]
["bitfinex-derivatives","SOLF0:USTF0",1771228307513,6.72916363,85.269,85.237,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228312216,6.72916363,85.269,85.227,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228312416,6.72916363,85.259,85.214,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228322526,6.72916363,85.257,85.208,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771228322731,6.72916363,85.257,85.203,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228322930,6.72916363,85.267,85.22,2.81752797]
["bitfinex-derivatives","SOLF0:USTF0",1771228323135,6.72916363,85.267,85.221,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228323834,10.5611,85.274,85.231,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228326341,17.29026363,85.274,85.231,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228326641,6.72916363,85.287,85.241,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228326839,6.72916363,85.299,85.26,2.81752797]
["bitfinex-derivatives","SOLF0:USTF0",1771228327042,6.72916363,85.299,85.261,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228327440,93.6,85.332,85.229,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771228327441,6.72916363,85.319,85.271,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228328742,6.72916363,85.313,85.271,6.88033263]
["bitfinex-derivatives","SOLF0:USTF0",1771228343160,6.61659653,85.309,85.259,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228343763,6.61659653,85.299,85.259,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228347664,2.81619162,85.29,85.248,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228347958,6.61659653,85.289,85.248,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228350468,6.61659653,85.289,85.251,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228352367,10.5593,85.288,85.251,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228352568,295.98,85.315,85.24,2.81619162]
["bitfinex-derivatives","SOLF0:USTF0",1771228352569,2.81619162,85.28,85.24,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228352766,6.61659653,85.279,85.24,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228354475,6.61659653,85.279,85.241,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228357785,6.61659653,85.296,85.251,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228358883,6.61659653,85.296,85.261,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228359879,6.61659653,85.296,85.241,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228360876,6.61659653,85.289,85.241,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228361783,6.61659653,85.287,85.241,6.75001587]
["bitfinex-derivatives","SOLF0:USTF0",1771228368592,6.61659653,85.287,85.245,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228373491,6.61659653,85.287,85.234,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228373796,6.83475496,85.269,85.224,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228374194,2.81619162,85.26,85.224,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228374392,6.83475496,85.259,85.224,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228375695,6.83475496,85.259,85.213,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228375893,6.83475496,85.249,85.203,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771228376294,6.83475496,85.249,85.207,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228377097,2.81619162,85.26,85.211,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228377401,9.65094658,85.26,85.211,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228379807,6.83475496,85.259,85.211,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228380606,10.5666,85.229,85.183,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228380811,6.83475496,85.228,85.183,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228381001,2.81619162,85.23,85.183,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228381200,6.83475496,85.237,85.191,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228382007,6.83475496,85.229,85.181,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228387613,6.83475496,85.226,85.181,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228388202,10.5675,85.222,85.181,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228388408,10.5675,85.222,85.114,21.73058647]
["bitfinex-derivatives","SOLF0:USTF0",1771228388409,6.83475496,85.238,85.191,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228389813,6.83475496,85.244,85.191,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228390012,6.83475496,85.239,85.191,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228391117,6.83475496,85.239,85.201,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228391915,10.5656,85.237,85.201,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228393515,10.5664,85.231,85.201,6.6277784]
["bitfinex-derivatives","SOLF0:USTF0",1771228414830,10.5648,85.244,85.211,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228415129,7.27943847,85.258,85.221,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228415339,7.27943847,85.269,85.221,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228415830,10.5636,85.254,85.221,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228416728,7.27943847,85.251,85.209,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228417429,7.27943847,85.251,85.178,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771228417430,7.27943847,85.249,85.196,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228417632,7.27943847,85.239,85.196,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228418732,7.27943847,85.232,85.181,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228419834,10.567,85.226,85.181,6.85268072]
["bitfinex-derivatives","SOLF0:USTF0",1771228421737,10.567,85.226,85.19,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228424741,10.567,85.226,85.191,7.16469015]
["bitfinex-derivatives","SOLF0:USTF0",1771228425336,7.11800222,85.223,85.191,7.16469015]
["bitfinex-derivatives","SOLF0:USTF0",1771228425539,7.11800222,85.223,85.181,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228425931,7.11800222,85.215,85.17,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228426338,10.5675,85.222,85.19,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228426537,10.5675,85.222,85.191,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228430045,10.5675,85.222,85.152,21.73058647]
["bitfinex-derivatives","SOLF0:USTF0",1771228430046,10.5657,85.237,85.21,10.0632462]
["bitfinex-derivatives","SOLF0:USTF0",1771228430350,10.5657,85.237,85.211,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228430751,10.5644,85.247,85.211,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228435048,17.68240222,85.247,85.211,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228436056,7.11800222,85.246,85.211,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228436749,17.68130222,85.256,85.211,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228436950,17.68130222,85.256,85.221,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228437352,7.11800222,85.244,85.2,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228437953,7.11800222,85.232,85.198,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228438454,7.11800222,85.23,85.19,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228438754,7.11800222,85.23,85.186,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228439854,10.5673,85.224,85.186,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228440561,7.11800222,85.22,85.186,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228443254,10.5664,85.231,85.191,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228443454,7.11800222,85.237,85.2,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228443655,7.11800222,85.237,85.191,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228444860,7.11800222,85.232,85.191,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228445562,7.11800222,85.244,85.21,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228448664,7.11800222,85.244,85.201,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228450264,7.11800222,85.244,85.21,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228451766,7.11800222,85.244,85.201,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228453366,7.11800222,85.244,85.21,2.82096968]
["bitfinex-derivatives","SOLF0:USTF0",1771228453866,7.11800222,85.244,85.201,7.24227652]
["bitfinex-derivatives","SOLF0:USTF0",1771228456767,7.11800222,85.244,85.198,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771228456768,7.11800222,85.244,85.21,9.73169391]
["bitfinex-derivatives","SOLF0:USTF0",1771228457374,7.11800222,85.244,85.211,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228469690,6.08017049,85.234,85.2,9.73080939]
["bitfinex-derivatives","SOLF0:USTF0",1771228469887,6.08017049,85.234,85.2,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228470081,6.08017049,85.249,85.201,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228470787,16.47591892,85.24,85.21,9.73080939]
["bitfinex-derivatives","SOLF0:USTF0",1771228471689,16.47591892,85.24,85.21,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228471988,5.91071892,85.24,85.21,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228475590,10.5642,85.249,85.21,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228475887,16.18430316,85.249,85.211,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228476090,10.5647,85.245,85.211,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228476588,16.12611644,85.245,85.211,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228476786,5.4698657,85.239,85.201,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228476981,5.4698657,85.239,85.19,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228477679,5.4698657,85.239,85.19,9.73080939]
["bitfinex-derivatives","SOLF0:USTF0",1771228477881,2.82008516,85.24,85.191,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228477882,5.40650265,85.236,85.191,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228478989,5.29822379,85.232,85.191,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228479486,5.29822379,85.228,85.191,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228482392,5.10726231,85.226,85.175,21.46807768]
["bitfinex-derivatives","SOLF0:USTF0",1771228482591,5.10726231,85.226,85.175,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228482994,5.10726231,85.226,85.181,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228491503,4.63553851,85.224,85.181,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228500204,4.17999006,85.216,85.181,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1771228500509,4.17999006,85.209,85.162,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228500905,4.12910719,85.204,85.162,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228501505,10.96637981,85.228,85.162,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228501506,4.12910719,85.198,85.162,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228502508,4.08185377,85.209,85.171,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228503107,10.5681,85.217,85.171,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228503412,10.5681,85.217,85.181,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228503911,10.5686,85.213,85.181,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228504713,3.91720484,85.216,85.181,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228516021,3.37095132,85.213,85.181,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228517722,10.5688,85.212,85.181,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228518121,13.80425136,85.212,85.181,5.71336805]
["bitfinex-derivatives","SOLF0:USTF0",1771228520127,15.97478991,85.201,85.16,2.82008516]
["bitfinex-derivatives","SOLF0:USTF0",1771228520328,5.40468991,85.199,85.15,2.82008516]
["bitfinex-derivatives","SOLF0:USTF0",1771228521634,10.5728,85.18,85.14,2.82008516]
["bitfinex-derivatives","SOLF0:USTF0",1771228522031,10.5728,85.18,85.14,2.82428419]
["bitfinex-derivatives","SOLF0:USTF0",1771228522331,10.5728,85.18,85.141,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228522925,10.5728,85.18,85.13,14.55735345]
["bitfinex-derivatives","SOLF0:USTF0",1771228522926,10.5728,85.18,85.151,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228526833,15.97748991,85.18,85.151,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228527634,15.97768991,85.178,85.151,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228528629,10.573,85.178,85.127,325.10343125]
["bitfinex-derivatives","SOLF0:USTF0",1771228528935,5.40468991,85.175,85.141,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228530037,5.40468991,85.171,85.141,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228534640,10.5717,85.188,85.141,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228534941,10.5717,85.188,85.151,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228535340,15.97638991,85.188,85.151,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228536041,10.5723,85.183,85.151,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228540445,15.97698991,85.183,85.151,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228545251,10.5723,85.183,85.151,5.52826146]
["bitfinex-derivatives","SOLF0:USTF0",1771228546854,10.5713,85.192,85.171,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228547348,10.5713,85.192,85.171,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771228547759,10.5713,85.192,85.16,2.82428419]
["bitfinex-derivatives","SOLF0:USTF0",1771228549448,10.5713,85.192,85.161,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228550454,4.98776491,85.188,85.16,2.82428419]
["bitfinex-derivatives","SOLF0:USTF0",1771228560863,4.98776491,85.188,85.153,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228561759,4.98776491,85.2,85.161,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228562165,4.98776491,85.213,85.171,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228562464,4.98776491,85.213,85.18,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228562665,4.98776491,85.213,85.17,2.82428419]
["bitfinex-derivatives","SOLF0:USTF0",1771228563161,4.98776491,85.213,85.168,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228563864,4.98776491,85.21,85.168,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228564656,4.98776491,85.201,85.156,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228564856,4.98776491,85.199,85.156,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228565868,4.98776491,85.198,85.156,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228566671,4.98776491,85.196,85.156,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228569273,4.98776491,85.193,85.156,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228571274,10.572,85.186,85.156,5.05534695]
["bitfinex-derivatives","SOLF0:USTF0",1771228571470,10.572,85.186,85.126,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771228571471,185.6431,85.165,85.07,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771228571670,2.82428419,85.09,85.028,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1771228571980,2.82428419,85.07,85.028,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1771228572277,10.588,85.057,84.935,164.938]
["bitfinex-derivatives","SOLF0:USTF0",1771228572467,10.588,85.057,85.0,2.82428419]
["bitfinex-derivatives","SOLF0:USTF0",1771228572668,10.588,85.057,85.001,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771228573464,10.5896,85.044,85.002,29.25670253]
["bitfinex-derivatives","SOLF0:USTF0",1771228573775,10.5896,85.044,85.003,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771228573966,10.5896,85.044,85.003,122.91667142]
["bitfinex-derivatives","SOLF0:USTF0",1771228574171,10.5896,85.044,85.004,29.25667142]
["bitfinex-derivatives","SOLF0:USTF0",1771228575465,10.5878,85.059,85.004,29.25667142]
["bitfinex-derivatives","SOLF0:USTF0",1771228575666,2.82428419,85.05,85.005,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771228575869,10.5878,85.059,85.006,29.1563546]
["bitfinex-derivatives","SOLF0:USTF0",1771228576071,2.82428419,85.05,85.006,29.1563546]
["bitfinex-derivatives","SOLF0:USTF0",1771228576976,10.5878,85.059,85.006,29.1563546]
["bitfinex-derivatives","SOLF0:USTF0",1771228577675,10.5878,85.059,85.005,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771228577676,2.82428419,85.09,85.04,31.9812079]
["bitfinex-derivatives","SOLF0:USTF0",1771228578874,10.5843,85.087,85.04,31.9812079]
["bitfinex-derivatives","SOLF0:USTF0",1771228579278,10.5853,85.079,85.04,29.15692371]
["bitfinex-derivatives","SOLF0:USTF0",1771228582776,10.5853,85.079,85.04,31.9812079]
["bitfinex-derivatives","SOLF0:USTF0",1771228584079,10.5853,85.079,85.041,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771228585181,10.5853,85.079,85.041,122.77034478]
["bitfinex-derivatives","SOLF0:USTF0",1771228585382,10.5853,85.079,85.042,29.11034478]
["bitfinex-derivatives","SOLF0:USTF0",1771228593392,10.5865,85.069,85.02,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228593599,10.5865,85.069,85.022,29.09755911]
["bitfinex-derivatives","SOLF0:USTF0",1771228594296,10.5865,85.069,85.031,29.09771462]
["bitfinex-derivatives","SOLF0:USTF0",1771228596293,10.5865,85.069,85.033,29.13175726]
["bitfinex-derivatives","SOLF0:USTF0",1771228599904,10.5865,85.069,85.034,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1771228600499,2.83170758,85.07,85.036,29.12429978]
["bitfinex-derivatives","SOLF0:USTF0",1771228600701,2.83170758,85.08,85.036,29.12429978]
["bitfinex-derivatives","SOLF0:USTF0",1771228600906,3.44755705,85.079,85.036,29.12429978]
["bitfinex-derivatives","SOLF0:USTF0",1771228601205,3.44755705,85.078,85.036,29.12429978]
["bitfinex-derivatives","SOLF0:USTF0",1771228601404,3.44755705,85.077,85.037,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1771228601605,3.44755705,85.076,85.037,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1771228601905,10.5866,85.068,85.037,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1771228602603,10.5866,85.068,85.037,168.62408736]
["bitfinex-derivatives","SOLF0:USTF0",1771228603206,10.5866,85.068,85.038,29.1587708]
["bitfinex-derivatives","SOLF0:USTF0",1771228603401,3.44755705,85.067,85.038,29.1587708]
["bitfinex-derivatives","SOLF0:USTF0",1771228603595,10.5866,85.068,85.038,29.1587708]
["bitfinex-derivatives","SOLF0:USTF0",1771228604400,3.44755705,85.086,85.041,29.1589398]
["bitfinex-derivatives","SOLF0:USTF0",1771228604602,3.44755705,85.099,85.051,29.1589398]
["bitfinex-derivatives","SOLF0:USTF0",1771228605208,3.44755705,85.101,85.051,29.1589398]
["bitfinex-derivatives","SOLF0:USTF0",1771228605409,3.44755705,85.1,85.053,29.16292175]
["bitfinex-derivatives","SOLF0:USTF0",1771228605603,3.44755705,85.099,85.053,29.16292175]
["bitfinex-derivatives","SOLF0:USTF0",1771228605802,10.5843,85.087,85.053,29.16292175]
["bitfinex-derivatives","SOLF0:USTF0",1771228607305,164.6515,85.084,84.969,252.46377258]
["bitfinex-derivatives","SOLF0:USTF0",1771228607504,164.6515,85.084,84.823,495.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771228607505,10.5902,85.04,84.99,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228607708,3.45919152,85.039,84.991,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771228607905,2.83170758,85.05,85.0,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228608109,12.73607637,85.079,85.03,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228608110,3.45880399,85.078,85.03,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228608308,2.83170758,85.08,85.031,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771228608711,10.5862,85.072,85.031,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771228609313,10.5862,85.072,85.032,13.17195108]
["bitfinex-derivatives","SOLF0:USTF0",1771228612414,10.5862,85.072,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228613103,9.27688485,85.071,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228613304,9.27688485,85.07,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228613514,9.27688485,85.071,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228613715,9.27688485,85.07,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228614014,9.27688485,85.071,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228614215,9.27688485,85.07,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228614410,9.27688485,85.069,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228614610,9.27688485,85.068,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228614814,9.27688485,85.067,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228615115,9.27688485,85.066,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228615315,9.27688485,85.065,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228615619,9.27688485,85.064,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228615916,9.27688485,85.063,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228616121,9.27688485,85.062,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228616311,9.27688485,85.061,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228616515,10.96150738,85.065,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228616516,9.27688485,85.06,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228616710,9.27688485,85.059,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228617015,9.27688485,85.058,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228617210,9.27688485,85.057,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228617410,9.27688485,85.056,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228617611,9.27688485,85.055,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228617811,9.27688485,85.054,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228618014,9.27688485,85.053,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228618316,10.96150738,85.058,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228618516,10.96150738,85.059,85.034,13.21639894]
["bitfinex-derivatives","SOLF0:USTF0",1771228618914,4.31053085,85.038,84.952,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771228619112,4.31053085,85.038,84.894,28.79131032]
["bitfinex-derivatives","SOLF0:USTF0",1771228619113,4.31053085,85.009,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228619320,2.83170758,85.0,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228619518,2.83170758,85.0,84.951,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771228619719,4.31053085,85.009,84.96,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228619920,4.31053085,85.009,84.961,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771228620122,3.27114204,85.008,84.961,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771228620420,3.27114204,85.007,84.961,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771228620721,3.27114204,85.006,84.98,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228621022,3.27114204,85.005,84.981,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228621220,3.27114204,85.004,84.981,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228621416,3.27114204,85.003,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228621617,3.27114204,85.002,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228621917,3.27114204,85.001,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228622220,3.27114204,85.0,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228622526,10.5922,85.023,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228622714,3.26554476,85.022,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228622914,3.26554476,85.021,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228623118,3.26554476,85.02,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228623321,3.26554476,85.019,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228623522,3.26554476,85.018,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228623723,3.26554476,85.017,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228623917,3.26554476,85.016,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228624118,3.26554476,85.015,84.982,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771228624318,3.26554476,85.015,84.973,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228624319,3.26554476,85.014,84.973,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228624518,3.26554476,85.013,84.975,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228624718,3.26554476,85.012,84.975,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228624918,3.26554476,85.011,84.975,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228625114,3.26554476,85.01,84.975,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228625315,3.26554476,85.009,84.975,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228625621,3.26554476,85.008,84.975,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228625815,10.5922,85.023,84.991,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228627025,10.591,85.033,84.991,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228629028,10.591,85.033,84.993,4.53799634]
["bitfinex-derivatives","SOLF0:USTF0",1771228637331,4.55659826,85.003,84.887,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1771228637532,4.55659826,84.999,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228637736,4.55659826,84.997,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228637932,4.55659826,84.995,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228638134,7.78939215,84.994,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228638437,4.55659826,84.994,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228638840,10.596,84.993,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228639338,15.15259826,84.993,84.951,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1771228639538,10.5965,84.989,84.952,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1771228640440,10.5965,84.989,84.953,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1771228640734,10.5965,84.989,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228640944,10.5965,84.989,84.951,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771228641139,10.5965,84.989,84.952,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1771228641342,10.5965,84.989,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228641542,10.5965,84.989,84.951,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771228641842,10.5965,84.989,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228642042,10.5972,84.983,84.951,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771228642245,10.5972,84.983,84.952,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1771228642930,10.5972,84.983,84.953,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1771228644238,10.5972,84.983,84.954,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1771228645044,10.5972,84.983,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228645242,10.5972,84.983,84.951,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1771228645746,10.5972,84.983,84.95,2.83170758]
["bitfinex-derivatives","SOLF0:USTF0",1771228645945,10.5972,84.983,84.951,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771228646250,10.5972,84.983,84.952,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228647650,10.5972,84.983,84.953,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228647850,10.5972,84.983,84.954,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1771228648053,3.22943546,85.014,84.971,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228648352,3.22943546,85.026,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228648549,4.55659826,85.024,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228648746,4.55659826,85.023,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228649553,10.5924,85.022,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228649750,15.14899826,85.022,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228649950,4.55659826,85.021,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228650553,4.55659826,85.019,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228651551,3.22943546,85.018,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228652149,3.22943546,85.017,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228652453,4.55659826,85.019,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228652648,3.22673858,85.018,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228652850,3.22673858,85.017,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228653049,4.55659826,85.018,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228653250,3.22609805,85.017,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228653457,4.55659826,85.018,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228653649,3.22647452,85.017,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228653948,4.55659826,85.018,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228654148,3.22647451,85.017,84.981,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228654348,4.55659826,85.018,84.982,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1771228654546,10.5915,85.029,84.982,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1771228654547,4.55659826,85.016,84.982,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1771228654950,4.55659826,85.016,84.983,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1771228655143,4.55659826,85.016,84.944,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771228655144,4.55659826,85.009,84.984,109.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771228655343,3.22692188,85.008,84.984,55.22844895]
["bitfinex-derivatives","SOLF0:USTF0",1771228655548,35.21,85.045,84.959,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228655549,2.83768355,85.0,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228656358,3.22643837,84.999,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228656652,3.22643837,84.998,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228656950,2.83768355,85.01,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228656951,10.595,85.001,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228657255,3.24242296,85.0,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228657451,3.24242296,84.999,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228657661,3.24242296,84.998,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228657850,10.595,85.001,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228657851,3.24242296,84.997,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228658047,10.595,85.001,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228658253,3.24341355,85.0,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228658451,3.24341355,84.999,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228658652,10.5955,84.997,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228658852,3.24341355,84.996,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228659057,10.5955,84.997,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228659251,3.24273188,84.996,84.973,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228659452,10.596,84.993,84.959,4.93285847]
["bitfinex-derivatives","SOLF0:USTF0",1771228659653,10.596,84.993,84.95,2.83768355]
["bitfinex-derivatives","SOLF0:USTF0",1771228659654,3.23814961,84.992,84.941,38.5495382]
["bitfinex-derivatives","SOLF0:USTF0",1771228659958,3.23814961,84.991,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228660157,3.23814961,84.99,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228660456,3.23814961,84.989,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228660658,9.16752337,84.999,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228660854,10.5964,84.99,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228661053,3.23974521,84.989,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228661249,3.23974521,84.988,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228661454,3.23974521,84.987,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228661657,9.16752337,84.994,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228661958,3.24107313,84.993,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228662151,3.24107313,84.992,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228662348,3.24107313,84.991,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228662555,3.24107313,84.99,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228662754,2.83768355,85.0,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228662755,10.5966,84.988,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228662959,3.24107313,84.987,84.951,38.55305069]
["bitfinex-derivatives","SOLF0:USTF0",1771228663255,3.24107313,84.986,84.953,38.57774209]
["bitfinex-derivatives","SOLF0:USTF0",1771228663457,2.83768355,85.0,84.953,38.57774209]
["bitfinex-derivatives","SOLF0:USTF0",1771228663458,3.24107313,84.985,84.953,38.57774209]
["bitfinex-derivatives","SOLF0:USTF0",1771228663656,10.5974,84.982,84.953,38.57774209]
["bitfinex-derivatives","SOLF0:USTF0",1771228664053,10.5974,84.982,84.955,38.58521628]
["bitfinex-derivatives","SOLF0:USTF0",1771228664558,10.5962,84.991,84.96,2.83768355]
["bitfinex-derivatives","SOLF0:USTF0",1771228664760,3.24439374,84.99,84.96,2.83768355]
["bitfinex-derivatives","SOLF0:USTF0",1771228664960,3.24439374,84.989,84.96,2.83768355]
["bitfinex-derivatives","SOLF0:USTF0",1771228665259,3.24439374,84.988,84.96,2.83768355]
["bitfinex-derivatives","SOLF0:USTF0",1771228665461,3.24439374,84.987,84.96,2.83768355]
["bitfinex-derivatives","SOLF0:USTF0",1771228665651,3.24439374,84.986,84.96,2.83768355]
["bitfinex-derivatives","SOLF0:USTF0",1771228665857,10.5962,84.991,84.961,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1771228666165,10.5964,84.989,84.961,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1771228666352,3.24499586,84.988,84.961,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1771228666665,3.24499586,84.987,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228666865,3.24499586,84.986,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228667159,10.5964,84.989,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228667356,3.24493674,84.988,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228667557,3.24493674,84.987,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228667862,10.5964,84.989,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228668053,3.24485889,84.988,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228668255,3.24485889,84.987,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228668460,10.5964,84.989,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228668658,3.24482188,84.988,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228668860,3.24482188,84.987,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228669062,10.5964,84.989,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228669260,3.24482015,84.988,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228669458,3.24482015,84.987,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228669658,10.5964,84.989,84.962,19.89821769]
["bitfinex-derivatives","SOLF0:USTF0",1771228669858,3.24479941,84.988,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228670059,3.24479941,84.987,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228670263,10.5964,84.989,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228670561,3.24532697,84.988,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228670762,3.24532697,84.987,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228670953,10.5964,84.989,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228671156,3.24516257,84.988,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228671353,3.24535053,84.987,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228671554,10.5964,84.989,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228671761,3.24504605,84.988,84.964,19.95294743]
["bitfinex-derivatives","SOLF0:USTF0",1771228672062,10.5977,84.979,84.949,19.96607353]
["bitfinex-derivatives","SOLF0:USTF0",1771228672261,10.5977,84.979,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228673365,3.24484984,84.978,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228673567,10.5977,84.979,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228673766,3.24483598,84.978,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228674067,10.5977,84.979,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228674365,3.24531173,84.978,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228674664,10.5977,84.979,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228674859,3.24536741,84.978,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228675060,10.5977,84.979,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228675362,3.24537334,84.978,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228675562,10.5977,84.979,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228675862,3.2459417,84.978,84.95,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771228676055,10.5977,84.979,84.95,113.71463658]
["bitfinex-derivatives","SOLF0:USTF0",1771228676256,3.2459417,84.978,84.95,113.71463658]
["bitfinex-derivatives","SOLF0:USTF0",1771228676464,3.2459417,84.977,84.95,20.01463658]
["bitfinex-derivatives","SOLF0:USTF0",1771228676665,10.5977,84.979,84.951,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228676858,3.24685426,84.978,84.951,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228677063,3.24685426,84.977,84.951,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228677263,10.5977,84.979,84.951,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228677465,3.2488436,84.978,84.95,20.01463658]
["bitfinex-derivatives","SOLF0:USTF0",1771228677665,2.83768355,84.96,84.906,20.03036526]
["bitfinex-derivatives","SOLF0:USTF0",1771228677966,12.43812825,84.959,84.908,20.03504232]
["bitfinex-derivatives","SOLF0:USTF0",1771228678159,2.83768355,84.95,84.908,20.03504232]
["bitfinex-derivatives","SOLF0:USTF0",1771228678362,3.2471139,84.949,84.908,20.03504232]
["bitfinex-derivatives","SOLF0:USTF0",1771228678565,10.6021,84.944,84.908,20.03504232]
["bitfinex-derivatives","SOLF0:USTF0",1771228683376,10.6008,84.954,84.921,20.12144929]
["bitfinex-derivatives","SOLF0:USTF0",1771228683563,2.83768355,84.97,84.921,20.12144929]
["bitfinex-derivatives","SOLF0:USTF0",1771228683874,12.42176165,84.969,84.921,20.12144929]
["bitfinex-derivatives","SOLF0:USTF0",1771228684074,12.42176165,84.968,84.921,20.12144929]
["bitfinex-derivatives","SOLF0:USTF0",1771228684271,12.42176165,84.967,84.921,20.12144929]
["bitfinex-derivatives","SOLF0:USTF0",1771228684469,12.42176165,84.966,84.921,20.12144929]
["bitfinex-derivatives","SOLF0:USTF0",1771228684669,12.42176165,84.965,84.921,20.12144929]
["bitfinex-derivatives","SOLF0:USTF0",1771228684865,10.6011,84.952,84.921,20.12144929]
["bitfinex-derivatives","SOLF0:USTF0",1771228693575,10.5999,84.961,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228693881,10.91603327,84.989,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228694075,12.39465518,84.988,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228694281,12.39465518,84.987,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228694474,12.39465518,84.986,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228694680,12.39465518,84.985,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228694881,10.5988,84.97,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228695076,12.39465518,84.969,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228695278,3.23727923,84.968,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228695581,3.23727923,84.967,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228695882,3.23727923,84.966,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228696083,3.23727923,84.965,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228696384,3.23727923,84.964,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228696580,3.23727923,84.963,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228696781,3.23727923,84.962,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228697079,10.5988,84.97,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228697080,9.16072243,84.969,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228697279,12.39949146,84.968,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228697483,3.23876903,84.967,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228697685,3.23876903,84.966,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228697885,10.5988,84.97,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228698080,3.23990433,84.969,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228698286,10.5988,84.97,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228698287,3.23990433,84.968,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228698486,3.23990433,84.967,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228698786,3.23990433,84.966,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228698986,3.23990433,84.965,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228699189,10.5988,84.97,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228699385,3.24088798,84.969,84.931,19.89894077]
["bitfinex-derivatives","SOLF0:USTF0",1771228699683,3.24088798,84.968,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228699886,10.5988,84.97,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228700089,3.2414669,84.969,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228700289,10.5988,84.97,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228700290,3.2414669,84.968,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228700480,3.2414669,84.967,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228700682,10.5988,84.97,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228700889,10.5991,84.968,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228701091,3.24137702,84.967,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228701290,10.5991,84.968,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228701594,10.5995,84.965,84.941,19.50915154]
["bitfinex-derivatives","SOLF0:USTF0",1771228705982,10.5995,84.965,84.941,1.59895154]
["bitfinex-derivatives","SOLF0:USTF0",1771228706192,10.5995,84.965,84.942,55.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771228706387,10.5984,84.974,84.942,17.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771228706589,9.16554201,84.992,84.96,2.83867589]
["bitfinex-derivatives","SOLF0:USTF0",1771228706892,6.13303829,85.002,84.961,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228707083,9.16573324,85.001,84.961,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228707286,9.16573324,85.0,84.961,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228707491,9.16573324,84.999,84.961,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228707686,9.16573324,84.998,84.961,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228707985,10.597,84.985,84.961,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228708186,10.597,84.985,84.962,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228708895,10.5958,84.995,84.962,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228709196,6.13303829,85.002,84.962,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228709395,9.16102667,85.001,84.962,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228709586,9.16102667,85.0,84.964,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228709792,9.16102667,84.999,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228709994,6.76184139,85.012,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228710293,13.75470916,85.02,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228710294,6.76184139,85.01,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228710490,6.76184139,85.008,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228710687,6.76184139,85.006,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228710887,10.5948,85.003,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228711094,9.16143612,85.002,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228711392,9.16143612,85.001,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228711596,9.16143612,85.0,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228711794,6.76184139,85.006,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228711985,9.16052034,85.005,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228712190,9.16052034,85.004,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228712394,9.16052034,85.003,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228712592,9.16052034,85.002,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228712795,10.5949,85.001,84.966,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228713698,10.5949,85.001,84.96,2.83867589]
["bitfinex-derivatives","SOLF0:USTF0",1771228713699,10.5949,85.001,84.967,144.22554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228714994,10.5949,85.001,84.968,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228715898,10.5949,85.001,84.969,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228717497,10.5949,85.001,84.97,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228717698,10.5949,85.001,84.971,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1771228719898,10.5949,85.001,84.97,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228720099,10.5949,85.001,84.971,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1771228720698,10.5949,85.001,84.972,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1771228721399,10.5949,85.001,84.973,6.48554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228722901,10.5949,85.001,84.974,100.22554217]
["bitfinex-derivatives","SOLF0:USTF0",1771228723101,10.596,84.993,84.974,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771228723302,10.596,84.993,84.972,73.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771228723600,10.596,84.993,84.97,57.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771228724900,10.596,84.993,84.97,39.8136]
["bitfinex-derivatives","SOLF0:USTF0",1771228725100,10.596,84.993,84.971,7.97924538]
["bitfinex-derivatives","SOLF0:USTF0",1771228725300,10.596,84.993,84.971,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771228725501,10.596,84.993,84.971,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228725803,10.596,84.993,84.971,57.9575]
["bitfinex-derivatives","SOLF0:USTF0",1771228726103,10.596,84.993,84.97,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771228726403,10.596,84.993,84.971,17.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771228726607,10.5949,85.002,84.98,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771228726900,10.5949,85.002,84.98,93.74007589]
["bitfinex-derivatives","SOLF0:USTF0",1771228727301,10.5938,85.011,84.98,93.74007589]
["bitfinex-derivatives","SOLF0:USTF0",1771228727506,10.5938,85.011,84.981,8.2414163]
["bitfinex-derivatives","SOLF0:USTF0",1771228728005,10.5938,85.011,84.991,8.2414163]
["bitfinex-derivatives","SOLF0:USTF0",1771228728604,10.5938,85.011,84.991,1.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771228729304,10.5938,85.011,84.991,96.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771228729499,10.5938,85.011,84.991,58.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771228729707,10.5925,85.021,84.991,21.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771228729908,10.5925,85.021,85.0,2.83867589]
["bitfinex-derivatives","SOLF0:USTF0",1771228730108,7.5650198,85.037,85.0,2.83867589]
["bitfinex-derivatives","SOLF0:USTF0",1771228731410,7.5650198,85.037,85.0,7.06721045]
["bitfinex-derivatives","SOLF0:USTF0",1771228731608,7.5650198,85.037,85.001,4.28308004]
["bitfinex-derivatives","SOLF0:USTF0",1771228731802,10.5912,85.031,85.001,4.28308004]
["bitfinex-derivatives","SOLF0:USTF0",1771228732601,8.11145519,85.042,85.001,4.28308004]
["bitfinex-derivatives","SOLF0:USTF0",1771228732803,8.12871154,85.04,85.001,4.28308004]
["bitfinex-derivatives","SOLF0:USTF0",1771228736702,8.11789353,85.048,85.001,4.28308004]
["bitfinex-derivatives","SOLF0:USTF0",1771228736905,8.11789353,85.048,85.011,4.53795911]
["bitfinex-derivatives","SOLF0:USTF0",1771228741109,2.83867589,85.04,85.0,4.78004594]
["bitfinex-derivatives","SOLF0:USTF0",1771228741421,2.83867589,85.04,84.928,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771228741422,8.09173468,85.029,84.987,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228741912,8.09173468,85.029,84.983,4.82899979]
["bitfinex-derivatives","SOLF0:USTF0",1771228742508,8.09173468,85.029,84.991,4.82899979]
["bitfinex-derivatives","SOLF0:USTF0",1771228744711,10.5904,85.038,84.991,4.82899979]
["bitfinex-derivatives","SOLF0:USTF0",1771228745109,10.5904,85.038,84.987,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1771228745110,8.1091466,85.038,85.001,4.9268307]
["bitfinex-derivatives","SOLF0:USTF0",1771228745807,8.10801915,85.028,84.987,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1771228746504,8.10801915,85.028,84.987,130.95261707]
["bitfinex-derivatives","SOLF0:USTF0",1771228746713,10.5922,85.023,84.987,4.97261707]
["bitfinex-derivatives","SOLF0:USTF0",1771228747816,8.10801915,85.028,84.987,4.97261707]
["bitfinex-derivatives","SOLF0:USTF0",1771228750009,8.13430036,85.038,84.991,5.08730883]
["bitfinex-derivatives","SOLF0:USTF0",1771228750406,8.13430036,85.038,85.001,5.08730883]
["bitfinex-derivatives","SOLF0:USTF0",1771228751313,10.5905,85.037,85.001,5.08730883]
["bitfinex-derivatives","SOLF0:USTF0",1771228751619,8.19492006,85.047,85.001,5.08730883]
["bitfinex-derivatives","SOLF0:USTF0",1771228751912,12.28657486,85.046,85.001,5.08730883]
["bitfinex-derivatives","SOLF0:USTF0",1771228752217,10.5897,85.044,85.001,5.08730883]
["bitfinex-derivatives","SOLF0:USTF0",1771228754522,10.5903,85.039,85.001,5.08730883]
["bitfinex-derivatives","SOLF0:USTF0",1771228755614,9.93269226,85.043,85.001,5.08730883]
["bitfinex-derivatives","SOLF0:USTF0",1771228759718,9.93269226,85.043,85.002,5.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1771228761322,9.93269226,85.043,85.01,2.83867589]
["bitfinex-derivatives","SOLF0:USTF0",1771228761514,9.93269226,85.043,85.002,5.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1771228763427,9.93269226,85.043,85.01,2.83867589]
["bitfinex-derivatives","SOLF0:USTF0",1771228764827,9.93269226,85.041,85.002,5.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1771228765023,9.93269226,85.039,85.002,5.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1771228765829,9.93269226,85.038,85.002,5.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1771228766626,10.5907,85.035,85.002,5.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1771228766822,20.52339226,85.035,85.002,5.21714624]
["bitfinex-derivatives","SOLF0:USTF0",1771228768734,10.91603327,85.06,84.997,156.36]
["bitfinex-derivatives","SOLF0:USTF0",1771228768735,10.5897,85.044,85.011,5.2108635]
["bitfinex-derivatives","SOLF0:USTF0",1771228768934,12.34043561,85.043,85.011,5.2108635]
["bitfinex-derivatives","SOLF0:USTF0",1771228769134,12.34043561,85.042,85.011,5.2108635]
["bitfinex-derivatives","SOLF0:USTF0",1771228769334,12.34043561,85.042,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228769335,12.34043561,85.041,85.013,5.22241129]
["bitfinex-derivatives","SOLF0:USTF0",1771228769531,10.5885,85.053,85.02,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228769736,12.34217995,85.052,85.02,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228769934,12.34217995,85.051,85.02,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228770136,12.34217995,85.05,85.02,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228770438,10.5895,85.045,85.02,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228771036,10.97323942,85.043,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228771241,10.97323942,85.041,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228771444,10.97323942,85.039,85.001,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228771636,12.34766539,85.038,85.001,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228771830,12.34766539,85.037,85.001,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228772037,3.16890874,85.036,85.001,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228772233,12.38389663,85.035,85.001,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228772439,10.97323942,85.039,85.001,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228772639,12.38389663,85.038,85.001,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228772840,12.38389663,85.037,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228773041,11.02242606,85.059,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228773239,11.02242606,85.057,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228773435,11.02242606,85.055,85.011,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228773637,11.02242606,85.053,85.011,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228773940,11.02217014,85.051,85.011,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228774241,11.02217014,85.049,85.011,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228774442,23.40889526,85.048,85.011,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228774643,12.38672512,85.047,85.011,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228774846,12.38672512,85.046,85.011,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228775037,12.38672512,85.045,85.011,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771228775238,12.38672512,85.044,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228775441,12.38672512,85.043,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228775642,11.02217014,85.048,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228775843,12.39487076,85.047,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228776044,23.39904176,85.046,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228776242,23.39904176,85.045,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228776439,12.39487076,85.044,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228776638,12.39487076,85.043,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228776945,11.004171,85.045,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228777146,12.39442539,85.044,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228777344,11.004171,85.045,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228777345,3.17242328,85.043,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228777645,11.004171,85.045,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228777847,12.39360977,85.044,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228778147,23.3839611,85.043,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228778350,23.3839611,85.042,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228778545,12.39355743,85.041,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228778745,12.39355743,85.04,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228778944,12.39355743,85.039,85.012,0.08510413]
["bitfinex-derivatives","SOLF0:USTF0",1771228779248,12.39157475,85.038,85.009,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1771228779447,12.39157475,85.037,85.009,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1771228779744,12.39157475,85.036,85.009,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1771228780042,12.39157475,85.036,84.948,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771228780043,10.98992043,85.034,84.981,3.05413943]
["bitfinex-derivatives","SOLF0:USTF0",1771228780248,9.93269226,85.032,84.983,3.05413943]
["bitfinex-derivatives","SOLF0:USTF0",1771228780443,9.93269226,85.03,84.983,3.05413943]
["bitfinex-derivatives","SOLF0:USTF0",1771228780649,9.93269226,85.028,84.983,3.05413943]
["bitfinex-derivatives","SOLF0:USTF0",1771228780848,22.32426701,85.027,84.983,3.05413943]
["bitfinex-derivatives","SOLF0:USTF0",1771228781049,12.39157475,85.026,84.983,3.05413943]
["bitfinex-derivatives","SOLF0:USTF0",1771228781246,12.39157475,85.025,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228781446,12.39157475,85.024,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228781647,12.39157475,85.023,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228781848,12.39157475,85.022,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228782048,3.17134246,85.021,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228782353,9.93269226,85.027,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228782549,12.38174353,85.026,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228782746,12.38174353,85.025,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228782949,12.38174353,85.024,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228783149,12.38174353,85.023,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228783348,12.38174353,85.022,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228783547,3.17064555,85.021,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228783846,9.93269226,85.027,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228784044,12.38092668,85.026,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228784241,12.38092668,85.025,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228784444,12.38092668,85.024,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228784648,9.93269226,85.027,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228784649,12.38092668,85.023,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228784852,12.38092668,85.022,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228785151,3.1704395,85.021,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228785343,9.93269226,85.027,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228785540,12.37979571,85.026,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228785750,12.37979571,85.025,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228786053,10.9110738,85.046,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228786249,12.38147829,85.045,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228786449,12.38147829,85.044,85.01,96.59409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228786649,12.38147829,85.043,85.01,96.59409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228786849,12.38147829,85.042,85.01,96.59409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228787046,12.38147829,85.041,85.01,96.59409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228787257,12.38147829,85.04,85.01,96.59409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228787452,12.38147829,85.039,85.01,96.59409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228787652,12.38147829,85.038,85.01,96.59409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228787849,10.9110738,85.036,85.01,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228788153,10.9110738,85.034,84.99,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228788446,10.9110738,85.032,84.991,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1771228788647,10.9110738,85.03,84.991,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1771228788849,10.9110738,85.028,84.991,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1771228789150,12.38147829,85.027,84.991,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1771228789354,3.17058727,85.026,84.992,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1771228789555,10.9110738,85.028,84.992,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1771228789754,12.37995226,85.027,84.992,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1771228789951,3.1702377,85.026,84.992,157.18989951]
["bitfinex-derivatives","SOLF0:USTF0",1771228790154,10.9110738,85.028,84.992,157.18989951]
["bitfinex-derivatives","SOLF0:USTF0",1771228790349,12.37937502,85.027,84.992,157.18989951]
["bitfinex-derivatives","SOLF0:USTF0",1771228790550,3.17009043,85.026,84.992,157.18989951]
["bitfinex-derivatives","SOLF0:USTF0",1771228790848,10.9110738,85.028,84.993,3.58646833]
["bitfinex-derivatives","SOLF0:USTF0",1771228791049,12.37773211,85.027,84.993,3.58646833]
["bitfinex-derivatives","SOLF0:USTF0",1771228791249,3.16967045,85.026,84.993,3.58646833]
["bitfinex-derivatives","SOLF0:USTF0",1771228791444,10.9110738,85.028,84.993,3.58646833]
["bitfinex-derivatives","SOLF0:USTF0",1771228791645,12.37718859,85.027,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228791855,3.16953127,85.026,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228792059,10.9110738,85.028,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228792257,12.37747671,85.027,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228792447,3.16953154,85.026,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228792652,10.9110738,85.028,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228792953,12.37513954,85.027,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228793251,3.16900674,85.026,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228793456,10.9110738,85.028,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228793657,12.3750425,85.027,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228793858,3.16898138,85.026,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228794055,10.9110738,85.028,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228794254,12.37533823,85.027,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228794448,3.16898165,85.026,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228794648,10.9110738,85.028,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228794849,12.37544064,85.027,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228795047,3.16908358,85.026,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228795249,10.9110738,85.028,85.0,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228795550,12.37514668,85.027,85.0,6.486965]
["bitfinex-derivatives","SOLF0:USTF0",1771228795750,12.37514668,85.027,84.936,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1771228795751,10.9110738,85.038,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228795953,12.37668942,85.037,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228796258,12.37668942,85.036,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228796454,12.37668942,85.035,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228796657,12.37668942,85.034,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228796852,12.37668942,85.033,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228797055,12.37668942,85.032,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228797361,3.16967576,85.031,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228797556,10.9110738,85.038,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228797763,12.37714685,85.037,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228797962,12.37714685,85.036,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228798156,12.37714685,85.035,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228798351,12.37714685,85.034,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228798550,12.37714685,85.033,85.01,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228798753,10.9110738,85.062,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228798958,23.29040025,85.061,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228799153,12.37932645,85.06,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228799356,12.37932645,85.059,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228799562,12.37932645,85.058,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228799761,10.5889,85.05,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228799960,9.20865662,85.049,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228800155,10.9110738,85.061,85.04,2.83409072]
["bitfinex-derivatives","SOLF0:USTF0",1771228800460,10.9110738,85.071,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228800765,10.9110738,85.069,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228800963,10.9110738,85.067,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228801264,10.9110738,85.065,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228801565,10.9110738,85.063,85.021,3.68496533]
["bitfinex-derivatives","SOLF0:USTF0",1771228802461,10.9110738,85.063,85.022,3.88486798]
["bitfinex-derivatives","SOLF0:USTF0",1771228803966,10.9110738,85.079,85.022,3.88486798]
["bitfinex-derivatives","SOLF0:USTF0",1771228804158,3.07473226,85.088,85.022,3.88486798]
["bitfinex-derivatives","SOLF0:USTF0",1771228804465,10.9110738,85.065,84.975,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228804656,179.19533495,85.114,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228804657,10.9110738,85.063,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228804862,10.9110738,85.061,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228805066,10.9110738,85.055,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228805265,10.9110738,85.053,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228805565,93.78,85.105,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228805566,10.9110738,85.045,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228805765,10.9110738,85.043,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228805969,10.9110738,85.041,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228806269,10.9110738,85.039,84.99,3.87696101]
["bitfinex-derivatives","SOLF0:USTF0",1771228806565,10.9110738,85.037,84.98,115.80830133]
["bitfinex-derivatives","SOLF0:USTF0",1771228806767,10.9110738,85.035,84.981,3.91904937]
["bitfinex-derivatives","SOLF0:USTF0",1771228806966,10.9110738,85.035,84.982,3.6997426]
["bitfinex-derivatives","SOLF0:USTF0",1771228808771,9.18055023,85.034,84.982,3.6997426]
["bitfinex-derivatives","SOLF0:USTF0",1771228808973,10.9110738,85.035,84.982,3.6997426]
["bitfinex-derivatives","SOLF0:USTF0",1771228809173,10.9110738,85.033,84.982,3.6997426]
["bitfinex-derivatives","SOLF0:USTF0",1771228809369,10.9110738,85.033,84.984,3.24876396]
["bitfinex-derivatives","SOLF0:USTF0",1771228810573,10.9110738,85.043,84.985,3.25863382]
["bitfinex-derivatives","SOLF0:USTF0",1771228810768,10.9110738,85.041,84.985,3.25863382]
["bitfinex-derivatives","SOLF0:USTF0",1771228811067,10.9110738,85.039,84.985,3.25863382]
["bitfinex-derivatives","SOLF0:USTF0",1771228811273,10.9110738,85.037,84.985,3.25863382]
["bitfinex-derivatives","SOLF0:USTF0",1771228811975,10.9110738,85.037,84.988,3.25845447]
["bitfinex-derivatives","SOLF0:USTF0",1771228812577,10.9110738,85.037,84.991,3.25846505]
["bitfinex-derivatives","SOLF0:USTF0",1771228813176,10.9110738,85.048,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228813376,9.18175975,85.047,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228813576,10.49959794,85.045,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228813772,10.49959794,85.043,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228813967,10.49959794,85.041,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228814172,10.49959794,85.039,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228814371,10.49959794,85.037,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228814673,9.18175975,85.036,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228814871,10.49959794,85.035,84.993,3.50849817]
["bitfinex-derivatives","SOLF0:USTF0",1771228820383,10.49959794,85.035,84.987,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771228820578,10.49959794,85.035,84.988,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1771228820986,10.49959794,85.035,84.988,168.37954319]
["bitfinex-derivatives","SOLF0:USTF0",1771228821180,10.49959794,85.035,84.978,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771228821378,10.49959794,85.035,84.985,164.9]
["bitfinex-derivatives","SOLF0:USTF0",1771228821575,10.49959794,85.035,84.982,168.54503451]
["bitfinex-derivatives","SOLF0:USTF0",1771228821780,10.49959794,85.035,84.985,3.62503451]
["bitfinex-derivatives","SOLF0:USTF0",1771228822282,10.49959794,85.035,84.987,3.62510536]
["bitfinex-derivatives","SOLF0:USTF0",1771228822474,10.49959794,85.035,84.986,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771228822475,10.49959794,85.035,84.989,3.62510536]
["bitfinex-derivatives","SOLF0:USTF0",1771228823286,10.49959794,85.035,84.991,3.48860224]
["bitfinex-derivatives","SOLF0:USTF0",1771228823674,10.49959794,85.035,84.992,3.48860224]
["bitfinex-derivatives","SOLF0:USTF0",1771228823878,10.49959794,85.035,84.993,168.89391869]
["bitfinex-derivatives","SOLF0:USTF0",1771228824277,10.49959794,85.035,84.994,3.49391869]
["bitfinex-derivatives","SOLF0:USTF0",1771228824977,10.49959794,85.035,84.989,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1771228825383,10.49959794,85.035,84.985,176.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771228825575,10.49959794,85.035,84.986,3.60024836]
["bitfinex-derivatives","SOLF0:USTF0",1771228827687,10.49959794,85.035,84.991,3.73809241]
["bitfinex-derivatives","SOLF0:USTF0",1771228828580,10.49959794,85.035,84.994,3.73816201]
["bitfinex-derivatives","SOLF0:USTF0",1771228829084,10.49959794,85.053,85.011,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228829286,10.49959794,85.051,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228829485,19.68674454,85.05,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228829785,9.1871466,85.049,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228829979,9.1871466,85.048,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228830183,10.49959794,85.049,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228830388,9.18744519,85.048,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228830584,10.49959794,85.049,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228830789,9.18770771,85.048,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228830989,10.49959794,85.049,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228831187,9.18770339,85.048,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228831388,10.49959794,85.049,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228831682,9.18764482,85.048,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228831888,10.49959794,85.049,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228832079,9.18764482,85.048,85.013,3.72578569]
["bitfinex-derivatives","SOLF0:USTF0",1771228832278,10.49959794,85.061,85.014,3.80634192]
["bitfinex-derivatives","SOLF0:USTF0",1771228832478,9.22228515,85.06,85.016,3.80634192]
["bitfinex-derivatives","SOLF0:USTF0",1771228832680,10.49959794,85.058,85.009,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1771228832883,10.49959794,85.056,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771228833082,10.49959794,85.054,84.997,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1771228833285,10.49959794,85.052,84.997,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1771228833481,10.49959794,85.05,84.998,4.01020951]
["bitfinex-derivatives","SOLF0:USTF0",1771228833682,9.22041473,85.049,84.998,4.01020951]
["bitfinex-derivatives","SOLF0:USTF0",1771228833894,10.49959794,85.047,84.998,4.01020951]
["bitfinex-derivatives","SOLF0:USTF0",1771228834388,10.49959794,85.047,85.002,4.01332197]
["bitfinex-derivatives","SOLF0:USTF0",1771228835491,10.49959794,85.047,85.003,4.09467653]
["bitfinex-derivatives","SOLF0:USTF0",1771228835687,21.86672572,85.094,84.919,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1771228835688,3.0652974,85.063,85.014,4.09710954]
["bitfinex-derivatives","SOLF0:USTF0",1771228835894,10.49959794,85.061,85.014,4.09710954]
["bitfinex-derivatives","SOLF0:USTF0",1771228836289,9.14776342,85.06,85.014,4.09710954]
["bitfinex-derivatives","SOLF0:USTF0",1771228836490,10.49959794,85.061,85.014,4.09710954]
["bitfinex-derivatives","SOLF0:USTF0",1771228836685,10.49959794,85.061,85.016,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771228837594,10.49959794,85.059,85.006,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771228837889,10.49959794,85.057,85.002,4.07644222]
["bitfinex-derivatives","SOLF0:USTF0",1771228838094,19.64496751,85.056,85.002,4.07644222]
["bitfinex-derivatives","SOLF0:USTF0",1771228838295,9.14536957,85.055,85.002,4.07644222]
["bitfinex-derivatives","SOLF0:USTF0",1771228838595,9.14536957,85.054,85.002,4.07644222]
["bitfinex-derivatives","SOLF0:USTF0",1771228838789,9.14536957,85.053,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228838994,10.49959794,85.055,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228839199,19.64525149,85.054,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228839398,9.14565355,85.053,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228839693,10.49959794,85.054,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228839889,9.14596367,85.053,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228840088,10.49959794,85.054,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228840288,9.14604355,85.053,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228840490,10.49959794,85.054,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228840691,9.14635396,85.053,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228840899,10.49959794,85.054,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228841195,9.14635396,85.053,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228841393,10.49959794,85.053,85.017,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771228842093,10.49959794,85.053,85.01,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228842297,10.49959794,85.053,85.006,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771228842493,10.49959794,85.053,85.01,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228842795,10.49959794,85.051,85.01,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228843193,10.49959794,85.051,85.014,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771228843394,10.49959794,85.051,85.014,14.6672288]
["bitfinex-derivatives","SOLF0:USTF0",1771228843602,10.49959794,85.063,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228843899,10.65522967,85.061,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228844102,10.65522967,85.059,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228844404,10.65522967,85.057,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228844602,9.14685353,85.056,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228844799,9.14685353,85.055,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228844994,10.65522967,85.057,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228845604,9.14656421,85.056,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228845803,10.99914646,85.056,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228846103,10.99914646,85.054,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228847202,20.14671875,85.053,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228847402,9.14757229,85.052,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228847705,10.99914646,85.053,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228847905,9.14873957,85.052,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228848106,10.99914646,85.053,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228848306,9.14873957,85.052,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228848504,10.99914646,85.053,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228848705,9.14745714,85.052,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228848906,10.99914646,85.053,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228849102,9.14734591,85.052,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228849304,9.15436902,85.051,85.021,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771228849507,10.99914646,85.049,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228849706,10.99914646,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228850205,10.99914646,85.049,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228850807,2.83303635,85.07,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228850808,10.99914646,85.069,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228851007,10.99914646,85.067,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228851210,10.99914646,85.065,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228851512,10.99914646,85.063,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228851713,10.99914646,85.061,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228851912,10.99914646,85.059,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228852213,9.15389566,85.058,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228852412,9.15389566,85.057,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228852712,9.15389566,85.056,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228852912,9.15389566,85.055,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228853110,9.15389566,85.054,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228853314,9.15389566,85.053,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228853613,9.15389566,85.052,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228853802,9.15389566,85.051,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228854005,9.15389566,85.05,85.02,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228854208,10.99914646,85.059,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228854404,10.99914646,85.057,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228854608,10.99914646,85.055,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228854814,20.15395548,85.054,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228855011,9.15480902,85.053,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228855215,9.15480902,85.052,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228855416,9.15480902,85.051,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228855620,20.15395548,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228855819,9.15480902,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228856017,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228856214,9.15567897,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228856421,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228856616,9.15616692,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228856817,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228857120,9.15616311,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228857323,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228857515,9.15674355,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228857716,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228857917,9.15674355,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228858120,9.15674355,85.048,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228858321,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228858516,9.15665361,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228858817,9.15665361,85.048,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228859017,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228859319,9.15665361,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228859520,9.15665361,85.048,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228859820,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228860019,9.15741105,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228860218,9.15741105,85.048,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228860519,10.99914646,85.05,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228860720,9.15813855,85.049,85.015,4.0740288]
["bitfinex-derivatives","SOLF0:USTF0",1771228861016,10.99914646,85.071,85.031,4.15684266]
["bitfinex-derivatives","SOLF0:USTF0",1771228861221,10.99914646,85.095,85.061,4.15684266]
["bitfinex-derivatives","SOLF0:USTF0",1771228861425,10.92958445,85.107,85.08,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228861618,10.99914646,85.118,85.08,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228861817,10.5814,85.11,85.08,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228862118,10.99914646,85.13,85.09,6.98729443]
["bitfinex-derivatives","SOLF0:USTF0",1771228862316,10.99914646,85.13,85.1,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228862523,10.99914646,85.128,85.08,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228862725,10.99914646,85.128,85.09,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228862919,10.99914646,85.141,85.11,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228863826,10.99914646,85.141,85.1,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228864122,10.99914646,85.128,85.07,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228864314,10.99914646,85.119,85.07,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228864719,10.99914646,85.141,85.071,5.75391323]
["bitfinex-derivatives","SOLF0:USTF0",1771228864922,2.83303635,85.13,85.08,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228865223,10.99914646,85.129,85.08,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228866329,10.99914646,85.129,85.1,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228866529,10.99914646,85.149,85.11,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228867026,10.5775,85.142,85.11,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228868431,10.99914646,85.149,85.12,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228868630,10.99914646,85.164,85.13,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228870130,10.99914646,85.164,85.12,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228871728,10.5764,85.151,85.12,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228872831,10.5746,85.165,85.13,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228873027,10.5746,85.165,85.14,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228873731,21.57224646,85.177,85.15,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228873930,10.5731,85.177,85.15,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228874932,10.5731,85.177,85.14,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228875922,10.5743,85.167,85.14,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228876128,10.5743,85.167,85.131,4.99601455]
["bitfinex-derivatives","SOLF0:USTF0",1771228876833,10.5743,85.167,85.14,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228877434,10.5743,85.167,85.131,4.99601455]
["bitfinex-derivatives","SOLF0:USTF0",1771228879234,11.19435177,85.159,85.12,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228879926,10.5767,85.148,85.11,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228880133,10.5767,85.148,85.12,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228882834,10.578,85.137,85.1,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228883034,10.578,85.137,85.1,7.93515935]
["bitfinex-derivatives","SOLF0:USTF0",1771228883232,10.578,85.137,85.101,5.102123]
["bitfinex-derivatives","SOLF0:USTF0",1771228883440,10.5794,85.127,85.09,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228883642,11.19435177,85.136,85.09,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228883942,11.19435177,85.136,85.091,5.09653824]
["bitfinex-derivatives","SOLF0:USTF0",1771228884441,11.19435177,85.136,85.1,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228884747,10.5786,85.133,85.1,2.83303635]
["bitfinex-derivatives","SOLF0:USTF0",1771228886139,10.5786,85.133,85.091,5.09653824]
["bitfinex-derivatives","SOLF0:USTF0",1771228886641,10.5791,85.128,85.091,5.09653824]
["bitfinex-derivatives","SOLF0:USTF0",1771228887734,11.19435177,85.158,85.111,4.672139]
["bitfinex-derivatives","SOLF0:USTF0",1771228887933,2.82584654,85.17,85.121,4.67183988]
["bitfinex-derivatives","SOLF0:USTF0",1771228888134,11.19435177,85.169,85.121,4.67183988]
["bitfinex-derivatives","SOLF0:USTF0",1771228888330,10.5745,85.166,85.121,4.67183988]
["bitfinex-derivatives","SOLF0:USTF0",1771228890543,21.76885177,85.166,85.121,4.67183988]
["bitfinex-derivatives","SOLF0:USTF0",1771228890946,10.5748,85.163,85.121,4.67183988]
["bitfinex-derivatives","SOLF0:USTF0",1771228891144,11.19435177,85.165,85.13,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228894047,10.5735,85.174,85.14,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228895143,11.19435177,85.173,85.14,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228895344,2.82584654,85.17,85.12,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228895549,11.19435177,85.169,85.12,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228896352,10.5743,85.168,85.12,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228896647,11.19435177,85.167,85.12,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228897444,2.82584654,85.16,85.11,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228897649,11.19435177,85.159,85.101,4.46383594]
["bitfinex-derivatives","SOLF0:USTF0",1771228898353,11.19435177,85.159,85.11,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228898748,11.19435177,85.153,85.11,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228901550,11.19435177,85.153,85.101,4.46383594]
["bitfinex-derivatives","SOLF0:USTF0",1771228901755,11.19435177,85.153,85.1,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228902348,11.19435177,85.149,85.1,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228902847,11.19435177,85.147,85.1,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228904056,2.82584654,85.15,85.048,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1771228904057,2.82584654,85.15,85.077,4.92497907]
["bitfinex-derivatives","SOLF0:USTF0",1771228904357,2.82584654,85.15,85.0,164.8117]
["bitfinex-derivatives","SOLF0:USTF0",1771228904358,10.67584384,85.139,85.081,4.92497907]
["bitfinex-derivatives","SOLF0:USTF0",1771228905856,11.51473453,85.133,85.081,4.92497907]
["bitfinex-derivatives","SOLF0:USTF0",1771228907261,10.5788,85.132,85.081,4.92497907]
["bitfinex-derivatives","SOLF0:USTF0",1771228907463,14.34058107,85.13,85.08,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228907659,11.51473453,85.128,85.08,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228907960,11.51473453,85.126,85.08,7.89472791]
["bitfinex-derivatives","SOLF0:USTF0",1771228911861,11.51473453,85.126,85.08,5.06888137]
["bitfinex-derivatives","SOLF0:USTF0",1771228912359,11.51473453,85.126,85.08,7.89472791]
["bitfinex-derivatives","SOLF0:USTF0",1771228912762,11.51473453,85.126,85.081,5.34553327]
["bitfinex-derivatives","SOLF0:USTF0",1771228913257,11.51473453,85.119,85.07,8.32469141]
["bitfinex-derivatives","SOLF0:USTF0",1771228915462,11.51473453,85.119,85.071,5.55806323]
["bitfinex-derivatives","SOLF0:USTF0",1771228916462,11.51473453,85.119,85.07,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228916463,11.51473453,85.119,85.073,16.15319773]
["bitfinex-derivatives","SOLF0:USTF0",1771228916662,11.51473453,85.119,85.08,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228917960,11.51473453,85.119,85.081,5.58889108]
["bitfinex-derivatives","SOLF0:USTF0",1771228919562,11.51473453,85.119,85.082,5.5555159]
["bitfinex-derivatives","SOLF0:USTF0",1771228921671,11.51473453,85.119,85.069,5.58038113]
["bitfinex-derivatives","SOLF0:USTF0",1771228922364,11.51473453,85.119,85.053,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771228922365,11.51473453,85.119,85.07,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228923371,11.51473453,85.119,85.08,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228924266,11.51473453,85.119,85.071,5.2622735]
["bitfinex-derivatives","SOLF0:USTF0",1771228924772,11.51473453,85.119,85.071,15.8484735]
["bitfinex-derivatives","SOLF0:USTF0",1771228925866,11.51473453,85.119,85.072,5.2362026]
["bitfinex-derivatives","SOLF0:USTF0",1771228927162,11.51473453,85.119,85.07,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228927373,11.51473453,85.109,85.061,5.24087406]
["bitfinex-derivatives","SOLF0:USTF0",1771228927669,11.51473453,85.109,85.064,5.24830843]
["bitfinex-derivatives","SOLF0:USTF0",1771228927874,11.51473453,85.109,85.07,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228928977,11.51473453,85.109,85.065,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771228932475,11.51473453,85.109,85.07,8.07990771]
["bitfinex-derivatives","SOLF0:USTF0",1771228932877,11.51473453,85.109,85.071,5.26121293]
["bitfinex-derivatives","SOLF0:USTF0",1771228933873,11.51473453,85.109,85.071,15.84741293]
["bitfinex-derivatives","SOLF0:USTF0",1771228934467,11.51473453,85.109,85.071,10.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771228936774,11.51473453,85.109,85.061,5.19944374]
["bitfinex-derivatives","SOLF0:USTF0",1771228937479,11.51473453,85.109,85.063,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771228939873,11.51473453,85.109,85.05,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228940078,11.51473453,85.109,85.051,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771228941281,11.14280913,85.107,85.051,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771228942368,14.60233495,85.143,85.046,5.25675295]
["bitfinex-derivatives","SOLF0:USTF0",1771228942369,11.14280913,85.099,85.046,5.25675295]
["bitfinex-derivatives","SOLF0:USTF0",1771228942970,11.14280913,85.099,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771228943175,9.06813864,85.098,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771228943375,2.82584654,85.1,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771228943376,11.14280913,85.097,85.042,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771228943678,11.14280913,85.097,85.06,2.82584654]
["bitfinex-derivatives","SOLF0:USTF0",1771228945386,11.14280913,85.097,85.053,4.9038883]
["bitfinex-derivatives","SOLF0:USTF0",1771228946688,11.14280913,85.095,85.052,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771228947181,9.08202919,85.094,85.052,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771228947386,11.14280913,85.095,85.052,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771228948286,11.14280913,85.093,85.052,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771228948681,11.14280913,85.093,85.06,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228949483,11.14280913,85.093,85.052,15.40274893]
["bitfinex-derivatives","SOLF0:USTF0",1771228949790,11.14280913,85.093,85.057,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771228950290,11.14280913,85.093,85.06,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228951387,11.14280913,85.093,85.063,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771228951695,11.14280913,85.127,85.081,4.77675439]
["bitfinex-derivatives","SOLF0:USTF0",1771228951887,11.14280913,85.127,85.09,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228955501,11.14280913,85.127,85.092,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771228956597,11.14280913,85.127,85.11,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228956798,11.14280913,85.157,85.11,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228960703,11.14280913,85.157,85.12,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228960903,11.14280913,85.157,85.11,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228961494,11.14280913,85.157,85.108,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771228961693,11.14280913,85.149,85.1,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228963600,11.25600515,85.147,85.1,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228963798,9.0261029,85.146,85.1,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228964002,11.25600515,85.144,85.1,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228964202,11.25600515,85.142,85.1,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228965402,11.25600515,85.142,85.09,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228965607,11.25600515,85.142,85.096,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1771228965808,11.25600515,85.142,85.096,15.36255002]
["bitfinex-derivatives","SOLF0:USTF0",1771228966010,11.25600515,85.142,85.096,4.77955002]
["bitfinex-derivatives","SOLF0:USTF0",1771228968710,11.56620964,85.139,85.09,2.8306342]
["bitfinex-derivatives","SOLF0:USTF0",1771228972109,11.56620964,85.139,85.091,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771228978907,11.56620964,85.139,85.101,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771228982112,11.56620964,85.139,85.093,4.9262904]
["bitfinex-derivatives","SOLF0:USTF0",1771228983213,11.56620964,85.139,85.098,4.93035946]
["bitfinex-derivatives","SOLF0:USTF0",1771228987822,11.56620964,85.139,85.105,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771228988620,11.56620964,85.134,85.08,4.8759097]
["bitfinex-derivatives","SOLF0:USTF0",1771228988819,11.56620964,85.134,85.091,4.87951233]
["bitfinex-derivatives","SOLF0:USTF0",1771228989218,11.56620964,85.134,85.092,4.87965188]
["bitfinex-derivatives","SOLF0:USTF0",1771228990526,11.56620964,85.129,85.081,4.96482359]
["bitfinex-derivatives","SOLF0:USTF0",1771228990724,11.56620964,85.129,85.07,7.79899845]
["bitfinex-derivatives","SOLF0:USTF0",1771228990929,11.56620964,85.129,85.071,4.96836425]
["bitfinex-derivatives","SOLF0:USTF0",1771228991825,11.56620964,85.119,85.075,4.97199549]
["bitfinex-derivatives","SOLF0:USTF0",1771228993631,9.04472074,85.118,85.075,4.97199549]
["bitfinex-derivatives","SOLF0:USTF0",1771228993827,11.24557211,85.116,85.075,4.97199549]
["bitfinex-derivatives","SOLF0:USTF0",1771228994832,11.24557211,85.114,85.075,4.97199549]
["bitfinex-derivatives","SOLF0:USTF0",1771228996329,9.05906339,85.113,85.075,4.97199549]
["bitfinex-derivatives","SOLF0:USTF0",1771228996533,11.24557211,85.114,85.075,4.97199549]
["bitfinex-derivatives","SOLF0:USTF0",1771228996834,9.05906339,85.113,85.077,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771228997037,11.24557211,85.111,85.077,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771228999130,11.24557211,85.111,85.035,21.1812]
["bitfinex-derivatives","SOLF0:USTF0",1771228999131,11.24557211,85.109,85.06,6.89672799]
["bitfinex-derivatives","SOLF0:USTF0",1771228999325,19.0,85.137,85.061,4.06609379]
["bitfinex-derivatives","SOLF0:USTF0",1771228999326,11.24557211,85.107,85.061,4.06609379]
["bitfinex-derivatives","SOLF0:USTF0",1771228999530,9.05529289,85.106,85.061,4.06609379]
["bitfinex-derivatives","SOLF0:USTF0",1771228999730,11.24557211,85.119,85.082,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771229003329,2.8306342,85.13,85.034,56.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771229003330,11.24557211,85.13,85.092,3.807251]
["bitfinex-derivatives","SOLF0:USTF0",1771229004745,11.24557211,85.13,85.093,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1771229005640,11.24557211,85.13,85.092,3.807251]
["bitfinex-derivatives","SOLF0:USTF0",1771229009450,11.24557211,85.13,85.095,3.88554171]
["bitfinex-derivatives","SOLF0:USTF0",1771229012452,9.04238522,85.129,85.103,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1771229012653,11.24557211,85.142,85.104,3.89939216]
["bitfinex-derivatives","SOLF0:USTF0",1771229012954,9.04299288,85.141,85.111,3.90180363]
["bitfinex-derivatives","SOLF0:USTF0",1771229013153,11.24557211,85.153,85.111,3.90180363]
["bitfinex-derivatives","SOLF0:USTF0",1771229013351,9.04266998,85.152,85.111,3.90180363]
["bitfinex-derivatives","SOLF0:USTF0",1771229013655,9.04266998,85.151,85.111,3.90180363]
["bitfinex-derivatives","SOLF0:USTF0",1771229013856,9.04266998,85.15,85.114,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1771229014150,9.04266998,85.149,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229014359,9.04266998,85.148,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229014656,11.24557211,85.153,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229014657,9.04266998,85.147,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229014856,9.04266998,85.146,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229015049,11.24557211,85.153,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229015247,9.04175327,85.152,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229015451,9.04175327,85.151,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229015760,11.24557211,85.153,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229015962,9.04032731,85.152,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229016161,11.24557211,85.153,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229016354,9.03890554,85.152,85.115,3.91272678]
["bitfinex-derivatives","SOLF0:USTF0",1771229016556,11.24557211,85.153,85.116,14.50508523]
["bitfinex-derivatives","SOLF0:USTF0",1771229016757,9.03861696,85.152,85.116,14.50508523]
["bitfinex-derivatives","SOLF0:USTF0",1771229016956,11.24557211,85.153,85.116,14.50508523]
["bitfinex-derivatives","SOLF0:USTF0",1771229017664,11.24557211,85.153,85.119,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1771229019566,11.24557211,85.153,85.119,14.51122798]
["bitfinex-derivatives","SOLF0:USTF0",1771229020460,9.03125795,85.169,85.129,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771229020655,9.03125795,85.168,85.129,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771229020860,9.03125795,85.167,85.129,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771229021060,2.82762812,85.17,85.129,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771229021061,9.03125795,85.166,85.129,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1771229021361,9.03125795,85.165,85.137,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771229021557,9.03125795,85.164,85.137,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771229021764,2.82762812,85.18,85.137,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771229021964,9.03023804,85.179,85.137,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771229022259,9.03023804,85.178,85.137,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771229022459,73.01167479,85.314,85.137,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771229022460,11.24557211,85.176,85.137,21.9823628]
["bitfinex-derivatives","SOLF0:USTF0",1771229022665,11.24557211,85.176,85.143,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771229023165,11.24557211,85.188,85.144,11.4044628]
["bitfinex-derivatives","SOLF0:USTF0",1771229023464,9.02931771,85.187,85.144,11.4044628]
["bitfinex-derivatives","SOLF0:USTF0",1771229023766,9.02931771,85.187,85.14,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229023767,9.02931771,85.186,85.157,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771229023961,11.77986635,85.199,85.16,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229025062,9.02540641,85.209,85.162,11.53166679]
["bitfinex-derivatives","SOLF0:USTF0",1771229025263,11.77986635,85.21,85.171,11.53166679]
["bitfinex-derivatives","SOLF0:USTF0",1771229025462,11.59037391,85.22,85.171,11.53166679]
["bitfinex-derivatives","SOLF0:USTF0",1771229025862,11.59037391,85.22,85.18,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229026365,11.59037391,85.22,85.186,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229026866,11.59037391,85.238,85.191,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229027168,11.59037391,85.238,85.201,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229027364,11.59037391,85.257,85.201,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229027869,11.59037391,85.257,85.202,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229028063,11.59037391,85.257,85.21,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229028270,11.59037391,85.257,85.2,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229028765,11.59037391,85.249,85.2,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229030671,11.59037391,85.229,85.18,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229031769,11.59037391,85.229,85.183,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229032667,11.59037391,85.229,85.185,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771229032867,11.59037391,85.229,85.186,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229033666,11.59037391,85.229,85.18,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229033874,11.59037391,85.229,85.174,21.64217832]
["bitfinex-derivatives","SOLF0:USTF0",1771229034072,11.59037391,85.219,85.174,21.64217832]
["bitfinex-derivatives","SOLF0:USTF0",1771229034774,11.59037391,85.219,85.175,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229034970,11.59037391,85.219,85.18,13.89640644]
["bitfinex-derivatives","SOLF0:USTF0",1771229036066,11.59037391,85.219,85.098,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1771229036067,11.59037391,85.219,85.17,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229036271,11.59037391,85.219,85.168,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229036675,11.59037391,85.219,85.171,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229037675,11.59037391,85.219,85.175,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229038679,11.59037391,85.219,85.177,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771229040972,11.59037391,85.219,85.163,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229041178,11.59037391,85.189,85.14,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229041566,11.59037391,85.189,85.141,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229042671,11.59037391,85.179,85.127,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229042978,11.59037391,85.192,85.151,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229043276,11.59037391,85.205,85.16,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229043576,11.59037391,85.205,85.161,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229043975,11.59037391,85.219,85.17,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229044477,11.59037391,85.219,85.171,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229046883,11.59037391,85.219,85.177,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1771229047379,11.59037391,85.239,85.19,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229047887,11.59037391,85.239,85.186,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1771229048179,11.59037391,85.239,85.189,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229048382,11.59037391,85.239,85.189,21.64017832]
["bitfinex-derivatives","SOLF0:USTF0",1771229049481,11.59037391,85.239,85.2,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229049786,11.59037391,85.239,85.192,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229050578,11.59037391,85.239,85.18,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229050579,11.59037391,85.239,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229050879,11.59037391,85.229,85.18,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229051078,11.59037391,85.229,85.179,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229051484,11.59037391,85.229,85.18,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771229051983,11.59037391,85.229,85.181,11.06877832]
["bitfinex-derivatives","SOLF0:USTF0",1771229052985,11.59037391,85.229,85.185,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771229053181,11.59037391,85.229,85.19,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229054683,11.67624758,85.246,85.21,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229057286,11.67624758,85.246,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771229058480,11.67624758,85.246,85.21,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229059080,11.67624758,85.259,85.215,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771229060382,11.67624758,85.249,85.203,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771229062685,11.67624758,85.239,85.181,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229063290,11.67624758,85.239,85.19,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229065292,11.67624758,85.237,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229065492,11.67624758,85.235,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229066188,11.67624758,85.233,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229066989,8.99663895,85.232,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229067192,11.67624758,85.23,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229067403,11.67624758,85.228,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229067694,11.67624758,85.226,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229067886,20.67288653,85.225,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229068088,8.99663895,85.224,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229068289,8.99663895,85.223,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229068592,8.99663895,85.222,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229068792,11.67624758,85.225,85.191,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771229069093,11.67624758,85.223,85.181,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771229069286,20.68531516,85.222,85.181,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771229069486,9.00906758,85.221,85.181,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771229069696,11.67624758,85.222,85.181,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771229069998,9.0124297,85.221,85.181,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771229070190,9.01418834,85.22,85.181,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771229070393,11.67624758,85.218,85.181,21.61256438]
["bitfinex-derivatives","SOLF0:USTF0",1771229070696,9.01479359,85.217,85.181,21.61256438]
["bitfinex-derivatives","SOLF0:USTF0",1771229070896,9.01479359,85.216,85.181,21.61256438]
["bitfinex-derivatives","SOLF0:USTF0",1771229071086,19.0,85.239,85.152,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1771229071087,9.01479359,85.215,85.19,2.82762812]
["bitfinex-derivatives","SOLF0:USTF0",1771229071293,19.0,85.239,85.191,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229071492,11.67624758,85.237,85.191,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229071793,11.67624758,85.235,85.191,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229072098,9.01520815,85.234,85.191,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229072304,11.67624758,85.232,85.191,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229072500,14.49760015,85.23,85.18,13.86141695]
["bitfinex-derivatives","SOLF0:USTF0",1771229072796,14.49760015,85.23,85.181,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229072797,11.67624758,85.228,85.181,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229072996,20.69145573,85.227,85.181,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229073298,11.67624758,85.225,85.181,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229073499,9.01520815,85.224,85.182,21.61236438]
["bitfinex-derivatives","SOLF0:USTF0",1771229073700,9.01520815,85.223,85.183,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229073895,11.67624758,85.225,85.183,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229074093,8.99784457,85.224,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229074294,8.99784457,85.223,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229074499,11.67624758,85.225,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229074697,8.9980604,85.224,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229074897,8.9980604,85.223,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229075102,11.67624758,85.225,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229075401,8.99828601,85.224,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229075600,8.99828601,85.223,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229075901,11.67624758,85.225,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229076100,8.99828601,85.224,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229076300,11.67624758,85.225,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229076500,8.99828813,85.224,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229076696,11.67624758,85.225,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229076903,8.99828813,85.224,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229077203,11.67624758,85.225,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229077502,8.99829059,85.224,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229077703,11.67624758,85.225,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229077891,8.99829059,85.224,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229078096,11.67624758,85.225,85.185,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229081606,11.67624758,85.225,85.186,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771229082806,11.67624758,85.219,85.176,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771229083011,9.00032444,85.218,85.176,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229083212,11.67624758,85.217,85.176,11.04006438]
["bitfinex-derivatives","SOLF0:USTF0",1771229084206,11.67624758,85.217,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229087310,9.00682121,85.216,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229087511,11.67624758,85.217,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229087512,9.00682121,85.215,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229087713,11.67624758,85.217,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229087915,9.00682121,85.216,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229088111,9.00682121,85.215,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229088310,9.00682121,85.214,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229088511,9.00682121,85.213,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229088814,11.67624758,85.217,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229089112,9.01052221,85.216,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229089304,9.01052221,85.215,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229089507,9.01052221,85.214,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229089704,9.01052221,85.213,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229089906,11.67624758,85.217,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229090210,9.01248057,85.216,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229090410,9.01248057,85.215,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229090616,9.01248057,85.214,85.189,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229090816,9.01248057,85.213,85.189,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229091018,12.04594344,85.228,85.189,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229091320,12.04594344,85.226,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229091513,12.04594344,85.224,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229091714,9.01296342,85.223,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229091914,9.01296342,85.222,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229092118,9.01296342,85.221,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229092318,9.01296342,85.22,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229092619,9.01296342,85.219,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229092916,9.01296342,85.218,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229093116,9.01296342,85.217,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229093317,9.01296342,85.216,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229093518,9.01296342,85.215,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229093717,9.01296342,85.214,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229093919,9.01296342,85.213,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229094114,6.342e-05,85.212,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229094315,12.04594344,85.224,85.19,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771229096622,12.04594344,85.224,85.19,22.57982499]
["bitfinex-derivatives","SOLF0:USTF0",1771229100222,12.04594344,85.237,85.195,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229101427,10.95192624,85.244,85.211,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229101722,10.95192624,85.269,85.221,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229101919,12.04594344,85.268,85.166,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771229102116,12.04594344,85.249,85.2,14.82977756]
["bitfinex-derivatives","SOLF0:USTF0",1771229103023,12.04594344,85.249,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771229104314,12.04594344,85.249,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771229105125,12.04594344,85.249,85.202,22.57832499]
["bitfinex-derivatives","SOLF0:USTF0",1771229105320,12.04594344,85.249,85.203,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229106027,8.94289246,85.248,85.203,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229106326,12.04594344,85.246,85.203,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229106528,20.9888359,85.245,85.203,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229106727,8.94289246,85.244,85.203,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229106926,8.94289246,85.243,85.204,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771229107125,8.94289246,85.242,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229107327,8.94289246,85.241,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229107526,8.94289246,85.24,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229107726,12.04594344,85.241,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229107727,8.94289246,85.239,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229107926,8.94289246,85.238,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229108130,8.94289246,85.237,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229108326,12.04594344,85.241,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229108525,8.94193931,85.24,85.205,12.00842499]
["bitfinex-derivatives","SOLF0:USTF0",1771229108728,8.94193931,85.239,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229108929,8.94193931,85.238,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229109230,8.94193931,85.237,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229109428,8.94193931,85.236,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229109631,8.94193931,85.235,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229109928,12.04594344,85.241,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229110230,8.94111982,85.24,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229110432,12.04594344,85.241,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229110630,8.94009236,85.24,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229110827,12.04594344,85.249,85.2,14.82977756]
["bitfinex-derivatives","SOLF0:USTF0",1771229111028,12.04594344,85.247,85.2,14.82977756]
["bitfinex-derivatives","SOLF0:USTF0",1771229111233,12.04594344,85.245,85.2,14.82977756]
["bitfinex-derivatives","SOLF0:USTF0",1771229111431,8.94007907,85.244,85.2,14.82977756]
["bitfinex-derivatives","SOLF0:USTF0",1771229111630,8.94007907,85.243,85.2,14.82977756]
["bitfinex-derivatives","SOLF0:USTF0",1771229111831,8.94007907,85.242,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229112031,12.04594344,85.244,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229112231,8.9389524,85.243,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229112432,8.9389524,85.242,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229112636,12.04594344,85.244,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229112934,8.93817413,85.243,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229113136,12.04594344,85.244,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229113329,8.93727517,85.243,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229113529,12.04594344,85.244,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229113729,8.93727517,85.243,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229113935,12.04594344,85.244,85.204,22.57812499]
["bitfinex-derivatives","SOLF0:USTF0",1771229114140,12.04594344,85.244,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771229114435,8.93639141,85.243,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771229114628,12.04594344,85.244,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771229115028,8.93639045,85.243,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771229115323,12.04594344,85.244,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771229117031,12.17493138,85.255,85.219,11.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1771229117230,12.17493138,85.253,85.219,11.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1771229117430,12.17493138,85.251,85.218,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771229117635,8.93340432,85.25,85.218,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771229117934,8.93340432,85.249,85.218,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771229118134,12.17493138,85.251,85.218,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771229121932,12.17493138,85.251,85.22,2.82135257]
["bitfinex-derivatives","SOLF0:USTF0",1771229124532,12.17493138,85.251,85.22,14.61158414]
["bitfinex-derivatives","SOLF0:USTF0",1771229124731,19.0,85.258,85.22,11.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1771229124931,12.17493138,85.263,85.231,11.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1771229125538,12.17493138,85.277,85.242,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771229125836,21.09480889,85.276,85.242,22.35523157]
["bitfinex-derivatives","SOLF0:USTF0",1771229126134,12.17493138,85.276,85.242,22.35523157]
["bitfinex-derivatives","SOLF0:USTF0",1771229126935,12.17493138,85.276,85.233,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771229128038,12.17493138,85.274,85.241,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771229128234,12.17493138,85.272,85.241,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771229130238,12.17493138,85.269,85.231,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771229131136,1.0,85.282,85.241,11.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1771229131334,461.84422428,85.3,85.25,2.82135257]
["bitfinex-derivatives","SOLF0:USTF0",1771229131534,464.66557685,85.3,85.25,2.82135257]
["bitfinex-derivatives","SOLF0:USTF0",1771229132036,464.66144673,85.3,85.25,2.81722245]
["bitfinex-derivatives","SOLF0:USTF0",1771229132942,464.66144673,85.3,85.262,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771229133240,12.17493138,85.299,85.262,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771229135041,1.0,85.306,85.263,11.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1771229135241,1.0,85.306,85.27,2.81722245]
["bitfinex-derivatives","SOLF0:USTF0",1771229135539,12.17493138,85.311,85.27,2.81722245]
["bitfinex-derivatives","SOLF0:USTF0",1771229136044,12.17493138,85.311,85.263,11.79023157]
["bitfinex-derivatives","SOLF0:USTF0",1771229136744,12.17493138,85.311,85.276,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771229138541,12.17493138,85.309,85.266,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771229139149,12.17493138,85.309,85.275,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771229140443,12.17493138,85.309,85.265,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771229140642,2.81722245,85.3,85.265,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771229140842,12.17493138,85.299,85.265,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771229146944,12.17493138,85.299,85.256,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771229147153,11.2607691,85.289,85.24,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229147650,11.2607691,85.289,85.247,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771229147949,11.2607691,85.269,85.22,2.81722245]
["bitfinex-derivatives","SOLF0:USTF0",1771229148254,11.2607691,85.269,85.216,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229148750,11.2607691,85.269,85.223,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771229150250,11.2607691,85.269,85.23,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771229151947,11.2607691,85.269,85.208,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229152150,11.2607691,85.259,85.211,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229152756,93.58,85.286,85.174,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771229152757,11.2607691,85.271,85.227,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229153951,11.2607691,85.271,85.23,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771229154856,11.2607691,85.269,85.23,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771229161564,11.2607691,85.269,85.172,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1771229161565,11.2607691,85.259,85.219,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229161767,11.2607691,85.259,85.221,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229162762,11.2607691,85.259,85.223,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229164563,1.0,85.28,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229164564,2.81722245,85.25,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229164864,11.2607691,85.239,85.193,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229165865,11.2607691,85.239,85.196,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771229168474,11.2607691,85.239,85.196,21.69598582]
["bitfinex-derivatives","SOLF0:USTF0",1771229170469,11.2607691,85.239,85.197,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229170677,2.81722245,85.25,85.201,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229170875,11.2607691,85.249,85.201,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229171173,9.2e-07,85.259,85.223,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229171470,11.2607691,85.278,85.231,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229171672,11.2607691,85.293,85.254,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771229171977,2.81722245,85.3,85.255,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229172276,11.2607691,85.305,85.255,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229172878,11.2607691,85.305,85.25,2.81722245]
["bitfinex-derivatives","SOLF0:USTF0",1771229172879,11.2607691,85.305,85.26,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229173279,14.07799155,85.3,85.26,11.12538582]
["bitfinex-derivatives","SOLF0:USTF0",1771229174379,10.556,85.315,85.184,21.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771229174380,11.08566435,85.279,85.23,11.67955361]
["bitfinex-derivatives","SOLF0:USTF0",1771229174584,11.08566435,85.279,85.23,14.49677606]
["bitfinex-derivatives","SOLF0:USTF0",1771229175882,11.08566435,85.279,85.232,11.67955361]
["bitfinex-derivatives","SOLF0:USTF0",1771229177781,11.08566435,85.279,85.24,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771229177988,11.08566435,85.279,85.24,13.38232245]
["bitfinex-derivatives","SOLF0:USTF0",1771229178586,11.08566435,85.279,85.24,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771229182393,2.81722245,85.29,85.248,22.24375361]
["bitfinex-derivatives","SOLF0:USTF0",1771229182585,11.08566435,85.289,85.248,22.24375361]
["bitfinex-derivatives","SOLF0:USTF0",1771229184195,11.08566435,85.288,85.248,22.24375361]
["bitfinex-derivatives","SOLF0:USTF0",1771229186592,11.08566435,85.288,85.248,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771229187193,8.82937659,85.287,85.248,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771229187395,11.08566435,85.288,85.248,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771229187596,8.82959526,85.287,85.24,2.81722245]
["bitfinex-derivatives","SOLF0:USTF0",1771229187796,11.08566435,85.288,85.24,2.81722245]
["bitfinex-derivatives","SOLF0:USTF0",1771229188096,11.08566435,85.286,85.24,2.81722245]
["bitfinex-derivatives","SOLF0:USTF0",1771229188494,11.08566435,85.286,85.24,14.49677606]
["bitfinex-derivatives","SOLF0:USTF0",1771229192199,8.83404258,85.285,85.24,11.67955361]
["bitfinex-derivatives","SOLF0:USTF0",1771229192497,11.08566435,85.286,85.24,11.67955361]
["bitfinex-derivatives","SOLF0:USTF0",1771229192799,11.08566435,85.279,85.239,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771229195796,11.08566435,85.279,85.239,22.24485361]
["bitfinex-derivatives","SOLF0:USTF0",1771229196001,11.08566435,85.279,85.24,11.67955361]
["bitfinex-derivatives","SOLF0:USTF0",1771229201399,11.08566435,85.279,85.241,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771229203897,2.81849794,85.29,85.244,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771229204104,8.82666386,85.289,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229204305,8.82666386,85.288,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229204501,19.91227117,85.287,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229204808,11.08560731,85.285,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229211214,8.8316304,85.284,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229211512,11.08560731,85.285,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229211712,11.1890121,85.283,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229213415,20.0280362,85.282,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229213614,8.8390241,85.281,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229213817,2.81849794,85.29,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229214009,8.83893079,85.289,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229214313,8.83893079,85.288,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229214513,8.83893079,85.287,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229214715,8.83893079,85.286,85.245,12.06382813]
["bitfinex-derivatives","SOLF0:USTF0",1771229214904,11.1890121,85.304,85.261,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229215106,8.84286557,85.303,85.261,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229215307,20.03187767,85.302,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229215515,8.84286557,85.301,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229215718,8.84286557,85.3,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229215911,8.84286557,85.299,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229216121,8.84286557,85.298,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229216418,8.84286557,85.297,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229216619,8.84286557,85.296,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229216816,8.84286557,85.295,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229217117,8.84286557,85.294,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229217308,8.84286557,85.293,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229217513,8.84286557,85.292,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229217712,8.84286557,85.291,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229217910,11.1890121,85.302,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229218110,11.1890121,85.299,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229218315,20.03931496,85.298,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229218611,8.85030286,85.297,85.262,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229218812,11.1890121,85.295,85.25,13.91162459]
["bitfinex-derivatives","SOLF0:USTF0",1771229219011,11.1890121,85.293,85.25,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229219211,11.1890121,85.289,85.25,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229219421,8.85030286,85.288,85.25,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229219614,8.85030286,85.287,85.25,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229219820,8.85030286,85.286,85.25,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229220020,8.85030286,85.285,85.25,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229220219,20.03931496,85.284,85.25,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229220415,11.1890121,85.282,85.239,21.65842665]
["bitfinex-derivatives","SOLF0:USTF0",1771229220617,8.85030286,85.281,85.24,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229220813,8.85030286,85.28,85.242,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771229221012,11.1890121,85.296,85.251,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229221216,11.1890121,85.289,85.251,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229221416,20.03966138,85.288,85.251,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229221622,8.85064928,85.287,85.251,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229221817,11.1890121,85.285,85.251,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229222026,8.85064928,85.284,85.251,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229222224,11.1890121,85.282,85.242,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771229222416,8.85064928,85.281,85.242,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771229222617,8.85064928,85.28,85.243,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229222816,8.85064928,85.279,85.243,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229223122,8.85064928,85.278,85.243,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229223422,8.85064928,85.277,85.243,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229223721,8.85064928,85.276,85.243,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229223917,11.1890121,85.282,85.243,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229224115,8.88659801,85.281,85.253,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771229224321,11.1890121,85.293,85.254,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229224518,8.88592922,85.292,85.254,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229224719,8.88592922,85.291,85.266,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229224914,10.95192624,85.313,85.271,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229225120,11.1890121,85.315,85.271,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229225422,11.1890121,85.315,85.272,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771229225820,11.1890121,85.315,85.271,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229225821,11.1890121,85.309,85.271,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229226418,11.1890121,85.299,85.246,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229226825,11.1890121,85.298,85.246,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229227725,11.1890121,85.298,85.25,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771229227926,11.1890121,85.298,85.25,21.65702665]
["bitfinex-derivatives","SOLF0:USTF0",1771229228627,11.1890121,85.279,85.23,2.81849794]
["bitfinex-derivatives","SOLF0:USTF0",1771229228925,11.1890121,85.279,85.231,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229229820,11.1890121,85.279,85.233,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771229230022,11.1890121,85.279,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229234830,11.1890121,85.279,85.242,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771229235133,11.1890121,85.279,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229236926,11.39737819,85.277,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229237130,11.39737819,85.275,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229237337,11.39737819,85.273,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229237528,8.84046589,85.274,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229237529,20.23784408,85.272,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229237827,8.84046589,85.271,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229238028,8.84046589,85.27,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229238223,8.84046589,85.269,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229238431,8.84046589,85.268,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229238730,8.84046589,85.267,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229238932,8.84046589,85.266,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229239131,8.84046589,85.265,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229239331,11.39737819,85.272,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229239526,8.8378425,85.271,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229239833,8.8378425,85.27,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229240030,11.39737819,85.272,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229240031,8.8378425,85.269,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229240230,8.8378425,85.268,85.234,11.09312665]
["bitfinex-derivatives","SOLF0:USTF0",1771229240431,8.8378425,85.268,85.197,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771229240432,11.39737819,85.283,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229240638,11.39737819,85.281,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229240839,8.83643514,85.28,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229241146,8.83643514,85.279,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229241434,8.83643514,85.278,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229241636,8.83643514,85.277,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229241936,8.83643514,85.276,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229242132,8.83643514,85.275,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229242333,11.39737819,85.281,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229242532,8.836016,85.28,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229242734,8.836016,85.279,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229243035,8.836016,85.278,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229243334,8.836016,85.277,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229243533,8.836016,85.276,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229243736,8.836016,85.275,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229243937,11.39737819,85.281,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229244127,11.39737819,85.279,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229244330,8.83600102,85.278,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229244527,8.83600102,85.277,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229244727,8.83600102,85.276,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229244937,8.83600102,85.275,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229245137,11.39737819,85.279,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229245329,8.83573045,85.278,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229245529,8.83573045,85.277,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229245731,8.83573045,85.276,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229245938,8.83573045,85.275,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229246238,11.39737819,85.279,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229246438,20.23330203,85.278,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229246637,8.83592384,85.277,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229246937,8.83592384,85.276,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229247129,20.23330203,85.275,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229247334,11.39737819,85.275,85.241,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229249837,11.39737819,85.269,85.22,13.94907013]
["bitfinex-derivatives","SOLF0:USTF0",1771229250044,8.83574205,85.268,85.221,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229250342,8.83574205,85.267,85.221,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229250541,8.83574205,85.266,85.221,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229250733,8.83574205,85.265,85.222,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771229250938,2.81849794,85.28,85.231,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229251141,11.39737819,85.269,85.22,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229251334,11.39737819,85.267,85.22,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229251540,11.39737819,85.259,85.21,2.81849794]
["bitfinex-derivatives","SOLF0:USTF0",1771229251844,11.39737819,85.257,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229252139,11.39737819,85.255,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229252340,11.39737819,85.253,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229252538,11.39737819,85.251,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229252735,8.86558248,85.25,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229252939,8.86558248,85.249,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229253151,8.86558248,85.248,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229253350,8.86558248,85.247,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229253550,11.39737819,85.249,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229253746,20.2596256,85.248,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229253947,8.86224741,85.247,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229254148,11.39737819,85.248,85.209,21.69957219]
["bitfinex-derivatives","SOLF0:USTF0",1771229254842,11.39737819,85.248,85.213,21.69907219]
["bitfinex-derivatives","SOLF0:USTF0",1771229255247,11.39737819,85.248,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229255453,8.85848522,85.257,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229255659,8.85848522,85.256,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229255951,11.39737819,85.259,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229256153,8.85686272,85.258,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229256357,8.85686272,85.257,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229256556,8.85686272,85.256,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229256857,11.39737819,85.258,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229257157,8.85543033,85.257,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229257465,11.39737819,85.258,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229257756,8.85414465,85.257,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229258058,11.39737819,85.258,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229258259,8.85414465,85.257,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229258460,11.39737819,85.257,85.214,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229262753,11.39737819,85.255,85.204,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229262959,11.39737819,85.253,85.204,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229263254,11.39737819,85.251,85.204,11.13057219]
["bitfinex-derivatives","SOLF0:USTF0",1771229264764,11.39737819,85.251,85.206,11.8929268]
["bitfinex-derivatives","SOLF0:USTF0",1771229269563,11.39737819,85.251,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229269765,11.39737819,85.251,85.208,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229270362,20.94658091,85.25,85.208,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229270563,12.09072443,85.249,85.208,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229270863,12.09072443,85.249,85.209,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771229271055,12.09072443,85.249,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229272964,12.09072443,85.249,85.212,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229273968,14.91087577,85.26,85.215,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229274168,12.09072443,85.258,85.215,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229274361,12.09072443,85.256,85.222,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771229274564,12.09072443,85.254,85.222,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771229274766,12.09072443,85.254,85.215,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229281286,12.09072443,85.254,85.218,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771229285077,12.09072443,85.252,85.218,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1771229287081,2.82015134,85.26,85.218,22.82945156]
["bitfinex-derivatives","SOLF0:USTF0",1771229287380,12.09072443,85.258,85.219,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229287579,12.09072443,85.256,85.219,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229287780,8.83620494,85.257,85.219,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229287781,8.83620494,85.255,85.219,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229287982,8.83620494,85.254,85.219,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229288172,12.09072443,85.249,85.197,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229288374,12.09072443,85.247,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771229288570,12.09072443,85.245,85.206,22.83095156]
["bitfinex-derivatives","SOLF0:USTF0",1771229288873,20.93088164,85.244,85.206,22.83095156]
["bitfinex-derivatives","SOLF0:USTF0",1771229289078,8.84015721,85.243,85.206,22.83095156]
["bitfinex-derivatives","SOLF0:USTF0",1771229289275,8.84015721,85.242,85.206,22.83095156]
["bitfinex-derivatives","SOLF0:USTF0",1771229289480,8.84015721,85.241,85.207,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229289681,8.84015721,85.24,85.207,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229289880,8.84015721,85.239,85.209,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1771229290079,8.84015721,85.238,85.21,15.0817029]
["bitfinex-derivatives","SOLF0:USTF0",1771229290277,12.09072443,85.244,85.21,15.0817029]
["bitfinex-derivatives","SOLF0:USTF0",1771229290482,8.84255073,85.243,85.21,15.0817029]
["bitfinex-derivatives","SOLF0:USTF0",1771229290780,8.84255073,85.242,85.21,15.0817029]
["bitfinex-derivatives","SOLF0:USTF0",1771229290977,8.84255073,85.241,85.21,15.0817029]
["bitfinex-derivatives","SOLF0:USTF0",1771229291174,12.09072443,85.244,85.21,15.0817029]
["bitfinex-derivatives","SOLF0:USTF0",1771229291376,8.8440146,85.243,85.21,15.0817029]
["bitfinex-derivatives","SOLF0:USTF0",1771229291577,8.8440146,85.242,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229291778,8.8440146,85.241,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229291978,12.09072443,85.244,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229291979,8.8440146,85.24,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229292184,12.09072443,85.244,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229292484,8.8467021,85.243,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229292679,8.8467021,85.242,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229292880,8.8467021,85.241,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229293076,8.8467021,85.24,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229293280,8.8467021,85.239,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229293485,8.8467021,85.238,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229293784,12.09072443,85.244,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229294085,20.04776845,85.243,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229294280,8.84978797,85.242,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229294584,8.84978797,85.241,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229294783,8.84978797,85.24,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229295082,8.84978797,85.239,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229295280,8.84978797,85.238,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229295482,8.84978797,85.237,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229295682,11.19798048,85.243,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229295683,8.84978797,85.236,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229295985,11.19798048,85.243,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229296186,8.85501546,85.242,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229296484,8.85501546,85.241,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229296686,8.85501546,85.24,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229296986,8.85501546,85.239,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229297187,8.85501546,85.238,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229297387,8.85501546,85.237,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229297582,8.85501546,85.236,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229297885,11.19798048,85.246,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229298088,20.05410895,85.245,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229298287,8.85612847,85.244,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229298482,8.85612847,85.243,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229298677,8.85612847,85.242,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229298881,8.85612847,85.241,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229299090,8.85612847,85.24,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229299287,8.85612847,85.239,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229299585,8.85612847,85.238,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229299783,8.85612847,85.237,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229299979,8.85612847,85.236,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229300179,11.19798048,85.245,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229300380,8.85572332,85.244,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229300582,8.85572332,85.243,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229300786,8.85572332,85.242,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229300990,8.85572332,85.241,85.21,12.26155156]
["bitfinex-derivatives","SOLF0:USTF0",1771229301184,2.82015134,85.23,85.199,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771229301485,11.19798048,85.228,85.199,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771229301693,11.19798048,85.226,85.199,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771229303688,11.19798048,85.237,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229304090,8.85319892,85.236,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229304391,20.0511794,85.235,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229304595,20.0511794,85.234,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229304793,8.85319892,85.233,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229304993,8.85319892,85.232,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229305694,11.19798048,85.234,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229305695,8.85319892,85.231,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229305895,8.85319892,85.23,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229306092,8.85319892,85.229,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229306395,8.85319892,85.228,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229306997,11.19798048,85.234,85.2,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229307299,8.85103339,85.233,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229307496,11.19798048,85.244,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229307697,8.85040418,85.243,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229307892,8.85040418,85.242,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229308199,8.85040418,85.241,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229308394,8.85040418,85.24,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229308690,8.85040418,85.239,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229308894,8.85040418,85.238,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229309096,8.85040418,85.237,85.2,14.86693007]
["bitfinex-derivatives","SOLF0:USTF0",1771229309398,11.19798048,85.244,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229309699,11.19798048,85.242,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229309898,8.85003032,85.241,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229310097,8.85003032,85.24,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229310297,8.85003032,85.239,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229310499,11.19798048,85.242,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229310500,8.85003032,85.238,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229310701,8.85003032,85.237,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229310893,11.19798048,85.242,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229311091,8.84999808,85.241,85.208,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229311299,8.84999808,85.24,85.21,22.61577873]
["bitfinex-derivatives","SOLF0:USTF0",1771229311501,8.84999808,85.239,85.211,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229311696,8.84999808,85.238,85.211,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229311902,1.0,85.249,85.219,22.61457873]
["bitfinex-derivatives","SOLF0:USTF0",1771229312099,11.19798048,85.255,85.219,22.61457873]
["bitfinex-derivatives","SOLF0:USTF0",1771229312294,10.95760722,85.259,85.221,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771229312496,10.95760722,85.264,85.222,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229313002,11.19798048,85.262,85.222,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229313401,11.19798048,85.261,85.222,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229314900,10.95760722,85.285,85.25,14.86629745]
["bitfinex-derivatives","SOLF0:USTF0",1771229315206,11.19798048,85.288,85.25,14.86629745]
["bitfinex-derivatives","SOLF0:USTF0",1771229318606,11.19798048,85.288,85.251,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771229318906,11.19798048,85.304,85.26,14.86629745]
["bitfinex-derivatives","SOLF0:USTF0",1771229319808,11.19798048,85.304,85.26,12.04677873]
["bitfinex-derivatives","SOLF0:USTF0",1771229321704,11.19798048,85.304,85.25,2.81951872]
["bitfinex-derivatives","SOLF0:USTF0",1771229321904,11.19798048,85.289,85.241,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771229328807,11.44168005,85.279,85.23,2.81951872]
["bitfinex-derivatives","SOLF0:USTF0",1771229329007,11.44168005,85.269,85.223,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229329817,11.44168005,85.269,85.231,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229330012,11.44168005,85.283,85.231,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229332822,11.44168005,85.279,85.231,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229338422,11.44168005,85.279,85.232,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771229338617,11.44168005,85.279,85.233,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229346528,11.44168005,85.278,85.233,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229347518,11.44168005,85.259,85.211,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771229347726,11.44168005,85.259,85.212,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229348932,11.44168005,85.259,85.215,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229350226,11.44168005,85.239,85.193,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229350430,2.81951872,85.23,85.193,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229350632,11.44168005,85.228,85.193,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229350834,8.79472983,85.227,85.193,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229351026,11.44168005,85.228,85.193,11.75612464]
["bitfinex-derivatives","SOLF0:USTF0",1771229357037,11.44168005,85.228,85.182,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229359938,222.64,85.234,85.191,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229360143,11.27614047,85.241,85.201,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229360741,223.88,85.25,85.201,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229360945,2.81951872,85.25,85.201,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229361147,2.81951872,85.24,85.201,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229361349,11.27614047,85.239,85.201,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229374953,20.06569622,85.25,85.201,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229375257,1.0,85.251,85.155,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771229375258,12.27614047,85.251,85.211,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229375455,11.27614047,85.251,85.211,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229376756,11.27614047,85.251,85.212,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771229376955,11.27614047,85.251,85.212,22.60373824]
["bitfinex-derivatives","SOLF0:USTF0",1771229377356,11.27614047,85.251,85.213,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229378755,11.27614047,85.249,85.213,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229378955,2.820227,85.23,85.191,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229379753,2.820227,85.23,85.192,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229380063,11.27614047,85.239,85.192,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229380261,11.27614047,85.238,85.192,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229380756,11.27614047,85.238,85.193,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771229380954,11.27614047,85.238,85.194,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229382162,11.27614047,85.237,85.194,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229382663,11.27614047,85.237,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229384956,8.79479933,85.239,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229385160,11.55288904,85.247,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229385357,20.34819066,85.246,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229385657,8.79530162,85.245,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229385862,8.79569153,85.244,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229386056,8.7977646,85.243,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229386354,11.21266246,85.245,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229386562,11.21266246,85.243,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229386760,14.03288946,85.24,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229389061,11.21266246,85.239,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229391265,8.81179548,85.238,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229391564,8.81179548,85.237,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229391765,11.21266246,85.239,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229391958,8.81179526,85.238,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229392157,8.81179526,85.237,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229392364,8.81179526,85.236,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229392557,11.21266246,85.239,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229392759,8.81587814,85.238,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229392957,8.81587814,85.237,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229393158,8.81587814,85.236,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229393361,8.81587814,85.235,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229393555,11.21266246,85.239,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229393760,8.81766607,85.238,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229393961,8.81766607,85.237,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229394158,8.81766607,85.236,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229394358,8.81766607,85.235,85.196,12.03513824]
["bitfinex-derivatives","SOLF0:USTF0",1771229394557,11.21266246,85.239,85.197,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771229394760,8.81960574,85.238,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229394962,8.81960574,85.237,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229395165,8.81960574,85.236,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229395365,8.81960574,85.235,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229395666,8.81960574,85.234,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229395862,8.81960574,85.233,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229396060,11.21266246,85.239,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229396262,8.82170311,85.238,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229396459,8.82170311,85.237,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229396757,8.82170311,85.236,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229396961,8.82170311,85.235,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229397162,8.82170311,85.234,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229397367,11.21266246,85.232,85.198,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229399066,11.21266246,85.232,85.2,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771229399267,11.21266246,85.232,85.201,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229399769,11.21266246,85.248,85.201,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229400067,11.21266246,85.246,85.201,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229400268,11.21266246,85.244,85.201,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229400569,11.21266246,85.242,85.201,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229400870,11.21266246,85.229,85.188,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229401069,2.820227,85.23,85.188,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229401070,11.21266246,85.227,85.188,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229401270,11.21266246,85.225,85.188,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229401472,20.03599965,85.224,85.188,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229401665,11.21266246,85.224,85.188,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229402275,11.21266246,85.222,85.18,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771229402475,11.21266246,85.222,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229403167,8.77389072,85.221,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229403366,11.21266246,85.222,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229403672,8.77464807,85.221,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229403868,11.21266246,85.222,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229404167,8.77465321,85.221,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229404370,8.77465321,85.22,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229404560,11.21266246,85.222,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229404762,8.77499041,85.221,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229404968,11.21266246,85.222,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229405168,19.98387081,85.221,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229405367,11.21266246,85.221,85.183,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229405562,11.21266246,85.219,85.173,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229405768,11.21266246,85.209,85.173,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229408769,11.21266246,85.207,85.162,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229408972,11.21266246,85.205,85.162,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229411181,11.21266246,85.221,85.162,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229411381,11.21266246,85.219,85.162,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229411583,11.21266246,85.217,85.162,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229411783,11.21266246,85.215,85.162,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229411982,11.21266246,85.213,85.162,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229412782,11.21266246,85.213,85.163,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771229413086,11.21266246,85.213,85.171,11.4961958]
["bitfinex-derivatives","SOLF0:USTF0",1771229421405,11.21266246,85.213,85.162,12.04972799]
["bitfinex-derivatives","SOLF0:USTF0",1771229422501,11.21266246,85.213,85.163,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771229422702,11.21266246,85.213,85.163,22.62452799]
["bitfinex-derivatives","SOLF0:USTF0",1771229423497,11.21266246,85.213,85.165,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1771229425005,11.21266246,85.213,85.165,22.62422799]
["bitfinex-derivatives","SOLF0:USTF0",1771229426203,11.21266246,85.213,85.17,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771229426805,11.21266246,85.213,85.17,13.394127]
["bitfinex-derivatives","SOLF0:USTF0",1771229427007,11.21266246,85.213,85.17,25.44385499]
["bitfinex-derivatives","SOLF0:USTF0",1771229427503,11.21266246,85.213,85.171,12.04972799]
["bitfinex-derivatives","SOLF0:USTF0",1771229437310,10.5681,85.217,85.171,12.04972799]
["bitfinex-derivatives","SOLF0:USTF0",1771229437311,11.97424304,85.211,85.171,12.04972799]
["bitfinex-derivatives","SOLF0:USTF0",1771229441115,11.97424304,85.209,85.171,12.04972799]
["bitfinex-derivatives","SOLF0:USTF0",1771229443811,8.76582506,85.208,85.171,12.04972799]
["bitfinex-derivatives","SOLF0:USTF0",1771229444010,11.76874707,85.207,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229446318,8.77055974,85.206,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229446617,11.76874707,85.207,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229446813,8.77055974,85.206,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229447018,12.27593413,85.205,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229449417,8.77787559,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229449621,12.27593413,85.205,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229449918,8.77787559,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229450117,12.27593413,85.205,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229450315,21.05647667,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229450514,8.78054254,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229450715,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229451317,8.777904,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229451621,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229451815,8.77890536,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229452015,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229452219,8.77890536,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229452424,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229452614,8.77910525,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229452815,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229453021,8.77970074,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229453220,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229453422,8.78036423,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229453724,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229453925,8.78035757,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229454121,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229454319,8.77861784,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229454620,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229454818,8.77962763,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229455017,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229455220,8.77960793,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229455419,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229455614,8.77894698,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229455829,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229456017,8.77995956,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229456216,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229456417,8.78009973,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229456614,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229456818,8.77908385,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229457018,12.27593413,85.204,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229457220,21.05501798,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229457420,12.27593413,85.203,85.172,12.38457817]
["bitfinex-derivatives","SOLF0:USTF0",1771229463630,12.27593413,85.203,85.164,184.8]
["bitfinex-derivatives","SOLF0:USTF0",1771229463932,12.27593413,85.203,85.164,196.1542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229465130,1.0,85.221,85.153,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229465131,12.27593413,85.201,85.153,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229465325,12.27593413,85.199,85.153,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229465529,12.27593413,85.197,85.153,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229465730,12.27593413,85.195,85.153,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229465929,10.5701,85.201,85.153,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229465930,12.27593413,85.193,85.153,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229466126,12.27593413,85.191,85.153,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229466327,12.27593413,85.191,85.14,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229466528,12.27593413,85.179,85.124,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229466734,14.61014297,85.204,85.124,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229466735,2.82267795,85.17,85.124,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229466931,8.74075842,85.169,85.12,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229467129,12.27593413,85.167,85.12,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229467332,12.27593413,85.165,85.12,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229467533,12.27593413,85.159,85.114,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229467831,12.27593413,85.159,85.101,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771229467832,12.27593413,85.157,85.104,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229468032,12.27593413,85.157,85.084,21.96210366]
["bitfinex-derivatives","SOLF0:USTF0",1771229468033,12.27593413,85.149,85.093,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229468228,12.27593413,85.147,85.093,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229468433,12.27593413,85.145,85.093,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229468635,12.27593413,85.144,85.093,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229468832,12.27593413,85.139,85.093,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229470132,12.27593413,85.139,85.09,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229470334,12.27593413,85.119,85.07,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229470736,12.27593413,85.119,85.07,14.17690255]
["bitfinex-derivatives","SOLF0:USTF0",1771229472937,12.27593413,85.119,85.08,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229473342,12.27593413,85.119,85.07,11.3542246]
["bitfinex-derivatives","SOLF0:USTF0",1771229473343,12.27593413,85.119,85.07,14.17690255]
["bitfinex-derivatives","SOLF0:USTF0",1771229474938,11.20592641,85.109,85.06,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229475536,11.20592641,85.109,85.056,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229476046,2.82267795,85.09,85.044,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229476239,2.82267795,85.09,85.04,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229476240,11.20592641,85.089,85.04,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229476542,11.20592641,85.079,85.04,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229476846,11.20592641,85.079,85.04,14.30490927]
["bitfinex-derivatives","SOLF0:USTF0",1771229479850,11.20592641,85.097,85.05,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229480048,93.66,85.107,85.07,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229480246,11.20592641,85.109,85.07,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229480449,11.20592641,85.123,85.09,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229481150,11.20592641,85.139,85.09,14.30490927]
["bitfinex-derivatives","SOLF0:USTF0",1771229483350,11.20592641,85.135,85.09,14.30490927]
["bitfinex-derivatives","SOLF0:USTF0",1771229485457,10.5769,85.146,85.101,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229485661,430.38077633,85.158,85.11,14.30490927]
["bitfinex-derivatives","SOLF0:USTF0",1771229485860,441.58670274,85.158,85.11,14.30490927]
["bitfinex-derivatives","SOLF0:USTF0",1771229486061,11.20592641,85.157,85.11,14.30490927]
["bitfinex-derivatives","SOLF0:USTF0",1771229486268,11.20592641,85.157,85.112,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771229486462,11.20592641,85.157,85.12,2.82267795]
["bitfinex-derivatives","SOLF0:USTF0",1771229486762,11.20592641,85.157,85.12,14.30490927]
["bitfinex-derivatives","SOLF0:USTF0",1771229489857,11.20592641,85.157,85.12,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229491262,10.5758,85.156,85.12,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229491459,11.20592641,85.155,85.12,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229497866,430.38077633,85.158,85.12,14.3079065]
["bitfinex-derivatives","SOLF0:USTF0",1771229499471,430.38077633,85.158,85.121,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771229499772,430.38077633,85.158,85.122,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229500872,11.20592641,85.167,85.124,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229501374,1.0,85.174,85.071,164.675]
["bitfinex-derivatives","SOLF0:USTF0",1771229501375,1.0,85.174,85.135,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229501573,11.20592641,85.178,85.141,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229502570,2.82567518,85.18,85.141,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229502762,430.8888499,85.195,85.149,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229502964,430.8888499,85.195,85.161,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229503166,11.20592641,85.209,85.161,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229503369,2.82567518,85.21,85.172,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229503370,238.26,85.208,85.172,11.48223132]
["bitfinex-derivatives","SOLF0:USTF0",1771229504374,238.26,85.208,85.175,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1771229504574,2.82567518,85.22,85.176,11.74268059]
["bitfinex-derivatives","SOLF0:USTF0",1771229504764,93.68,85.237,85.191,11.74268059]
["bitfinex-derivatives","SOLF0:USTF0",1771229505068,12.29421324,85.229,85.189,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771229505267,2.82567518,85.22,85.19,11.74268059]
["bitfinex-derivatives","SOLF0:USTF0",1771229505469,12.29421324,85.229,85.19,11.74268059]
["bitfinex-derivatives","SOLF0:USTF0",1771229505968,2.82567518,85.23,85.19,11.74268059]
["bitfinex-derivatives","SOLF0:USTF0",1771229505969,2.82567518,85.23,85.2,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771229506165,93.68,85.232,85.2,22.2987458]
["bitfinex-derivatives","SOLF0:USTF0",1771229506375,145.58,85.243,85.201,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229506969,2.82567518,85.25,85.201,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229507570,2.82567518,85.22,85.185,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229507774,2.82567518,85.21,85.173,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229508272,2.82567518,85.21,85.179,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771229509471,11.71858736,85.199,85.141,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229509678,2.82567518,85.19,85.141,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229510876,2.82567518,85.19,85.158,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771229512373,14.54426254,85.19,85.141,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229512872,93.68,85.197,85.141,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229513179,2.82567518,85.2,85.141,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229513873,2.82567518,85.2,85.145,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229514877,2.82567518,85.19,85.145,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229517480,2.82567518,85.19,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229517779,2.82567518,85.19,85.147,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229517979,11.71858736,85.199,85.147,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229518783,11.71858736,85.199,85.149,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771229519279,11.71858736,85.212,85.17,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229519474,11.71858736,85.224,85.18,2.82567518]
["bitfinex-derivatives","SOLF0:USTF0",1771229519679,11.71858736,85.224,85.181,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229520880,11.71858736,85.224,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771229521087,14.54426254,85.22,85.161,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229522283,2.82567518,85.21,85.161,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229522591,11.71858736,85.209,85.161,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229522782,2.82567518,85.2,85.161,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229523796,2.82567518,85.2,85.163,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771229530187,2.82567518,85.2,85.161,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229530188,11.71858736,85.199,85.149,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229530391,14.54426254,85.17,85.086,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229530588,2.82567518,85.16,85.111,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229530891,11.71858736,85.149,85.104,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771229531194,2.82567518,85.14,85.104,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1771229532594,2.82567518,85.14,85.099,11.7285458]
["bitfinex-derivatives","SOLF0:USTF0",1771229533698,11.71858736,85.149,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229534490,2.82567518,85.14,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229534796,11.47484095,85.139,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229536302,2.82567518,85.13,85.083,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229539607,2.82567518,85.14,85.091,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229539807,10.5773,85.144,85.091,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229540005,11.47484095,85.143,85.091,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229540202,2.82567518,85.14,85.091,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229542316,107.08217518,85.15,85.091,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229542517,11.47484095,85.149,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229542718,2.82567518,85.14,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229544018,14.30051613,85.14,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229544816,11.47484095,85.138,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229545819,10.578,85.137,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229546527,22.05284095,85.137,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229549730,10.5788,85.131,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229558026,14.30051613,85.15,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229559235,10.5775,85.141,85.101,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229559829,1.0,85.16,85.061,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771229559830,10.5766,85.149,85.111,11.81173199]
["bitfinex-derivatives","SOLF0:USTF0",1771229569244,12.30925719,85.139,85.1,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229570845,10.578,85.138,85.1,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229571045,12.30925719,85.137,85.1,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229572447,10.5785,85.134,85.1,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229579356,2.82663191,85.14,85.086,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771229579357,12.30925719,85.129,85.086,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229580852,10.5794,85.126,85.086,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229582051,10.5794,85.126,85.091,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229583648,10.5782,85.136,85.091,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229583854,10.5782,85.136,85.101,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229584359,10.5787,85.132,85.101,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229584553,22.88795719,85.132,85.101,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229586453,12.30925719,85.132,85.101,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229591959,12.30925719,85.131,85.085,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771229592164,12.30925719,85.131,85.086,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229592556,12.30925719,85.131,85.087,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771229592759,12.30925719,85.131,85.088,11.47188073]
["bitfinex-derivatives","SOLF0:USTF0",1771229593862,12.30925719,85.131,85.09,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229594257,11.49980899,85.129,85.071,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229594462,8.76476865,85.128,85.072,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229594661,11.49980899,85.126,85.072,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229594863,11.49980899,85.119,85.072,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229595857,11.49980899,85.117,85.072,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229604375,11.49980899,85.109,85.061,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229605781,11.49980899,85.108,85.061,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229608774,11.49980899,85.119,85.07,2.82663191]
["bitfinex-derivatives","SOLF0:USTF0",1771229608977,11.49980899,85.119,85.07,14.44383204]
["bitfinex-derivatives","SOLF0:USTF0",1771229610781,11.49980899,85.119,85.072,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771229610980,11.49980899,85.119,85.073,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229611383,11.49980899,85.119,85.074,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1771229611886,11.49980899,85.119,85.075,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229612082,11.49980899,85.119,85.081,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229622580,11.49980899,85.119,85.083,11.61720013]
["bitfinex-derivatives","SOLF0:USTF0",1771229623389,11.49980899,85.119,85.075,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771229624188,11.83714091,85.109,85.075,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771229632291,10.5817,85.108,85.062,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229632496,11.70575222,85.099,85.052,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229632699,11.70575222,85.097,85.052,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229632898,11.70575222,85.095,85.052,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229633690,11.70575222,85.095,85.057,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1771229634096,2.82876564,85.08,85.04,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229634303,11.70575222,85.079,85.043,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771229635493,11.61487604,85.1,85.051,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229635700,11.70575222,85.098,85.051,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229636600,11.70575222,85.098,85.052,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771229636992,11.70575222,85.089,85.041,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229637686,11.70575222,85.089,85.043,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771229640494,11.70575222,85.089,85.041,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229643589,11.70575222,85.086,85.041,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229643999,11.70575222,85.086,85.03,2.82876564]
["bitfinex-derivatives","SOLF0:USTF0",1771229644000,11.70575222,85.086,85.031,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229644197,11.70575222,85.077,85.031,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229648200,11.70575222,85.069,85.021,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229648403,14.53451786,85.05,85.001,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229649604,11.70575222,85.049,85.001,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229650001,11.70575222,85.039,85.001,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229652696,11.70575222,85.039,84.991,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229653403,11.70575222,85.039,85.0,2.82876564]
["bitfinex-derivatives","SOLF0:USTF0",1771229654507,11.70575222,85.039,84.991,11.24857]
["bitfinex-derivatives","SOLF0:USTF0",1771229656906,11.70575222,85.039,85.0,2.82876564]
["bitfinex-derivatives","SOLF0:USTF0",1771229657106,11.70575222,85.039,85.001,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229657403,11.70575222,85.039,84.952,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771229657404,11.50625873,85.051,85.011,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229659099,11.50625873,85.063,85.021,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229659300,11.50625873,85.079,85.031,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229660107,11.50625873,85.079,85.032,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229660302,11.50625873,85.079,85.041,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229660803,11.50625873,85.09,85.051,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229662206,11.50625873,85.102,85.061,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229663005,2.82876564,85.1,85.061,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229663305,11.50625873,85.102,85.061,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229663506,14.33502437,85.1,85.061,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229664206,11.50625873,85.1,85.065,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229664407,11.50625873,85.113,85.071,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229664812,11.50625873,85.113,85.074,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229665713,11.50625873,85.113,85.075,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771229665914,11.50625873,85.113,85.076,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229666417,11.50625873,85.124,85.076,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229668914,11.50625873,85.124,85.09,14.14593677]
["bitfinex-derivatives","SOLF0:USTF0",1771229669314,11.50625873,85.124,85.09,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229670014,11.50625873,85.124,85.08,2.82876564]
["bitfinex-derivatives","SOLF0:USTF0",1771229670215,11.50625873,85.119,85.067,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229670521,11.50625873,85.109,85.067,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229672718,11.50625873,85.109,85.07,2.82876564]
["bitfinex-derivatives","SOLF0:USTF0",1771229675531,11.50625873,85.109,85.07,14.14593677]
["bitfinex-derivatives","SOLF0:USTF0",1771229675926,11.50625873,85.1,85.051,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229676129,11.50625873,85.1,85.061,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229680442,11.50625873,85.1,85.051,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771229680443,14.33608844,85.1,85.05,14.14700084]
["bitfinex-derivatives","SOLF0:USTF0",1771229680738,2.82982971,85.09,85.051,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229681530,14.33608844,85.09,85.051,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229681735,11.50625873,85.09,85.051,11.31717113]
["bitfinex-derivatives","SOLF0:USTF0",1771229683732,12.06020396,85.079,85.031,12.09475063]
["bitfinex-derivatives","SOLF0:USTF0",1771229683935,12.06020396,85.079,85.04,14.92458034]
["bitfinex-derivatives","SOLF0:USTF0",1771229684430,2.82982971,85.09,85.04,14.92458034]
["bitfinex-derivatives","SOLF0:USTF0",1771229684431,12.06020396,85.09,85.05,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229684632,12.06020396,85.09,85.051,12.09475063]
["bitfinex-derivatives","SOLF0:USTF0",1771229685335,12.06020396,85.099,85.051,12.09475063]
["bitfinex-derivatives","SOLF0:USTF0",1771229685736,12.06020396,85.099,85.052,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1771229685936,12.06020396,85.099,85.053,12.09475063]
["bitfinex-derivatives","SOLF0:USTF0",1771229687042,12.06020396,85.099,85.055,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771229687241,12.06020396,85.099,85.055,21.72985622]
["bitfinex-derivatives","SOLF0:USTF0",1771229689947,12.06020396,85.099,85.062,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771229690149,2.82982971,85.09,85.062,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771229690643,2.82982971,85.09,85.055,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229691045,12.06020396,85.099,85.055,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229691547,11.37457645,85.098,85.055,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229691949,11.37457645,85.089,85.055,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229698448,11.37457645,85.089,85.044,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229699049,10.5864,85.07,85.044,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229699357,10.5864,85.07,85.033,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229700054,11.37457645,85.069,85.033,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229700252,14.20440616,85.06,85.021,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229700455,2.82982971,85.05,85.01,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229700653,11.37457645,85.049,85.01,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229701858,10.5892,85.047,85.01,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229702156,130.76,85.079,84.967,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771229702157,2.82982971,85.08,85.031,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229702450,14.44659879,85.109,84.972,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771229702451,11.37457645,85.085,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229702647,11.37457645,85.083,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229702849,14.20440616,85.08,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229703047,11.37457645,85.079,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229703251,13.41502971,85.08,85.012,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771229703252,11.37457645,85.069,85.021,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229704158,7.6584621,85.079,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229704352,11.37457645,85.081,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229707951,430.65689191,85.089,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229708156,7.58200092,85.088,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229708355,7.58200092,85.087,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229708556,11.37457645,85.088,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229708754,11.37457645,85.086,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229711859,11.37457645,85.086,85.045,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771229712461,14.20440616,85.08,85.041,11.14175622]
["bitfinex-derivatives","SOLF0:USTF0",1771229713859,11.37457645,85.08,85.043,11.32331513]
["bitfinex-derivatives","SOLF0:USTF0",1771229714059,234.32,85.085,85.043,11.32331513]
["bitfinex-derivatives","SOLF0:USTF0",1771229715662,234.32,85.085,85.048,11.32331513]
["bitfinex-derivatives","SOLF0:USTF0",1771229719260,242.36,85.084,85.048,11.32331513]
["bitfinex-derivatives","SOLF0:USTF0",1771229719564,12.18003326,85.082,85.04,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229720365,19.76522561,85.081,85.04,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229720563,12.18003326,85.081,85.04,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229720762,12.18003326,85.081,85.042,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771229722265,12.18003326,85.081,85.046,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771229723457,23.07817495,85.111,85.07,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229723661,254.87062738,85.11,85.07,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229723867,39.1519455,85.109,85.07,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229724464,39.1519455,85.109,85.06,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229725264,39.15421016,85.107,85.05,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229725464,39.15421016,85.105,85.05,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229725764,39.15421016,85.103,85.05,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229726069,39.15421016,85.101,85.05,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229726971,39.15421016,85.101,85.065,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771229728559,2.82982971,85.1,85.055,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771229728765,46.57449006,85.099,85.055,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771229729064,38.98276205,85.097,85.055,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771229729865,38.98397123,85.079,85.045,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771229731867,39.0114453,85.092,85.055,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771229732067,39.0114453,85.09,85.055,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771229732273,46.54681872,85.089,85.055,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771229732571,46.54681872,85.088,85.047,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771229732773,38.95267972,85.086,85.047,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771229733670,38.95267972,85.086,85.054,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771229734271,249.76,85.097,85.054,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1771229734474,39.09150005,85.098,85.063,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771229736677,41.94526149,85.11,85.06,2.82982971]
["bitfinex-derivatives","SOLF0:USTF0",1771229737877,39.11543178,85.11,85.077,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771229738573,39.11543178,85.11,85.069,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771229738774,41.94526149,85.11,85.069,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771229739178,2.82982971,85.1,85.069,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771229739375,46.67201528,85.099,85.061,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771229739567,39.09959036,85.099,85.061,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771229745982,7.570953,85.098,85.061,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771229746181,39.0486741,85.097,85.061,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771229748177,39.02848571,85.095,85.061,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771229749583,39.02848571,85.095,85.05,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229749584,39.02848571,85.095,85.067,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771229752583,39.12871533,85.109,85.075,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771229752884,2.83027117,85.11,85.06,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229752885,39.12871533,85.107,85.06,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229753089,16.38120166,85.106,85.06,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229753378,39.12871533,85.116,85.08,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229753583,39.12871533,85.116,85.09,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229753976,39.12980395,85.137,85.09,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229754176,39.12980395,85.135,85.09,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229754885,93.74,85.138,85.042,21.1796]
["bitfinex-derivatives","SOLF0:USTF0",1771229754886,39.10884498,85.129,85.082,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771229755091,39.10884498,85.127,85.082,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771229755392,39.10987358,85.125,85.09,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229755895,39.10987358,85.135,85.1,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229756087,39.10987358,85.135,85.093,10.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771229761190,39.10987358,85.135,85.1,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229761793,39.10987358,85.135,85.105,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771229761994,38.97685053,85.147,85.11,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229762389,2.83027117,85.14,85.055,21.96380215]
["bitfinex-derivatives","SOLF0:USTF0",1771229762696,38.9780113,85.129,85.08,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229763795,38.9780113,85.129,85.09,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771229764498,38.89290988,85.119,85.081,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771229771798,38.89290988,85.119,85.09,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771229771995,38.89290988,85.119,85.09,13.41407117]
["bitfinex-derivatives","SOLF0:USTF0",1771229772201,38.84686203,85.13,85.09,13.41407117]
["bitfinex-derivatives","SOLF0:USTF0",1771229772603,38.84818967,85.142,85.11,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229773101,38.84818967,85.142,85.115,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771229773601,38.84818967,85.142,85.071,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1771229773602,38.84818967,85.142,85.102,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1771229775500,38.84818967,85.142,85.109,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771229777898,38.84818967,85.142,85.101,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771229779201,38.84818967,85.142,85.109,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771229780804,38.84818967,85.142,85.11,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229781702,2.83027117,85.16,85.118,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771229781907,1.0,85.164,85.118,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771229781908,38.8730126,85.159,85.118,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771229782706,38.8730126,85.159,85.128,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771229795421,38.8730126,85.159,85.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771229795616,38.8730126,85.159,85.12,2.83027117]
["bitfinex-derivatives","SOLF0:USTF0",1771229796720,38.8730126,85.159,85.132,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771229797823,38.8730126,85.159,85.124,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771229800125,38.8730126,85.159,85.131,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1771229801919,38.82712703,85.171,85.13,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229802725,38.82712703,85.171,85.143,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1771229803425,38.82712703,85.171,85.095,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1771229803426,38.82712703,85.171,85.12,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229803618,2.82539635,85.17,85.12,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229803816,38.83977294,85.169,85.12,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229805421,38.83977294,85.169,85.133,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771229806529,38.83977294,85.169,85.147,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771229806721,10.57,85.202,85.108,21.1633]
["bitfinex-derivatives","SOLF0:USTF0",1771229806722,38.84255256,85.183,85.15,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229807930,38.84255256,85.183,85.16,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771229808128,38.84255256,85.183,85.14,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229808322,1.0,85.197,85.12,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229808323,38.72998923,85.179,85.12,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229808832,38.72998923,85.177,85.12,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229809931,38.72998923,85.177,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771229815137,38.69576847,85.175,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771229817140,38.71266804,85.173,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771229821247,38.69042702,85.171,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771229824148,38.70864848,85.169,85.134,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1771229824349,38.70864848,85.169,85.14,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771229826146,7.63599848,85.168,85.14,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771229826349,38.70864848,85.169,85.14,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771229826647,1.0,85.189,85.14,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771229826648,38.59924699,85.168,85.14,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771229827253,46.17874114,85.188,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229827551,38.59934471,85.186,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229827751,38.59934471,85.184,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229827951,38.59934471,85.182,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229828152,7.57949415,85.181,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229828352,7.57949415,85.18,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229828552,38.61101148,85.181,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229828753,7.57856628,85.18,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229828954,38.61101148,85.181,85.146,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1771229829652,1.0,85.189,85.159,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1771229829850,16.33208268,85.188,85.13,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229830053,16.33208268,85.187,85.13,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229830256,2.82539635,85.18,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771229830451,16.33208268,85.179,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771229830653,16.33208268,85.178,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771229830854,7.57661268,85.177,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771229831051,7.57661268,85.176,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771229831253,2.82539635,85.18,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771229831451,16.32448417,85.179,85.134,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771229831752,29.51940551,85.177,85.141,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771229831953,1.0,85.189,85.141,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771229831954,29.51940551,85.175,85.141,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771229832156,29.51940551,85.175,85.14,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229833846,29.51940551,85.175,85.147,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771229834752,29.51940551,85.175,85.14,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229834954,29.51940551,85.175,85.139,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771229837859,29.51940551,85.175,85.13,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229837860,29.51940551,85.175,85.146,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771229849775,1.0,85.189,85.14,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229849977,16.32887828,85.188,85.14,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229850182,16.32887828,85.187,85.14,2.82539635]
["bitfinex-derivatives","SOLF0:USTF0",1771229850381,16.32887828,85.186,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771229850680,16.32887828,85.185,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771229850881,16.32887828,85.184,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771229851083,16.32887828,85.183,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771229851379,16.32887828,85.182,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771229851575,16.32887828,85.181,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771229851781,16.32887828,85.18,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771229851980,19.85899476,85.178,85.151,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771229853482,19.85899476,85.178,85.117,21.96380215]
["bitfinex-derivatives","SOLF0:USTF0",1771229853483,19.85899476,85.178,85.158,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771229855285,36.23531785,85.199,85.168,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771229855584,19.89434546,85.197,85.168,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771229866390,19.89434546,85.197,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771229866585,19.99877222,85.195,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771229866792,19.99877222,85.193,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771229876293,20.40757119,85.191,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771229880595,277.74,85.196,85.173,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771229880795,418.16908607,85.2,85.16,2.8232834]
["bitfinex-derivatives","SOLF0:USTF0",1771229881698,418.16908607,85.2,85.166,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771229882191,418.16908607,85.2,85.16,2.8232834]
["bitfinex-derivatives","SOLF0:USTF0",1771229882496,418.16908607,85.2,85.112,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771229882497,20.40337268,85.213,85.18,2.8232834]
["bitfinex-derivatives","SOLF0:USTF0",1771229882694,20.40337268,85.235,85.19,2.8232834]
["bitfinex-derivatives","SOLF0:USTF0",1771229882893,3.8232834,85.25,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229882894,114.10337268,85.246,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229883098,20.40337268,85.244,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229883295,20.40403005,85.242,85.207,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1771229883991,20.40403005,85.242,85.21,2.8232834]
["bitfinex-derivatives","SOLF0:USTF0",1771229884693,20.41344196,85.253,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229884900,16.31932347,85.252,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229885090,16.31932347,85.251,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229885297,20.41344196,85.253,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229885492,7.56308845,85.252,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229885693,20.41344196,85.253,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229885895,7.56308845,85.252,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229886089,20.41344196,85.253,85.213,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771229891090,8.73838655,85.265,85.232,8.50856184]
["bitfinex-derivatives","SOLF0:USTF0",1771229891289,2.8232834,85.28,85.221,8.50748121]
["bitfinex-derivatives","SOLF0:USTF0",1771229891900,2.8232834,85.28,85.23,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771229893096,13.50116891,85.279,85.23,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771229893591,13.50116891,85.279,85.234,8.50913657]
["bitfinex-derivatives","SOLF0:USTF0",1771229894800,13.50116891,85.279,85.235,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771229902705,10.5605,85.278,85.235,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771229902907,14.61812813,85.269,85.221,8.93116555]
["bitfinex-derivatives","SOLF0:USTF0",1771229903706,10.5622,85.265,85.221,8.93116555]
["bitfinex-derivatives","SOLF0:USTF0",1771229904004,14.61812813,85.264,85.221,8.93116555]
["bitfinex-derivatives","SOLF0:USTF0",1771229904200,14.61812813,85.259,85.206,8.99518993]
["bitfinex-derivatives","SOLF0:USTF0",1771229904407,14.61812813,85.249,85.206,8.99518993]
["bitfinex-derivatives","SOLF0:USTF0",1771229905706,14.61812813,85.249,85.206,19.56458993]
["bitfinex-derivatives","SOLF0:USTF0",1771229906507,14.61812813,85.249,85.207,8.92566178]
["bitfinex-derivatives","SOLF0:USTF0",1771229907501,14.61812813,85.249,85.21,2.8232834]
["bitfinex-derivatives","SOLF0:USTF0",1771229908903,14.61812813,85.248,85.207,8.92566178]
["bitfinex-derivatives","SOLF0:USTF0",1771229909104,14.61812813,85.239,85.198,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771229909306,14.61812813,85.239,85.172,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1771229909307,14.61812813,85.239,85.201,8.61191444]
["bitfinex-derivatives","SOLF0:USTF0",1771229913515,14.61812813,85.239,85.202,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771229914317,14.61812813,85.239,85.202,19.32516926]
["bitfinex-derivatives","SOLF0:USTF0",1771229914518,14.61812813,85.252,85.205,8.75526926]
["bitfinex-derivatives","SOLF0:USTF0",1771229914720,14.61812813,85.252,85.211,8.75526926]
["bitfinex-derivatives","SOLF0:USTF0",1771229915223,1.0,85.262,85.221,8.78401356]
["bitfinex-derivatives","SOLF0:USTF0",1771229915514,15.61812813,85.263,85.221,8.78401356]
["bitfinex-derivatives","SOLF0:USTF0",1771229916420,14.61812813,85.263,85.222,8.78404964]
["bitfinex-derivatives","SOLF0:USTF0",1771229917819,14.61812813,85.263,85.223,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771229918521,14.61812813,85.263,85.225,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771229919027,14.61812813,85.263,85.225,19.39182269]
["bitfinex-derivatives","SOLF0:USTF0",1771229920927,14.61812813,85.263,85.228,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771229921220,14.61812813,85.263,85.228,19.44554157]
["bitfinex-derivatives","SOLF0:USTF0",1771229922025,14.61812813,85.263,85.229,8.90400162]
["bitfinex-derivatives","SOLF0:USTF0",1771229922727,14.61812813,85.263,85.23,2.8232834]
["bitfinex-derivatives","SOLF0:USTF0",1771229923528,14.61812813,85.263,85.23,11.76062262]
["bitfinex-derivatives","SOLF0:USTF0",1771229923728,14.61812813,85.263,85.232,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771229923930,7.51141729,85.273,85.233,8.9628257]
["bitfinex-derivatives","SOLF0:USTF0",1771229924227,14.12222858,85.274,85.24,2.8232834]
["bitfinex-derivatives","SOLF0:USTF0",1771229924918,14.12222858,85.274,85.233,8.9628257]
["bitfinex-derivatives","SOLF0:USTF0",1771229926132,15.17862299,85.272,85.233,8.9628257]
["bitfinex-derivatives","SOLF0:USTF0",1771229927127,31.4635046,85.271,85.233,8.9628257]
["bitfinex-derivatives","SOLF0:USTF0",1771229927430,16.28488161,85.27,85.233,8.9628257]
["bitfinex-derivatives","SOLF0:USTF0",1771229927730,15.17862299,85.271,85.233,8.9628257]
["bitfinex-derivatives","SOLF0:USTF0",1771229927931,15.17862299,85.269,85.233,8.9628257]
["bitfinex-derivatives","SOLF0:USTF0",1771229929034,15.17862299,85.269,85.23,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229929526,15.17862299,85.269,85.231,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771229929929,15.17862299,85.269,85.232,9.12064628]
["bitfinex-derivatives","SOLF0:USTF0",1771229930733,15.17862299,85.269,85.233,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771229930929,15.17862299,85.269,85.233,19.70990008]
["bitfinex-derivatives","SOLF0:USTF0",1771229933435,15.17862299,85.269,85.24,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229934828,15.17862299,85.269,85.237,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771229935836,15.17862299,85.269,85.23,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229936738,15.17862299,85.269,85.232,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771229937434,8.73626324,85.268,85.232,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771229937639,15.17862299,85.267,85.232,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771229938834,15.17862299,85.265,85.232,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771229940938,15.17862299,85.265,85.224,9.12721712]
["bitfinex-derivatives","SOLF0:USTF0",1771229940939,15.17862299,85.263,85.224,19.69431712]
["bitfinex-derivatives","SOLF0:USTF0",1771229941240,15.17862299,85.263,85.224,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771229941844,15.17862299,85.261,85.224,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771229943843,15.17862299,85.277,85.24,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229944038,16.29837883,85.276,85.241,9.41537946]
["bitfinex-derivatives","SOLF0:USTF0",1771229944242,16.29837883,85.275,85.241,9.41537946]
["bitfinex-derivatives","SOLF0:USTF0",1771229944442,15.17862299,85.278,85.25,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229946639,15.17862299,85.278,85.246,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771229970969,1.0,85.297,85.25,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229971168,15.62067803,85.318,85.28,15.07580705]
["bitfinex-derivatives","SOLF0:USTF0",1771229971371,7.60775483,85.317,85.28,15.07580705]
["bitfinex-derivatives","SOLF0:USTF0",1771229971573,7.60775483,85.316,85.28,15.07580705]
["bitfinex-derivatives","SOLF0:USTF0",1771229971770,7.60775483,85.315,85.28,15.07580705]
["bitfinex-derivatives","SOLF0:USTF0",1771229971970,7.60775483,85.314,85.28,15.07580705]
["bitfinex-derivatives","SOLF0:USTF0",1771229972172,7.60775483,85.313,85.28,15.07580705]
["bitfinex-derivatives","SOLF0:USTF0",1771229972368,15.62067803,85.318,85.28,15.07580705]
["bitfinex-derivatives","SOLF0:USTF0",1771229972572,7.60032171,85.317,85.28,15.07580705]
["bitfinex-derivatives","SOLF0:USTF0",1771229972774,7.60032171,85.316,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771229972975,7.60032171,85.315,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771229973271,7.60032171,85.314,85.281,22.67549186]
["bitfinex-derivatives","SOLF0:USTF0",1771229973471,15.62067803,85.318,85.281,22.67549186]
["bitfinex-derivatives","SOLF0:USTF0",1771229973677,7.59916365,85.317,85.281,22.67549186]
["bitfinex-derivatives","SOLF0:USTF0",1771229973878,7.59916365,85.316,85.281,22.67549186]
["bitfinex-derivatives","SOLF0:USTF0",1771229974078,7.59916365,85.315,85.281,22.67549186]
["bitfinex-derivatives","SOLF0:USTF0",1771229974376,15.62067803,85.318,85.281,22.67549186]
["bitfinex-derivatives","SOLF0:USTF0",1771229974576,7.59741799,85.317,85.282,12.1474167]
["bitfinex-derivatives","SOLF0:USTF0",1771229974774,7.59741799,85.316,85.282,12.1474167]
["bitfinex-derivatives","SOLF0:USTF0",1771229974973,7.59741799,85.315,85.282,12.1474167]
["bitfinex-derivatives","SOLF0:USTF0",1771229975175,15.62067803,85.318,85.29,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229975376,7.59729796,85.317,85.29,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229975574,7.59729796,85.316,85.29,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229975770,15.62067803,85.318,85.29,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229975977,434.04828516,85.335,85.282,12.1474167]
["bitfinex-derivatives","SOLF0:USTF0",1771229975978,15.62067803,85.316,85.282,12.1474167]
["bitfinex-derivatives","SOLF0:USTF0",1771229980078,15.62067803,85.316,85.29,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229980383,15.62067803,85.316,85.282,12.1474167]
["bitfinex-derivatives","SOLF0:USTF0",1771229980584,15.62067803,85.316,85.29,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229982280,15.62067803,85.327,85.29,15.28267375]
["bitfinex-derivatives","SOLF0:USTF0",1771229982478,15.62067803,85.325,85.29,15.28267375]
["bitfinex-derivatives","SOLF0:USTF0",1771229984382,15.62067803,85.325,85.3,2.81839868]
["bitfinex-derivatives","SOLF0:USTF0",1771229985984,15.62067803,85.325,85.3,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771229989186,449.76384049,85.335,85.31,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771229989490,15.71555533,85.334,85.3,15.41330079]
["bitfinex-derivatives","SOLF0:USTF0",1771229994683,15.71555533,85.345,85.31,15.4963705]
["bitfinex-derivatives","SOLF0:USTF0",1771229994885,15.71555533,85.345,85.32,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230001400,15.71555533,85.356,85.33,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230002796,1.0,85.366,85.331,11.22733793]
["bitfinex-derivatives","SOLF0:USTF0",1771230003204,16.71555533,85.366,85.33,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230004205,16.71555533,85.366,85.321,11.23687167]
["bitfinex-derivatives","SOLF0:USTF0",1771230007808,16.71555533,85.366,85.279,21.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771230007809,15.71555533,85.349,85.305,10.14199501]
["bitfinex-derivatives","SOLF0:USTF0",1771230008104,15.71555533,85.349,85.31,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230011605,15.71555533,85.349,85.297,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771230012504,15.71555533,85.347,85.297,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771230012705,15.71555533,85.347,85.297,19.6577714]
["bitfinex-derivatives","SOLF0:USTF0",1771230013214,15.71555533,85.347,85.3,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230014415,15.71555533,85.347,85.301,9.04500758]
["bitfinex-derivatives","SOLF0:USTF0",1771230019018,15.71555533,85.347,85.311,8.7542854]
["bitfinex-derivatives","SOLF0:USTF0",1771230020016,15.71555533,85.347,85.32,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230020417,15.71555533,85.347,85.311,8.7542854]
["bitfinex-derivatives","SOLF0:USTF0",1771230021716,15.71555533,85.347,85.313,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771230023310,15.71555533,85.347,85.311,8.7542854]
["bitfinex-derivatives","SOLF0:USTF0",1771230023311,15.71555533,85.347,85.306,8.97566588]
["bitfinex-derivatives","SOLF0:USTF0",1771230023818,15.71555533,85.347,85.311,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771230024017,10.8995935,85.399,85.34,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230024218,178.0,85.455,85.35,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230024219,10.8995935,85.414,85.35,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230024418,2.81389168,85.4,85.35,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230025718,10.5459,85.397,85.35,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230026115,16.19522108,85.396,85.35,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230027212,16.19522108,85.396,85.361,9.63054083]
["bitfinex-derivatives","SOLF0:USTF0",1771230027918,16.19522108,85.396,85.36,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230029821,16.19522108,85.396,85.351,9.62957199]
["bitfinex-derivatives","SOLF0:USTF0",1771230030221,16.19522108,85.396,85.35,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230030925,16.19522108,85.396,85.36,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230037132,16.19522108,85.396,85.346,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771230037427,16.19522108,85.396,85.36,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230038427,16.19522108,85.389,85.34,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230038734,16.19522108,85.379,85.33,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230039933,16.19522108,85.379,85.33,12.3786941]
["bitfinex-derivatives","SOLF0:USTF0",1771230040129,16.19522108,85.379,85.331,9.56480242]
["bitfinex-derivatives","SOLF0:USTF0",1771230040435,16.19522108,85.379,85.34,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230040825,16.19522108,85.379,85.334,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771230041029,16.19522108,85.376,85.331,9.56480242]
["bitfinex-derivatives","SOLF0:USTF0",1771230043235,16.19522108,85.376,85.33,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230043236,10.5488,85.373,85.319,9.71013008]
["bitfinex-derivatives","SOLF0:USTF0",1771230043424,16.19522108,85.372,85.331,9.70930826]
["bitfinex-derivatives","SOLF0:USTF0",1771230043628,15.15678939,85.399,85.341,9.68216906]
["bitfinex-derivatives","SOLF0:USTF0",1771230044632,15.15678939,85.389,85.341,9.68216906]
["bitfinex-derivatives","SOLF0:USTF0",1771230045638,10.5471,85.387,85.341,9.68216906]
["bitfinex-derivatives","SOLF0:USTF0",1771230045938,15.15678939,85.386,85.341,9.68216906]
["bitfinex-derivatives","SOLF0:USTF0",1771230047139,15.19996983,85.397,85.36,2.81389168]
["bitfinex-derivatives","SOLF0:USTF0",1771230047936,15.19996983,85.397,85.36,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230048132,15.19996983,85.397,85.329,12.27142569]
["bitfinex-derivatives","SOLF0:USTF0",1771230048342,15.19996983,85.389,85.33,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230048540,15.19996983,85.359,85.31,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230048737,15.19996983,85.359,85.306,12.18471422]
["bitfinex-derivatives","SOLF0:USTF0",1771230048932,15.19996983,85.329,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771230049138,15.19996983,85.329,85.281,22.75349269]
["bitfinex-derivatives","SOLF0:USTF0",1771230049339,15.19996983,85.342,85.3,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230049541,15.19996983,85.342,85.301,12.19221503]
["bitfinex-derivatives","SOLF0:USTF0",1771230050140,15.19996983,85.342,85.3,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230050339,15.19996983,85.342,85.249,21.87221932]
["bitfinex-derivatives","SOLF0:USTF0",1771230050340,15.19996983,85.339,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771230050640,15.19996983,85.329,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771230051036,15.19996983,85.329,85.29,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230051236,15.19996983,85.343,85.31,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230051734,15.19996983,85.356,85.31,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230053142,15.19996983,85.356,85.304,10.38401732]
["bitfinex-derivatives","SOLF0:USTF0",1771230053750,15.19996983,85.356,85.31,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230054051,15.19996983,85.356,85.304,10.38401732]
["bitfinex-derivatives","SOLF0:USTF0",1771230055153,15.19996983,85.356,85.305,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771230056254,15.19996983,85.356,85.31,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230057757,15.19996983,85.356,85.312,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771230058857,15.19996983,85.356,85.313,7.53468235]
["bitfinex-derivatives","SOLF0:USTF0",1771230059057,15.19996983,85.356,85.321,7.54237399]
["bitfinex-derivatives","SOLF0:USTF0",1771230060657,15.19996983,85.356,85.32,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230060862,15.19996983,85.356,85.316,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771230067763,15.19996983,85.349,85.306,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771230071266,15.19996983,85.362,85.32,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230071466,15.19996983,85.362,85.321,7.79907208]
["bitfinex-derivatives","SOLF0:USTF0",1771230071970,15.19996983,85.374,85.34,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230072470,15.19996983,85.374,85.333,7.79907208]
["bitfinex-derivatives","SOLF0:USTF0",1771230072968,2.80967506,85.41,85.36,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230073172,15.19996983,85.4,85.36,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230074172,18.00964489,85.4,85.351,7.7040409]
["bitfinex-derivatives","SOLF0:USTF0",1771230074873,18.00964489,85.4,85.351,18.2555409]
["bitfinex-derivatives","SOLF0:USTF0",1771230075068,15.19996983,85.4,85.351,18.2555409]
["bitfinex-derivatives","SOLF0:USTF0",1771230076172,15.19996983,85.4,85.355,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771230078167,15.19996983,85.4,85.36,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230081178,18.00964489,85.4,85.352,7.69790086]
["bitfinex-derivatives","SOLF0:USTF0",1771230081879,16.25638422,85.398,85.352,7.69790086]
["bitfinex-derivatives","SOLF0:USTF0",1771230083679,10.5461,85.395,85.352,7.69790086]
["bitfinex-derivatives","SOLF0:USTF0",1771230083875,16.25638422,85.394,85.352,7.69790086]
["bitfinex-derivatives","SOLF0:USTF0",1771230088178,16.25638422,85.394,85.36,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230090488,16.25638422,85.408,85.371,8.0684918]
["bitfinex-derivatives","SOLF0:USTF0",1771230090680,16.25638422,85.408,85.36,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230090986,16.25638422,85.408,85.36,10.87816686]
["bitfinex-derivatives","SOLF0:USTF0",1771230091186,16.25638422,85.408,85.371,8.06713898]
["bitfinex-derivatives","SOLF0:USTF0",1771230092291,16.25638422,85.421,85.371,8.06713898]
["bitfinex-derivatives","SOLF0:USTF0",1771230092489,16.25638422,85.421,85.38,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230092682,16.25638422,85.421,85.38,12.45614029]
["bitfinex-derivatives","SOLF0:USTF0",1771230092884,16.25638422,85.418,85.364,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771230093084,16.25638422,85.418,85.37,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230093580,16.25638422,85.418,85.38,12.45509856]
["bitfinex-derivatives","SOLF0:USTF0",1771230093781,16.25638422,85.418,85.381,9.6454235]
["bitfinex-derivatives","SOLF0:USTF0",1771230094486,16.25638422,85.429,85.39,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230094989,16.25638422,85.429,85.381,9.6454235]
["bitfinex-derivatives","SOLF0:USTF0",1771230095591,16.25638422,85.429,85.381,20.1931235]
["bitfinex-derivatives","SOLF0:USTF0",1771230098493,16.25638422,85.429,85.386,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771230099385,16.25638422,85.429,85.391,10.79526633]
["bitfinex-derivatives","SOLF0:USTF0",1771230099789,16.25638422,85.429,85.4,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230099991,16.25638422,85.445,85.4,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230100789,16.25638422,85.445,85.4,13.58780632]
["bitfinex-derivatives","SOLF0:USTF0",1771230101295,175.5077,85.533,85.42,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230101296,16.25638422,85.458,85.42,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230101491,16.25638422,85.469,85.43,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230102188,16.25638422,85.469,85.421,10.77707987]
["bitfinex-derivatives","SOLF0:USTF0",1771230102795,16.25638422,85.469,85.421,21.31987987]
["bitfinex-derivatives","SOLF0:USTF0",1771230103296,16.25638422,85.469,85.421,10.77707987]
["bitfinex-derivatives","SOLF0:USTF0",1771230103799,16.23508755,85.459,85.41,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230104399,16.23508755,85.459,85.411,10.88538167]
["bitfinex-derivatives","SOLF0:USTF0",1771230104896,16.23508755,85.457,85.411,10.88538167]
["bitfinex-derivatives","SOLF0:USTF0",1771230107098,16.23508755,85.457,85.41,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230107590,15.16833898,85.449,85.404,12.01941804]
["bitfinex-derivatives","SOLF0:USTF0",1771230107796,15.16833898,85.449,85.41,2.80967506]
["bitfinex-derivatives","SOLF0:USTF0",1771230108192,15.16833898,85.449,85.404,12.01941804]
["bitfinex-derivatives","SOLF0:USTF0",1771230109687,15.16833898,85.449,85.393,22.57572413]
["bitfinex-derivatives","SOLF0:USTF0",1771230109893,15.16833898,85.439,85.4,2.8079286]
["bitfinex-derivatives","SOLF0:USTF0",1771230110092,15.16833898,85.439,85.4,14.83620519]
["bitfinex-derivatives","SOLF0:USTF0",1771230110293,15.16833898,85.459,85.411,12.02827659]
["bitfinex-derivatives","SOLF0:USTF0",1771230110689,10.5387,85.455,85.411,12.02827659]
["bitfinex-derivatives","SOLF0:USTF0",1771230110894,15.16833898,85.454,85.411,12.02827659]
["bitfinex-derivatives","SOLF0:USTF0",1771230111302,15.16833898,85.476,85.44,2.8079286]
["bitfinex-derivatives","SOLF0:USTF0",1771230112297,15.16833898,85.476,85.387,21.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771230112498,15.16833898,85.474,85.43,16.01124039]
["bitfinex-derivatives","SOLF0:USTF0",1771230112900,15.16833898,85.474,85.431,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771230113100,15.16833898,85.474,85.432,13.20187543]
["bitfinex-derivatives","SOLF0:USTF0",1771230113304,15.16833898,85.486,85.44,16.00980403]
["bitfinex-derivatives","SOLF0:USTF0",1771230114202,15.16833898,85.482,85.44,16.00980403]
["bitfinex-derivatives","SOLF0:USTF0",1771230117802,15.16833898,85.482,85.44,13.20187543]
["bitfinex-derivatives","SOLF0:USTF0",1771230117993,10.5356,85.48,85.44,13.20187543]
["bitfinex-derivatives","SOLF0:USTF0",1771230118194,15.16833898,85.469,85.427,12.58828911]
["bitfinex-derivatives","SOLF0:USTF0",1771230119505,15.16833898,85.455,85.411,12.64264779]
["bitfinex-derivatives","SOLF0:USTF0",1771230119706,15.16833898,85.455,85.42,2.8079286]
["bitfinex-derivatives","SOLF0:USTF0",1771230120508,15.16833898,85.455,85.411,12.64264779]
["bitfinex-derivatives","SOLF0:USTF0",1771230120805,15.16833898,85.429,85.38,2.8079286]
["bitfinex-derivatives","SOLF0:USTF0",1771230121002,15.16833898,85.429,85.373,12.81678654]
["bitfinex-derivatives","SOLF0:USTF0",1771230121003,15.16833898,85.419,85.373,12.81678654]
["bitfinex-derivatives","SOLF0:USTF0",1771230121601,15.16833898,85.419,85.38,2.8079286]
["bitfinex-derivatives","SOLF0:USTF0",1771230122211,15.16833898,85.419,85.38,15.62275292]
["bitfinex-derivatives","SOLF0:USTF0",1771230126307,2.8079286,85.44,85.391,11.43638066]
["bitfinex-derivatives","SOLF0:USTF0",1771230126499,17.97626758,85.44,85.391,11.43638066]
["bitfinex-derivatives","SOLF0:USTF0",1771230127810,15.16833898,85.436,85.391,11.43638066]
["bitfinex-derivatives","SOLF0:USTF0",1771230129912,17.97626758,85.43,85.391,11.43638066]
["bitfinex-derivatives","SOLF0:USTF0",1771230131611,17.97626758,85.43,85.378,11.40314868]
["bitfinex-derivatives","SOLF0:USTF0",1771230131805,15.16833898,85.419,85.378,11.40314868]
["bitfinex-derivatives","SOLF0:USTF0",1771230132007,15.16833898,85.409,85.366,11.40314868]
["bitfinex-derivatives","SOLF0:USTF0",1771230132208,15.16833898,85.433,85.371,11.4022171]
["bitfinex-derivatives","SOLF0:USTF0",1771230132414,15.16833898,85.433,85.381,11.4022171]
["bitfinex-derivatives","SOLF0:USTF0",1771230132815,15.16833898,85.433,85.39,13.3545286]
["bitfinex-derivatives","SOLF0:USTF0",1771230133114,15.16833898,85.433,85.391,11.4003864]
["bitfinex-derivatives","SOLF0:USTF0",1771230133716,15.16833898,85.433,85.393,11.37624104]
["bitfinex-derivatives","SOLF0:USTF0",1771230133920,14.92050179,85.449,85.401,11.37624104]
["bitfinex-derivatives","SOLF0:USTF0",1771230134925,14.92050179,85.449,85.402,11.42979994]
["bitfinex-derivatives","SOLF0:USTF0",1771230136122,14.92050179,85.446,85.402,11.42979994]
["bitfinex-derivatives","SOLF0:USTF0",1771230136718,14.92050179,85.444,85.402,11.42979994]
["bitfinex-derivatives","SOLF0:USTF0",1771230137121,14.92050179,85.429,85.389,11.425974]
["bitfinex-derivatives","SOLF0:USTF0",1771230138822,14.92050179,85.427,85.389,11.425974]
["bitfinex-derivatives","SOLF0:USTF0",1771230140417,14.92050179,85.425,85.376,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771230140622,14.92050179,85.419,85.37,14.42274153]
["bitfinex-derivatives","SOLF0:USTF0",1771230140823,14.92050179,85.419,85.373,11.61481293]
["bitfinex-derivatives","SOLF0:USTF0",1771230141024,14.92050179,85.419,85.381,11.61481293]
["bitfinex-derivatives","SOLF0:USTF0",1771230146324,14.92050179,85.409,85.369,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771230150629,14.92050179,85.422,85.381,11.0276824]
["bitfinex-derivatives","SOLF0:USTF0",1771230158125,14.92050179,85.422,85.381,21.5753824]
["bitfinex-derivatives","SOLF0:USTF0",1771230158334,14.92050179,85.422,85.382,10.94001759]
["bitfinex-derivatives","SOLF0:USTF0",1771230158532,14.92050179,85.435,85.39,2.8079286]
["bitfinex-derivatives","SOLF0:USTF0",1771230158731,14.92050179,85.435,85.391,10.97578292]
["bitfinex-derivatives","SOLF0:USTF0",1771230158928,14.92050179,85.435,85.391,21.52218292]
["bitfinex-derivatives","SOLF0:USTF0",1771230160731,14.92050179,85.433,85.391,10.97578292]
["bitfinex-derivatives","SOLF0:USTF0",1771230160932,14.92050179,85.429,85.382,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230161236,14.92050179,85.427,85.383,11.00716355]
["bitfinex-derivatives","SOLF0:USTF0",1771230161436,23.55386042,85.426,85.383,11.00716355]
["bitfinex-derivatives","SOLF0:USTF0",1771230161731,8.63335863,85.425,85.383,11.00716355]
["bitfinex-derivatives","SOLF0:USTF0",1771230161939,14.92050179,85.426,85.383,11.00716355]
["bitfinex-derivatives","SOLF0:USTF0",1771230162237,8.65188662,85.425,85.383,11.00716355]
["bitfinex-derivatives","SOLF0:USTF0",1771230162535,23.57238841,85.424,85.383,11.00716355]
["bitfinex-derivatives","SOLF0:USTF0",1771230162735,8.65188662,85.423,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230162938,14.92050179,85.424,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230163139,8.65778999,85.423,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230163338,8.65778999,85.422,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230163636,8.65778999,85.421,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230163828,8.65778999,85.42,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230164032,14.92050179,85.424,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230164233,8.67385826,85.423,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230164536,8.67385826,85.422,85.391,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230164732,8.67385826,85.421,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230164941,8.67385826,85.42,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230165134,16.21247503,85.436,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230165339,8.67327011,85.435,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230165538,8.67327011,85.434,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230165738,8.67327011,85.433,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230165942,8.67327011,85.432,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230166141,8.67327011,85.431,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230166440,8.67327011,85.43,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230166741,8.67327011,85.429,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230166940,8.67327011,85.428,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230167239,8.67327011,85.427,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230167440,8.67327011,85.426,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230167741,8.67327011,85.425,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230167941,16.21247503,85.436,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230168136,8.67352256,85.435,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230168341,8.67352256,85.434,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230168540,8.67352256,85.433,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230168838,8.67352256,85.432,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230169039,8.67352256,85.431,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230169233,8.67352256,85.43,85.401,10.8422866]
["bitfinex-derivatives","SOLF0:USTF0",1771230169431,10.5407,85.439,85.391,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771230169432,15.33568272,85.428,85.391,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771230169737,15.33568272,85.426,85.39,2.8079286]
["bitfinex-derivatives","SOLF0:USTF0",1771230169938,15.33568272,85.424,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230170136,15.33568272,85.422,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230170337,15.33568272,85.42,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230170643,15.33568272,85.418,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230170942,15.33568272,85.416,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230171144,24.00920528,85.415,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230171441,8.67352256,85.414,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230171641,8.67352256,85.413,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230171842,8.67352256,85.412,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230172050,15.33568272,85.415,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230172342,8.67418383,85.414,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230172541,8.67418383,85.413,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230172743,8.67418383,85.412,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230172942,15.33568272,85.415,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230173147,15.33568272,85.413,85.37,14.0441625]
["bitfinex-derivatives","SOLF0:USTF0",1771230173340,15.33568272,85.411,85.37,14.0441625]
["bitfinex-derivatives","SOLF0:USTF0",1771230173645,8.6741899,85.41,85.37,14.0441625]
["bitfinex-derivatives","SOLF0:USTF0",1771230173846,8.6741899,85.409,85.37,14.0441625]
["bitfinex-derivatives","SOLF0:USTF0",1771230174041,8.6741899,85.408,85.37,14.0441625]
["bitfinex-derivatives","SOLF0:USTF0",1771230174247,15.33568272,85.411,85.37,14.0441625]
["bitfinex-derivatives","SOLF0:USTF0",1771230174448,8.67384879,85.41,85.37,14.0441625]
["bitfinex-derivatives","SOLF0:USTF0",1771230174746,8.67384879,85.409,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230174943,8.67384879,85.408,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230175137,15.33568272,85.411,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230175337,8.67367191,85.41,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230175546,8.67367191,85.409,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230175848,8.67367191,85.408,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230176042,15.33568272,85.411,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230176238,8.67367191,85.41,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230176441,8.67367191,85.409,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230176741,8.67367191,85.408,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230176941,15.33568272,85.411,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230177147,8.67356056,85.41,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230177445,8.67356056,85.409,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230177638,8.67356056,85.408,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230177840,15.33568272,85.411,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230178040,8.67359058,85.41,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230178246,8.67359058,85.409,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230178549,8.67359058,85.408,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230178744,15.33568272,85.411,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230178947,8.67354455,85.41,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230179149,0.55954455,85.409,85.391,10.91065752]
["bitfinex-derivatives","SOLF0:USTF0",1771230179442,10.90738792,85.428,85.391,10.91065752]
["bitfinex-derivatives","SOLF0:USTF0",1771230179647,26.24307064,85.428,85.391,10.91065752]
["bitfinex-derivatives","SOLF0:USTF0",1771230179848,15.33568272,85.428,85.391,10.91065752]
["bitfinex-derivatives","SOLF0:USTF0",1771230180752,26.24307064,85.452,85.41,13.5829281]
["bitfinex-derivatives","SOLF0:USTF0",1771230180943,15.33568272,85.451,85.41,13.5829281]
["bitfinex-derivatives","SOLF0:USTF0",1771230181143,15.33568272,85.451,85.42,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230182850,15.33568272,85.449,85.4,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230183052,15.33568272,85.447,85.39,13.35541786]
["bitfinex-derivatives","SOLF0:USTF0",1771230183453,15.33568272,85.447,85.39,24.30326974]
["bitfinex-derivatives","SOLF0:USTF0",1771230183757,10.5401,85.444,85.39,24.30326974]
["bitfinex-derivatives","SOLF0:USTF0",1771230183955,15.33568272,85.443,85.391,10.94785188]
["bitfinex-derivatives","SOLF0:USTF0",1771230184956,15.33568272,85.441,85.391,10.94785188]
["bitfinex-derivatives","SOLF0:USTF0",1771230186456,15.33568272,85.441,85.4,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230186758,15.33568272,85.439,85.39,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230186958,15.33568272,85.439,85.38,14.09164179]
["bitfinex-derivatives","SOLF0:USTF0",1771230187356,15.33568272,85.429,85.383,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771230187549,15.33568272,85.429,85.38,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230187755,15.33568272,85.419,85.37,14.09128957]
["bitfinex-derivatives","SOLF0:USTF0",1771230188753,15.33568272,85.419,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771230189152,15.33568272,85.419,85.374,21.84574433]
["bitfinex-derivatives","SOLF0:USTF0",1771230189352,15.33568272,85.419,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230191266,23.88154751,85.418,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230191465,8.54586479,85.417,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230191762,8.54586479,85.416,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230191962,8.54586479,85.415,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230192166,8.54586479,85.414,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230192464,8.54586479,85.413,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230192665,8.54586479,85.412,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230192966,15.33568272,85.418,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230193161,8.54557698,85.417,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230193361,8.54557698,85.416,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230193661,8.54557698,85.415,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230193862,8.54557698,85.414,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230194063,8.54557698,85.413,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230194361,8.54557698,85.412,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230194561,15.33568272,85.418,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230194764,23.35096386,85.417,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230194964,14.80535284,85.415,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230195165,8.54561102,85.414,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230195464,8.54561102,85.413,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230195664,8.54561102,85.412,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230195865,14.80535284,85.415,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230196066,8.54563261,85.414,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230196266,8.54563261,85.413,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230196467,8.54563261,85.412,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230196664,14.80535284,85.415,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230196865,8.54534888,85.414,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230197170,8.54534888,85.413,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230197369,8.54534888,85.412,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230197575,14.80535284,85.415,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230197774,8.54508257,85.414,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230197974,8.54508257,85.413,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230198174,23.35043541,85.412,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230198376,14.80535284,85.412,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230199674,8.54477555,85.411,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230199874,23.35012839,85.41,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230200074,14.80535284,85.41,85.375,11.29722161]
["bitfinex-derivatives","SOLF0:USTF0",1771230200872,17.6141707,85.41,85.365,11.16384747]
["bitfinex-derivatives","SOLF0:USTF0",1771230201178,14.80535284,85.399,85.356,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771230201372,14.80535284,85.397,85.356,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771230201573,14.80535284,85.397,85.356,21.71442658]
["bitfinex-derivatives","SOLF0:USTF0",1771230202279,14.80535284,85.397,85.358,21.71378814]
["bitfinex-derivatives","SOLF0:USTF0",1771230202480,14.80535284,85.397,85.359,10.79998842]
["bitfinex-derivatives","SOLF0:USTF0",1771230204874,14.80535284,85.397,85.36,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771230205076,14.80535284,85.397,85.361,10.80223148]
["bitfinex-derivatives","SOLF0:USTF0",1771230210781,8.53674836,85.408,85.371,10.72850584]
["bitfinex-derivatives","SOLF0:USTF0",1771230210983,14.80535284,85.406,85.36,13.5373237]
["bitfinex-derivatives","SOLF0:USTF0",1771230211288,14.80535284,85.404,85.36,10.72850584]
["bitfinex-derivatives","SOLF0:USTF0",1771230212190,14.80535284,85.404,85.36,13.5373237]
["bitfinex-derivatives","SOLF0:USTF0",1771230212782,14.80535284,85.389,85.34,245.73565552]
["bitfinex-derivatives","SOLF0:USTF0",1771230212989,14.80535284,85.389,85.285,21.1192]
["bitfinex-derivatives","SOLF0:USTF0",1771230212990,14.80535284,85.369,85.32,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230213188,14.80535284,85.367,85.32,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230215892,14.80535284,85.367,85.32,14.42811714]
["bitfinex-derivatives","SOLF0:USTF0",1771230221900,14.80535284,85.359,85.31,14.4143776]
["bitfinex-derivatives","SOLF0:USTF0",1771230222495,14.80535284,85.358,85.312,11.6041124]
["bitfinex-derivatives","SOLF0:USTF0",1771230223303,14.80535284,85.358,85.32,2.80881786]
["bitfinex-derivatives","SOLF0:USTF0",1771230225298,14.80535284,85.358,85.322,11.55489067]
["bitfinex-derivatives","SOLF0:USTF0",1771230226702,14.80535284,85.358,85.323,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771230231498,14.80535284,85.358,85.323,22.06086172]
["bitfinex-derivatives","SOLF0:USTF0",1771230235102,14.80535284,85.358,85.33,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230235305,14.80535284,85.358,85.33,13.36665419]
["bitfinex-derivatives","SOLF0:USTF0",1771230236705,305.5635861,85.397,85.292,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771230236706,15.52076659,85.375,85.331,11.54879736]
["bitfinex-derivatives","SOLF0:USTF0",1771230236905,15.52076659,85.375,85.34,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230237811,15.52076659,85.375,85.342,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771230238910,15.52076659,85.375,85.343,11.39980351]
["bitfinex-derivatives","SOLF0:USTF0",1771230239306,2.81265419,85.39,85.343,11.39980351]
["bitfinex-derivatives","SOLF0:USTF0",1771230239307,15.52076659,85.386,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230239512,15.52076659,85.397,85.36,14.2120336]
["bitfinex-derivatives","SOLF0:USTF0",1771230239713,450.72149398,85.406,85.317,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771230239714,450.72149398,85.406,85.38,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230242508,15.52076659,85.405,85.36,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230242714,15.52076659,85.405,85.35,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230242919,15.52076659,85.405,85.353,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771230243214,15.52076659,85.404,85.353,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771230243607,15.52076659,85.404,85.36,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230243803,15.52076659,85.404,85.37,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230244212,15.52076659,85.404,85.37,14.51470314]
["bitfinex-derivatives","SOLF0:USTF0",1771230244610,450.72149398,85.406,85.38,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230245708,450.72149398,85.406,85.371,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771230247415,15.52076659,85.405,85.362,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771230248219,15.52076659,85.399,85.362,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771230263837,16.33775048,85.41,85.367,10.13546721]
["bitfinex-derivatives","SOLF0:USTF0",1771230264136,16.33775048,85.41,85.371,10.13519033]
["bitfinex-derivatives","SOLF0:USTF0",1771230264335,10.5427,85.423,85.374,10.13519033]
["bitfinex-derivatives","SOLF0:USTF0",1771230264542,16.33775048,85.421,85.374,10.13519033]
["bitfinex-derivatives","SOLF0:USTF0",1771230265934,16.33775048,85.421,85.375,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771230266133,16.33775048,85.421,85.375,20.675826]
["bitfinex-derivatives","SOLF0:USTF0",1771230266339,16.33775048,85.421,85.376,10.127326]
["bitfinex-derivatives","SOLF0:USTF0",1771230267045,16.33775048,85.419,85.378,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771230268340,16.33775048,85.419,85.378,20.51187817]
["bitfinex-derivatives","SOLF0:USTF0",1771230268542,16.33775048,85.419,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230269239,19.15040467,85.43,85.389,9.76327118]
["bitfinex-derivatives","SOLF0:USTF0",1771230270646,19.15040467,85.43,85.38,2.81265419]
["bitfinex-derivatives","SOLF0:USTF0",1771230270941,19.15040467,85.43,85.376,9.71803139]
["bitfinex-derivatives","SOLF0:USTF0",1771230271745,19.15040467,85.43,85.382,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771230272144,19.15040467,85.43,85.383,9.71776337]
["bitfinex-derivatives","SOLF0:USTF0",1771230274946,19.15040467,85.43,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230279346,16.33775048,85.428,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230280245,16.33775048,85.426,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230280452,16.33775048,85.425,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230281246,16.33775048,85.423,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230282650,16.33775048,85.423,85.391,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771230283250,8.59501264,85.422,85.391,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771230283450,16.33775048,85.423,85.391,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771230283650,8.59480947,85.422,85.391,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771230283850,16.33775048,85.423,85.391,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771230284051,8.59480947,85.422,85.392,9.79958891]
["bitfinex-derivatives","SOLF0:USTF0",1771230284255,8.59919139,85.421,85.392,9.79958891]
["bitfinex-derivatives","SOLF0:USTF0",1771230284452,8.59911847,85.42,85.381,9.78256056]
["bitfinex-derivatives","SOLF0:USTF0",1771230284756,15.31934911,85.418,85.384,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771230289660,15.31934911,85.418,85.391,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771230290858,16.17957388,85.429,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771230291053,16.17957388,85.427,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771230291253,16.17957388,85.425,85.391,9.63425786]
["bitfinex-derivatives","SOLF0:USTF0",1771230291456,16.17957388,85.423,85.391,9.63425786]
["bitfinex-derivatives","SOLF0:USTF0",1771230291655,24.77817513,85.422,85.391,9.63425786]
["bitfinex-derivatives","SOLF0:USTF0",1771230291853,24.77817513,85.421,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771230292057,16.17957388,85.421,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771230292661,16.17957388,85.421,85.391,9.63425786]
["bitfinex-derivatives","SOLF0:USTF0",1771230292662,16.17957388,85.421,85.391,20.18075786]
["bitfinex-derivatives","SOLF0:USTF0",1771230292858,16.17957388,85.421,85.391,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771230296764,16.17957388,85.419,85.382,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771230300662,16.17957388,85.417,85.381,9.58941554]
["bitfinex-derivatives","SOLF0:USTF0",1771230300967,2.80808835,85.42,85.381,9.58941554]
["bitfinex-derivatives","SOLF0:USTF0",1771230300968,16.17957388,85.415,85.381,9.58941554]
["bitfinex-derivatives","SOLF0:USTF0",1771230301771,16.17957388,85.415,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771230302466,16.17957388,85.379,85.344,9.76620461]
["bitfinex-derivatives","SOLF0:USTF0",1771230302659,16.17957388,85.369,85.32,9.90089692]
["bitfinex-derivatives","SOLF0:USTF0",1771230302866,16.17957388,85.359,85.32,9.90089692]
["bitfinex-derivatives","SOLF0:USTF0",1771230303761,16.17957388,85.359,85.322,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771230303968,16.17957388,85.359,85.32,9.90089692]
["bitfinex-derivatives","SOLF0:USTF0",1771230304467,16.17957388,85.359,85.321,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771230305063,16.17957388,85.359,85.323,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771230305374,16.17957388,85.386,85.341,9.60240718]
["bitfinex-derivatives","SOLF0:USTF0",1771230305966,16.17957388,85.386,85.343,9.60237392]
["bitfinex-derivatives","SOLF0:USTF0",1771230306863,16.17957388,85.386,85.351,9.48327356]
["bitfinex-derivatives","SOLF0:USTF0",1771230307073,16.17957388,85.4,85.36,12.29136191]
["bitfinex-derivatives","SOLF0:USTF0",1771230307469,16.17957388,85.4,85.362,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771230309377,16.17957388,85.4,85.36,12.29136191]
["bitfinex-derivatives","SOLF0:USTF0",1771230311970,16.17957388,85.4,85.361,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771230312171,18.98766223,85.4,85.361,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771230312379,16.17957388,85.389,85.361,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771230316465,16.17957388,85.389,85.349,9.6714009]
["bitfinex-derivatives","SOLF0:USTF0",1771230317771,16.17957388,85.389,85.352,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771230319472,16.17957388,85.389,85.352,20.60257535]
["bitfinex-derivatives","SOLF0:USTF0",1771230323076,16.17957388,85.389,85.359,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771230323474,16.17957388,85.389,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771230323673,16.33568295,85.404,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771230324075,8.55045401,85.414,85.375,10.05578483]
["bitfinex-derivatives","SOLF0:USTF0",1771230324286,16.33568295,85.413,85.375,10.05578483]
["bitfinex-derivatives","SOLF0:USTF0",1771230324874,16.33568295,85.409,85.375,10.05578483]
["bitfinex-derivatives","SOLF0:USTF0",1771230326376,16.33568295,85.409,85.371,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771230326579,16.33568295,85.399,85.363,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771230327076,19.1437713,85.41,85.361,10.11475166]
["bitfinex-derivatives","SOLF0:USTF0",1771230327472,16.33568295,85.41,85.361,10.11475166]
["bitfinex-derivatives","SOLF0:USTF0",1771230329085,19.1437713,85.41,85.361,10.11475166]
["bitfinex-derivatives","SOLF0:USTF0",1771230329788,19.1437713,85.41,85.368,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771230332087,19.1437713,85.41,85.375,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771230333387,16.33568295,85.41,85.375,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771230334088,19.1437713,85.41,85.375,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771230339586,24.87588592,85.417,85.384,9.77274142]
["bitfinex-derivatives","SOLF0:USTF0",1771230339893,16.33568295,85.427,85.384,9.77274142]
["bitfinex-derivatives","SOLF0:USTF0",1771230340784,16.33568295,85.427,85.393,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771230342789,16.33568295,85.427,85.396,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230343096,16.33568295,85.427,85.396,19.85776306]
["bitfinex-derivatives","SOLF0:USTF0",1771230344897,24.01041379,85.438,85.4,19.87248763]
["bitfinex-derivatives","SOLF0:USTF0",1771230345095,15.46085723,85.438,85.4,19.87248763]
["bitfinex-derivatives","SOLF0:USTF0",1771230345298,24.01041379,85.438,85.4,19.87248763]
["bitfinex-derivatives","SOLF0:USTF0",1771230345591,15.46085723,85.438,85.4,19.87248763]
["bitfinex-derivatives","SOLF0:USTF0",1771230345792,24.01041379,85.438,85.4,19.87248763]
["bitfinex-derivatives","SOLF0:USTF0",1771230345992,15.46085723,85.438,85.4,19.87248763]
["bitfinex-derivatives","SOLF0:USTF0",1771230347097,15.46085723,85.438,85.392,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771230347397,2.80808835,85.43,85.392,9.42403997]
["bitfinex-derivatives","SOLF0:USTF0",1771230347601,19.06455478,85.43,85.392,9.42403997]
["bitfinex-derivatives","SOLF0:USTF0",1771230348193,16.25646643,85.43,85.399,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771230348589,8.54955656,85.439,85.392,9.42403997]
["bitfinex-derivatives","SOLF0:USTF0",1771230348787,16.25646643,85.443,85.414,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771230350193,16.25646643,85.439,85.404,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771230352990,16.25646643,85.439,85.404,20.05177778]
["bitfinex-derivatives","SOLF0:USTF0",1771230354299,16.25646643,85.439,85.407,9.50681017]
["bitfinex-derivatives","SOLF0:USTF0",1771230354898,16.25646643,85.439,85.401,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771230355698,16.25646643,85.439,85.401,19.9501513]
["bitfinex-derivatives","SOLF0:USTF0",1771230359302,16.25646643,85.419,85.379,9.36400687]
["bitfinex-derivatives","SOLF0:USTF0",1771230360705,16.25646643,85.419,85.389,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771230360908,16.25646643,85.409,85.368,9.31906091]
["bitfinex-derivatives","SOLF0:USTF0",1771230362299,16.25646643,85.409,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771230362300,16.25646643,85.399,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771230362695,16.25646643,85.399,85.357,9.31894477]
["bitfinex-derivatives","SOLF0:USTF0",1771230362902,2.80764505,85.4,85.357,9.31894477]
["bitfinex-derivatives","SOLF0:USTF0",1771230362903,19.06411148,85.39,85.357,9.31894477]
["bitfinex-derivatives","SOLF0:USTF0",1771230364809,19.06411148,85.39,85.355,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771230365307,19.06411148,85.39,85.346,8.9068804]
["bitfinex-derivatives","SOLF0:USTF0",1771230365504,16.25646643,85.379,85.334,8.90694965]
["bitfinex-derivatives","SOLF0:USTF0",1771230366306,16.25646643,85.379,85.338,8.90705271]
["bitfinex-derivatives","SOLF0:USTF0",1771230366707,16.25646643,85.379,85.34,19.27644659]
["bitfinex-derivatives","SOLF0:USTF0",1771230366906,16.25646643,85.379,85.341,8.72364659]
["bitfinex-derivatives","SOLF0:USTF0",1771230367708,16.25646643,85.379,85.346,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771230368812,19.06411148,85.39,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230369014,19.06411148,85.39,85.349,19.16364636]
["bitfinex-derivatives","SOLF0:USTF0",1771230369414,19.06411148,85.39,85.35,8.61187658]
["bitfinex-derivatives","SOLF0:USTF0",1771230369610,16.25646643,85.39,85.351,8.61187658]
["bitfinex-derivatives","SOLF0:USTF0",1771230373611,19.06411148,85.39,85.351,8.61187658]
["bitfinex-derivatives","SOLF0:USTF0",1771230374112,19.06411148,85.39,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230374714,19.06411148,85.39,85.351,19.17306939]
["bitfinex-derivatives","SOLF0:USTF0",1771230375317,19.06411148,85.39,85.352,8.56070081]
["bitfinex-derivatives","SOLF0:USTF0",1771230376919,19.06411148,85.39,85.354,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771230377727,16.25646643,85.39,85.354,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771230378114,19.06411148,85.39,85.354,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771230385531,19.06411148,85.39,85.354,18.41180092]
["bitfinex-derivatives","SOLF0:USTF0",1771230385832,16.25646643,85.39,85.354,18.41180092]
["bitfinex-derivatives","SOLF0:USTF0",1771230387931,16.25646643,85.39,85.355,7.77278392]
["bitfinex-derivatives","SOLF0:USTF0",1771230388133,19.06411148,85.39,85.355,7.77278392]
["bitfinex-derivatives","SOLF0:USTF0",1771230388931,16.25646643,85.39,85.355,7.77278392]
["bitfinex-derivatives","SOLF0:USTF0",1771230394236,16.25646643,85.39,85.356,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771230397836,16.25646643,85.39,85.356,17.76890062]
["bitfinex-derivatives","SOLF0:USTF0",1771230400538,16.25646643,85.39,85.359,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771230401032,16.25646643,85.39,85.359,17.83242268]
["bitfinex-derivatives","SOLF0:USTF0",1771230401435,16.25646643,85.39,85.366,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771230402941,16.25646643,85.39,85.359,7.28202268]
["bitfinex-derivatives","SOLF0:USTF0",1771230403342,16.25646643,85.39,85.36,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771230403743,19.06411148,85.39,85.346,7.13343816]
["bitfinex-derivatives","SOLF0:USTF0",1771230404038,14.98760554,85.388,85.357,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771230404238,23.58420884,85.387,85.357,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771230404439,8.5966033,85.386,85.357,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771230404638,14.98760554,85.387,85.362,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771230404840,8.59593562,85.399,85.363,14.71911185]
["bitfinex-derivatives","SOLF0:USTF0",1771230405035,10.5434,85.417,85.371,14.71911185]
["bitfinex-derivatives","SOLF0:USTF0",1771230405238,8.5945438,85.416,85.371,14.71911185]
["bitfinex-derivatives","SOLF0:USTF0",1771230405439,8.5945438,85.415,85.371,14.71911185]
["bitfinex-derivatives","SOLF0:USTF0",1771230405638,8.5945438,85.414,85.371,14.71911185]
["bitfinex-derivatives","SOLF0:USTF0",1771230405837,2.80764505,85.42,85.371,14.71911185]
["bitfinex-derivatives","SOLF0:USTF0",1771230405838,8.5945438,85.413,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771230406038,10.5421,85.428,85.375,14.71911185]
["bitfinex-derivatives","SOLF0:USTF0",1771230406239,8.59215324,85.427,85.375,14.71911185]
["bitfinex-derivatives","SOLF0:USTF0",1771230406437,8.59215324,85.427,85.336,21.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771230406438,8.59215324,85.426,85.389,14.03787508]
["bitfinex-derivatives","SOLF0:USTF0",1771230406637,8.59215324,85.425,85.389,14.03787508]
["bitfinex-derivatives","SOLF0:USTF0",1771230406842,14.64986472,85.423,85.389,14.03787508]
["bitfinex-derivatives","SOLF0:USTF0",1771230407044,14.64986472,85.421,85.389,14.03787508]
["bitfinex-derivatives","SOLF0:USTF0",1771230407244,14.64986472,85.419,85.389,14.03787508]
["bitfinex-derivatives","SOLF0:USTF0",1771230408145,14.64986472,85.419,85.388,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771230412448,14.64986472,85.419,85.396,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230412637,14.64986472,85.431,85.397,13.96934334]
["bitfinex-derivatives","SOLF0:USTF0",1771230413443,17.45750977,85.43,85.397,13.96934334]
["bitfinex-derivatives","SOLF0:USTF0",1771230413840,17.45810872,85.43,85.397,13.96934334]
["bitfinex-derivatives","SOLF0:USTF0",1771230416449,14.64986472,85.43,85.397,13.96934334]
["bitfinex-derivatives","SOLF0:USTF0",1771230418051,17.45810872,85.43,85.397,13.96934334]
["bitfinex-derivatives","SOLF0:USTF0",1771230419651,17.45810872,85.43,85.392,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771230420553,17.45810872,85.43,85.375,13.69164493]
["bitfinex-derivatives","SOLF0:USTF0",1771230420759,14.64986472,85.419,85.384,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771230422162,14.64986472,85.419,85.376,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771230422460,14.64986472,85.419,85.376,24.465718]
["bitfinex-derivatives","SOLF0:USTF0",1771230422659,14.64986472,85.419,85.377,13.917318]
["bitfinex-derivatives","SOLF0:USTF0",1771230423059,17.45810872,85.43,85.381,13.917318]
["bitfinex-derivatives","SOLF0:USTF0",1771230423360,14.64986472,85.428,85.381,13.917318]
["bitfinex-derivatives","SOLF0:USTF0",1771230426459,10.5424,85.425,85.381,13.917318]
["bitfinex-derivatives","SOLF0:USTF0",1771230426670,14.64986472,85.419,85.381,13.917318]
["bitfinex-derivatives","SOLF0:USTF0",1771230426871,14.64986472,85.419,85.376,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771230429170,14.64986472,85.419,85.344,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771230429171,14.64986472,85.419,85.384,13.53809553]
["bitfinex-derivatives","SOLF0:USTF0",1771230436877,14.64986472,85.419,85.386,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771230439282,14.64986472,85.419,85.376,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771230439876,14.64986472,85.419,85.379,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771230440076,14.64986472,85.419,85.38,13.12985473]
["bitfinex-derivatives","SOLF0:USTF0",1771230444383,14.64986472,85.419,85.386,12.88836562]
["bitfinex-derivatives","SOLF0:USTF0",1771230445483,14.64986472,85.419,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230448190,8.59901412,85.418,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230448386,14.64986472,85.419,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230448581,8.59922309,85.418,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230448788,8.59922309,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230448988,14.64986472,85.419,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230449183,8.59922309,85.418,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230449388,8.59922309,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230449588,8.59922309,85.416,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230449789,8.59922309,85.415,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230449988,8.59922309,85.414,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230450184,8.60834632,85.413,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230450390,14.78651384,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230450591,8.60834615,85.416,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230450792,8.60834615,85.415,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230451094,8.60834615,85.414,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230451289,8.60834615,85.413,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230451491,14.78651384,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230451693,8.6087887,85.416,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230451891,8.6087887,85.415,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230452197,8.6087887,85.414,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230452394,8.6087887,85.413,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230452596,14.78651384,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230452894,8.6088262,85.416,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230453093,8.6088262,85.415,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230453285,8.6088262,85.414,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230453486,8.6088262,85.413,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230453683,14.78651384,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230453886,8.61554911,85.416,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230454088,8.61554911,85.415,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230454297,8.61554911,85.414,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230454498,8.61554911,85.413,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230454796,14.78651384,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230455095,8.61564581,85.416,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230455295,8.61564581,85.415,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230455496,8.61564581,85.414,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230455795,8.61564581,85.413,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230455991,14.78651384,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230456193,8.61575706,85.416,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230456392,8.61575706,85.415,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230456594,8.61575706,85.414,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230456789,8.61575706,85.413,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230456999,14.78651384,85.417,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230457198,8.61578376,85.416,85.389,12.76562237]
["bitfinex-derivatives","SOLF0:USTF0",1771230457396,10.91031899,85.433,85.389,12.76562237]
["bitfinex-derivatives","SOLF0:USTF0",1771230457397,8.61578376,85.415,85.389,12.76562237]
["bitfinex-derivatives","SOLF0:USTF0",1771230457598,14.78651384,85.437,85.391,12.78022825]
["bitfinex-derivatives","SOLF0:USTF0",1771230458694,14.78651384,85.437,85.395,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771230458898,14.78651384,85.437,85.396,4.03793612]
["bitfinex-derivatives","SOLF0:USTF0",1771230463304,14.78651384,85.449,85.401,4.23773464]
["bitfinex-derivatives","SOLF0:USTF0",1771230464705,13.01646445,85.439,85.391,4.23513344]
["bitfinex-derivatives","SOLF0:USTF0",1771230464903,13.01646445,85.429,85.391,4.23513344]
["bitfinex-derivatives","SOLF0:USTF0",1771230466407,12.86910184,85.447,85.401,4.12805041]
["bitfinex-derivatives","SOLF0:USTF0",1771230468202,12.86910184,85.439,85.401,4.12805041]
["bitfinex-derivatives","SOLF0:USTF0",1771230468502,12.86910184,85.439,85.397,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771230468705,12.86910184,85.429,85.393,4.16624934]
["bitfinex-derivatives","SOLF0:USTF0",1771230469509,12.86910184,85.439,85.401,4.13689378]
["bitfinex-derivatives","SOLF0:USTF0",1771230469705,8.56512428,85.438,85.401,4.13689378]
["bitfinex-derivatives","SOLF0:USTF0",1771230469912,8.56512428,85.437,85.405,4.13689378]
["bitfinex-derivatives","SOLF0:USTF0",1771230470212,12.86910184,85.439,85.405,4.13689378]
["bitfinex-derivatives","SOLF0:USTF0",1771230470398,8.56332539,85.438,85.405,4.13689378]
["bitfinex-derivatives","SOLF0:USTF0",1771230470707,8.56332539,85.437,85.41,2.808244]
["bitfinex-derivatives","SOLF0:USTF0",1771230470907,307.24,85.448,85.411,4.06805371]
["bitfinex-derivatives","SOLF0:USTF0",1771230471114,8.56262598,85.447,85.411,4.06805371]
["bitfinex-derivatives","SOLF0:USTF0",1771230471310,8.56262598,85.446,85.411,4.06805371]
["bitfinex-derivatives","SOLF0:USTF0",1771230471505,21.43172782,85.445,85.411,4.06805371]
["bitfinex-derivatives","SOLF0:USTF0",1771230471706,21.43172782,85.444,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771230471909,8.56262598,85.443,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771230472102,12.86910184,85.444,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771230472306,12.86910184,85.444,85.414,4.00108788]
["bitfinex-derivatives","SOLF0:USTF0",1771230476105,12.86910184,85.444,85.405,14.48676374]
["bitfinex-derivatives","SOLF0:USTF0",1771230476310,12.86910184,85.444,85.406,3.94196374]
["bitfinex-derivatives","SOLF0:USTF0",1771230477611,327.98910184,85.457,85.415,3.80422434]
["bitfinex-derivatives","SOLF0:USTF0",1771230477812,21.42172598,85.456,85.415,3.80422434]
["bitfinex-derivatives","SOLF0:USTF0",1771230478006,21.42172598,85.455,85.415,3.80422434]
["bitfinex-derivatives","SOLF0:USTF0",1771230478206,21.42172598,85.454,85.415,3.80422434]
["bitfinex-derivatives","SOLF0:USTF0",1771230478402,315.12,85.457,85.415,3.80422434]
["bitfinex-derivatives","SOLF0:USTF0",1771230478403,12.86910184,85.453,85.415,3.80422434]
["bitfinex-derivatives","SOLF0:USTF0",1771230478812,12.86910184,85.453,85.418,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771230480310,12.86910184,85.453,85.408,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771230480510,12.86910184,85.449,85.408,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771230484512,2.80676817,85.43,85.404,3.74225631]
["bitfinex-derivatives","SOLF0:USTF0",1771230484717,2.80676817,85.43,85.352,21.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771230484718,13.83807226,85.429,85.37,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230485120,13.83807226,85.429,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230485716,13.83807226,85.429,85.387,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771230491122,13.83807226,85.429,85.37,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230491123,13.71256525,85.419,85.376,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771230492320,13.71256525,85.419,85.383,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771230495425,13.71256525,85.419,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771230495823,13.71256525,85.419,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230501828,13.71256525,85.419,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771230503526,13.71256525,85.419,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771230511431,13.71256525,85.419,85.373,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771230514532,13.71256525,85.419,85.38,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771230514738,13.71256525,85.419,85.38,13.35456817]
["bitfinex-derivatives","SOLF0:USTF0",1771230517133,13.71256525,85.419,85.38,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771230518331,13.71256525,85.419,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771230529348,10.5426,85.423,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771230529349,13.28688522,85.417,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771230529943,13.27647602,85.415,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771230533453,13.23560591,85.413,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771230533750,13.22570371,85.411,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771230534054,21.81102982,85.41,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771230534253,13.22570371,85.41,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771230535250,13.25833173,85.407,85.361,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771230535447,10.94024559,85.431,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230535646,8.58382465,85.43,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230535850,8.58382465,85.429,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230536148,8.58382465,85.428,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230536342,8.58382465,85.427,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230536547,8.58382465,85.426,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230536751,8.58382465,85.425,85.382,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771230536954,8.58382465,85.424,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230537256,8.58382465,85.423,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230537451,8.58382465,85.422,85.38,2.80676817]
["bitfinex-derivatives","SOLF0:USTF0",1771230537650,13.24852191,85.432,85.38,13.35466817]
["bitfinex-derivatives","SOLF0:USTF0",1771230537850,13.16258602,85.43,85.38,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771230538044,13.16258602,85.428,85.38,13.3559721]
["bitfinex-derivatives","SOLF0:USTF0",1771230538249,13.16258602,85.426,85.38,13.3559721]
["bitfinex-derivatives","SOLF0:USTF0",1771230538449,13.16258602,85.424,85.38,13.3559721]
["bitfinex-derivatives","SOLF0:USTF0",1771230538650,21.64393628,85.423,85.38,13.3559721]
["bitfinex-derivatives","SOLF0:USTF0",1771230538948,13.06113795,85.423,85.38,13.3559721]
["bitfinex-derivatives","SOLF0:USTF0",1771230540848,13.06113795,85.423,85.37,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771230540849,13.02588401,85.409,85.37,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771230541050,13.02588401,85.407,85.36,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230541249,13.02588401,85.405,85.36,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230542458,13.02588401,85.405,85.36,13.3583721]
["bitfinex-derivatives","SOLF0:USTF0",1771230542657,8.57978099,85.404,85.35,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230542846,13.14484211,85.399,85.35,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230543048,13.14484211,85.397,85.35,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230546057,10.5461,85.395,85.35,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230546362,13.13717554,85.379,85.33,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230548360,13.14292856,85.393,85.36,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230553259,13.14292856,85.393,85.351,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771230566869,13.14292856,85.393,85.358,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771230569773,12.75957899,85.389,85.35,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771230571876,12.75957899,85.389,85.357,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771230579377,12.75957899,85.389,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771230579772,12.72169582,85.409,85.36,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230579977,12.72169582,85.407,85.36,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230580180,12.72169582,85.405,85.36,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230580783,12.72169582,85.405,85.37,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771230582282,21.28926644,85.404,85.37,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771230582579,12.71005034,85.404,85.37,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771230583085,12.72576041,85.414,85.377,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771230583279,12.72576041,85.414,85.38,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230584783,12.72576041,85.414,85.383,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771230588981,10.94024559,85.446,85.401,6.1372513]
["bitfinex-derivatives","SOLF0:USTF0",1771230589184,2.8080721,85.44,85.401,6.1372513]
["bitfinex-derivatives","SOLF0:USTF0",1771230589590,2.8080721,85.43,85.38,2.8080721]
["bitfinex-derivatives","SOLF0:USTF0",1771230590878,2.8080721,85.43,85.389,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771230591086,8.59146285,85.429,85.389,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771230591483,8.56704792,85.428,85.389,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771230591688,8.59146285,85.426,85.389,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771230593788,8.59146285,85.426,85.394,16.52402185]
["bitfinex-derivatives","SOLF0:USTF0",1771230593995,8.59146285,85.426,85.395,5.97792185]
["bitfinex-derivatives","SOLF0:USTF0",1771230594592,8.59146285,85.426,85.394,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771230601092,8.5589838,85.439,85.405,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771230601288,8.59146285,85.44,85.406,5.43780775]
["bitfinex-derivatives","SOLF0:USTF0",1771230603196,8.59146285,85.452,85.406,5.43780775]
["bitfinex-derivatives","SOLF0:USTF0",1771230603396,8.59146285,85.45,85.406,5.43780775]
["bitfinex-derivatives","SOLF0:USTF0",1771230604493,8.59146285,85.448,85.406,5.43780775]
["bitfinex-derivatives","SOLF0:USTF0",1771230605098,8.59146285,85.439,85.395,5.44811426]
["bitfinex-derivatives","SOLF0:USTF0",1771230605400,8.59146285,85.439,85.388,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771230605698,8.59146285,85.429,85.385,5.40257135]
["bitfinex-derivatives","SOLF0:USTF0",1771230605898,8.59146285,85.429,85.386,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771230607096,8.59146285,85.429,85.385,5.40257135]
["bitfinex-derivatives","SOLF0:USTF0",1771230608599,8.59146285,85.429,85.385,15.94987135]
["bitfinex-derivatives","SOLF0:USTF0",1771230608800,8.59146285,85.429,85.4,2.80796387]
["bitfinex-derivatives","SOLF0:USTF0",1771230608998,8.59146285,85.448,85.4,8.4153801]
["bitfinex-derivatives","SOLF0:USTF0",1771230610101,8.55722193,85.447,85.392,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771230610301,8.59146285,85.445,85.392,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771230610497,8.59146285,85.444,85.392,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771230610703,8.59146285,85.439,85.392,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771230613707,10.94024559,85.462,85.38,2.80796387]
["bitfinex-derivatives","SOLF0:USTF0",1771230613708,8.10271436,85.429,85.384,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771230613907,8.10271436,85.429,85.378,5.39884371]
["bitfinex-derivatives","SOLF0:USTF0",1771230613908,8.10271436,85.419,85.37,2.80796387]
["bitfinex-derivatives","SOLF0:USTF0",1771230614104,8.10271436,85.419,85.364,5.39884371]
["bitfinex-derivatives","SOLF0:USTF0",1771230614105,2.80796387,85.41,85.364,5.39884371]
["bitfinex-derivatives","SOLF0:USTF0",1771230614305,8.10271436,85.409,85.364,5.39884371]
["bitfinex-derivatives","SOLF0:USTF0",1771230615406,8.10271436,85.409,85.37,2.80796387]
["bitfinex-derivatives","SOLF0:USTF0",1771230615605,8.10271436,85.445,85.4,2.80796387]
["bitfinex-derivatives","SOLF0:USTF0",1771230615803,8.10271436,85.439,85.391,5.3422575]
["bitfinex-derivatives","SOLF0:USTF0",1771230616507,8.10271436,85.437,85.391,5.3422575]
["bitfinex-derivatives","SOLF0:USTF0",1771230617810,8.10271436,85.437,85.392,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771230618510,8.10271436,85.437,85.396,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230619106,8.10271436,85.435,85.393,5.13320359]
["bitfinex-derivatives","SOLF0:USTF0",1771230619318,8.10271436,85.435,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771230620410,8.10271436,85.435,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771230620710,8.10271436,85.435,85.391,5.09940137]
["bitfinex-derivatives","SOLF0:USTF0",1771230621106,10.5424,85.425,85.39,2.80796387]
["bitfinex-derivatives","SOLF0:USTF0",1771230621312,8.10271436,85.419,85.375,5.09940137]
["bitfinex-derivatives","SOLF0:USTF0",1771230623215,8.10271436,85.419,85.38,2.80796387]
["bitfinex-derivatives","SOLF0:USTF0",1771230626921,8.10271436,85.417,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771230627109,8.10271436,85.415,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771230627315,8.10271436,85.413,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771230627811,8.10271436,85.412,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771230629217,8.10271436,85.412,85.367,15.61972313]
["bitfinex-derivatives","SOLF0:USTF0",1771230629423,8.10271436,85.412,85.381,5.07022313]
["bitfinex-derivatives","SOLF0:USTF0",1771230629621,8.10271436,85.429,85.381,5.07022313]
["bitfinex-derivatives","SOLF0:USTF0",1771230629824,8.10271436,85.427,85.381,5.07022313]
["bitfinex-derivatives","SOLF0:USTF0",1771230630122,8.10271436,85.425,85.381,5.07022313]
["bitfinex-derivatives","SOLF0:USTF0",1771230630421,8.10271436,85.423,85.381,5.07022313]
["bitfinex-derivatives","SOLF0:USTF0",1771230630618,8.55799924,85.422,85.382,4.96757941]
["bitfinex-derivatives","SOLF0:USTF0",1771230630814,8.10271436,85.423,85.382,4.96757941]
["bitfinex-derivatives","SOLF0:USTF0",1771230631014,8.55799924,85.422,85.382,4.96757941]
["bitfinex-derivatives","SOLF0:USTF0",1771230631222,8.10271436,85.423,85.382,4.96757941]
["bitfinex-derivatives","SOLF0:USTF0",1771230631420,8.55805209,85.422,85.382,4.96757941]
["bitfinex-derivatives","SOLF0:USTF0",1771230631720,8.10271436,85.423,85.383,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771230631923,8.10271436,85.421,85.383,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771230633221,8.10271436,85.421,85.389,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771230636426,8.10271436,85.432,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230636621,8.61389062,85.431,85.396,4.88535521]
["bitfinex-derivatives","SOLF0:USTF0",1771230636826,8.61389062,85.43,85.396,4.88535521]
["bitfinex-derivatives","SOLF0:USTF0",1771230637029,8.61389062,85.429,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230637226,8.61389062,85.428,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230637531,8.61389062,85.427,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230637722,8.61389062,85.426,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230637928,8.61389062,85.425,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230638130,8.10271436,85.432,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230638432,16.71660314,85.431,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230638730,8.61388878,85.43,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230638930,8.61388878,85.429,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230639231,8.61388878,85.428,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230639425,8.61388878,85.427,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230639728,8.61388878,85.426,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771230639932,8.10271436,85.424,85.389,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771230643236,8.10271436,85.424,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230643432,8.10271436,85.436,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230643632,7.58586897,85.434,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230643932,7.58586897,85.432,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230644131,8.61385656,85.431,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230644331,7.58586897,85.432,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230644332,8.61385656,85.43,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230644532,8.61385656,85.429,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230644735,8.61385656,85.428,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230644936,7.58586897,85.432,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230645139,16.19976058,85.431,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230645437,8.61389161,85.43,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230645637,8.61389161,85.429,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230645838,8.61389161,85.428,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230646039,7.58586897,85.431,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230646239,8.61417896,85.43,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230646435,8.61417896,85.429,85.395,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771230646629,10.94644209,85.448,85.352,21.73302279]
["bitfinex-derivatives","SOLF0:USTF0",1771230646630,8.61417896,85.428,85.401,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771230646833,7.88493483,85.442,85.402,4.85406531]
["bitfinex-derivatives","SOLF0:USTF0",1771230647133,8.61365094,85.441,85.402,4.85406531]
["bitfinex-derivatives","SOLF0:USTF0",1771230647329,8.61365094,85.44,85.402,4.85406531]
["bitfinex-derivatives","SOLF0:USTF0",1771230647533,7.88493483,85.442,85.402,4.85406531]
["bitfinex-derivatives","SOLF0:USTF0",1771230647534,8.61365094,85.439,85.402,4.85406531]
["bitfinex-derivatives","SOLF0:USTF0",1771230647733,8.61365094,85.438,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230647935,8.61365094,85.437,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230648139,8.61365094,85.436,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230648342,8.61365094,85.435,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230648532,8.61365094,85.434,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230648734,8.61365094,85.433,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230648934,8.61365094,85.432,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230649133,7.88493483,85.442,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230649332,7.88493483,85.44,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230649528,7.88493483,85.438,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230649744,7.88493483,85.436,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230650037,8.61621901,85.435,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230650238,8.61621901,85.434,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230650540,8.61621901,85.433,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230650736,8.61621901,85.432,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230650936,7.88493483,85.436,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230651136,8.61716315,85.435,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771230651334,6.315e-05,85.434,85.414,4.75244579]
["bitfinex-derivatives","SOLF0:USTF0",1771230651634,18.42283483,85.461,85.414,4.75244579]
["bitfinex-derivatives","SOLF0:USTF0",1771230651635,7.88493483,85.454,85.414,4.75244579]
["bitfinex-derivatives","SOLF0:USTF0",1771230651840,10.5379,85.461,85.414,4.75244579]
["bitfinex-derivatives","SOLF0:USTF0",1771230651841,10.6928987,85.45,85.414,4.75244579]
["bitfinex-derivatives","SOLF0:USTF0",1771230652039,7.88493483,85.45,85.414,4.75244579]
["bitfinex-derivatives","SOLF0:USTF0",1771230660247,7.88493483,85.449,85.414,4.75244579]
["bitfinex-derivatives","SOLF0:USTF0",1771230662344,7.88493483,85.449,85.417,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771230663941,7.88493483,85.449,85.391,4.57653789]
["bitfinex-derivatives","SOLF0:USTF0",1771230664248,7.88493483,85.429,85.391,4.57653789]
["bitfinex-derivatives","SOLF0:USTF0",1771230664641,7.88493483,85.419,85.37,7.35343193]
["bitfinex-derivatives","SOLF0:USTF0",1771230665039,7.88493483,85.419,85.371,4.54660079]
["bitfinex-derivatives","SOLF0:USTF0",1771230666140,7.88493483,85.419,85.373,4.52672792]
["bitfinex-derivatives","SOLF0:USTF0",1771230667846,7.88493483,85.419,85.379,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771230668739,7.88493483,85.419,85.37,2.80683114]
["bitfinex-derivatives","SOLF0:USTF0",1771230668740,2.80683114,85.41,85.37,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771230668936,7.88493483,85.409,85.37,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771230672051,7.88493483,85.399,85.361,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771230672850,2.80683114,85.39,85.361,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771230673046,7.88493483,85.389,85.361,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771230677654,7.13285557,85.399,85.361,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771230678445,7.13285557,85.399,85.369,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771230678651,7.13285557,85.41,85.37,4.28816696]
["bitfinex-derivatives","SOLF0:USTF0",1771230679546,7.13285557,85.41,85.378,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771230679746,7.13285557,85.41,85.37,4.28816696]
["bitfinex-derivatives","SOLF0:USTF0",1771230680144,7.13285557,85.41,85.372,14.82028418]
["bitfinex-derivatives","SOLF0:USTF0",1771230680349,7.13285557,85.41,85.373,4.25045722]
["bitfinex-derivatives","SOLF0:USTF0",1771230680754,7.13285557,85.409,85.333,4.20672504]
["bitfinex-derivatives","SOLF0:USTF0",1771230681050,7.13285557,85.409,85.361,4.20672504]
["bitfinex-derivatives","SOLF0:USTF0",1771230681753,7.13285557,85.409,85.366,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771230682554,7.13285557,85.399,85.361,4.20672504]
["bitfinex-derivatives","SOLF0:USTF0",1771230690452,2.80683114,85.39,85.351,3.96318463]
["bitfinex-derivatives","SOLF0:USTF0",1771230690655,7.13285557,85.389,85.351,3.96318463]
["bitfinex-derivatives","SOLF0:USTF0",1771230692551,7.13285557,85.385,85.339,3.96777282]
["bitfinex-derivatives","SOLF0:USTF0",1771230693354,8.5274065,85.414,85.339,3.96777282]
["bitfinex-derivatives","SOLF0:USTF0",1771230693355,7.13285557,85.379,85.339,3.96777282]
["bitfinex-derivatives","SOLF0:USTF0",1771230697065,7.13285557,85.377,85.339,3.96777282]
["bitfinex-derivatives","SOLF0:USTF0",1771230700659,7.13285557,85.369,85.329,3.97387848]
["bitfinex-derivatives","SOLF0:USTF0",1771230702264,7.13285557,85.369,85.285,21.73881791]
["bitfinex-derivatives","SOLF0:USTF0",1771230702265,2.80683114,85.35,85.319,3.96088652]
["bitfinex-derivatives","SOLF0:USTF0",1771230702869,7.13285557,85.349,85.309,3.9557475]
["bitfinex-derivatives","SOLF0:USTF0",1771230703172,9.93968671,85.34,85.309,3.9557475]
["bitfinex-derivatives","SOLF0:USTF0",1771230704468,6.69682424,85.339,85.298,3.91508622]
["bitfinex-derivatives","SOLF0:USTF0",1771230707059,2.80683114,85.33,85.28,2.80683114]
["bitfinex-derivatives","SOLF0:USTF0",1771230707263,6.60488719,85.329,85.281,3.75170263]
["bitfinex-derivatives","SOLF0:USTF0",1771230707659,2.80683114,85.33,85.281,3.75170263]
["bitfinex-derivatives","SOLF0:USTF0",1771230707660,6.60488719,85.323,85.281,3.75170263]
["bitfinex-derivatives","SOLF0:USTF0",1771230707861,6.60488719,85.319,85.281,3.75170263]
["bitfinex-derivatives","SOLF0:USTF0",1771230708263,6.60488719,85.33,85.281,3.75170263]
["bitfinex-derivatives","SOLF0:USTF0",1771230708469,6.60488719,85.339,85.301,3.7250957]
["bitfinex-derivatives","SOLF0:USTF0",1771230708667,2.80683114,85.35,85.301,3.7250957]
["bitfinex-derivatives","SOLF0:USTF0",1771230708668,6.60488719,85.349,85.301,3.7250957]
["bitfinex-derivatives","SOLF0:USTF0",1771230709766,17.15668719,85.349,85.301,3.7250957]
["bitfinex-derivatives","SOLF0:USTF0",1771230712670,6.60488719,85.348,85.301,3.7250957]
["bitfinex-derivatives","SOLF0:USTF0",1771230712858,6.60488719,85.339,85.301,3.7250957]
["bitfinex-derivatives","SOLF0:USTF0",1771230713264,6.60488719,85.339,85.292,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771230713763,6.60488719,85.339,85.292,14.43361733]
["bitfinex-derivatives","SOLF0:USTF0",1771230713965,6.60488719,85.339,85.293,3.87491733]
["bitfinex-derivatives","SOLF0:USTF0",1771230716065,6.60488719,85.339,85.296,3.73747127]
["bitfinex-derivatives","SOLF0:USTF0",1771230717469,6.60488719,85.339,85.243,21.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771230717470,6.60488719,85.339,85.301,3.71767078]
["bitfinex-derivatives","SOLF0:USTF0",1771230718771,6.60488719,85.339,85.302,3.68285187]
["bitfinex-derivatives","SOLF0:USTF0",1771230719572,6.60488719,85.339,85.292,14.2285336]
["bitfinex-derivatives","SOLF0:USTF0",1771230719768,6.60488719,85.339,85.29,2.80683114]
["bitfinex-derivatives","SOLF0:USTF0",1771230719769,6.60488719,85.339,85.293,3.67256677]
["bitfinex-derivatives","SOLF0:USTF0",1771230720868,6.60488719,85.339,85.294,14.26910568]
["bitfinex-derivatives","SOLF0:USTF0",1771230721069,6.60488719,85.339,85.295,3.71070568]
["bitfinex-derivatives","SOLF0:USTF0",1771230722767,6.60488719,85.333,85.283,3.68499763]
["bitfinex-derivatives","SOLF0:USTF0",1771230722975,6.60488719,85.319,85.271,3.68499763]
["bitfinex-derivatives","SOLF0:USTF0",1771230723479,10.5544,85.328,85.281,3.67251782]
["bitfinex-derivatives","SOLF0:USTF0",1771230723683,6.60488719,85.344,85.291,3.67517591]
["bitfinex-derivatives","SOLF0:USTF0",1771230723870,6.60488719,85.344,85.237,249.96689328]
["bitfinex-derivatives","SOLF0:USTF0",1771230723871,6.60488719,85.358,85.301,3.67517591]
["bitfinex-derivatives","SOLF0:USTF0",1771230724179,17.15578719,85.357,85.311,3.67517591]
["bitfinex-derivatives","SOLF0:USTF0",1771230724975,10.5512,85.354,85.311,14.23157591]
["bitfinex-derivatives","SOLF0:USTF0",1771230729879,17.15608719,85.354,85.311,14.23157591]
["bitfinex-derivatives","SOLF0:USTF0",1771230730281,17.15608719,85.354,85.312,3.5790809]
["bitfinex-derivatives","SOLF0:USTF0",1771230733488,6.60488719,85.354,85.313,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771230733688,6.60488719,85.354,85.313,14.09646648]
["bitfinex-derivatives","SOLF0:USTF0",1771230735992,6.60488719,85.354,85.315,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771230736486,2.81341254,85.35,85.315,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771230736793,2.81341254,85.35,85.316,3.79562416]
["bitfinex-derivatives","SOLF0:USTF0",1771230738186,6.65753005,85.349,85.316,3.79562416]
["bitfinex-derivatives","SOLF0:USTF0",1771230739491,6.65753005,85.349,85.318,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771230740096,347.26,85.351,85.319,3.76068552]
["bitfinex-derivatives","SOLF0:USTF0",1771230740990,310.5525,85.351,85.332,3.7431037]
["bitfinex-derivatives","SOLF0:USTF0",1771230741195,445.34802882,85.362,85.332,3.7431037]
["bitfinex-derivatives","SOLF0:USTF0",1771230741590,6.65753005,85.372,85.332,3.7431037]
["bitfinex-derivatives","SOLF0:USTF0",1771230741990,6.65753005,85.372,85.342,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771230743491,3.005e-05,85.372,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230744690,8.52914971,85.372,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230744890,3.005e-05,85.372,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230745088,8.52911966,85.371,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230745291,3.005e-05,85.372,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230745492,8.53174955,85.371,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230745692,3.005e-05,85.372,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230745996,8.53174955,85.371,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230746200,3.005e-05,85.372,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230746397,8.53281397,85.371,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230746598,3.005e-05,85.372,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771230746799,6.65753005,85.369,85.34,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771230750302,6.65753005,85.369,85.332,3.7431037]
["bitfinex-derivatives","SOLF0:USTF0",1771230751001,8.53119324,85.368,85.332,3.7431037]
["bitfinex-derivatives","SOLF0:USTF0",1771230751196,6.65753005,85.369,85.332,3.7431037]
["bitfinex-derivatives","SOLF0:USTF0",1771230751401,6.65753005,85.359,85.324,7.04387645]
["bitfinex-derivatives","SOLF0:USTF0",1771230755406,6.65753005,85.359,85.312,17.60007645]
["bitfinex-derivatives","SOLF0:USTF0",1771230755698,6.65753005,85.349,85.313,7.04387645]
["bitfinex-derivatives","SOLF0:USTF0",1771230755894,6.65753005,85.339,85.303,7.04387645]
["bitfinex-derivatives","SOLF0:USTF0",1771230756097,6.65753005,85.339,85.304,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771230762407,6.65753005,85.339,85.304,17.60117645]
["bitfinex-derivatives","SOLF0:USTF0",1771230762609,6.65753005,85.339,85.305,7.04387645]
["bitfinex-derivatives","SOLF0:USTF0",1771230763006,6.65753005,85.339,85.295,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771230763007,6.65753005,85.329,85.295,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771230763401,2.81341254,85.32,85.271,7.04387645]
["bitfinex-derivatives","SOLF0:USTF0",1771230763800,6.72000037,85.319,85.273,6.79955829]
["bitfinex-derivatives","SOLF0:USTF0",1771230765408,6.72000037,85.319,85.274,17.36055829]
["bitfinex-derivatives","SOLF0:USTF0",1771230765608,6.72000037,85.319,85.275,6.79955829]
["bitfinex-derivatives","SOLF0:USTF0",1771230766019,2.81341254,85.31,85.275,6.79955829]
["bitfinex-derivatives","SOLF0:USTF0",1771230766712,6.77126486,85.309,85.275,6.79955829]
["bitfinex-derivatives","SOLF0:USTF0",1771230768514,10.5549,85.324,85.275,6.79955829]
["bitfinex-derivatives","SOLF0:USTF0",1771230768714,15.28828418,85.329,85.275,6.79955829]
["bitfinex-derivatives","SOLF0:USTF0",1771230769012,6.77126486,85.328,85.281,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230771614,2.81341254,85.32,85.281,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230772017,2.81341254,85.32,85.283,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230773722,6.77126486,85.319,85.273,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230775924,6.77126486,85.309,85.273,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230776220,6.77126486,85.321,85.28,2.81341254]
["bitfinex-derivatives","SOLF0:USTF0",1771230776420,2.81341254,85.33,85.281,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230776920,6.77126486,85.329,85.281,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230777822,6.77126486,85.329,85.283,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230780521,6.77126486,85.341,85.298,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771230780726,6.77126486,85.339,85.299,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230781627,6.77126486,85.339,85.247,21.79587706]
["bitfinex-derivatives","SOLF0:USTF0",1771230781628,6.77126486,85.319,85.28,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771230781926,6.77126486,85.319,85.275,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230782122,6.77126486,85.319,85.284,6.6523318]
["bitfinex-derivatives","SOLF0:USTF0",1771230795235,6.71724709,85.317,85.271,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230796838,6.71724709,85.317,85.27,2.81576114]
["bitfinex-derivatives","SOLF0:USTF0",1771230796839,6.71724709,85.317,85.279,17.44962043]
["bitfinex-derivatives","SOLF0:USTF0",1771230797834,6.71724709,85.317,85.28,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230803847,6.71724709,85.309,85.265,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230804746,6.71724709,85.308,85.267,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230805445,6.71724709,85.306,85.267,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230805647,6.71724709,85.304,85.267,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230806045,6.71724709,85.299,85.258,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230806245,2.81576114,85.32,85.27,2.81576114]
["bitfinex-derivatives","SOLF0:USTF0",1771230806445,8.5472485,85.319,85.271,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230806650,15.26449559,85.318,85.271,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230806847,6.71724709,85.316,85.271,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230807043,8.5472485,85.315,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230807246,8.5472485,85.314,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230807443,8.5472485,85.313,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230807646,8.5472485,85.312,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230807952,6.71724709,85.316,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230808146,8.55058818,85.315,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230808345,8.55058818,85.314,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230808544,8.55058818,85.313,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230808743,8.55058818,85.312,85.275,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230808948,8.55058818,85.311,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230809150,6.71724709,85.316,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230809350,8.55245646,85.315,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230809550,8.55245646,85.314,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230809743,8.55245646,85.313,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230809945,8.55245646,85.312,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230810148,8.55245646,85.311,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230810348,6.71724709,85.316,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230810549,8.55236902,85.315,85.277,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230810747,8.55236902,85.314,85.281,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230810949,8.55236902,85.313,85.281,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230811149,8.55236902,85.312,85.281,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230811447,8.55236902,85.312,85.28,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771230811448,6.71724709,85.309,85.263,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230811657,6.71724709,85.307,85.263,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230811953,6.71724709,85.305,85.263,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230812747,6.71724709,85.305,85.264,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771230812951,6.71724709,85.305,85.264,17.45152043]
["bitfinex-derivatives","SOLF0:USTF0",1771230813447,6.71724709,85.305,85.265,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230813953,6.71724709,85.303,85.265,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230814147,8.59944798,85.302,85.265,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230814349,6.71724709,85.299,85.255,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230814551,8.59944798,85.298,85.255,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230814748,6.71724709,85.323,85.28,2.81576114]
["bitfinex-derivatives","SOLF0:USTF0",1771230814951,6.71724709,85.321,85.28,9.70498157]
["bitfinex-derivatives","SOLF0:USTF0",1771230815149,15.31438188,85.32,85.28,9.70498157]
["bitfinex-derivatives","SOLF0:USTF0",1771230815346,8.59713479,85.319,85.28,9.70498157]
["bitfinex-derivatives","SOLF0:USTF0",1771230815543,8.59713479,85.318,85.286,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230815749,8.59713479,85.318,85.244,21.79587706]
["bitfinex-derivatives","SOLF0:USTF0",1771230815750,6.71724709,85.332,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230816049,6.71724709,85.33,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230816253,6.71724709,85.328,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230816552,15.31333286,85.327,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230816748,8.59608577,85.326,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230816942,8.59608577,85.325,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230817144,8.59608577,85.324,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230817344,8.59608577,85.323,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230817542,8.59608577,85.322,85.291,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230817752,8.59473073,85.337,85.301,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230817952,10.552,85.347,85.301,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230818255,8.59401093,85.346,85.301,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230818443,8.59401093,85.345,85.301,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230818647,8.59401093,85.344,85.301,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230818848,8.59401093,85.343,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230819053,8.59401093,85.342,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230819253,17.26924709,85.347,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230819448,8.58846822,85.346,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230819650,8.58846822,85.345,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230819850,8.58846822,85.344,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230820050,8.58846822,85.343,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230820256,17.26924709,85.347,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230820452,15.30327647,85.346,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230820651,15.30327647,85.345,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230820852,8.58602938,85.344,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230821053,15.30327647,85.343,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230821355,6.71724709,85.343,85.303,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230822753,6.71724709,85.354,85.311,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230822952,6.71724709,85.352,85.311,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230823152,6.71724709,85.35,85.311,6.88922043]
["bitfinex-derivatives","SOLF0:USTF0",1771230823957,6.71724709,85.35,85.311,17.44562043]
["bitfinex-derivatives","SOLF0:USTF0",1771230825955,6.71724709,85.35,85.312,6.30402517]
["bitfinex-derivatives","SOLF0:USTF0",1771230826959,6.71724709,85.35,85.314,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230828250,6.71724709,85.35,85.32,2.81576114]
["bitfinex-derivatives","SOLF0:USTF0",1771230829957,6.58293636,85.361,85.321,17.37837424]
["bitfinex-derivatives","SOLF0:USTF0",1771230830152,6.58293636,85.361,85.322,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230831758,6.58293636,85.361,85.323,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771230832760,6.58293636,85.361,85.327,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771230834248,6.58293636,85.373,85.338,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230834445,6.58293636,85.373,85.337,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771230834449,6.58293636,85.373,85.277,21.1213]
["bitfinex-derivatives","SOLF0:USTF0",1771230834450,181.80250538,85.384,85.341,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230835955,6.58293636,85.384,85.342,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771230838953,6.58293636,85.384,85.342,17.37567424]
["bitfinex-derivatives","SOLF0:USTF0",1771230839162,6.58293636,85.384,85.347,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230839163,434.68857935,85.366,85.347,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230839453,6.58293636,85.384,85.351,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230840762,6.58293636,85.384,85.352,17.37447424]
["bitfinex-derivatives","SOLF0:USTF0",1771230842352,6.58293636,85.384,85.35,2.81576114]
["bitfinex-derivatives","SOLF0:USTF0",1771230842558,6.58293636,85.384,85.344,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771230842856,6.58293636,85.384,85.351,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771230843457,6.58293636,85.384,85.343,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771230843957,6.58293636,85.384,85.34,2.81576114]
["bitfinex-derivatives","SOLF0:USTF0",1771230844757,6.58293636,85.384,85.35,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771230847262,6.58293636,85.369,85.321,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230848761,6.58293636,85.369,85.332,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771230851464,6.58293636,85.359,85.31,9.63424428]
["bitfinex-derivatives","SOLF0:USTF0",1771230851668,6.58293636,85.359,85.311,6.82317424]
["bitfinex-derivatives","SOLF0:USTF0",1771230851861,6.58293636,85.359,85.316,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771230853266,6.58293636,85.349,85.316,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771230854775,6.58293636,85.349,85.316,16.9960626]
["bitfinex-derivatives","SOLF0:USTF0",1771230854966,6.58293636,85.349,85.319,16.9956626]
["bitfinex-derivatives","SOLF0:USTF0",1771230855167,6.71383318,85.367,85.319,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771230855378,6.71383318,85.359,85.319,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771230855769,6.71383318,85.359,85.32,6.4402626]
["bitfinex-derivatives","SOLF0:USTF0",1771230856674,6.71383318,85.37,85.329,6.4402626]
["bitfinex-derivatives","SOLF0:USTF0",1771230856874,9.52490322,85.37,85.329,6.4402626]
["bitfinex-derivatives","SOLF0:USTF0",1771230857077,6.71383318,85.369,85.329,6.4402626]
["bitfinex-derivatives","SOLF0:USTF0",1771230862879,6.71383318,85.369,85.331,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771230869585,6.71383318,85.369,85.334,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771230870483,6.71383318,85.369,85.334,16.9937626]
["bitfinex-derivatives","SOLF0:USTF0",1771230871082,6.71383318,85.369,85.335,6.4402626]
["bitfinex-derivatives","SOLF0:USTF0",1771230871479,462.72591194,85.377,85.344,6.4402626]
["bitfinex-derivatives","SOLF0:USTF0",1771230871682,462.72591194,85.377,85.351,6.4402626]
["bitfinex-derivatives","SOLF0:USTF0",1771230872882,462.72591194,85.377,85.353,16.9913626]
["bitfinex-derivatives","SOLF0:USTF0",1771230873486,462.72591194,85.377,85.354,6.4402626]
["bitfinex-derivatives","SOLF0:USTF0",1771230877490,462.72591194,85.377,85.355,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771230893505,425.98051194,85.377,85.361,16.68208617]
["bitfinex-derivatives","SOLF0:USTF0",1771230893710,370.77801194,85.377,85.361,16.68208617]
["bitfinex-derivatives","SOLF0:USTF0",1771230893911,312.39001194,85.377,85.361,16.68208617]
["bitfinex-derivatives","SOLF0:USTF0",1771230894113,276.54851194,85.377,85.361,16.68208617]
["bitfinex-derivatives","SOLF0:USTF0",1771230894412,276.54851194,85.377,85.361,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771230894810,6.71383318,85.389,85.361,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771230895511,6.71383318,85.389,85.353,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771230896314,6.71383318,85.389,85.357,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771230896613,6.39711741,85.399,85.361,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230897006,6.39711741,85.399,85.366,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230897803,6.39711741,85.399,85.37,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771230898711,399.33107004,85.41,85.374,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230898712,9.20818745,85.41,85.374,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230898918,6.39711741,85.41,85.374,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230900312,6.39711741,85.409,85.36,13.36147004]
["bitfinex-derivatives","SOLF0:USTF0",1771230900512,6.39711741,85.389,85.34,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230900817,6.39711741,85.379,85.34,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230901718,6.39711741,85.379,85.343,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771230903622,6.39711741,85.379,85.34,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230904417,6.39711741,85.369,85.334,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771230906714,6.39711741,85.369,85.317,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230907723,6.39711741,85.369,85.319,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230908119,2.81252269,85.35,85.31,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771230908428,6.39711741,85.339,85.295,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230909726,6.39711741,85.339,85.299,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771230910028,6.39711741,85.339,85.25,29.06116941]
["bitfinex-derivatives","SOLF0:USTF0",1771230910029,6.39711741,85.329,85.284,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230910821,6.39711741,85.319,85.271,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230911330,6.39711741,85.309,85.271,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230911716,6.39711741,85.309,85.27,252.44117928]
["bitfinex-derivatives","SOLF0:USTF0",1771230911920,6.39711741,85.299,85.253,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771230912118,6.39711741,85.299,85.249,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230912823,6.39711741,85.289,85.249,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230913223,10.5571,85.306,85.261,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230913425,6.39711741,85.309,85.261,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230914730,6.2141685,85.306,85.261,6.13188617]
["bitfinex-derivatives","SOLF0:USTF0",1771230914924,6.2141685,85.306,85.25,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230915126,6.2141685,85.299,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230915325,6.2141685,85.299,85.241,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230916231,6.2141685,85.299,85.25,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230916831,6.2141685,85.295,85.25,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230918830,2.81252269,85.3,85.253,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230919033,16.7713685,85.306,85.261,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230919533,2.81252269,85.32,85.23,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1771230919534,6.2141685,85.319,85.271,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230920534,6.2141685,85.319,85.28,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230920734,6.2141685,85.319,85.281,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230920934,16.7684685,85.329,85.281,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230921135,6.2141685,85.328,85.281,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230926538,10.5543,85.329,85.281,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230926539,6.2141685,85.319,85.281,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230929040,10.5543,85.329,85.281,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230929239,6.2141685,85.331,85.29,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230929531,6.2141685,85.331,85.291,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230929735,6.2141685,85.329,85.28,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230930737,6.2141685,85.323,85.28,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230932335,6.2141685,85.32,85.279,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230933040,9.02669119,85.32,85.279,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230933239,93.5,85.361,85.26,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230933240,6.2141685,85.309,85.26,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230933440,6.2141685,85.309,85.261,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230934743,10.5579,85.299,85.261,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230936047,6.2141685,85.309,85.271,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230936245,6.2141685,85.329,85.28,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230936548,6.2141685,85.329,85.28,9.4018091]
["bitfinex-derivatives","SOLF0:USTF0",1771230936936,6.2141685,85.307,85.26,9.4018091]
["bitfinex-derivatives","SOLF0:USTF0",1771230937543,6.2141685,85.307,85.261,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230938145,16.7712685,85.306,85.261,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230938948,6.2141685,85.298,85.261,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230939542,6.2141685,85.296,85.25,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230939737,6.2141685,85.296,85.249,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230940445,6.2141685,85.296,85.25,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230940647,6.2141685,85.293,85.25,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230941547,2.81252269,85.3,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230941548,6.2141685,85.29,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230942439,6.2141685,85.289,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230942748,6.2141685,85.286,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230943843,5.95550746,85.284,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230944049,5.95550746,85.284,85.236,6.58928641]
["bitfinex-derivatives","SOLF0:USTF0",1771230944349,5.95550746,85.284,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230945546,5.95550746,85.282,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230946853,6.36122677,85.279,85.23,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230947352,6.36122677,85.277,85.23,9.09295176]
["bitfinex-derivatives","SOLF0:USTF0",1771230948052,6.36122677,85.277,85.231,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230948249,6.36122677,85.274,85.231,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230949953,6.36122677,85.272,85.231,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230950550,6.36122677,85.267,85.22,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230950752,6.36122677,85.267,85.22,9.09295176]
["bitfinex-derivatives","SOLF0:USTF0",1771230951355,6.36122677,85.263,85.22,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230952450,6.36122677,85.261,85.22,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230953757,2.81252269,85.27,85.231,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230953758,6.36122677,85.27,85.231,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230955650,10.5605,85.279,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230955956,6.36122677,85.278,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230956958,10.5609,85.276,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230958153,6.36122677,85.291,85.251,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230958361,6.36122677,85.291,85.26,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230958751,446.92122778,85.295,85.26,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230959153,446.92122778,85.295,85.207,252.65670049]
["bitfinex-derivatives","SOLF0:USTF0",1771230959154,6.36122677,85.279,85.231,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230959351,6.36122677,85.269,85.22,9.09295176]
["bitfinex-derivatives","SOLF0:USTF0",1771230959554,6.36122677,85.269,85.221,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230959757,6.36122677,85.269,85.23,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230959958,6.36122677,85.269,85.231,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230960462,10.5606,85.278,85.24,9.09295176]
["bitfinex-derivatives","SOLF0:USTF0",1771230960657,6.36122677,85.277,85.24,9.09295176]
["bitfinex-derivatives","SOLF0:USTF0",1771230961163,10.5613,85.272,85.24,9.09295176]
["bitfinex-derivatives","SOLF0:USTF0",1771230961461,6.36122677,85.272,85.23,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230963564,6.36122677,85.284,85.25,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230963764,6.36122677,85.284,85.241,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230965466,6.36122677,85.284,85.25,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230966369,6.36122677,85.284,85.241,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230966574,446.92122778,85.295,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230966575,6.36122677,85.279,85.24,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230968665,6.36122677,85.279,85.241,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230969369,446.92122778,85.295,85.26,2.81252269]
["bitfinex-derivatives","SOLF0:USTF0",1771230969964,446.92122778,85.295,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771230970168,446.92122778,85.295,85.27,9.09658593]
["bitfinex-derivatives","SOLF0:USTF0",1771230972576,446.92122778,85.295,85.271,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230972775,6.36122677,85.329,85.29,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771230973171,6.36122677,85.329,85.281,6.28042907]
["bitfinex-derivatives","SOLF0:USTF0",1771230973775,6.00352233,85.327,85.253,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230973977,6.00352233,85.309,85.26,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771230974681,6.00352233,85.309,85.26,9.22730071]
["bitfinex-derivatives","SOLF0:USTF0",1771230974876,6.00352233,85.309,85.261,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230975069,6.00352233,85.309,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771230986694,6.00352233,85.308,85.261,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230987692,6.00352233,85.308,85.263,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230988095,6.00352233,85.306,85.263,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230991198,6.00352233,85.306,85.265,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230991498,6.00352233,85.304,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771230991797,6.00352233,85.304,85.26,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771230992195,6.00352233,85.304,85.261,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230992390,6.00352233,85.304,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771230994095,6.00352233,85.315,85.271,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230995800,6.00352233,85.313,85.271,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230997290,6.00352233,85.313,85.271,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771230997491,6.00352233,85.313,85.272,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771230998802,6.00352233,85.313,85.273,16.97224385]
["bitfinex-derivatives","SOLF0:USTF0",1771230999404,6.00352233,85.311,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231000200,2.81615686,85.32,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231000201,6.00352233,85.309,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231000898,6.00352233,85.309,85.272,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771231001696,6.00352233,85.309,85.273,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771231001901,6.00352233,85.309,85.274,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771231002999,6.00352233,85.309,85.275,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771231003196,6.00352233,85.309,85.275,16.97194385]
["bitfinex-derivatives","SOLF0:USTF0",1771231003606,6.00352233,85.309,85.275,6.41114385]
["bitfinex-derivatives","SOLF0:USTF0",1771231007903,6.00352233,85.309,85.265,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231008405,6.00352233,85.309,85.266,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771231008806,6.00352233,85.309,85.266,16.49237942]
["bitfinex-derivatives","SOLF0:USTF0",1771231010104,5.97152057,85.306,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231010309,5.97152057,85.306,85.26,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231011104,5.97152057,85.304,85.26,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231011707,5.97152057,85.302,85.26,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231014310,5.97152057,85.3,85.26,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231014709,5.97152057,85.3,85.26,8.74663628]
["bitfinex-derivatives","SOLF0:USTF0",1771231015008,5.97152057,85.3,85.261,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231016914,5.97152057,85.3,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231017912,5.97152057,85.311,85.271,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231018408,120.84859422,85.341,85.26,8.74663628]
["bitfinex-derivatives","SOLF0:USTF0",1771231018409,5.97152057,85.308,85.26,8.74663628]
["bitfinex-derivatives","SOLF0:USTF0",1771231018612,5.97152057,85.306,85.261,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231019715,16.52862057,85.306,85.261,16.49307942]
["bitfinex-derivatives","SOLF0:USTF0",1771231020016,16.52862057,85.306,85.262,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231020314,5.97152057,85.305,85.262,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231020514,5.97152057,85.305,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231021712,10.5574,85.304,85.27,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231021910,5.97152057,85.319,85.271,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231022114,5.97152057,85.317,85.271,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231022314,8.5533855,85.316,85.281,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231022511,5.97152057,85.317,85.281,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231022713,14.5249039,85.316,85.281,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231022913,5.97152057,85.316,85.281,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231023313,457.98356274,85.32,85.29,8.74663628]
["bitfinex-derivatives","SOLF0:USTF0",1771231023516,457.98356274,85.32,85.291,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231024131,457.98356274,85.32,85.3,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231024312,457.98356274,85.32,85.291,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231025620,457.98356274,85.32,85.29,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231026416,457.98356274,85.32,85.291,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231027519,457.98356274,85.32,85.3,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231030925,463.95508331,85.32,85.29,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231031619,5.97152057,85.319,85.29,2.81615686]
["bitfinex-derivatives","SOLF0:USTF0",1771231031926,5.97152057,85.319,85.284,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771231033426,5.97152057,85.319,85.291,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771231033621,457.98356274,85.32,85.292,5.93047942]
["bitfinex-derivatives","SOLF0:USTF0",1771231033815,457.98356274,85.32,85.3,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231034019,245.30575945,85.32,85.3,13.37239146]
["bitfinex-derivatives","SOLF0:USTF0",1771231034218,6.04223383,85.342,85.301,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231035432,6.04223383,85.339,85.3,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231037334,6.04223383,85.337,85.29,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231037631,6.04223383,85.329,85.27,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231037939,6.04223383,85.319,85.274,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771231043535,6.04223383,85.317,85.271,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231047744,6.04223383,85.317,85.276,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231047943,16.59693383,85.326,85.281,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231048245,6.04223383,85.325,85.281,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231049445,6.04223383,85.319,85.27,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231049646,6.04223383,85.319,85.27,8.54972132]
["bitfinex-derivatives","SOLF0:USTF0",1771231049950,6.04223383,85.319,85.271,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231050147,6.04223383,85.318,85.271,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231050851,6.04223383,85.318,85.28,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231051849,14.61856727,85.329,85.281,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231052048,6.04223383,85.329,85.281,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231052546,10.5545,85.327,85.283,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771231052749,16.59673383,85.327,85.284,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231052949,6.04223383,85.326,85.284,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231055752,6.04223383,85.326,85.286,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231057349,10.5545,85.327,85.286,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231058545,16.59673383,85.327,85.286,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231058943,10.5551,85.322,85.286,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231060044,6.04223383,85.321,85.286,5.73512986]
["bitfinex-derivatives","SOLF0:USTF0",1771231078572,6.04223383,85.321,85.29,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231078770,10.93033038,85.347,85.291,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231078980,5.8042181,85.331,85.301,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231079268,5.8042181,85.331,85.291,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231080468,10.5532,85.338,85.27,21.74456152]
["bitfinex-derivatives","SOLF0:USTF0",1771231080469,5.8042181,85.341,85.301,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231080671,5.8042181,85.359,85.32,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231080975,5.8042181,85.357,85.32,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231081167,5.8042181,85.355,85.32,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231081571,5.8042181,85.352,85.311,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231083076,5.8042181,85.352,85.284,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771231083077,5.8042181,85.347,85.3,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231083277,5.8042181,85.345,85.298,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231083477,5.8042181,85.343,85.298,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231083679,5.8042181,85.341,85.298,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231083877,5.8042181,85.338,85.298,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231084580,5.8042181,85.338,85.296,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771231084879,5.8042181,85.338,85.29,8.93682219]
["bitfinex-derivatives","SOLF0:USTF0",1771231085668,5.8042181,85.338,85.291,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231086982,5.8042181,85.336,85.291,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231087680,5.8042181,85.333,85.291,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231088071,5.8042181,85.333,85.268,21.74456152]
["bitfinex-derivatives","SOLF0:USTF0",1771231088072,5.8042181,85.331,85.281,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231088278,5.8042181,85.325,85.281,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231089580,5.8042181,85.323,85.281,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231090178,5.8042181,85.323,85.28,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231090780,5.8042181,85.318,85.28,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231090982,5.8042181,85.318,85.28,8.93682219]
["bitfinex-derivatives","SOLF0:USTF0",1771231091377,5.8042181,85.349,85.3,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231091574,5.8042181,85.347,85.3,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231091774,5.8042181,85.345,85.3,2.81459146]
["bitfinex-derivatives","SOLF0:USTF0",1771231091981,5.8042181,85.343,85.3,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231092179,5.8042181,85.341,85.301,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231092782,10.5531,85.338,85.301,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231093077,5.8042181,85.337,85.301,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231093882,16.64533294,85.335,85.301,6.12223073]
["bitfinex-derivatives","SOLF0:USTF0",1771231095280,6.09183294,85.329,85.29,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231097886,6.09183294,85.329,85.29,8.66341535]
["bitfinex-derivatives","SOLF0:USTF0",1771231098783,6.09183294,85.329,85.291,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231098983,6.09183294,85.341,85.301,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231099185,10.5524,85.344,85.311,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231099385,6.09183294,85.353,85.32,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231099585,16.64163294,85.365,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231099891,16.64163294,85.365,85.267,28.99274869]
["bitfinex-derivatives","SOLF0:USTF0",1771231099892,6.09183294,85.377,85.35,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231100587,6.09183294,85.389,85.35,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231100787,10.5494,85.368,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231101089,6.09183294,85.367,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231102487,10.5483,85.377,85.331,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231102691,10.5483,85.377,85.35,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231104585,16.64013294,85.377,85.35,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231104786,10.5487,85.374,85.34,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231106091,16.64053294,85.374,85.34,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231108191,10.5479,85.381,85.35,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231108691,16.63973294,85.381,85.35,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231111290,6.09183294,85.38,85.35,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231113595,16.64013294,85.378,85.341,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231115802,6.09183294,85.369,85.32,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231115990,6.09183294,85.369,85.313,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231116395,6.09183294,85.369,85.32,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231116799,6.09183294,85.359,85.32,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231117202,6.09183294,85.359,85.321,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231117698,10.5504,85.36,85.331,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231117894,10.5494,85.368,85.34,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231118300,10.5494,85.368,85.331,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231118901,6.09183294,85.373,85.331,5.84937924]
["bitfinex-derivatives","SOLF0:USTF0",1771231120395,6.09183294,85.37,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231121800,6.09183294,85.367,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231124404,10.5495,85.368,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231124405,5.91408781,85.365,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231125307,16.46428781,85.362,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231125699,10.5502,85.362,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231128508,16.10727439,85.372,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231128710,5.55827439,85.371,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231129707,10.5494,85.368,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231129908,5.55827439,85.367,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231134307,10.5497,85.366,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231134611,16.10797439,85.366,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231135908,10.5487,85.374,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231136514,10.5495,85.368,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231137810,2.81403611,85.39,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231137811,10.5501,85.363,85.331,5.64957772]
["bitfinex-derivatives","SOLF0:USTF0",1771231138016,5.55827439,85.362,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231138713,10.5503,85.361,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231138914,16.10857439,85.361,85.33,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231140012,16.10857439,85.361,85.32,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231140319,16.10857439,85.361,85.321,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231140911,5.55827439,85.356,85.321,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231141107,5.55827439,85.356,85.32,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231142415,5.55827439,85.352,85.31,8.87898165]
["bitfinex-derivatives","SOLF0:USTF0",1771231142614,5.55827439,85.352,85.31,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231143720,5.55827439,85.351,85.31,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231144624,10.5526,85.342,85.31,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231144922,5.55827439,85.341,85.31,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231148024,5.55827439,85.341,85.276,21.74456152]
["bitfinex-derivatives","SOLF0:USTF0",1771231148025,5.55827439,85.339,85.3,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231148728,5.55827439,85.337,85.3,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231149126,5.55827439,85.359,85.311,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231149326,5.55827439,85.357,85.311,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231149626,5.55827439,85.355,85.311,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231149819,2.81403611,85.36,85.311,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231149820,5.55827439,85.353,85.311,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231150022,5.55827439,85.351,85.311,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231150727,10.552,85.347,85.311,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231150927,5.55827439,85.346,85.311,6.06494554]
["bitfinex-derivatives","SOLF0:USTF0",1771231151129,5.55827439,85.346,85.3,8.87898165]
["bitfinex-derivatives","SOLF0:USTF0",1771231151427,5.55827439,85.346,85.31,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231151725,16.10987439,85.351,85.32,2.81403611]
["bitfinex-derivatives","SOLF0:USTF0",1771231151931,10.5516,85.351,85.32,8.87731329]
["bitfinex-derivatives","SOLF0:USTF0",1771231156526,10.5516,85.351,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231157126,10.5504,85.36,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231158026,5.96232245,85.355,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231158324,5.96232245,85.355,85.31,8.35096048]
["bitfinex-derivatives","SOLF0:USTF0",1771231159332,10.5513,85.353,85.32,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231163335,10.5513,85.353,85.311,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231163928,10.5513,85.353,85.32,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231164130,5.96232245,85.35,85.311,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231165738,10.5518,85.349,85.311,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231165941,5.96232245,85.348,85.311,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231166539,5.96232245,85.348,85.3,18.90876048]
["bitfinex-derivatives","SOLF0:USTF0",1771231166840,5.96232245,85.343,85.3,18.90876048]
["bitfinex-derivatives","SOLF0:USTF0",1771231167037,5.96232245,85.343,85.301,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231170839,5.96232245,85.353,85.31,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231171143,5.96232245,85.353,85.311,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231171541,5.96232245,85.365,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231171739,8.54714744,85.364,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231171939,8.54714744,85.363,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231172245,5.96232245,85.364,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231173843,16.51222245,85.364,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231174034,16.51222245,85.364,85.32,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231174035,5.96232245,85.359,85.31,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231174240,5.96232245,85.369,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231174439,14.50807704,85.368,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231174641,14.50807704,85.368,85.247,164.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771231174642,5.96232245,85.368,85.34,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231174843,10.5486,85.375,85.334,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231175041,16.51092245,85.375,85.334,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231175242,16.50962245,85.386,85.341,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231175742,455.84181808,85.384,85.341,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231176043,5.96232245,85.383,85.341,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231177744,10.5478,85.382,85.341,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231177950,5.96232245,85.381,85.34,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231178146,5.96232245,85.379,85.33,8.35096048]
["bitfinex-derivatives","SOLF0:USTF0",1771231178457,5.96232245,85.369,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231178655,5.96232245,85.369,85.33,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231183351,5.96232245,85.369,85.325,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771231186855,6.03063692,85.365,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231188866,2.81236775,85.37,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231188867,6.03063692,85.363,85.321,5.53859273]
["bitfinex-derivatives","SOLF0:USTF0",1771231191770,6.03063692,85.363,85.325,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231193269,6.03063692,85.362,85.325,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231193467,6.03063692,85.362,85.314,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771231193772,6.03063692,85.359,85.312,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231194067,6.03063692,85.349,85.3,8.50228926]
["bitfinex-derivatives","SOLF0:USTF0",1771231195769,6.03063692,85.349,85.303,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771231196573,6.03063692,85.349,85.306,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231200764,6.03063692,85.349,85.309,16.24662151]
["bitfinex-derivatives","SOLF0:USTF0",1771231201166,6.03063692,85.349,85.311,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231202375,6.03063692,85.347,85.311,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231202577,2.81236775,85.34,85.298,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231202876,6.03063692,85.339,85.29,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231203077,6.03063692,85.339,85.287,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231203476,6.03063692,85.322,85.287,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231203678,6.03063692,85.322,85.28,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231204181,6.03063692,85.322,85.281,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231204579,16.58603692,85.32,85.281,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231204778,6.03063692,85.319,85.281,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231205280,6.03063692,85.331,85.281,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231205475,6.03063692,85.331,85.291,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231205676,6.03063692,85.331,85.251,253.85851735]
["bitfinex-derivatives","SOLF0:USTF0",1771231205677,6.03063692,85.346,85.31,2.81236775]
["bitfinex-derivatives","SOLF0:USTF0",1771231205881,6.03063692,85.346,85.311,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231210485,16.58293692,85.345,85.311,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231210682,6.03063692,85.344,85.3,8.50228926]
["bitfinex-derivatives","SOLF0:USTF0",1771231210885,6.03063692,85.344,85.301,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231211588,6.03063692,85.339,85.29,8.50228926]
["bitfinex-derivatives","SOLF0:USTF0",1771231212278,6.03063692,85.339,85.29,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231212779,16.58463692,85.331,85.29,8.50228926]
["bitfinex-derivatives","SOLF0:USTF0",1771231213479,6.03063692,85.321,85.29,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231214784,10.5556,85.318,85.29,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231230191,16.18298647,85.318,85.29,5.68992151]
["bitfinex-derivatives","SOLF0:USTF0",1771231230392,16.18298647,85.318,85.281,5.73101554]
["bitfinex-derivatives","SOLF0:USTF0",1771231232498,10.556,85.315,85.281,5.73101554]
["bitfinex-derivatives","SOLF0:USTF0",1771231242605,5.62738647,85.314,85.281,5.73101554]
["bitfinex-derivatives","SOLF0:USTF0",1771231245301,10.556,85.315,85.281,5.73101554]
["bitfinex-derivatives","SOLF0:USTF0",1771231245606,10.556,85.315,85.291,5.89923951]
["bitfinex-derivatives","SOLF0:USTF0",1771231249906,16.27513627,85.315,85.281,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231252609,2.81490148,85.34,85.26,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1771231252610,5.71913627,85.338,85.291,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231252808,5.71913627,85.336,85.291,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231253006,5.71913627,85.334,85.291,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231253208,5.71913627,85.332,85.291,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231253710,10.5545,85.327,85.291,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231254012,5.71913627,85.332,85.301,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231260417,10.5531,85.339,85.31,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231260616,10.5519,85.348,85.311,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231261614,5.71913627,85.329,85.28,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231261807,5.71913627,85.319,85.262,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231262008,5.71913627,85.319,85.27,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231262813,10.5571,85.306,85.27,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231263117,5.71913627,85.305,85.27,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231263710,5.71913627,85.305,85.248,21.74456152]
["bitfinex-derivatives","SOLF0:USTF0",1771231263711,5.71913627,85.288,85.241,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231263912,5.71913627,85.286,85.241,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231264309,93.52,85.317,85.23,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231264310,5.71913627,85.279,85.23,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231264507,5.71913627,85.277,85.23,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231264711,5.71913627,85.275,85.23,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231265821,5.71913627,85.265,85.22,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231266720,16.28193627,85.261,85.22,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231266921,5.71913627,85.26,85.22,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231267514,5.71913627,85.257,85.22,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231268213,5.71913627,85.255,85.22,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231268415,5.71913627,85.255,85.21,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231268613,362.9,85.281,85.186,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1771231268614,5.71913627,85.249,85.2,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231268814,5.71913627,85.239,85.2,1.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771231269017,5.71913627,85.239,85.19,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231269816,5.71913627,85.232,85.19,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231270415,5.71913627,85.228,85.19,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231270613,5.71913627,85.228,85.18,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231271015,10.5671,85.226,85.18,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231271219,5.71913627,85.225,85.19,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231272323,5.71913627,85.219,85.18,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231273025,5.71913627,85.217,85.174,5.81131354]
["bitfinex-derivatives","SOLF0:USTF0",1771231273218,5.71913627,85.217,85.18,2.81490148]
["bitfinex-derivatives","SOLF0:USTF0",1771231274021,6.03359092,85.24,85.2,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231274216,10.92211746,85.29,85.157,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771231274217,6.03359092,85.253,85.22,8.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231274527,6.03359092,85.253,85.194,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231274528,6.03359092,85.249,85.2,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231275619,6.03359092,85.244,85.2,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231276224,6.03359092,85.239,85.19,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231276419,6.03359092,85.229,85.18,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231276926,164.2624,85.285,85.17,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231276927,6.03359092,85.219,85.17,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231277329,6.03359092,85.219,85.18,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231280227,6.03359092,85.219,85.169,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231280430,6.03359092,85.219,85.17,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231281124,2.82178422,85.24,85.19,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231281328,6.03359092,85.227,85.19,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231281530,6.03359092,85.223,85.19,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231281830,6.03359092,85.223,85.18,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231282023,6.03359092,85.223,85.171,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231282725,6.03359092,85.218,85.171,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231282924,6.03359092,85.218,85.18,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231283427,6.03359092,85.218,85.171,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231283428,6.03359092,85.244,85.21,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231284033,6.03359092,85.265,85.22,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231284428,6.03359092,85.249,85.201,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231284730,6.03359092,85.249,85.21,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231284933,6.03359092,85.249,85.22,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231286432,6.03359092,85.265,85.22,8.56358551]
["bitfinex-derivatives","SOLF0:USTF0",1771231286731,6.03359092,85.265,85.221,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231287034,6.03359092,85.265,85.23,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231290232,6.03359092,85.281,85.231,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231290528,6.03359092,85.281,85.164,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771231290529,6.03359092,85.373,85.271,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231290735,6.03359092,85.369,85.32,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231290936,6.03359092,85.359,85.31,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231291435,6.03359092,85.349,85.3,8.56358551]
["bitfinex-derivatives","SOLF0:USTF0",1771231292036,2.82178422,85.35,85.3,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231292037,6.03359092,85.347,85.3,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231292230,6.03359092,85.384,85.311,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231292430,8.85537514,85.37,85.32,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231292630,6.03359092,85.369,85.32,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231293335,10.5495,85.368,85.32,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231293533,6.03359092,85.367,85.32,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231294135,2.03908839,85.395,85.321,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231294438,6.03359092,85.384,85.34,2.82178422]
["bitfinex-derivatives","SOLF0:USTF0",1771231295834,6.03359092,85.384,85.337,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231296131,6.03359092,85.384,85.32,7.52954755]
["bitfinex-derivatives","SOLF0:USTF0",1771231296338,178.19620871,85.396,85.26,7.52954755]
["bitfinex-derivatives","SOLF0:USTF0",1771231296339,6.03359092,85.38,85.304,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231297042,6.03359092,85.38,85.311,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231297429,10.5489,85.372,85.311,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231297738,6.03359092,85.395,85.311,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231298735,6.03359092,85.385,85.311,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231299340,2.0389271,85.395,85.311,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231299341,6.03359092,85.377,85.311,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231301134,6.03359092,85.388,85.331,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231302744,6.03359092,85.386,85.331,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231303734,5.81427959,85.382,85.331,5.74180129]
["bitfinex-derivatives","SOLF0:USTF0",1771231304144,5.81427959,85.382,85.302,16.38152]
["bitfinex-derivatives","SOLF0:USTF0",1771231304346,5.81427959,85.382,85.303,5.82392]
["bitfinex-derivatives","SOLF0:USTF0",1771231305545,5.81427959,85.382,85.29,7.52954755]
["bitfinex-derivatives","SOLF0:USTF0",1771231305546,5.81427959,85.372,85.306,5.82392]
["bitfinex-derivatives","SOLF0:USTF0",1771231307449,5.81427959,85.372,85.309,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231307649,5.81427959,85.372,85.311,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231308738,5.45558597,85.368,85.311,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231309750,7.52954755,85.38,85.296,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231309751,5.45558597,85.352,85.296,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231310748,5.45558597,85.349,85.296,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231311648,5.45558597,85.311,85.263,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231311853,164.1008,85.369,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231311854,5.45558597,85.299,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231312450,5.45558597,85.282,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231313845,5.45558597,85.282,85.226,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231314851,5.45558597,85.282,85.231,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231315353,5.45558597,85.282,85.233,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771231315553,5.45558597,85.282,85.234,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231316155,5.45558597,85.282,85.219,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231317061,5.45558597,85.272,85.219,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231317663,5.45558597,85.26,85.202,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231317860,5.45558597,85.26,85.118,164.5843]
["bitfinex-derivatives","SOLF0:USTF0",1771231317861,5.45558597,85.26,85.187,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231318465,5.45558597,85.26,85.201,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231319362,10.5613,85.272,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231319665,5.45558597,85.276,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231322269,10.5611,85.274,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231325271,16.01668597,85.274,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231325671,10.5619,85.267,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231329879,10.5619,85.267,85.23,2.81803556]
["bitfinex-derivatives","SOLF0:USTF0",1771231331477,10.5619,85.267,85.24,2.81803556]
["bitfinex-derivatives","SOLF0:USTF0",1771231331976,10.5619,85.267,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231334982,5.91817553,85.266,85.221,5.74817175]
["bitfinex-derivatives","SOLF0:USTF0",1771231335184,5.91817553,85.261,85.203,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231336783,5.91817553,85.261,85.213,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231338886,5.91817553,85.26,85.213,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231341794,5.91817553,85.26,85.223,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771231341996,5.91817553,85.26,85.213,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231342989,5.91817553,85.26,85.224,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771231343296,5.91817553,85.26,85.196,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771231343297,5.91817553,85.279,85.225,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231343698,5.91817553,85.277,85.225,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231344692,10.5611,85.274,85.225,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231344893,5.91817553,85.273,85.225,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231345089,5.91817553,85.273,85.211,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771231345291,5.91817553,85.273,85.207,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231345491,5.91817553,85.261,85.207,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231346000,5.91817553,85.261,85.216,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231346503,5.91817553,85.261,85.22,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771231348005,10.561,85.274,85.225,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231348601,5.91817553,85.277,85.236,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231348903,5.91817553,85.302,85.236,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231349804,10.5587,85.293,85.247,16.59069527]
["bitfinex-derivatives","SOLF0:USTF0",1771231351105,5.91817553,85.302,85.255,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771231351507,5.91817553,85.302,85.247,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231352610,5.91817553,85.302,85.24,7.55057076]
["bitfinex-derivatives","SOLF0:USTF0",1771231352611,5.91817553,85.286,85.24,7.55057076]
["bitfinex-derivatives","SOLF0:USTF0",1771231353809,8.44458114,85.316,85.241,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231354115,5.91817553,85.32,85.255,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231354704,5.91817553,85.307,85.255,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231355813,16.47537553,85.305,85.255,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231356608,5.91817553,85.3,85.246,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771231357515,5.91817553,85.3,85.254,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231358717,5.91817553,85.3,85.258,16.58939527]
["bitfinex-derivatives","SOLF0:USTF0",1771231359420,5.91817553,85.323,85.25,7.55057076]
["bitfinex-derivatives","SOLF0:USTF0",1771231359919,5.91817553,85.312,85.251,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771231360319,5.91817553,85.312,85.266,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231361221,5.91817553,85.312,85.268,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771231361416,184.94963908,85.35,85.271,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231361417,5.91817553,85.329,85.271,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231362216,5.91817553,85.325,85.271,6.02639527]
["bitfinex-derivatives","SOLF0:USTF0",1771231363417,5.91817553,85.325,85.27,7.55057076]
["bitfinex-derivatives","SOLF0:USTF0",1771231363815,5.96678672,85.323,85.27,7.55057076]
["bitfinex-derivatives","SOLF0:USTF0",1771231364522,5.96678672,85.323,85.272,5.49590429]
["bitfinex-derivatives","SOLF0:USTF0",1771231364822,8.486857,85.349,85.272,5.49590429]
["bitfinex-derivatives","SOLF0:USTF0",1771231364823,5.96678672,85.336,85.272,5.49590429]
["bitfinex-derivatives","SOLF0:USTF0",1771231365221,5.96678672,85.336,85.292,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771231367115,5.96678672,85.336,85.271,5.49590429]
["bitfinex-derivatives","SOLF0:USTF0",1771231367717,5.96678672,85.336,85.231,21.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771231367718,5.74699157,85.315,85.241,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771231367924,5.74699157,85.315,85.251,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231368722,16.30409157,85.306,85.253,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771231369727,5.74699157,85.306,85.263,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771231371630,5.74699157,85.306,85.254,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231374732,10.5572,85.305,85.254,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231374932,5.74699157,85.304,85.254,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231376027,5.74699157,85.301,85.254,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231376823,10.5585,85.295,85.254,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231377025,5.74699157,85.294,85.24,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231377628,5.74699157,85.292,85.24,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231377834,5.74699157,85.292,85.231,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231378732,5.74699157,85.288,85.231,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231379529,5.74699157,85.288,85.232,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771231381632,5.74699157,85.28,85.231,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231382324,5.74699157,85.278,85.217,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231382932,10.5627,85.261,85.217,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231383333,16.30969157,85.261,85.217,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231384032,5.74699157,85.261,85.217,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231384233,10.5616,85.27,85.217,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231384531,16.30859157,85.27,85.217,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231384839,5.74699157,85.269,85.217,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231385735,5.74699157,85.269,85.219,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231387332,10.5619,85.267,85.219,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231390738,16.30889157,85.267,85.219,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231391342,5.74699157,85.266,85.219,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231391540,5.74699157,85.263,85.219,5.78010461]
["bitfinex-derivatives","SOLF0:USTF0",1771231391740,5.74699157,85.263,85.21,7.55057076]
["bitfinex-derivatives","SOLF0:USTF0",1771231392837,5.74699157,85.257,85.21,7.55057076]
["bitfinex-derivatives","SOLF0:USTF0",1771231393940,5.74699157,85.257,85.22,2.8192608]
["bitfinex-derivatives","SOLF0:USTF0",1771231396243,5.74699157,85.257,85.21,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771231396244,5.74699157,85.257,85.23,2.8192608]
["bitfinex-derivatives","SOLF0:USTF0",1771231396643,5.56718965,85.274,85.23,2.8192608]
["bitfinex-derivatives","SOLF0:USTF0",1771231397744,5.56718965,85.271,85.23,2.8192608]
["bitfinex-derivatives","SOLF0:USTF0",1771231397940,5.56718965,85.271,85.23,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231398736,5.56718965,85.269,85.23,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231400243,5.56718965,85.269,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231403749,5.56718965,85.269,85.23,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231404147,5.56718965,85.266,85.23,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231405745,5.56718965,85.264,85.23,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231410857,5.56718965,85.264,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231411656,10.5625,85.263,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231411851,16.30200984,85.263,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231412051,5.73950984,85.262,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231412357,10.5639,85.251,85.22,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231418758,5.73950984,85.258,85.22,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231418961,5.73950984,85.276,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231419862,5.73950984,85.274,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231420856,10.5616,85.27,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231427558,10.5626,85.262,85.24,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231429761,5.73950984,85.274,85.23,5.58825006]
["bitfinex-derivatives","SOLF0:USTF0",1771231429762,10.5635,85.254,85.23,5.58825006]
["bitfinex-derivatives","SOLF0:USTF0",1771231429961,10.5635,85.254,85.23,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231435575,5.99922052,85.262,85.23,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231440370,5.99922052,85.276,85.241,5.91372696]
["bitfinex-derivatives","SOLF0:USTF0",1771231440570,5.99922052,85.287,85.26,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231441974,5.99922052,85.287,85.251,5.91372696]
["bitfinex-derivatives","SOLF0:USTF0",1771231443274,5.99922052,85.287,85.26,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231443878,5.99922052,85.287,85.251,5.91372696]
["bitfinex-derivatives","SOLF0:USTF0",1771231446682,5.99922052,85.299,85.27,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231447383,5.99922052,85.299,85.261,5.91372696]
["bitfinex-derivatives","SOLF0:USTF0",1771231447581,5.99922052,85.299,85.27,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231448378,5.99922052,85.299,85.261,5.91372696]
["bitfinex-derivatives","SOLF0:USTF0",1771231450488,5.99922052,85.297,85.261,5.91372696]
["bitfinex-derivatives","SOLF0:USTF0",1771231451782,5.99922052,85.292,85.261,5.91372696]
["bitfinex-derivatives","SOLF0:USTF0",1771231453389,5.99922052,85.292,85.26,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231453587,16.1403987,85.291,85.26,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231458294,5.5813987,85.291,85.26,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231458793,10.5594,85.288,85.26,2.81842852]
["bitfinex-derivatives","SOLF0:USTF0",1771231459487,10.5594,85.288,85.26,8.2993325]
["bitfinex-derivatives","SOLF0:USTF0",1771231459689,10.5594,85.288,85.261,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231461192,10.5584,85.296,85.27,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231461592,10.5584,85.296,85.261,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231463494,10.5584,85.296,85.27,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231463692,462.37561646,85.302,85.27,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231463993,462.37561646,85.302,85.224,21.74456152]
["bitfinex-derivatives","SOLF0:USTF0",1771231463994,5.5813987,85.317,85.28,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231465602,5.5813987,85.314,85.28,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231471100,180.88339569,85.326,85.245,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231471101,5.5813987,85.303,85.245,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231471301,5.5813987,85.299,85.245,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231472800,5.5813987,85.285,85.25,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231473601,5.5813987,85.278,85.245,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231473801,5.5813987,85.278,85.177,273.15023883]
["bitfinex-derivatives","SOLF0:USTF0",1771231473802,5.5813987,85.278,85.23,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231474007,5.5813987,85.278,85.24,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231474705,10.5613,85.272,85.24,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231475806,16.1426987,85.272,85.24,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231476600,10.5622,85.265,85.24,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231476797,10.5622,85.265,85.192,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771231476798,5.5813987,85.264,85.23,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231477203,5.5813987,85.287,85.25,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231477504,14.34534251,85.32,85.26,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231477505,5.5813987,85.305,85.26,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231478510,826.41649021,85.314,85.231,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231478511,5.5813987,85.274,85.231,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231478711,5.5813987,85.274,85.24,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231479803,10.5602,85.281,85.25,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231480915,10.5602,85.281,85.243,5.48090398]
["bitfinex-derivatives","SOLF0:USTF0",1771231483814,10.5602,85.281,85.191,21.74456152]
["bitfinex-derivatives","SOLF0:USTF0",1771231483815,5.7825774,85.334,85.271,5.53749317]
["bitfinex-derivatives","SOLF0:USTF0",1771231484011,5.7825774,85.334,85.28,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231484912,5.7825774,85.322,85.28,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231486513,5.7825774,85.336,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231486709,5.7825774,85.336,85.232,21.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771231486710,5.7825774,85.336,85.28,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231487714,5.99373935,85.327,85.28,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231487918,5.99373935,85.327,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231488112,5.99373935,85.327,85.277,1.43621227]
["bitfinex-derivatives","SOLF0:USTF0",1771231488320,5.99373935,85.327,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231488719,5.99373935,85.327,85.291,1.40770115]
["bitfinex-derivatives","SOLF0:USTF0",1771231488918,5.99373935,85.344,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231489216,5.99373935,85.344,85.3,4.21163729]
["bitfinex-derivatives","SOLF0:USTF0",1771231489616,10.5526,85.343,85.3,4.21163729]
["bitfinex-derivatives","SOLF0:USTF0",1771231490515,10.5526,85.343,85.284,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771231490516,10.5526,85.343,85.31,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231491317,10.5526,85.343,85.301,1.40653537]
["bitfinex-derivatives","SOLF0:USTF0",1771231495721,5.99373935,85.336,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231496625,2.81642483,85.34,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231496626,5.99373935,85.334,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231497423,5.99373935,85.33,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231497718,5.99373935,85.33,85.284,1.3677388]
["bitfinex-derivatives","SOLF0:USTF0",1771231498430,5.99373935,85.33,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231499930,5.99373935,85.327,85.284,1.3677388]
["bitfinex-derivatives","SOLF0:USTF0",1771231500124,5.99373935,85.327,85.28,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231500631,5.99373935,85.327,85.291,1.40180338]
["bitfinex-derivatives","SOLF0:USTF0",1771231501031,5.99373935,85.327,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231501328,5.99373935,85.327,85.291,1.40180338]
["bitfinex-derivatives","SOLF0:USTF0",1771231502125,5.99373935,85.327,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231503024,5.99373935,85.326,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771231504335,5.99373935,85.326,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231505128,10.5535,85.335,85.291,1.34393026]
["bitfinex-derivatives","SOLF0:USTF0",1771231505728,16.54723935,85.335,85.291,1.34393026]
["bitfinex-derivatives","SOLF0:USTF0",1771231505934,10.5541,85.331,85.291,1.34393026]
["bitfinex-derivatives","SOLF0:USTF0",1771231506536,10.5541,85.331,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231507334,5.99373935,85.33,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231509539,5.99373935,85.33,85.291,1.34393026]
["bitfinex-derivatives","SOLF0:USTF0",1771231512040,5.99373935,85.33,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231512633,5.99373935,85.33,85.291,1.34393026]
["bitfinex-derivatives","SOLF0:USTF0",1771231512833,5.99373935,85.33,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231514138,5.99373935,85.33,85.291,1.34393026]
["bitfinex-derivatives","SOLF0:USTF0",1771231515336,5.99373935,85.33,85.3,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231516243,10.5526,85.343,85.301,1.29049938]
["bitfinex-derivatives","SOLF0:USTF0",1771231516538,5.90949682,85.342,85.301,1.29049938]
["bitfinex-derivatives","SOLF0:USTF0",1771231517142,10.5531,85.339,85.301,1.29049938]
["bitfinex-derivatives","SOLF0:USTF0",1771231517346,5.90949682,85.338,85.301,1.29049938]
["bitfinex-derivatives","SOLF0:USTF0",1771231520241,5.90949682,85.338,85.248,21.74456152]
["bitfinex-derivatives","SOLF0:USTF0",1771231520242,5.90949682,85.336,85.29,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231520636,5.90949682,85.336,85.28,2.81642483]
["bitfinex-derivatives","SOLF0:USTF0",1771231521845,5.90949682,85.321,85.28,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231523046,5.90949682,85.318,85.261,1.4284559]
["bitfinex-derivatives","SOLF0:USTF0",1771231523256,5.90949682,85.318,85.26,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231523950,2.81484145,85.31,85.26,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231524151,5.90949682,85.309,85.26,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231524850,5.90949682,85.306,85.26,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231525452,5.90949682,85.306,85.257,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771231526252,10.556,85.315,85.271,1.40076958]
["bitfinex-derivatives","SOLF0:USTF0",1771231526456,10.556,85.315,85.217,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771231526457,5.90949682,85.319,85.28,4.21950864]
["bitfinex-derivatives","SOLF0:USTF0",1771231527745,5.90949682,85.319,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231527951,5.90949682,85.309,85.26,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231529956,5.90949682,85.282,85.241,1.33683237]
["bitfinex-derivatives","SOLF0:USTF0",1771231530146,454.28510554,85.3,85.25,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231530147,5.90949682,85.298,85.25,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231530351,5.90949682,85.298,85.25,4.15167382]
["bitfinex-derivatives","SOLF0:USTF0",1771231530552,5.90949682,85.298,85.251,1.34068852]
["bitfinex-derivatives","SOLF0:USTF0",1771231530747,5.90949682,85.298,85.26,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231531458,451.47026409,85.3,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231531652,5.90949682,85.313,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231538953,5.90949682,85.31,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231539962,5.90949682,85.308,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231541552,5.90949682,85.306,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231542164,5.90949682,85.304,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231548668,5.85830594,85.314,85.28,4.53575519]
["bitfinex-derivatives","SOLF0:USTF0",1771231548973,5.85830594,85.314,85.281,1.72091374]
["bitfinex-derivatives","SOLF0:USTF0",1771231550069,10.556,85.315,85.29,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231556177,16.41300594,85.326,85.3,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231556973,5.85830594,85.326,85.31,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231557379,5.85830594,85.339,85.31,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231558381,5.85830594,85.339,85.302,1.83353001]
["bitfinex-derivatives","SOLF0:USTF0",1771231560883,5.85830594,85.339,85.31,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231561682,10.5532,85.338,85.31,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231563483,5.85830594,85.339,85.31,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231563792,5.85830594,85.339,85.248,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771231563793,5.85830594,85.339,85.28,7.43905754]
["bitfinex-derivatives","SOLF0:USTF0",1771231563990,8.48172308,85.345,85.3,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231563991,5.85830594,85.338,85.3,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231564287,5.85830594,85.338,85.288,4.62396105]
["bitfinex-derivatives","SOLF0:USTF0",1771231564487,5.85830594,85.338,85.29,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231564683,5.85830594,85.326,85.29,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231564889,5.85830594,85.326,85.28,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231565284,5.85830594,85.303,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231565489,5.85830594,85.303,85.26,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231565990,5.85830594,85.303,85.27,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231566491,5.85830594,85.292,85.239,4.61692703]
["bitfinex-derivatives","SOLF0:USTF0",1771231566691,5.85830594,85.292,85.25,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231566889,5.85830594,85.292,85.24,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231567093,5.85830594,85.277,85.24,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231572497,10.561,85.275,85.24,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231572694,5.85830594,85.277,85.24,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231573595,5.85830594,85.277,85.238,4.63060924]
["bitfinex-derivatives","SOLF0:USTF0",1771231573795,5.85830594,85.277,85.23,2.81484145]
["bitfinex-derivatives","SOLF0:USTF0",1771231578998,5.85830594,85.277,85.23,7.10993315]
["bitfinex-derivatives","SOLF0:USTF0",1771231580097,16.41900594,85.277,85.23,7.10993315]
["bitfinex-derivatives","SOLF0:USTF0",1771231580298,5.9602816,85.276,85.23,7.10993315]
["bitfinex-derivatives","SOLF0:USTF0",1771231581596,5.9602816,85.273,85.23,7.10993315]
["bitfinex-derivatives","SOLF0:USTF0",1771231581903,5.9602816,85.273,85.24,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231584304,10.5616,85.27,85.24,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231586602,10.5616,85.27,85.234,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1771231586799,10.5616,85.27,85.24,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231587698,10.5616,85.27,85.24,6.74628804]
["bitfinex-derivatives","SOLF0:USTF0",1771231588701,10.5616,85.27,85.241,3.89054946]
["bitfinex-derivatives","SOLF0:USTF0",1771231589599,16.5214816,85.273,85.241,3.89054946]
["bitfinex-derivatives","SOLF0:USTF0",1771231591393,16.5214816,85.273,85.24,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231591394,10.5621,85.266,85.24,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231594702,5.9602816,85.259,85.23,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231594902,5.9602816,85.259,85.219,3.62218114]
["bitfinex-derivatives","SOLF0:USTF0",1771231594903,5.9602816,85.259,85.227,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771231595100,5.9602816,85.259,85.22,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231596707,10.564,85.251,85.22,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231598812,10.564,85.251,85.23,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231599914,10.564,85.251,85.214,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1771231599915,5.9602816,85.259,85.24,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231602107,10.5608,85.276,85.25,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231602716,16.5210816,85.276,85.25,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231602912,16.5210816,85.276,85.241,3.34788678]
["bitfinex-derivatives","SOLF0:USTF0",1771231605318,5.9602816,85.276,85.241,3.34788678]
["bitfinex-derivatives","SOLF0:USTF0",1771231606717,5.9602816,85.276,85.25,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231606916,10.5587,85.293,85.25,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231606917,5.19617443,85.292,85.25,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231608411,5.19617443,85.29,85.25,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231611815,5.19617443,85.29,85.26,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231615714,5.19617443,85.301,85.27,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231624117,5.19617443,85.301,85.261,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771231624118,5.19617443,85.301,85.28,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231626522,8.44417312,85.322,85.28,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231626722,5.19617443,85.312,85.28,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231626921,5.19617443,85.312,85.272,2.63230254]
["bitfinex-derivatives","SOLF0:USTF0",1771231627127,5.19617443,85.312,85.29,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231628530,5.19617443,85.323,85.29,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231628730,5.19617443,85.323,85.3,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231630131,5.19617443,85.323,85.291,2.52035501]
["bitfinex-derivatives","SOLF0:USTF0",1771231630334,5.19617443,85.323,85.3,2.81800549]
["bitfinex-derivatives","SOLF0:USTF0",1771231643843,5.19617443,85.323,85.3,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231644044,5.19617443,85.323,85.29,5.24843498]
["bitfinex-derivatives","SOLF0:USTF0",1771231644642,4.61442442,85.32,85.29,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231644939,4.61442442,85.32,85.27,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231645846,4.61442442,85.315,85.28,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231647443,4.61442442,85.315,85.29,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231647744,4.61442442,85.329,85.3,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231648446,4.61442442,85.329,85.29,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231650044,10.5538,85.333,85.258,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771231650045,35.19,85.394,85.32,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231650240,42.7613916,85.392,85.34,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231650441,42.7613916,85.392,85.36,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231651141,42.7613916,85.392,85.352,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771231651345,42.7613916,85.392,85.35,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231651850,42.7613916,85.392,85.302,21.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771231652047,42.7613916,85.392,85.35,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231652246,42.7613916,85.392,85.34,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231652447,42.71207803,85.389,85.34,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231653153,42.71207803,85.389,85.35,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231653750,42.71207803,85.389,85.36,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231655246,42.71207803,85.389,85.37,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231655849,227.82,85.416,85.37,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231656149,227.82,85.416,85.38,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231656854,227.82,85.416,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231657351,227.82,85.416,85.38,2.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1771231657551,227.82,85.416,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231657952,14.09817438,85.415,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231665065,10.5438,85.414,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231665255,14.24330204,85.413,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231665659,10.544,85.412,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231665959,14.24330204,85.411,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231666761,10.5445,85.408,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231666964,14.24579604,85.407,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231672262,14.2713818,85.403,85.356,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771231673767,227.82,85.416,85.301,21.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771231673768,14.28140404,85.397,85.345,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771231674771,14.28373886,85.395,85.345,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771231674969,14.28373886,85.395,85.293,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771231674970,14.28373886,85.395,85.355,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231675762,14.32602249,85.407,85.355,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231676770,14.32848801,85.405,85.355,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231680268,14.34537694,85.402,85.355,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231681773,2.03864044,85.425,85.31,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1771231681774,14.34830741,85.4,85.31,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1771231681972,14.34830741,85.4,85.305,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771231682179,14.34830741,85.4,85.272,164.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771231682180,14.34830741,85.4,85.298,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771231682367,14.35063967,85.388,85.296,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771231682672,2.03864044,85.425,85.304,14.39446393]
["bitfinex-derivatives","SOLF0:USTF0",1771231682673,14.35063967,85.424,85.304,14.39446393]
["bitfinex-derivatives","SOLF0:USTF0",1771231682864,14.35063967,85.408,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231683871,14.37902727,85.405,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231687276,10.5452,85.403,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231687477,14.39743613,85.402,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231690874,2.03864044,85.425,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231690875,14.40356029,85.4,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231691779,14.4030494,85.398,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231695982,10.546,85.396,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231696178,14.40502626,85.395,85.348,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771231697682,14.40502626,85.395,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231699885,14.41313807,85.412,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231700079,14.41370984,85.41,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231700782,14.41370984,85.409,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231701579,10.5447,85.407,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231701792,14.41370984,85.409,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231701793,14.31286362,85.406,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231702887,2.03864044,85.425,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231702888,14.31333357,85.403,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771231703882,14.30975265,85.419,85.371,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771231704088,14.30975265,85.419,85.344,21.58209375]
["bitfinex-derivatives","SOLF0:USTF0",1771231704391,14.31020804,85.43,85.358,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771231705588,14.31020804,85.43,85.38,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771231706991,14.31020804,85.43,85.372,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771231709784,14.43434327,85.428,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771231710887,14.43486712,85.421,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771231713092,14.39712406,85.418,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771231717493,14.36785284,85.416,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771231719097,14.36785284,85.416,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231719697,10.5438,85.414,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231720199,14.35672285,85.413,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231722397,10.544,85.412,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231722794,14.34518607,85.411,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231726006,14.34518607,85.411,85.38,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231744221,7.02038108,85.409,85.35,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231744425,7.02038108,85.389,85.34,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231744725,7.02038108,85.386,85.34,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231744916,7.02038108,85.398,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231745115,7.02038108,85.398,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231745516,7.73984258,85.397,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231745722,6.99612436,85.395,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231745916,6.99612436,85.395,85.323,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771231745917,6.99612436,85.393,85.34,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231746116,6.99612436,85.389,85.34,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231746317,6.99674229,85.387,85.34,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231746513,6.99674229,85.385,85.34,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231746713,6.99674229,85.383,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231747123,10.5446,85.407,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231747324,6.98111005,85.405,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231747522,6.98111005,85.403,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231747723,6.98111005,85.401,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231747920,10.84790659,85.434,85.39,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231748117,10.84790659,85.434,85.362,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771231748426,6.63614295,85.429,85.38,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231749023,6.63614295,85.424,85.39,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231751024,6.63614295,85.424,85.36,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771231751025,6.63614295,85.424,85.38,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231751730,5.99047179,85.421,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231751922,5.99047179,85.421,85.361,2.00234578]
["bitfinex-derivatives","SOLF0:USTF0",1771231752124,5.99047179,85.419,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231752820,5.99047179,85.413,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231754630,2.80823241,85.43,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231754631,5.79273029,85.411,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231755527,5.79273029,85.409,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231755925,5.79273029,85.406,85.361,2.00234578]
["bitfinex-derivatives","SOLF0:USTF0",1771231756232,5.79273029,85.406,85.37,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231756431,5.79273029,85.406,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231756625,5.79273029,85.4,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231756827,5.79273029,85.4,85.35,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231757732,5.79273029,85.386,85.35,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231758525,10.5477,85.382,85.35,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231758930,5.79273029,85.386,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231759631,10.5477,85.382,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231760421,10.5477,85.382,85.35,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231760824,5.79273029,85.386,85.35,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231761631,10.5474,85.384,85.35,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231762335,16.34013029,85.384,85.35,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231762938,16.34013029,85.384,85.36,2.80823241]
["bitfinex-derivatives","SOLF0:USTF0",1771231764039,16.34013029,85.384,85.36,2.80947879]
["bitfinex-derivatives","SOLF0:USTF0",1771231764633,10.5481,85.379,85.36,2.80947879]
["bitfinex-derivatives","SOLF0:USTF0",1771231766443,2.80947879,85.41,85.332,234.55211377]
["bitfinex-derivatives","SOLF0:USTF0",1771231766444,10.5494,85.369,85.337,2.21597522]
["bitfinex-derivatives","SOLF0:USTF0",1771231766746,5.79273029,85.368,85.34,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231767539,16.34223029,85.368,85.34,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231768644,5.79273029,85.367,85.34,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231769048,5.79273029,85.367,85.35,2.80947879]
["bitfinex-derivatives","SOLF0:USTF0",1771231771550,5.79273029,85.367,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231773651,10.5497,85.366,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231778253,2.80947879,85.4,85.332,234.55211377]
["bitfinex-derivatives","SOLF0:USTF0",1771231778254,10.55,85.364,85.332,234.55211377]
["bitfinex-derivatives","SOLF0:USTF0",1771231778549,8.46601754,85.401,85.35,2.80947879]
["bitfinex-derivatives","SOLF0:USTF0",1771231778747,21.0904,85.402,85.35,2.80947879]
["bitfinex-derivatives","SOLF0:USTF0",1771231779752,10.549,85.372,85.35,2.80947879]
["bitfinex-derivatives","SOLF0:USTF0",1771231780046,21.0904,85.402,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231780443,5.79273029,85.401,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231781049,5.79273029,85.385,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231781649,10.5494,85.369,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231781851,5.79273029,85.368,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231782557,10.5494,85.369,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231783045,5.79273029,85.368,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231783649,10.5496,85.367,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231786058,10.5498,85.365,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231786257,6.40097909,85.364,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231786755,10.55,85.363,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231787452,2.80947879,85.4,85.35,7.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231787453,6.6348082,85.4,85.351,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231787655,10.93823574,85.439,85.351,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231787853,10.93823574,85.439,85.332,234.55211377]
["bitfinex-derivatives","SOLF0:USTF0",1771231787854,2.80947879,85.41,85.342,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1771231788052,8.51376514,85.406,85.342,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1771231788758,10.5481,85.379,85.333,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231789359,10.5481,85.379,85.333,126.65050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231789557,6.6348082,85.378,85.333,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231789755,6.6348082,85.378,85.333,126.77050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231790258,6.6348082,85.378,85.333,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231790453,6.6348082,85.378,85.334,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1771231790955,6.6348082,85.378,85.333,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231790956,6.6348082,85.378,85.335,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1771231791256,6.6348082,85.374,85.335,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231792654,6.6348082,85.371,85.335,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231793749,10.5493,85.37,85.335,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231794150,17.1841082,85.37,85.335,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231794354,10.5496,85.367,85.335,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231796859,10.5505,85.359,85.335,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231799954,6.6348082,85.351,85.303,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231800659,6.6348082,85.344,85.303,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231801761,10.5527,85.342,85.303,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231802055,6.6348082,85.341,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771231802257,6.6348082,85.341,85.29,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231804858,6.6348082,85.359,85.294,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231805464,6.6348082,85.359,85.293,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771231805465,6.6348082,85.359,85.296,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231807467,6.6348082,85.359,85.303,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231807760,6.6348082,85.368,85.305,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231808665,6.6348082,85.365,85.305,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231809258,6.6348082,85.365,85.307,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231809658,6.6348082,85.363,85.307,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231811368,6.6348082,85.359,85.307,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231818372,10.5507,85.358,85.307,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231818576,6.70084431,85.357,85.307,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231820376,6.70084431,85.355,85.307,6.43050025]
["bitfinex-derivatives","SOLF0:USTF0",1771231820572,6.70084431,85.355,85.309,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231821574,10.5523,85.345,85.309,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231821875,10.5523,85.345,85.162,72.38986548]
["bitfinex-derivatives","SOLF0:USTF0",1771231821876,6.70084431,85.332,85.223,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231822075,6.70084431,85.33,85.223,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231822271,6.70084431,85.291,85.225,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231822776,6.70084431,85.326,85.225,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231822978,6.70084431,85.324,85.225,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231823377,6.70084431,85.313,85.236,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231823578,6.70084431,85.313,85.238,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231823780,6.70084431,85.313,85.24,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231824776,6.70084431,85.313,85.239,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1771231824777,10.5567,85.31,85.245,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231824977,17.25754431,85.31,85.245,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231825279,6.70084431,85.309,85.245,6.56067495]
["bitfinex-derivatives","SOLF0:USTF0",1771231825680,6.70084431,85.309,85.28,2.81434602]
["bitfinex-derivatives","SOLF0:USTF0",1771231825882,6.70084431,85.309,85.28,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231827782,6.70084431,85.303,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231827988,6.70084431,85.303,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231828180,6.70084431,85.303,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231828588,6.70084431,85.296,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231828781,6.70084431,85.296,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231829782,17.25964431,85.293,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231829983,17.25964431,85.293,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231831784,10.5575,85.303,85.27,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231832597,6.70084431,85.306,85.27,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231837297,6.70084431,85.306,85.191,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771231837298,6.70084431,85.3,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231838187,10.5584,85.295,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231840391,17.25924431,85.295,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231841197,6.70084431,85.294,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231841395,10.5592,85.289,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231844790,7.28846045,85.288,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231844997,7.28846045,85.286,85.242,6.9341122]
["bitfinex-derivatives","SOLF0:USTF0",1771231845797,7.28846045,85.284,85.242,6.9341122]
["bitfinex-derivatives","SOLF0:USTF0",1771231846500,8.86280635,85.33,85.222,6.9341122]
["bitfinex-derivatives","SOLF0:USTF0",1771231846501,7.28846045,85.278,85.222,6.9341122]
["bitfinex-derivatives","SOLF0:USTF0",1771231846804,7.28846045,85.278,85.23,9.90195768]
["bitfinex-derivatives","SOLF0:USTF0",1771231846996,7.28846045,85.278,85.24,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231847400,7.28283589,85.266,85.22,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231848301,7.28283589,85.259,85.218,7.08758433]
["bitfinex-derivatives","SOLF0:USTF0",1771231848600,7.28283589,85.259,85.21,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231849694,17.84663589,85.252,85.21,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231850702,17.84523589,85.264,85.221,7.08758433]
["bitfinex-derivatives","SOLF0:USTF0",1771231851600,17.84523589,85.264,85.23,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231855802,10.5624,85.264,85.24,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231856004,10.5624,85.264,85.24,9.90195768]
["bitfinex-derivatives","SOLF0:USTF0",1771231856205,10.5613,85.272,85.24,9.90195768]
["bitfinex-derivatives","SOLF0:USTF0",1771231861010,7.28283589,85.297,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231862009,7.28283589,85.289,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231862702,7.28283589,85.289,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231863609,7.28283589,85.286,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231868710,7.28283589,85.283,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231871618,10.5603,85.281,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231872616,17.84313589,85.281,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231875721,7.39743978,85.28,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231879720,10.5605,85.278,85.25,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231882429,10.5605,85.278,85.239,7.08758433]
["bitfinex-derivatives","SOLF0:USTF0",1771231882430,10.5605,85.278,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231882627,7.39743978,85.28,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231884328,8.04706379,85.279,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231884527,7.39743978,85.28,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231884727,8.04706379,85.279,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231884931,7.39743978,85.28,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231885232,8.04706379,85.279,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231885427,7.39743978,85.28,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231885732,8.04794227,85.279,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231885923,7.39743978,85.28,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231886120,8.04794227,85.279,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231886321,8.04887787,85.278,85.26,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231886523,7.39743978,85.306,85.271,7.0887201]
["bitfinex-derivatives","SOLF0:USTF0",1771231886732,7.39743978,85.306,85.28,2.81437335]
["bitfinex-derivatives","SOLF0:USTF0",1771231886931,7.39743978,85.306,85.271,7.0887201]
["bitfinex-derivatives","SOLF0:USTF0",1771231887935,10.5573,85.305,85.28,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231888534,17.95473978,85.305,85.28,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231891735,10.5581,85.298,85.28,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231892837,10.5581,85.298,85.271,7.0887201]
["bitfinex-derivatives","SOLF0:USTF0",1771231901038,10.5589,85.292,85.271,7.0887201]
["bitfinex-derivatives","SOLF0:USTF0",1771231902638,10.5579,85.299,85.271,7.0887201]
["bitfinex-derivatives","SOLF0:USTF0",1771231907543,10.5564,85.311,85.28,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231907739,10.5564,85.311,85.212,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1771231907740,7.35200555,85.328,85.3,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231908143,10.553,85.339,85.32,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231910442,10.95166441,85.374,85.32,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231910443,7.35200555,85.347,85.32,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231910646,7.35200555,85.347,85.33,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231911862,7.35200555,85.347,85.312,7.50858693]
["bitfinex-derivatives","SOLF0:USTF0",1771231912060,7.35200555,85.347,85.32,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231917469,7.35200555,85.347,85.33,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231918467,7.35200555,85.347,85.32,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231920570,10.5511,85.355,85.33,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231921668,10.5511,85.355,85.34,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231922366,10.5511,85.355,85.34,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771231922963,10.5511,85.355,85.33,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231924469,10.5498,85.365,85.35,0.3318337]
["bitfinex-derivatives","SOLF0:USTF0",1771231924670,7.35200555,85.371,85.341,7.50858693]
["bitfinex-derivatives","SOLF0:USTF0",1771231924870,7.35200555,85.371,85.34,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231925066,10.5507,85.358,85.34,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231925274,17.90270555,85.358,85.33,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231930273,10.551,85.356,85.33,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231931775,10.551,85.356,85.247,29.1360412]
["bitfinex-derivatives","SOLF0:USTF0",1771231931776,7.35200555,85.355,85.297,7.50858693]
["bitfinex-derivatives","SOLF0:USTF0",1771231931975,7.35200555,85.355,85.2,159.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771231931976,7.35200555,85.349,85.3,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231933874,10.5547,85.326,85.3,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231942297,7.25119234,85.323,85.29,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231943785,7.25119234,85.32,85.29,2.8152779]
["bitfinex-derivatives","SOLF0:USTF0",1771231950000,7.25119234,85.32,85.29,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231951200,7.25119234,85.328,85.3,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231960609,10.95166441,85.365,85.275,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1771231960610,7.25119234,85.353,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231961904,7.25119234,85.35,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231963405,10.5504,85.36,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231964012,18.20463386,85.36,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231964909,18.20353386,85.37,85.35,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231965103,18.20353386,85.37,85.34,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231967509,18.20353386,85.37,85.35,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231968913,7.4011947,85.369,85.35,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231970708,7.4011947,85.369,85.34,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231975415,7.4011947,85.378,85.36,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231975713,2.81394596,85.41,85.36,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231975714,7.4011947,85.388,85.36,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231976817,10.5473,85.385,85.36,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231980314,7.4011947,85.388,85.37,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231980511,7.4011947,85.398,85.37,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231980815,7.4011947,85.396,85.37,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231981021,7.4011947,85.396,85.36,10.56712421]
["bitfinex-derivatives","SOLF0:USTF0",1771231981216,7.4011947,85.396,85.338,7.75317825]
["bitfinex-derivatives","SOLF0:USTF0",1771231981411,7.4011947,85.389,85.34,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231981813,7.4011947,85.375,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231982817,7.4011947,85.373,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231983015,7.4011947,85.373,85.34,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231984709,7.4011947,85.368,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231985517,7.4011947,85.366,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231985723,7.4011947,85.366,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231986823,7.4011947,85.363,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231987321,7.4011947,85.363,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231989111,7.43109476,85.399,85.308,244.97345575]
["bitfinex-derivatives","SOLF0:USTF0",1771231989112,7.4011947,85.359,85.32,10.56712421]
["bitfinex-derivatives","SOLF0:USTF0",1771231989323,7.4011947,85.359,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231990722,7.4011947,85.357,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231991520,7.4011947,85.357,85.32,10.56712421]
["bitfinex-derivatives","SOLF0:USTF0",1771231991926,7.4011947,85.357,85.321,7.75317825]
["bitfinex-derivatives","SOLF0:USTF0",1771231992130,7.4011947,85.357,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231997235,7.4011947,85.357,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231999231,10.5511,85.355,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771231999440,7.20858395,85.354,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771232000840,10.5518,85.349,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771232003630,10.5518,85.349,85.32,10.67085463]
["bitfinex-derivatives","SOLF0:USTF0",1771232003835,10.5518,85.349,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771232005042,7.20858395,85.364,85.331,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232005538,7.20858395,85.362,85.33,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771232005741,7.20858395,85.362,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771232008040,7.20858395,85.356,85.32,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771232008237,7.20858395,85.356,85.31,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771232009941,7.20858395,85.353,85.31,2.81394596]
["bitfinex-derivatives","SOLF0:USTF0",1771232011946,7.20858395,85.353,85.32,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232012541,7.20858395,85.353,85.33,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232012744,10.5497,85.366,85.33,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232013341,10.5497,85.366,85.321,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232013840,2.81234394,85.37,85.32,137.65234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232014047,8.83933442,85.369,85.32,137.65234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232014345,8.83933442,85.368,85.32,137.65234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232014543,8.83933442,85.367,85.32,137.65234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232014745,10.5514,85.352,85.32,137.65234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232015350,17.75998395,85.352,85.32,137.65234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232016643,17.75998395,85.352,85.32,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232016848,17.75998395,85.352,85.31,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232016849,7.20858395,85.343,85.31,10.66925261]
["bitfinex-derivatives","SOLF0:USTF0",1771232017049,7.20858395,85.343,85.31,147.40925261]
["bitfinex-derivatives","SOLF0:USTF0",1771232017349,7.20858395,85.343,85.31,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1771232017545,10.5533,85.337,85.31,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1771232017752,7.20858395,85.343,85.31,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1771232018655,7.20858395,85.343,85.31,139.55234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232019857,10.5533,85.337,85.31,139.55234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232020547,10.5542,85.329,85.31,139.55234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232020751,7.20858395,85.343,85.31,139.55234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232021446,7.20858395,85.353,85.32,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232021753,7.20858395,85.353,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232022853,10.5536,85.335,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232023054,7.20858395,85.353,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232023645,7.20858395,85.353,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232024852,9.64898395,85.328,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232025055,7.20858395,85.353,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232025760,10.5544,85.328,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232025953,7.20858395,85.353,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232026154,7.26880641,85.351,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232026554,7.23867048,85.349,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232026754,7.23867048,85.347,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232027258,16.11956642,85.346,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232027459,7.23867048,85.346,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232027860,10.5543,85.329,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232028060,7.23867048,85.346,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232028362,16.12133394,85.345,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232028560,7.23867048,85.345,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232028754,10.5543,85.329,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232028949,7.23867048,85.345,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232029150,8.88586696,85.344,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232029458,7.23867048,85.345,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232029654,8.88539177,85.344,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232029959,10.5543,85.329,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232030157,7.23867048,85.345,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232030355,8.88578153,85.344,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232030555,7.23867048,85.344,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232030756,10.5543,85.329,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232030955,7.23867048,85.344,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232031758,10.5543,85.329,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232032061,7.23867048,85.344,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232032762,10.5543,85.329,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232032964,7.23867048,85.344,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232033561,7.23867048,85.344,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232033762,10.5543,85.329,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232034064,7.23867048,85.344,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232034762,10.5543,85.329,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232035064,7.23867048,85.344,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232035565,10.5533,85.337,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232037563,10.5541,85.331,85.32,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232037760,10.5541,85.331,85.311,7.85690867]
["bitfinex-derivatives","SOLF0:USTF0",1771232042564,14.60105229,85.375,85.31,139.55234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232042565,7.23867048,85.362,85.321,7.58339592]
["bitfinex-derivatives","SOLF0:USTF0",1771232042759,10.90428038,85.371,85.321,7.58339592]
["bitfinex-derivatives","SOLF0:USTF0",1771232042760,7.23867048,85.36,85.33,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232042963,10.5509,85.356,85.33,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232043266,7.23867048,85.355,85.33,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232046671,7.23867048,85.353,85.321,7.58339592]
["bitfinex-derivatives","SOLF0:USTF0",1771232047471,10.5515,85.351,85.321,7.58339592]
["bitfinex-derivatives","SOLF0:USTF0",1771232047969,17.79017048,85.351,85.321,7.58339592]
["bitfinex-derivatives","SOLF0:USTF0",1771232050863,10.5525,85.344,85.32,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232051670,17.79117048,85.344,85.32,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232052473,17.79137048,85.342,85.32,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232055171,10.5527,85.342,85.32,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232055376,7.74035606,85.342,85.32,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232055570,7.50394545,85.363,85.331,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232055767,7.50394545,85.361,85.331,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232055970,8.83977094,85.36,85.331,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232056272,7.50394545,85.361,85.331,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232056475,8.83873538,85.36,85.331,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232056776,10.5517,85.35,85.331,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232058678,7.50394545,85.361,85.331,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232060378,10.5496,85.367,85.331,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232060583,446.65958553,85.384,85.33,2.81234394]
["bitfinex-derivatives","SOLF0:USTF0",1771232060584,7.50394545,85.381,85.341,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232060780,7.50394545,85.379,85.341,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232060980,7.50394545,85.377,85.341,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232071293,10.5487,85.374,85.341,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232071786,7.50394545,85.373,85.341,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232072789,10.549,85.371,85.341,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232078091,10.5481,85.379,85.35,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232078990,10.5481,85.379,85.36,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232080398,10.5481,85.379,85.351,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232083602,7.50394545,85.384,85.351,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232086198,8.83122742,85.393,85.351,7.41998922]
["bitfinex-derivatives","SOLF0:USTF0",1771232086405,7.84114172,85.406,85.37,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232088794,333.7,85.427,85.311,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771232088795,7.72138065,85.416,85.311,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771232088994,7.72138065,85.416,85.286,29.03403796]
["bitfinex-derivatives","SOLF0:USTF0",1771232088995,7.72138065,85.409,85.352,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232089603,7.72138065,85.404,85.352,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232089901,7.72138065,85.399,85.352,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232090108,7.72138065,85.395,85.341,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232093312,7.72138065,85.395,85.35,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232094106,7.72138065,85.395,85.35,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232097305,7.72138065,85.392,85.35,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232097513,7.72138065,85.392,85.35,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232098410,7.72138065,85.39,85.35,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232099418,2.81087082,85.4,85.35,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232099419,7.72138065,85.388,85.35,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232099817,7.72138065,85.387,85.35,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232100311,7.72138065,85.387,85.34,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232100517,7.72138065,85.384,85.339,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232100823,7.72138065,85.382,85.339,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232101012,7.72138065,85.38,85.339,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232102109,7.72138065,85.38,85.334,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771232102315,7.72138065,85.378,85.331,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232102612,7.72138065,85.374,85.331,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232104919,7.72138065,85.374,85.34,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232110123,7.72138065,85.374,85.34,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232110323,14.59565936,85.408,85.303,309.77673851]
["bitfinex-derivatives","SOLF0:USTF0",1771232110324,7.72138065,85.386,85.35,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232110524,42.97898904,85.423,85.323,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1771232110525,7.72138065,85.409,85.37,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232110821,7.72138065,85.409,85.371,7.68746276]
["bitfinex-derivatives","SOLF0:USTF0",1771232111312,7.72138065,85.409,85.38,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232112717,18.26468065,85.418,85.38,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232112911,7.72138065,85.429,85.4,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232113113,7.72138065,85.446,85.4,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232113421,7.72138065,85.444,85.4,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232113617,7.60550549,85.442,85.4,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232113817,10.5411,85.436,85.4,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232115620,7.60550549,85.442,85.4,10.49833358]
["bitfinex-derivatives","SOLF0:USTF0",1771232116928,7.60550549,85.442,85.411,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232118025,7.60550549,85.454,85.411,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232118327,7.60550549,85.454,85.413,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232121622,7.60550549,85.452,85.413,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232123527,7.60550549,85.461,85.413,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232125522,7.60550549,85.458,85.413,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232126523,10.5386,85.456,85.413,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232126721,7.60550549,85.455,85.413,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232128235,7.60550549,85.453,85.413,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232129838,7.60550549,85.453,85.42,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232130334,7.60550549,85.453,85.413,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232132334,7.60550549,85.453,85.42,2.81087082]
["bitfinex-derivatives","SOLF0:USTF0",1771232134030,7.60550549,85.453,85.42,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232134431,7.60550549,85.453,85.42,10.47690287]
["bitfinex-derivatives","SOLF0:USTF0",1771232134638,328.54,85.487,85.389,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771232134639,7.60550549,85.485,85.44,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232134838,328.54,85.487,85.44,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232134839,7.60550549,85.479,85.44,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232135132,7.60550549,85.459,85.41,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232136429,7.60550549,85.453,85.406,7.67118642]
["bitfinex-derivatives","SOLF0:USTF0",1771232137234,7.60550549,85.453,85.41,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232137435,7.60550549,85.453,85.41,10.47690287]
["bitfinex-derivatives","SOLF0:USTF0",1771232139634,7.60550549,85.451,85.41,10.47690287]
["bitfinex-derivatives","SOLF0:USTF0",1771232142235,7.60550549,85.448,85.4,10.47690287]
["bitfinex-derivatives","SOLF0:USTF0",1771232143142,7.60550549,85.457,85.41,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232144838,7.48580778,85.448,85.41,10.26426752]
["bitfinex-derivatives","SOLF0:USTF0",1771232146244,7.48580778,85.438,85.39,10.26426752]
["bitfinex-derivatives","SOLF0:USTF0",1771232147346,7.86022365,85.434,85.391,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232147842,7.86022365,85.432,85.391,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232148842,7.86022365,85.43,85.391,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232159250,7.86022365,85.427,85.391,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232160850,7.86022365,85.427,85.381,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232161448,7.86022365,85.427,85.357,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771232161449,7.86022365,85.419,85.36,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232161748,7.86022365,85.419,85.306,36.35561065]
["bitfinex-derivatives","SOLF0:USTF0",1771232161749,7.86022365,85.389,85.341,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232161951,7.86022365,85.387,85.341,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232162256,7.86022365,85.385,85.341,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232164054,7.86022365,85.398,85.351,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232170451,8.80437739,85.424,85.341,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232170452,7.86022365,85.389,85.341,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232170648,7.86022365,85.379,85.341,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232172957,7.86022365,85.379,85.33,10.92048095]
["bitfinex-derivatives","SOLF0:USTF0",1771232173558,7.86022365,85.379,85.333,8.1147645]
["bitfinex-derivatives","SOLF0:USTF0",1771232173753,7.86022365,85.379,85.341,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232180649,10.85774042,85.419,85.341,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232180650,8.0785733,85.392,85.35,2.80571645]
["bitfinex-derivatives","SOLF0:USTF0",1771232180958,8.0785733,85.392,85.351,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232183661,10.88428975,85.39,85.351,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232183863,8.0785733,85.389,85.341,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232184255,8.0785733,85.383,85.341,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232185759,8.0785733,85.383,85.346,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232190368,2.80571645,85.39,85.346,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232190369,8.0785733,85.381,85.346,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232193668,8.0785733,85.391,85.346,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232193872,8.0785733,85.401,85.361,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232197775,8.0785733,85.399,85.35,2.80957124]
["bitfinex-derivatives","SOLF0:USTF0",1771232197975,8.0785733,85.399,85.35,10.92070087]
["bitfinex-derivatives","SOLF0:USTF0",1771232198375,8.0785733,85.399,85.352,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771232198572,8.0785733,85.399,85.352,18.66242963]
["bitfinex-derivatives","SOLF0:USTF0",1771232198775,8.0785733,85.399,85.361,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232200175,8.0785733,85.399,85.37,2.80957124]
["bitfinex-derivatives","SOLF0:USTF0",1771232201878,8.0785733,85.399,85.361,8.11112963]
["bitfinex-derivatives","SOLF0:USTF0",1771232203985,7.68955764,85.412,85.38,2.80957124]
["bitfinex-derivatives","SOLF0:USTF0",1771232205584,7.68955764,85.424,85.381,7.45076091]
["bitfinex-derivatives","SOLF0:USTF0",1771232205883,7.68955764,85.422,85.381,7.45076091]
["bitfinex-derivatives","SOLF0:USTF0",1771232206180,16.55402122,85.421,85.381,7.45076091]
["bitfinex-derivatives","SOLF0:USTF0",1771232206376,16.55402122,85.42,85.381,7.45076091]
["bitfinex-derivatives","SOLF0:USTF0",1771232206574,8.86446358,85.419,85.381,7.45076091]
["bitfinex-derivatives","SOLF0:USTF0",1771232206773,8.86446358,85.418,85.381,7.45076091]
["bitfinex-derivatives","SOLF0:USTF0",1771232206983,7.68955764,85.42,85.381,7.45076091]
["bitfinex-derivatives","SOLF0:USTF0",1771232207873,174.4185942,85.436,85.401,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232208079,7.61791127,85.434,85.401,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232208283,8.86490211,85.433,85.401,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232208477,7.61791127,85.434,85.401,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232208681,8.85989827,85.433,85.401,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232208882,7.61791127,85.434,85.401,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232209884,10.5414,85.433,85.401,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232210785,10.5424,85.426,85.39,10.63751542]
["bitfinex-derivatives","SOLF0:USTF0",1771232211083,7.61791127,85.425,85.38,10.63751542]
["bitfinex-derivatives","SOLF0:USTF0",1771232211584,7.61791127,85.425,85.381,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232211785,10.5427,85.422,85.381,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232211990,18.16061127,85.422,85.381,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232212181,7.61791127,85.421,85.381,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232217087,7.61791127,85.421,85.323,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1771232217088,7.61791127,85.419,85.37,2.80957124]
["bitfinex-derivatives","SOLF0:USTF0",1771232217291,7.61791127,85.417,85.37,2.80957124]
["bitfinex-derivatives","SOLF0:USTF0",1771232217586,7.61791127,85.415,85.37,2.80957124]
["bitfinex-derivatives","SOLF0:USTF0",1771232219085,7.61791127,85.415,85.371,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232219389,7.61791127,85.415,85.38,2.80957124]
["bitfinex-derivatives","SOLF0:USTF0",1771232220783,7.61791127,85.415,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771232222186,7.61791127,85.409,85.355,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232222387,10.92245074,85.444,85.355,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232222388,7.61791127,85.399,85.355,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232223991,7.61791127,85.396,85.355,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232225986,7.61791127,85.396,85.357,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232226191,7.61791127,85.396,85.361,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232226584,7.61791127,85.396,85.336,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1771232226585,7.61791127,85.396,85.35,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232226790,7.61791127,85.396,85.35,10.63751542]
["bitfinex-derivatives","SOLF0:USTF0",1771232227192,7.61791127,85.396,85.351,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232229091,2.80957124,85.4,85.351,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232229092,7.61791127,85.394,85.351,7.82794418]
["bitfinex-derivatives","SOLF0:USTF0",1771232236897,2.80957124,85.38,85.339,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232237198,7.40109607,85.379,85.334,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771232237504,7.40109607,85.379,85.334,18.70034059]
["bitfinex-derivatives","SOLF0:USTF0",1771232237701,7.40109607,85.378,85.334,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232238004,7.40109607,85.376,85.326,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771232238205,7.40109607,85.376,85.327,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232238797,7.40109607,85.372,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232242599,7.40109607,85.369,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232243402,2.80957124,85.38,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232243403,7.40109607,85.367,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232245109,10.5495,85.368,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232245110,7.40109607,85.363,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232246912,7.40109607,85.361,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232248814,10.5505,85.36,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232253521,7.40109607,85.361,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232259533,10.5493,85.369,85.329,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232259735,10.5493,85.369,85.331,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232266741,10.5502,85.362,85.331,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232280556,7.31898345,85.369,85.331,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232280849,7.31898345,85.367,85.331,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232281049,16.20501148,85.366,85.331,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232281250,10.5499,85.364,85.331,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232281451,8.88602803,85.363,85.331,8.14684059]
["bitfinex-derivatives","SOLF0:USTF0",1771232281646,7.31898345,85.361,85.31,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232281854,7.31898345,85.359,85.311,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1771232282045,8.89003945,85.358,85.311,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1771232282246,7.31898345,85.356,85.312,7.81500943]
["bitfinex-derivatives","SOLF0:USTF0",1771232282552,7.31898345,85.354,85.312,7.81500943]
["bitfinex-derivatives","SOLF0:USTF0",1771232282753,7.31898345,85.351,85.312,7.81500943]
["bitfinex-derivatives","SOLF0:USTF0",1771232283049,7.31898345,85.349,85.312,7.81500943]
["bitfinex-derivatives","SOLF0:USTF0",1771232283249,7.31898345,85.349,85.32,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232283942,7.31898345,85.36,85.33,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232284146,8.89027374,85.359,85.331,7.81500943]
["bitfinex-derivatives","SOLF0:USTF0",1771232284348,21.0871,85.416,85.331,7.81500943]
["bitfinex-derivatives","SOLF0:USTF0",1771232284349,7.31898345,85.371,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232284651,8.88941064,85.37,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232284852,8.88941064,85.369,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232285051,8.88941064,85.368,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232285352,8.88941064,85.367,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232285552,8.88941064,85.366,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232285757,8.88941064,85.365,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232285954,8.88941064,85.364,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232286254,10.5494,85.369,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232286455,8.88927695,85.368,85.34,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232286654,10.5482,85.379,85.35,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232292451,7.31898345,85.381,85.35,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232293663,7.31898345,85.381,85.351,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1771232294662,7.31898345,85.381,85.352,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232296458,7.31898345,85.381,85.351,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1771232302471,7.64327413,85.391,85.361,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232302676,7.64327413,85.391,85.362,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1771232303171,7.64327413,85.391,85.362,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232303372,456.59547084,85.411,85.36,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232303373,7.64327413,85.401,85.364,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232303570,464.23874497,85.411,85.371,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232303768,7.64327413,85.41,85.371,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232304372,7.64327413,85.41,85.373,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232304573,7.64327413,85.41,85.38,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232306273,7.64327413,85.41,85.378,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1771232310773,7.64327413,85.422,85.383,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232310975,323.96,85.425,85.383,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232310976,7.64327413,85.42,85.383,7.38259073]
["bitfinex-derivatives","SOLF0:USTF0",1771232316585,7.64327413,85.42,85.38,2.81223837]
["bitfinex-derivatives","SOLF0:USTF0",1771232317986,7.64327413,85.42,85.38,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232324995,7.14925757,85.418,85.38,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232326095,7.14925757,85.418,85.381,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771232327592,7.14925757,85.418,85.38,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232327896,7.26067589,85.416,85.366,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232328396,7.26067589,85.409,85.366,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232329496,7.26067589,85.407,85.366,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232330297,7.26067589,85.407,85.36,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232330298,7.26067589,85.404,85.36,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232332391,7.26067589,85.402,85.36,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232332996,7.26067589,85.402,85.361,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232333396,7.26067589,85.402,85.363,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232333599,7.26067589,85.402,85.37,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232335599,7.26067589,85.402,85.363,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232338503,7.26067589,85.402,85.371,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232339997,7.26067589,85.402,85.361,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232341302,7.26067589,85.402,85.36,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232342202,7.26067589,85.399,85.352,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232342401,2.80858327,85.4,85.352,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232342402,7.26067589,85.397,85.352,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232342600,7.26067589,85.395,85.352,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232342799,7.26067589,85.393,85.352,18.05389965]
["bitfinex-derivatives","SOLF0:USTF0",1771232343401,7.26067589,85.391,85.352,18.05389965]
["bitfinex-derivatives","SOLF0:USTF0",1771232347295,10.5445,85.409,85.37,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232347499,8.86480778,85.408,85.371,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232347703,8.86480778,85.407,85.371,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232347898,8.86480778,85.406,85.371,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232348097,8.86480778,85.405,85.371,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232348300,10.90293968,85.427,85.37,13.35768327]
["bitfinex-derivatives","SOLF0:USTF0",1771232348301,7.26067589,85.418,85.381,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232348498,8.86390643,85.417,85.381,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232348702,8.86390643,85.416,85.381,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232348910,8.86390643,85.415,85.381,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232349107,8.86390643,85.414,85.381,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232349310,10.544,85.412,85.381,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232352410,42.96918904,85.462,85.371,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232352411,7.26067589,85.408,85.371,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232352614,10.5444,85.409,85.362,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771232352615,7.26067589,85.406,85.362,18.05269965]
["bitfinex-derivatives","SOLF0:USTF0",1771232353113,7.26067589,85.402,85.362,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232353416,7.26067589,85.4,85.362,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232354803,7.54469107,85.399,85.362,7.50259965]
["bitfinex-derivatives","SOLF0:USTF0",1771232359724,7.54469107,85.393,85.351,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232362525,10.5465,85.392,85.351,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232362823,7.54469107,85.391,85.351,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232364125,7.54469107,85.388,85.351,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232366722,7.54469107,85.387,85.351,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232373935,7.54469107,85.399,85.36,2.80858327]
["bitfinex-derivatives","SOLF0:USTF0",1771232374128,7.54469107,85.397,85.361,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232374428,10.5463,85.394,85.361,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232374731,7.54469107,85.393,85.361,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232375030,8.84517261,85.392,85.352,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232375226,10.5475,85.384,85.352,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232376331,7.54469107,85.39,85.352,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232380131,7.54469107,85.388,85.352,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232380435,7.54469107,85.382,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232380629,7.54469107,85.38,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232380829,7.54469107,85.378,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232381030,7.54469107,85.376,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232381933,10.5476,85.383,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232381934,7.54469107,85.374,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232382132,7.54469107,85.372,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232382332,16.38929767,85.371,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232382533,8.8446066,85.37,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232382829,7.54469107,85.371,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232383035,8.84153094,85.37,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232383335,7.54469107,85.371,85.341,7.16226212]
["bitfinex-derivatives","SOLF0:USTF0",1771232392947,7.54469107,85.371,85.331,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232400847,7.54469107,85.371,85.341,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232404052,7.29185463,85.38,85.341,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232404354,7.29185463,85.378,85.341,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232405250,14.53283447,85.414,85.279,56.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771232405251,7.29185463,85.399,85.361,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232405445,14.53283447,85.437,85.3,199.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771232405446,7.29185463,85.397,85.349,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232405653,7.29185463,85.389,85.34,10.14645138]
["bitfinex-derivatives","SOLF0:USTF0",1771232405851,7.29185463,85.387,85.34,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232406047,7.29185463,85.385,85.34,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232406253,7.29185463,85.38,85.34,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232406457,7.29185463,85.38,85.341,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232407753,10.95281485,85.407,85.36,2.81156334]
["bitfinex-derivatives","SOLF0:USTF0",1771232407952,7.29185463,85.405,85.37,2.81156334]
["bitfinex-derivatives","SOLF0:USTF0",1771232408153,8.83634937,85.404,85.371,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232408353,17.83545463,85.416,85.381,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232408655,7.29185463,85.439,85.4,2.81156334]
["bitfinex-derivatives","SOLF0:USTF0",1771232408855,7.29185463,85.437,85.398,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232409053,10.5423,85.426,85.398,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232409258,7.29185463,85.424,85.388,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232409554,8.8321112,85.423,85.388,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232409752,8.8321112,85.422,85.388,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232409954,10.5412,85.435,85.391,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232410154,8.82766431,85.434,85.401,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232410351,8.82766431,85.433,85.401,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232410557,7.29185463,85.448,85.401,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232410854,10.5422,85.427,85.401,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232411059,7.29185463,85.425,85.38,2.81156334]
["bitfinex-derivatives","SOLF0:USTF0",1771232411259,7.29185463,85.423,85.38,2.81156334]
["bitfinex-derivatives","SOLF0:USTF0",1771232411459,7.29185463,85.423,85.322,21.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771232411460,7.29185463,85.414,85.37,2.81156334]
["bitfinex-derivatives","SOLF0:USTF0",1771232411659,7.29185463,85.412,85.37,2.81156334]
["bitfinex-derivatives","SOLF0:USTF0",1771232411861,7.29185463,85.412,85.371,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232418157,10.5442,85.411,85.371,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232419263,10.545,85.404,85.371,7.33488804]
["bitfinex-derivatives","SOLF0:USTF0",1771232419458,7.57076386,85.403,85.361,6.87992878]
["bitfinex-derivatives","SOLF0:USTF0",1771232419663,7.57076386,85.401,85.361,6.87992878]
["bitfinex-derivatives","SOLF0:USTF0",1771232419858,7.22544571,85.399,85.361,6.87992878]
["bitfinex-derivatives","SOLF0:USTF0",1771232420263,8.82011168,85.398,85.361,6.87992878]
["bitfinex-derivatives","SOLF0:USTF0",1771232420460,8.82011168,85.397,85.361,6.87992878]
["bitfinex-derivatives","SOLF0:USTF0",1771232420661,7.22544571,85.397,85.361,6.87992878]
["bitfinex-derivatives","SOLF0:USTF0",1771232420861,7.22544571,85.397,85.351,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232421763,10.5462,85.394,85.351,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232424471,7.22544571,85.397,85.361,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232424668,8.8205557,85.419,85.38,2.81156334]
["bitfinex-derivatives","SOLF0:USTF0",1771232424866,8.8205557,85.426,85.391,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232425067,8.81672177,85.433,85.391,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232425268,8.81672177,85.432,85.391,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232425469,8.81672177,85.431,85.391,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232425668,8.81672177,85.43,85.391,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232425970,10.5423,85.426,85.391,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232427173,10.5412,85.435,85.391,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232435275,7.22544571,85.434,85.391,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232437077,7.22544571,85.434,85.361,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771232437078,17.76524571,85.446,85.401,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232438982,17.76524571,85.446,85.402,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232439682,7.22544571,85.445,85.402,7.23301828]
["bitfinex-derivatives","SOLF0:USTF0",1771232443984,7.22544571,85.445,85.405,7.32761625]
["bitfinex-derivatives","SOLF0:USTF0",1771232452890,12.99019611,85.465,85.361,21.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771232452891,7.21127586,85.439,85.391,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232453098,7.21127586,85.437,85.391,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232453394,7.21127586,85.435,85.391,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232453788,7.21127586,85.435,85.39,2.80678965]
["bitfinex-derivatives","SOLF0:USTF0",1771232453789,7.21127586,85.435,85.392,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232454000,7.21127586,85.435,85.4,2.80678965]
["bitfinex-derivatives","SOLF0:USTF0",1771232454187,2.03738126,85.465,85.366,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771232454188,7.21127586,85.448,85.411,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232454387,16.02631383,85.459,85.411,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232454589,7.21127586,85.459,85.411,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232455098,2.80678965,85.46,85.411,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232455099,7.21127586,85.458,85.411,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232455394,16.02421664,85.457,85.411,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232455586,10.5393,85.451,85.411,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232457099,7.21127586,85.45,85.411,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232458390,8.81075111,85.463,85.41,2.80678965]
["bitfinex-derivatives","SOLF0:USTF0",1771232458391,7.21127586,85.462,85.415,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232458600,7.21127586,85.462,85.421,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232460992,7.21127586,85.462,85.426,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771232462486,7.21127586,85.462,85.421,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232464301,2.80678965,85.45,85.4,2.80678965]
["bitfinex-derivatives","SOLF0:USTF0",1771232464499,7.21127586,85.449,85.4,2.80678965]
["bitfinex-derivatives","SOLF0:USTF0",1771232464690,7.21127586,85.449,85.4,10.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1771232465094,7.21127586,85.449,85.4,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232465700,7.21127586,85.447,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771232466996,7.21127586,85.445,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771232467297,7.21127586,85.443,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771232467503,7.21127586,85.443,85.4,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232467504,7.21127586,85.438,85.392,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771232468305,10.5418,85.43,85.393,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232469498,7.21127586,85.437,85.393,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232469695,7.21127586,85.435,85.393,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232469898,7.21127586,85.433,85.393,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232470499,7.21127586,85.429,85.382,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232471688,7.21127586,85.426,85.382,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232471893,7.21127586,85.419,85.382,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232472200,7.21127586,85.419,85.373,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771232472397,7.21127586,85.419,85.374,7.23959384]
["bitfinex-derivatives","SOLF0:USTF0",1771232474803,10.5425,85.425,85.381,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232475598,6.64892949,85.43,85.381,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232475804,8.76248426,85.429,85.381,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232476002,8.76248426,85.428,85.381,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232476204,6.64892949,85.43,85.381,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232476405,8.76254358,85.429,85.381,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232476705,8.76254358,85.428,85.381,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232476898,6.64892949,85.444,85.391,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232477105,6.64892949,85.455,85.401,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232477298,6.64892949,85.453,85.401,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232477502,6.64892949,85.451,85.401,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232477702,10.5396,85.448,85.401,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232477895,8.76109761,85.447,85.41,2.80678965]
["bitfinex-derivatives","SOLF0:USTF0",1771232478095,11.71,85.573,85.41,2.80678965]
["bitfinex-derivatives","SOLF0:USTF0",1771232478096,6.64892949,85.468,85.411,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232478305,2.80678965,85.47,85.364,21.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771232478306,6.64892949,85.466,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232478604,8.76087345,85.465,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232478903,8.76087345,85.464,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232479094,8.76087345,85.463,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232479294,8.76087345,85.462,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232479505,8.76087345,85.461,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232479703,8.76087345,85.46,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232479899,17.18642949,85.465,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232480105,15.40784872,85.464,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232480302,8.75891923,85.463,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232480503,8.75891923,85.462,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232480704,10.538,85.46,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232484312,6.64892949,85.464,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232485204,6.64892949,85.462,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232485408,6.64892949,85.459,85.41,9.86191263]
["bitfinex-derivatives","SOLF0:USTF0",1771232485609,6.64892949,85.459,85.411,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232486103,6.64892949,85.459,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232495617,10.5384,85.458,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232495815,17.18732949,85.458,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232496816,6.64892949,85.457,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232503318,8.79851751,85.466,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232503319,17.18752949,85.456,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232508029,6.64892949,85.456,85.421,7.05512298]
["bitfinex-derivatives","SOLF0:USTF0",1771232510433,10.5377,85.463,85.422,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232510828,10.5362,85.475,85.422,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232511029,7.11692151,85.474,85.431,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232519236,7.11692151,85.474,85.44,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232519435,10.5362,85.475,85.441,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232520731,17.65312151,85.475,85.441,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232521738,7.11692151,85.474,85.441,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232521935,7.11692151,85.472,85.43,10.0204035]
["bitfinex-derivatives","SOLF0:USTF0",1771232522240,7.11692151,85.47,85.431,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232524540,7.11692151,85.47,85.44,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232530146,7.11692151,85.47,85.441,17.75490969]
["bitfinex-derivatives","SOLF0:USTF0",1771232530337,21.0581,85.534,85.461,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232530338,7.11692151,85.499,85.461,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232530644,8.78963694,85.498,85.47,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232530847,8.78963694,85.497,85.47,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232531042,8.78963694,85.496,85.47,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232531245,7.11692151,85.499,85.47,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232531543,7.11692151,85.514,85.471,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232531742,21.89348904,85.543,85.431,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771232531743,7.11692151,85.537,85.501,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232531942,7.11692151,85.537,85.51,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232532443,7.11692151,85.537,85.438,163.9663]
["bitfinex-derivatives","SOLF0:USTF0",1771232532444,10.95281485,85.6,85.531,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232532641,10.5186,85.618,85.57,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232532843,10.5186,85.618,85.56,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232533043,10.89940106,85.626,85.544,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232533044,2.80589381,85.61,85.544,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232533244,2.80589381,85.59,85.544,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232533452,2.80589381,85.58,85.53,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232533645,2.80589381,85.57,85.521,7.21450969]
["bitfinex-derivatives","SOLF0:USTF0",1771232533949,2.80589381,85.57,85.457,21.59852817]
["bitfinex-derivatives","SOLF0:USTF0",1771232533950,2.80589381,85.56,85.51,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232534544,7.21697571,85.559,85.51,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232537152,2.80589381,85.55,85.5,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232537343,7.21697571,85.549,85.493,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232538553,7.21697571,85.539,85.49,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232538749,7.21697571,85.539,85.49,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232539454,7.21697571,85.539,85.491,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232539647,7.21697571,85.539,85.5,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232540044,7.21697571,85.539,85.501,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232541854,7.21697571,85.551,85.501,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232543551,7.21697571,85.563,85.52,9.75597751]
["bitfinex-derivatives","SOLF0:USTF0",1771232543752,7.21697571,85.563,85.521,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232543946,7.21697571,85.549,85.501,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232545753,7.21697571,85.549,85.511,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232545954,7.21697571,85.565,85.52,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232546259,7.21697571,85.565,85.521,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232546553,93.32,85.592,85.456,185.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771232546554,7.21697571,85.578,85.54,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232547154,7.21697571,85.578,85.531,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232549159,7.21697571,85.578,85.541,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232549357,7.21697571,85.589,85.541,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232549761,7.21697571,85.585,85.541,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232550855,10.5233,85.58,85.541,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232551759,7.21697571,85.585,85.55,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232552356,7.21697571,85.585,85.481,21.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771232552357,8.44936386,85.653,85.571,6.9500837]
["bitfinex-derivatives","SOLF0:USTF0",1771232552556,2.80589381,85.62,85.541,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1771232552856,18.85224793,85.609,85.55,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232553059,18.85224793,85.609,85.537,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771232553262,18.85224793,85.609,85.55,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232553463,18.85224793,85.609,85.56,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232553665,14.364294,85.701,85.526,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1771232553666,19.00759459,85.625,85.59,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232553962,93.3,85.664,85.6,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232553963,19.00759459,85.639,85.6,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232554355,19.00945647,85.629,85.57,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232554557,19.00945647,85.629,85.499,163.8494]
["bitfinex-derivatives","SOLF0:USTF0",1771232554558,19.00945647,85.629,85.58,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232555257,19.00945647,85.629,85.561,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771232555452,19.00945647,85.629,85.58,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232555653,18.79862001,85.647,85.544,257.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771232555857,18.79862001,85.647,85.6,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232557259,163.3803,85.746,85.619,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771232557567,18.87937222,85.669,85.62,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232557760,18.87937222,85.669,85.61,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232557961,18.87937222,85.669,85.62,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232558162,18.87937222,85.669,85.587,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771232558362,2.03155329,85.715,85.66,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232558568,2.03155329,85.715,85.582,163.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771232558569,18.88082289,85.719,85.67,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232558865,18.88082289,85.719,85.637,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1771232559063,2.03172527,85.729,85.566,163.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771232559064,18.88082289,85.699,85.64,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232559265,18.88082289,85.699,85.65,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232559563,19.03877174,85.679,85.62,2.80589381]
["bitfinex-derivatives","SOLF0:USTF0",1771232559965,19.03877174,85.679,85.62,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232560159,19.03877174,85.669,85.61,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232560360,19.03877174,85.669,85.62,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232560869,19.03877174,85.669,85.61,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232562359,10.5126,85.667,85.61,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232562560,18.9493623,85.649,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232563157,18.9493623,85.649,85.57,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771232563359,18.9493623,85.649,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232563558,18.96374851,85.639,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232564062,18.96374851,85.639,85.57,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771232564259,18.96374851,85.637,85.58,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232564562,18.96666837,85.629,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232564966,18.96666837,85.629,85.58,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232566460,18.97251326,85.619,85.57,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232567564,18.97251326,85.619,85.58,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232567764,10.5165,85.635,85.58,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232567964,29.55117172,85.635,85.58,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232568165,29.55247172,85.625,85.58,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232568370,19.03622047,85.624,85.58,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232569366,19.03622047,85.624,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232569666,10.5164,85.636,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232569863,19.04669816,85.635,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232571269,29.56482464,85.634,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232573074,29.58032543,85.631,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232573275,29.58032543,85.631,85.57,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771232573475,19.06332543,85.631,85.59,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232573670,19.06778583,85.707,85.62,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232573873,19.06778583,85.699,85.65,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232574775,10.5105,85.685,85.65,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232575072,19.06927346,85.684,85.64,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232575379,19.06927346,85.684,85.65,2.79239894]
["bitfinex-derivatives","SOLF0:USTF0",1771232575773,19.06927346,85.684,85.623,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771232576673,10.511,85.681,85.623,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771232577277,19.07200065,85.676,85.62,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232577474,19.07200065,85.676,85.613,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771232577880,19.06739591,85.665,85.605,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1771232579775,19.06739591,85.665,85.608,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771232580374,19.06739591,85.665,85.62,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232580576,19.06739591,85.665,85.57,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1771232580577,19.06739591,85.665,85.6,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232580968,19.05901582,85.679,85.62,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232581382,19.05901582,85.679,85.6,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232581681,19.02776392,85.659,85.601,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771232582773,19.02903449,85.657,85.602,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771232583374,19.02903449,85.657,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771232583580,18.95786237,85.687,85.62,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232584379,10.5125,85.668,85.62,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232584682,18.95898237,85.667,85.62,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232587187,18.95898237,85.667,85.602,144.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771232588182,10.5132,85.663,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771232588579,18.98882733,85.662,85.6,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232588785,18.98882733,85.662,85.6,141.91598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232589291,18.98882733,85.677,85.6,141.91598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232589485,18.97966297,85.669,85.609,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771232589788,18.97966297,85.669,85.61,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232590178,18.97966297,85.666,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771232591585,19.03522202,85.679,85.63,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232591984,19.03522202,85.677,85.63,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232593888,19.00769878,85.675,85.61,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232595087,19.00899932,85.667,85.61,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232595494,18.93567579,85.705,85.63,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232595696,18.93567579,85.705,85.65,7.47598722]
["bitfinex-derivatives","SOLF0:USTF0",1771232596794,18.93567579,85.705,85.652,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771232597892,18.93567579,85.705,85.68,2.78895638]
["bitfinex-derivatives","SOLF0:USTF0",1771232598992,18.99549268,85.702,85.607,21.18474196]
["bitfinex-derivatives","SOLF0:USTF0",1771232599192,18.99549268,85.699,85.65,2.78895638]
["bitfinex-derivatives","SOLF0:USTF0",1771232600090,18.97083716,85.677,85.64,2.78895638]
["bitfinex-derivatives","SOLF0:USTF0",1771232601292,18.97083716,85.677,85.565,28.30234004]
["bitfinex-derivatives","SOLF0:USTF0",1771232601293,18.97155916,85.672,85.63,2.78895638]
["bitfinex-derivatives","SOLF0:USTF0",1771232601896,18.97155916,85.672,85.61,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232602096,7.47837969,85.7,85.61,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232602097,19.07111333,85.669,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771232602495,19.07111333,85.669,85.592,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771232603002,19.07111333,85.669,85.61,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232603806,10.5101,85.688,85.63,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232604100,19.11607525,85.687,85.63,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232604801,19.11690531,85.685,85.63,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232605491,19.13920057,85.682,85.63,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232606799,19.14004014,85.68,85.623,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771232608496,19.14004014,85.68,85.61,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232608497,10.5125,85.668,85.613,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771232608699,18.9609421,85.667,85.613,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771232609395,7.47837969,85.7,85.61,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232609396,18.95457996,85.661,85.61,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232610799,18.95457996,85.661,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771232611811,18.95079507,85.658,85.602,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771232612695,10.5141,85.655,85.602,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771232612902,18.95140481,85.654,85.602,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771232614311,93.16,85.695,85.592,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771232614312,18.96723895,85.649,85.592,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771232615805,19.0124004,85.642,85.592,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771232617009,19.01302371,85.641,85.56,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232617305,19.01302371,85.641,85.561,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1771232617506,19.00944415,85.626,85.56,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232617705,19.00944415,85.626,85.58,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232619213,19.01005515,85.624,85.58,7.47837969]
["bitfinex-derivatives","SOLF0:USTF0",1771232620114,19.01005515,85.624,85.57,7.48481299]
["bitfinex-derivatives","SOLF0:USTF0",1771232621303,19.01005515,85.624,85.571,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771232621707,19.01005515,85.624,85.57,7.48481299]
["bitfinex-derivatives","SOLF0:USTF0",1771232621905,19.01005515,85.624,85.553,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1771232621906,18.81135688,85.64,85.6,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232622709,18.81135688,85.64,85.581,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771232622710,18.81135688,85.64,85.59,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232623217,18.81178026,85.637,85.6,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232624615,18.81178026,85.637,85.581,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771232624809,18.81178026,85.637,85.6,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232626518,18.81178026,85.637,85.61,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232627712,18.81178026,85.637,85.59,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232627919,18.81178026,85.637,85.56,21.18474196]
["bitfinex-derivatives","SOLF0:USTF0",1771232628221,18.81178026,85.637,85.59,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232628615,10.5169,85.633,85.59,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232628811,18.81097964,85.632,85.58,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232630919,18.78291948,85.628,85.58,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232631124,18.78291948,85.628,85.59,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232634525,18.78291948,85.628,85.533,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1771232634526,18.75864514,85.646,85.563,21.18474196]
["bitfinex-derivatives","SOLF0:USTF0",1771232634724,18.75864514,85.646,85.61,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232635124,18.75864514,85.646,85.62,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232635536,18.75864514,85.646,85.61,2.79355379]
["bitfinex-derivatives","SOLF0:USTF0",1771232636033,18.75864514,85.646,85.602,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771232636928,18.75864514,85.646,85.593,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771232637332,18.72568873,85.644,85.57,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232637533,18.72568873,85.644,85.583,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771232638732,18.70695099,85.641,85.583,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771232639730,18.68268659,85.639,85.583,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771232641830,18.68268659,85.639,85.57,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232641831,18.68268659,85.639,85.591,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771232642031,18.59144214,85.669,85.57,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232642236,18.59144214,85.665,85.607,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771232642629,18.59144214,85.665,85.61,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232643725,18.59144214,85.665,85.625,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771232643928,18.63673537,85.679,85.625,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771232647238,93.2,85.718,85.611,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771232647239,18.6451287,85.701,85.65,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232647935,18.6451287,85.701,85.63,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232648330,18.6451287,85.701,85.65,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232649441,18.6451287,85.701,85.659,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771232650630,18.6451287,85.701,85.65,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232650935,18.6451287,85.701,85.649,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771232652841,18.6451287,85.701,85.657,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771232655840,18.6451287,85.701,85.63,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232656837,18.69407227,85.697,85.638,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771232657741,18.68216619,85.694,85.638,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771232658437,18.68236536,85.692,85.63,7.48140901]
["bitfinex-derivatives","SOLF0:USTF0",1771232659738,18.68236536,85.692,85.639,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771232661843,18.7381111,85.69,85.65,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232662650,10.51,85.688,85.65,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232662948,18.73833002,85.687,85.65,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232663540,18.73833002,85.687,85.66,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232664339,18.73833002,85.687,85.67,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232664543,113.82,85.724,85.67,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232664544,18.41450363,85.722,85.67,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232665646,18.42577432,85.711,85.67,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232666649,18.42584085,85.709,85.67,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232666856,18.42584085,85.709,85.661,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771232667949,18.42584085,85.709,85.668,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771232668146,18.42584085,85.709,85.67,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232668357,18.3856279,85.737,85.64,21.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771232668660,18.3856279,85.736,85.69,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232668861,18.3856279,85.736,85.68,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232669054,18.3856279,85.719,85.667,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771232669259,18.3856279,85.709,85.65,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232670359,18.3856279,85.709,85.661,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771232670962,18.3856279,85.709,85.67,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232671359,18.58095302,85.729,85.68,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232672669,18.58095302,85.729,85.69,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232672862,8.43373816,85.758,85.7,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232673061,18.58108102,85.743,85.71,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232673261,18.58108102,85.743,85.72,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232673567,18.58108102,85.743,85.71,2.79055787]
["bitfinex-derivatives","SOLF0:USTF0",1771232673965,18.59410978,85.773,85.73,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232674162,18.59410978,85.773,85.68,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232674362,18.59410978,85.773,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232674763,2.0294326,85.798,85.74,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232674764,18.59423839,85.791,85.74,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232675465,18.59423839,85.791,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232675768,18.59423839,85.791,85.74,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232676164,2.0291486,85.818,85.74,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232676165,18.46540096,85.817,85.74,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232676371,18.46540096,85.817,85.76,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232676968,18.46540096,85.817,85.74,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232677174,18.46540096,85.817,85.656,163.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771232677175,18.46547592,85.816,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232677364,2.028912,85.828,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232677365,7.46137725,85.81,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232677565,18.39360403,85.809,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232677765,7.46137725,85.81,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232677766,18.39360403,85.795,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232678773,18.39364993,85.791,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232679372,18.45684872,85.789,85.72,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232681472,18.45684872,85.789,85.71,7.46137725]
["bitfinex-derivatives","SOLF0:USTF0",1771232681870,18.45684872,85.789,85.71,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232683579,18.45684872,85.789,85.711,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771232686681,18.50236028,85.786,85.711,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771232687075,18.50236028,85.786,85.72,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771232687377,18.50236028,85.786,85.71,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232687378,18.50236028,85.786,85.73,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232688778,18.50236028,85.786,85.71,100.52138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232689278,10.4973,85.792,85.722,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771232689482,10.4973,85.792,85.73,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232690081,18.63673012,85.791,85.73,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232690684,18.63673012,85.791,85.731,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771232691685,10.4961,85.802,85.731,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771232691881,18.46047727,85.806,85.739,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771232692079,18.46047727,85.806,85.75,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232692284,18.46047727,85.806,85.71,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771232692586,18.46047727,85.806,85.746,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771232693181,18.46047727,85.806,85.753,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771232693381,18.46047727,85.806,85.75,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232693583,18.45062607,85.82,85.751,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771232693780,18.45062607,85.82,85.75,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232693781,18.45062607,85.839,85.77,7.46138208]
["bitfinex-derivatives","SOLF0:USTF0",1771232694282,18.45062607,85.839,85.764,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771232694780,18.4506796,85.836,85.773,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771232695588,18.4506796,85.836,85.781,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771232695890,18.4506796,85.836,85.79,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232696386,18.4506796,85.836,85.8,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232696585,20.60589637,85.84,85.81,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232696789,18.38070185,85.839,85.8,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232697292,18.38070185,85.839,85.81,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232700187,18.38070185,85.839,85.795,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771232700389,18.38070185,85.839,85.8,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232700593,18.38070185,85.839,85.79,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232701092,2.78185594,85.83,85.78,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232701286,15.62894399,85.829,85.78,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232701486,15.62894399,85.829,85.79,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232701789,15.62894399,85.829,85.78,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232702090,15.6466241,85.819,85.71,21.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771232702395,15.64670254,85.807,85.76,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232702591,15.64670254,85.807,85.78,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232702782,15.64670254,85.807,85.77,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232703189,15.64670254,85.807,85.734,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771232703393,15.64670254,85.807,85.75,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232703588,15.64670254,85.807,85.711,21.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771232703589,14.27976664,85.806,85.76,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232703787,14.27976664,85.806,85.78,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232704291,14.27976664,85.823,85.79,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232704886,14.27976664,85.823,85.78,2.78185594]
["bitfinex-derivatives","SOLF0:USTF0",1771232705682,14.27976664,85.823,85.77,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771232705882,14.27976664,85.823,85.77,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232706683,14.27976664,85.823,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771232707293,14.27976664,85.823,85.759,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771232707681,14.50505284,85.811,85.73,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232708487,7.45125605,85.82,85.73,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232708488,14.50529788,85.799,85.73,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232708793,14.50529788,85.799,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771232709489,14.50866404,85.796,85.72,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232709887,14.50866404,85.791,85.72,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232711088,10.4978,85.788,85.72,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232711387,14.50890534,85.787,85.72,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232712493,14.32849651,85.785,85.72,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232713787,14.32849651,85.785,85.699,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771232713788,14.38925175,85.783,85.722,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771232713982,14.38925175,85.783,85.72,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232715892,14.38925175,85.783,85.721,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771232716094,10.4986,85.782,85.72,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232716395,14.47680211,85.781,85.72,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232717387,14.47680211,85.781,85.7,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232718886,14.90970472,85.772,85.707,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771232719691,14.92697394,85.768,85.69,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232720298,7.45125605,85.77,85.671,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771232720299,14.92697394,85.745,85.671,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771232720492,14.92697394,85.745,85.67,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232721095,14.92739637,85.734,85.67,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232721293,14.92739637,85.734,85.662,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771232721995,14.92739637,85.734,85.65,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232722198,15.15756786,85.729,85.67,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232722896,15.15756786,85.729,85.664,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771232723095,15.15756786,85.729,85.66,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232724403,15.15756786,85.729,85.64,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232724907,15.24679317,85.707,85.641,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771232725702,15.24441831,85.703,85.631,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771232725902,15.24441831,85.703,85.62,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232726102,15.24441831,85.703,85.64,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771232726410,15.24441831,85.703,85.64,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232727004,15.24441831,85.703,85.65,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771232727305,15.24441831,85.703,85.64,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232727807,15.30514774,85.721,85.66,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232728010,15.30514774,85.721,85.634,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1771232728506,15.30571387,85.719,85.649,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771232728713,15.30571387,85.719,85.63,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232729206,15.30571387,85.716,85.649,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771232729614,15.30571387,85.716,85.631,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1771232729813,15.32495877,85.709,85.648,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771232731714,15.32675881,85.708,85.648,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771232732713,15.32675881,85.708,85.658,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771232733311,15.32675881,85.708,85.63,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232733312,15.32675881,85.708,85.649,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771232733611,15.32675881,85.708,85.63,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232734206,15.40065345,85.706,85.605,21.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771232734412,15.40065345,85.706,85.63,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232735218,15.40065345,85.706,85.655,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771232737518,15.46823084,85.704,85.646,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771232737912,15.46823084,85.704,85.63,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232738822,15.46880678,85.692,85.62,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232739512,35.07,85.737,85.58,21.0465]
["bitfinex-derivatives","SOLF0:USTF0",1771232739513,15.43594023,85.681,85.628,10.5173]
["bitfinex-derivatives","SOLF0:USTF0",1771232740316,15.43594023,85.681,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771232740615,15.43594023,85.681,85.62,7.45125605]
["bitfinex-derivatives","SOLF0:USTF0",1771232741815,15.43594023,85.681,85.634,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771232743021,15.43594023,85.681,85.623,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771232744820,15.48448684,85.679,85.623,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771232745518,15.80850392,85.677,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771232746323,15.80850392,85.668,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771232747625,15.80850392,85.668,85.619,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771232748127,15.80850392,85.668,85.63,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232748718,15.80850392,85.668,85.64,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232750918,15.80850392,85.668,85.63,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232752423,15.92899567,85.666,85.62,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232752622,15.92899567,85.666,85.61,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232752818,15.92899567,85.666,85.62,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232754943,15.92899567,85.666,85.61,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232755129,15.96700041,85.659,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771232755331,15.96700041,85.659,85.62,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232756629,15.96700041,85.659,85.63,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232756826,15.88950741,85.689,85.65,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232757928,15.8589199,85.679,85.63,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232759225,15.85946061,85.668,85.617,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771232759426,15.85946061,85.668,85.63,2.79205674]
["bitfinex-derivatives","SOLF0:USTF0",1771232759825,15.85946061,85.668,85.617,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771232760440,15.85946061,85.668,85.562,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1771232760441,15.84511027,85.664,85.608,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771232760937,15.84511027,85.664,85.615,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771232762045,15.83635922,85.662,85.607,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771232763337,10.5135,85.66,85.607,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771232763939,15.80590863,85.659,85.607,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771232766438,8.42354007,85.671,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232766641,15.80593151,85.67,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232766944,15.80593151,85.67,85.561,337.71886323]
["bitfinex-derivatives","SOLF0:USTF0",1771232766945,10.5131,85.663,85.591,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771232767242,15.80593151,85.662,85.591,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771232767545,26.34791561,85.661,85.591,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771232767740,15.83451561,85.66,85.591,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771232768442,15.83451561,85.66,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232768837,10.5122,85.671,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232769046,15.83499331,85.676,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232769744,10.5117,85.675,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771232769944,26.40742288,85.675,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771232770549,15.89622565,85.674,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771232770744,15.89622565,85.674,85.63,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232771041,15.89622565,85.691,85.63,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232771240,15.89622565,85.689,85.63,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232771437,15.89589706,85.682,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232772236,15.89589706,85.677,85.61,17.9995275]
["bitfinex-derivatives","SOLF0:USTF0",1771232773545,10.5115,85.676,85.61,17.9995275]
["bitfinex-derivatives","SOLF0:USTF0",1771232773741,15.93542478,85.675,85.61,17.9995275]
["bitfinex-derivatives","SOLF0:USTF0",1771232775646,15.93542478,85.675,85.617,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771232776250,15.96026901,85.674,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232776449,15.96074323,85.672,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232776647,15.96074323,85.67,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232776854,15.96074323,85.668,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232777053,15.96074323,85.666,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232777251,15.96074323,85.664,85.61,7.4800275]
["bitfinex-derivatives","SOLF0:USTF0",1771232777758,15.96074323,85.664,85.609,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771232778353,15.95724307,85.662,85.6,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771232779262,15.95772014,85.66,85.6,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771232779662,16.07406563,85.658,85.6,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771232779861,16.07406563,85.658,85.61,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232780056,16.07406563,85.656,85.61,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232780256,16.07406563,85.654,85.61,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232780564,16.07453547,85.652,85.61,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232780962,16.07453547,85.652,85.62,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232781661,16.07453547,85.652,85.61,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232785062,16.08498996,85.65,85.61,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232788475,16.08498996,85.65,85.62,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232791374,16.08498996,85.65,85.6,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771232791375,16.08498996,85.65,85.61,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232794582,16.08498996,85.65,85.62,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232795682,10.5134,85.661,85.63,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232795884,16.0533721,85.66,85.62,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232800080,10.91006532,85.706,85.64,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232800387,16.06471542,85.704,85.65,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232800684,8.49380722,85.705,85.582,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771232800685,16.06509296,85.705,85.67,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232801182,16.06509296,85.705,85.617,21.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771232801183,16.06509296,85.728,85.68,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232801378,24.55890018,85.727,85.68,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232801578,8.49380722,85.726,85.68,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232801778,8.49380722,85.725,85.68,2.7936906]
["bitfinex-derivatives","SOLF0:USTF0",1771232801987,8.49380722,85.724,85.68,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232802182,18.99920722,85.726,85.69,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232802791,34.98124255,85.726,85.69,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232802988,10.5058,85.723,85.68,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232803189,26.48783533,85.723,85.68,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232803589,10.506,85.721,85.68,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232803885,15.68404017,85.709,85.66,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232804683,15.68404017,85.709,85.65,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232804890,18.47154192,85.7,85.64,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232805092,15.68285094,85.689,85.64,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232806690,15.45035788,85.686,85.64,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232807789,10.5109,85.681,85.64,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232809395,10.5109,85.681,85.65,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232810196,8.47182993,85.71,85.67,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232810387,8.46979453,85.719,85.68,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232810587,23.88833386,85.732,85.69,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232810793,10.5072,85.711,85.69,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232811694,15.08925112,85.723,85.69,9.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771232811898,15.08925112,85.723,85.68,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232815195,15.08925112,85.723,85.69,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232815402,15.03098665,85.74,85.7,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232815601,17.81967763,85.74,85.69,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232816295,15.03098665,85.74,85.7,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232816691,15.03098665,85.74,85.71,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232817400,15.03098665,85.74,85.663,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1771232817401,173.99967598,85.755,85.72,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232817798,15.02241264,85.756,85.72,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232820702,454.87515555,85.763,85.73,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232820895,454.87515555,85.763,85.693,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771232820896,454.87515555,85.763,85.74,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232821502,14.87669917,85.762,85.71,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232822698,14.87681452,85.756,85.72,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232822897,454.87515555,85.763,85.74,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232823909,14.87681452,85.771,85.74,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232825102,14.87681452,85.771,85.656,21.44911562]
["bitfinex-derivatives","SOLF0:USTF0",1771232825103,14.83343641,85.8,85.76,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232825309,14.83343641,85.8,85.77,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232825511,287.36,85.814,85.77,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232825512,10.4949,85.812,85.77,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232825804,16.48359775,85.873,85.78,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232825805,14.82036597,85.829,85.78,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232826003,14.82036597,85.828,85.78,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232826203,14.82036597,85.828,85.79,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232826604,14.82046289,85.819,85.76,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232826808,2.78869098,85.79,85.74,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232827105,14.82046289,85.779,85.73,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232827803,14.82046289,85.779,85.74,2.78869098]
["bitfinex-derivatives","SOLF0:USTF0",1771232828004,14.82046289,85.779,85.72,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771232828403,93.08,85.794,85.732,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771232828805,14.55374428,85.795,85.732,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771232829708,14.55907736,85.794,85.722,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771232829914,14.55907736,85.794,85.71,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232830314,14.55907736,85.794,85.731,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771232831612,14.55907736,85.794,85.741,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771232832017,14.55907736,85.794,85.73,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232832208,14.55907736,85.794,85.74,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771232833111,14.55907736,85.794,85.75,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771232833412,14.54682789,85.826,85.75,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232833810,14.54682789,85.826,85.76,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771232834218,14.54682789,85.826,85.75,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232835819,14.57568801,85.824,85.73,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232836513,14.57574315,85.817,85.73,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232836913,14.57574315,85.797,85.71,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232838209,14.57574315,85.797,85.705,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1771232838210,14.57574315,85.797,85.73,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232838616,14.57574315,85.797,85.746,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771232839315,14.57574315,85.797,85.73,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232839316,14.57574315,85.797,85.754,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771232841210,14.57574315,85.797,85.73,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232841417,14.57574315,85.797,85.71,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232841717,14.57574315,85.797,85.744,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771232842720,14.6548013,85.796,85.744,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771232843015,14.6548013,85.796,85.654,163.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771232843016,14.6548013,85.779,85.68,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232843410,14.6548013,85.765,85.709,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771232844821,14.53645178,85.759,85.709,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771232845322,14.53645178,85.759,85.65,163.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771232845323,14.53645178,85.749,85.66,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232845618,14.38024264,85.739,85.66,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232846017,14.38024264,85.726,85.668,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771232846212,14.38024264,85.726,85.64,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232846626,14.38027215,85.723,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771232847819,14.57207975,85.72,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771232848722,14.5721283,85.714,85.64,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232849313,14.5721283,85.698,85.621,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771232849925,8.41745738,85.724,85.615,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771232849926,14.59260524,85.693,85.615,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771232850126,14.59260524,85.693,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771232850522,14.59265518,85.687,85.61,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232850730,14.59265518,85.687,85.6,103.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771232850731,14.59265518,85.687,85.6,17.98117568]
["bitfinex-derivatives","SOLF0:USTF0",1771232850921,14.59265518,85.687,85.6,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232851124,93.08,85.698,85.6,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232851125,14.59265518,85.681,85.6,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232852022,14.58359949,85.668,85.6,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232852329,14.58359949,85.668,85.583,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771232852524,10.5139,85.657,85.584,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771232852725,14.58359949,85.668,85.6,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232853124,14.583647,85.686,85.6,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232854032,14.64399491,85.678,85.62,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232855043,25.15544671,85.677,85.62,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232855935,14.64404671,85.677,85.62,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232856327,14.64688439,85.693,85.62,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232857440,14.64688439,85.693,85.64,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232858337,14.57905248,85.687,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771232858533,14.57905248,85.687,85.62,7.46047568]
["bitfinex-derivatives","SOLF0:USTF0",1771232859538,14.57905248,85.687,85.621,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771232862637,14.57905248,85.687,85.63,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771232865835,93.14,85.719,85.61,7.47666128]
["bitfinex-derivatives","SOLF0:USTF0",1771232865836,14.53527729,85.685,85.61,7.47666128]
["bitfinex-derivatives","SOLF0:USTF0",1771232866137,14.53527729,85.674,85.59,7.47666128]
["bitfinex-derivatives","SOLF0:USTF0",1771232867839,14.52617036,85.663,85.6,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771232869744,14.51137907,85.661,85.6,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771232870141,14.51137907,85.661,85.608,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771232875243,14.51137907,85.661,85.59,7.47666128]
["bitfinex-derivatives","SOLF0:USTF0",1771232875244,14.51137907,85.661,85.618,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771232876839,14.51137907,85.661,85.631,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771232877439,14.51137907,85.661,85.61,7.47666128]
["bitfinex-derivatives","SOLF0:USTF0",1771232877637,14.51137907,85.661,85.623,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771232878149,14.51137907,85.661,85.612,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771232879845,14.51137907,85.661,85.62,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232882852,14.51137907,85.661,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771232883042,14.51137907,85.661,85.62,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232883243,14.51137907,85.661,85.577,21.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771232883244,10.5145,85.652,85.587,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771232883447,14.58543988,85.649,85.6,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232883642,14.58543988,85.649,85.587,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771232883643,14.58543988,85.649,85.61,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232887642,8.7081851,85.659,85.61,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232887849,14.59745777,85.667,85.63,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232888746,14.59745777,85.667,85.62,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232889149,14.59745777,85.667,85.576,114.2273]
["bitfinex-derivatives","SOLF0:USTF0",1771232889150,14.59745777,85.667,85.61,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232889362,173.44,85.691,85.61,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232889363,14.59749018,85.658,85.61,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232889545,14.64541799,85.656,85.61,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232889751,14.64541799,85.654,85.61,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232890049,14.64541799,85.654,85.599,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771232890050,14.64541799,85.619,85.551,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771232890353,14.64541799,85.617,85.56,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232891152,14.64545635,85.615,85.56,2.79277455]
["bitfinex-derivatives","SOLF0:USTF0",1771232891746,14.64545635,85.615,85.566,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771232892549,14.64545635,85.615,85.562,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771232892847,14.64545635,85.615,85.56,7.49021488]
["bitfinex-derivatives","SOLF0:USTF0",1771232893258,14.64365535,85.629,85.585,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771232894058,14.69263238,85.643,85.58,7.49021488]
["bitfinex-derivatives","SOLF0:USTF0",1771232895057,14.69263238,85.643,85.603,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771232900774,14.72129933,85.669,85.62,7.49021488]
["bitfinex-derivatives","SOLF0:USTF0",1771232901070,14.72129933,85.688,85.62,7.49021488]
["bitfinex-derivatives","SOLF0:USTF0",1771232901670,14.72129933,85.688,85.63,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771232901967,14.72129933,85.688,85.6,7.49021488]
["bitfinex-derivatives","SOLF0:USTF0",1771232902163,15.0009637,85.679,85.6,7.49021488]
["bitfinex-derivatives","SOLF0:USTF0",1771232902961,15.0009637,85.679,85.62,7.49021488]
["bitfinex-derivatives","SOLF0:USTF0",1771232904067,15.0009637,85.679,85.593,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771232904370,15.0009637,85.679,85.61,7.49021488]
["bitfinex-derivatives","SOLF0:USTF0",1771232904963,15.0009637,85.679,85.621,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771232907870,15.0009637,85.679,85.63,18.00731488]
["bitfinex-derivatives","SOLF0:USTF0",1771232913882,15.0009637,85.679,85.64,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232917686,15.0009637,85.679,85.62,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232917987,15.0009637,85.679,85.566,308.86478381]
["bitfinex-derivatives","SOLF0:USTF0",1771232917988,14.97842813,85.669,85.61,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232918182,14.97842813,85.657,85.61,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232918685,14.97847336,85.656,85.61,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232920685,10.5144,85.653,85.61,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232920986,14.96838349,85.652,85.61,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232922181,279.68,85.689,85.566,308.86478381]
["bitfinex-derivatives","SOLF0:USTF0",1771232922182,14.95546826,85.646,85.6,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232922677,14.95546826,85.646,85.62,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232922982,14.95550475,85.669,85.62,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232923183,14.95550475,85.669,85.63,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232924788,10.5126,85.667,85.63,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232925088,14.97926685,85.666,85.63,2.79137613]
["bitfinex-derivatives","SOLF0:USTF0",1771232925988,14.97926685,85.666,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232926985,14.97926685,85.666,85.62,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232929095,14.97926685,85.666,85.64,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232929989,14.97926685,85.666,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232940002,14.97926685,85.666,85.62,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232940607,14.97926685,85.666,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232941007,14.97926685,85.666,85.64,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232945216,14.97926685,85.666,85.62,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771232945403,14.97926685,85.666,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232945603,14.97926685,85.666,85.64,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232947112,14.97926685,85.666,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232949616,14.97926685,85.666,85.595,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771232949617,14.9912786,85.678,85.64,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232949806,14.9912786,85.678,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232950003,14.9912786,85.678,85.62,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232950208,15.00752101,85.676,85.62,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232950409,15.00752101,85.674,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232950607,15.00754911,85.672,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232951812,15.00754911,85.672,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771232952013,15.00754911,85.672,85.63,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232954413,15.00754911,85.672,85.581,28.30234004]
["bitfinex-derivatives","SOLF0:USTF0",1771232954414,15.00754911,85.672,85.62,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232954810,15.1398004,85.67,85.62,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232955008,15.1398004,85.668,85.62,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232955215,15.1398004,85.668,85.591,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771232955216,15.1398004,85.658,85.61,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232955818,15.11703453,85.656,85.61,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232957025,15.11706239,85.651,85.6,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232957815,15.11774465,85.645,85.6,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232963515,15.11774465,85.645,85.61,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232965412,15.11774465,85.645,85.6,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232970620,15.11774465,85.645,85.61,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232973927,15.11774465,85.645,85.6,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232975529,15.11774465,85.645,85.596,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771232976121,15.11774465,85.645,85.6,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232978931,15.26199588,85.643,85.6,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232981138,15.26199588,85.643,85.563,252.315226]
["bitfinex-derivatives","SOLF0:USTF0",1771232981139,15.26199588,85.643,85.61,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232982937,15.26199588,85.643,85.601,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771232986847,15.26199588,85.643,85.61,2.79216084]
["bitfinex-derivatives","SOLF0:USTF0",1771232987846,15.26199588,85.643,85.61,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771232992950,15.26199588,85.643,85.6,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771232993751,15.23480631,85.64,85.6,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771232999962,15.20931285,85.638,85.59,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233000158,15.20931285,85.636,85.59,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233000357,15.20931285,85.634,85.59,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233000561,15.20931285,85.632,85.59,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233000863,15.20932085,85.644,85.61,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233001060,8.51276741,85.643,85.61,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233001262,8.51276741,85.642,85.61,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233001555,8.51276741,85.641,85.61,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233001755,8.51276741,85.641,85.585,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1771233001756,10.92127761,85.668,85.63,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233001964,10.92127761,85.69,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233002162,8.51194949,85.689,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233002363,8.51194949,85.688,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233002564,8.51194949,85.687,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233002862,8.51194949,85.686,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233003064,8.51194949,85.685,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233003364,8.51194949,85.684,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233003558,8.51194949,85.683,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233003758,8.7545819,85.679,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233003961,8.7545819,85.677,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233005864,8.7545819,85.677,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233008360,8.7545819,85.677,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233008865,8.7545819,85.677,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233009167,8.7545819,85.677,85.641,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771233009355,8.7545819,85.677,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233017571,8.7545819,85.677,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233018172,8.41221981,85.675,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233019970,8.41221981,85.675,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233020976,8.41221981,85.692,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233021373,8.41221981,85.689,85.631,2.93272442]
["bitfinex-derivatives","SOLF0:USTF0",1771233021573,8.41221981,85.689,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233022878,8.41221981,85.683,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233025276,8.41221981,85.683,85.637,3.24957396]
["bitfinex-derivatives","SOLF0:USTF0",1771233025483,8.41221981,85.682,85.64,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233025671,8.41221981,85.682,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233028383,8.41221981,85.682,85.64,6.04188242]
["bitfinex-derivatives","SOLF0:USTF0",1771233028582,8.41221981,85.682,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233029075,10.5111,85.68,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233029272,8.54667671,85.697,85.64,3.2485062]
["bitfinex-derivatives","SOLF0:USTF0",1771233029273,8.41221981,85.679,85.64,6.04188242]
["bitfinex-derivatives","SOLF0:USTF0",1771233030588,10.5117,85.674,85.64,6.04188242]
["bitfinex-derivatives","SOLF0:USTF0",1771233031685,10.5117,85.674,85.641,3.3622526]
["bitfinex-derivatives","SOLF0:USTF0",1771233031886,8.41221981,85.679,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233032087,8.41221981,85.691,85.651,3.37058995]
["bitfinex-derivatives","SOLF0:USTF0",1771233032288,8.41221981,85.691,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233033886,8.41221981,85.691,85.64,3.39943912]
["bitfinex-derivatives","SOLF0:USTF0",1771233033887,8.41221981,85.69,85.65,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233034486,8.41221981,85.69,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233034884,10.5102,85.687,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233035486,18.92241981,85.687,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233035787,736.62950901,85.699,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233035788,10.5106,85.683,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233039491,8.41221981,85.697,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233040792,8.41221981,85.708,85.68,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233041289,8.41221981,85.724,85.671,3.42519023]
["bitfinex-derivatives","SOLF0:USTF0",1771233041495,8.41221981,85.722,85.69,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233042398,8.41221981,85.722,85.68,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233043298,8.41221981,85.722,85.671,3.44078892]
["bitfinex-derivatives","SOLF0:USTF0",1771233046796,8.41221981,85.722,85.651,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1771233046797,9.02592649,85.719,85.66,2.79337622]
["bitfinex-derivatives","SOLF0:USTF0",1771233047202,9.02592649,85.719,85.66,6.39477758]
["bitfinex-derivatives","SOLF0:USTF0",1771233047391,9.02592649,85.719,85.661,3.60140136]
["bitfinex-derivatives","SOLF0:USTF0",1771233049299,2.79337622,85.71,85.661,3.60140136]
["bitfinex-derivatives","SOLF0:USTF0",1771233049502,9.02592649,85.709,85.661,3.60140136]
["bitfinex-derivatives","SOLF0:USTF0",1771233050099,9.02592649,85.709,85.623,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771233050100,9.02592649,85.699,85.64,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233050306,2.79014321,85.68,85.634,3.62551468]
["bitfinex-derivatives","SOLF0:USTF0",1771233050608,9.02592649,85.679,85.622,3.62551468]
["bitfinex-derivatives","SOLF0:USTF0",1771233051909,9.02592649,85.679,85.623,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771233052496,9.02592649,85.679,85.625,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771233052704,9.02592649,85.679,85.625,14.10193483]
["bitfinex-derivatives","SOLF0:USTF0",1771233054209,9.02592649,85.679,85.626,3.59656103]
["bitfinex-derivatives","SOLF0:USTF0",1771233055406,9.02592649,85.679,85.63,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233057508,9.02592649,85.677,85.626,3.59656103]
["bitfinex-derivatives","SOLF0:USTF0",1771233057708,9.02592649,85.669,85.615,3.33366511]
["bitfinex-derivatives","SOLF0:USTF0",1771233058709,9.02592649,85.659,85.615,3.33366511]
["bitfinex-derivatives","SOLF0:USTF0",1771233058903,9.02592649,85.659,85.61,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233059807,9.02592649,85.657,85.61,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233060307,9.02592649,85.657,85.62,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233060607,9.02592649,85.657,85.582,452.52585026]
["bitfinex-derivatives","SOLF0:USTF0",1771233060608,9.02592649,85.657,85.63,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233064011,9.02592649,85.676,85.63,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233064814,9.02592649,85.668,85.62,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233065416,9.02592649,85.653,85.608,3.44894337]
["bitfinex-derivatives","SOLF0:USTF0",1771233065608,9.02592649,85.653,85.611,3.45400969]
["bitfinex-derivatives","SOLF0:USTF0",1771233065808,9.02592649,85.653,85.62,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233066816,9.02592649,85.653,85.61,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233067415,9.02592649,85.651,85.61,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233067809,9.02592649,85.651,85.602,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771233068210,9.02592649,85.641,85.6,3.44813757]
["bitfinex-derivatives","SOLF0:USTF0",1771233069210,9.02592649,85.641,85.59,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233069415,9.02592649,85.638,85.59,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233070112,9.02592649,85.638,85.547,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771233070113,9.02592649,85.629,85.576,3.49087412]
["bitfinex-derivatives","SOLF0:USTF0",1771233070417,9.02592649,85.619,85.57,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233071616,9.02592649,85.619,85.57,6.21023924]
["bitfinex-derivatives","SOLF0:USTF0",1771233071817,9.02592649,85.619,85.571,3.42009603]
["bitfinex-derivatives","SOLF0:USTF0",1771233072114,9.02592649,85.619,85.58,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233072320,9.02592649,85.633,85.59,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233072912,9.02592649,85.633,85.581,3.42547125]
["bitfinex-derivatives","SOLF0:USTF0",1771233073113,8.50281171,85.653,85.567,3.41154078]
["bitfinex-derivatives","SOLF0:USTF0",1771233073114,9.02592649,85.619,85.567,3.41154078]
["bitfinex-derivatives","SOLF0:USTF0",1771233073314,9.02592649,85.619,85.57,6.20168399]
["bitfinex-derivatives","SOLF0:USTF0",1771233073519,9.02592649,85.619,85.58,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233073913,9.02592649,85.619,85.57,6.20168399]
["bitfinex-derivatives","SOLF0:USTF0",1771233074616,9.02592649,85.619,85.571,3.44807924]
["bitfinex-derivatives","SOLF0:USTF0",1771233074815,9.02592649,85.619,85.572,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771233075621,9.02592649,85.619,85.571,3.44807924]
["bitfinex-derivatives","SOLF0:USTF0",1771233076310,2.79014321,85.63,85.564,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771233076311,8.71021577,85.617,85.564,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771233076518,8.71021577,85.617,85.56,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233077013,8.71021577,85.617,85.58,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233077411,8.71021577,85.616,85.571,3.54411515]
["bitfinex-derivatives","SOLF0:USTF0",1771233080520,8.71021577,85.614,85.571,3.54411515]
["bitfinex-derivatives","SOLF0:USTF0",1771233081424,8.71021577,85.605,85.56,6.37666701]
["bitfinex-derivatives","SOLF0:USTF0",1771233081625,8.71021577,85.605,85.561,3.58596485]
["bitfinex-derivatives","SOLF0:USTF0",1771233082121,93.2,85.638,85.536,244.76875696]
["bitfinex-derivatives","SOLF0:USTF0",1771233082122,8.71021577,85.613,85.571,3.59028265]
["bitfinex-derivatives","SOLF0:USTF0",1771233083321,8.71021577,85.611,85.571,3.59028265]
["bitfinex-derivatives","SOLF0:USTF0",1771233084620,8.71021577,85.611,85.58,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233085214,35.07,85.67,85.547,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1771233085215,8.71021577,85.637,85.6,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233085423,8.71021577,85.637,85.601,3.58782309]
["bitfinex-derivatives","SOLF0:USTF0",1771233085727,8.71021577,85.637,85.61,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233086430,8.71021577,85.651,85.61,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233086629,8.71021577,85.651,85.62,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233092138,8.71021577,85.651,85.6,13.31084321]
["bitfinex-derivatives","SOLF0:USTF0",1771233093332,8.71021577,85.649,85.6,13.31084321]
["bitfinex-derivatives","SOLF0:USTF0",1771233094827,8.71021577,85.645,85.6,13.31084321]
["bitfinex-derivatives","SOLF0:USTF0",1771233095633,8.71021577,85.645,85.6,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233096639,8.71021577,85.642,85.6,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233098335,8.71021577,85.64,85.6,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233099739,8.71021577,85.638,85.6,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233104650,8.71021577,85.638,85.61,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233108543,8.71021577,85.638,85.6,2.79014321]
["bitfinex-derivatives","SOLF0:USTF0",1771233109856,8.71021577,85.638,85.6,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233112758,9.23829173,85.648,85.61,6.24833741]
["bitfinex-derivatives","SOLF0:USTF0",1771233112959,9.23829173,85.648,85.61,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233113960,9.23829173,85.646,85.6,6.2515006]
["bitfinex-derivatives","SOLF0:USTF0",1771233118162,9.23829173,85.646,85.601,3.33980376]
["bitfinex-derivatives","SOLF0:USTF0",1771233118755,9.23829173,85.646,85.61,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233120662,9.23829173,85.67,85.64,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233120865,9.23829173,85.67,85.59,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771233120866,9.23829173,85.681,85.65,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233121062,281.7,85.7,85.66,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233121262,9.23829173,85.691,85.66,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233123061,9.23829173,85.702,85.67,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233124463,9.23829173,85.702,85.661,3.56299491]
["bitfinex-derivatives","SOLF0:USTF0",1771233128172,9.23829173,85.722,85.671,3.94233623]
["bitfinex-derivatives","SOLF0:USTF0",1771233128674,9.23829173,85.712,85.671,3.94233623]
["bitfinex-derivatives","SOLF0:USTF0",1771233128967,9.23829173,85.709,85.65,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233129172,9.23829173,85.699,85.65,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233132267,9.23829173,85.699,85.614,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771233132268,9.23829173,85.716,85.69,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233133174,14.33642757,85.764,85.69,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233133175,9.23829173,85.731,85.69,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233134168,469.14131478,85.73,85.69,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233134571,469.14131478,85.73,85.7,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233136570,8.74803525,85.729,85.69,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233139172,8.74803525,85.729,85.7,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233139974,8.74803525,85.743,85.71,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233140180,284.08,85.752,85.72,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233140775,8.74803525,85.751,85.71,6.55164332]
["bitfinex-derivatives","SOLF0:USTF0",1771233141081,8.74803525,85.751,85.71,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233146981,8.74803525,85.751,85.7,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233148483,8.74803525,85.775,85.731,3.56540725]
["bitfinex-derivatives","SOLF0:USTF0",1771233148887,8.74803525,85.769,85.72,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233149480,8.74803525,85.769,85.721,3.57932065]
["bitfinex-derivatives","SOLF0:USTF0",1771233149676,8.74803525,85.769,85.722,3.57932065]
["bitfinex-derivatives","SOLF0:USTF0",1771233151578,10.5015,85.758,85.722,3.57932065]
["bitfinex-derivatives","SOLF0:USTF0",1771233154393,10.5017,85.756,85.722,3.57932065]
["bitfinex-derivatives","SOLF0:USTF0",1771233155992,19.24973525,85.756,85.722,3.57932065]
["bitfinex-derivatives","SOLF0:USTF0",1771233156180,8.74803525,85.753,85.71,3.58202735]
["bitfinex-derivatives","SOLF0:USTF0",1771233156382,8.74803525,85.753,85.701,3.58202735]
["bitfinex-derivatives","SOLF0:USTF0",1771233156984,10.5029,85.746,85.701,3.58202735]
["bitfinex-derivatives","SOLF0:USTF0",1771233157187,10.5029,85.746,85.71,6.37894139]
["bitfinex-derivatives","SOLF0:USTF0",1771233157591,10.5029,85.746,85.711,3.58507291]
["bitfinex-derivatives","SOLF0:USTF0",1771233157795,19.25093525,85.746,85.711,3.58507291]
["bitfinex-derivatives","SOLF0:USTF0",1771233157992,8.74803525,85.743,85.71,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233158795,8.74803525,85.743,85.7,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233159684,8.74803525,85.743,85.7,6.42983619]
["bitfinex-derivatives","SOLF0:USTF0",1771233159883,10.5034,85.742,85.7,6.42983619]
["bitfinex-derivatives","SOLF0:USTF0",1771233160282,8.74803525,85.759,85.711,3.63764331]
["bitfinex-derivatives","SOLF0:USTF0",1771233160694,8.74803525,85.759,85.72,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233161786,10.5025,85.75,85.72,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233162796,10.5034,85.742,85.711,3.63764331]
["bitfinex-derivatives","SOLF0:USTF0",1771233165695,10.5034,85.742,85.667,309.76067042]
["bitfinex-derivatives","SOLF0:USTF0",1771233165696,9.37242264,85.741,85.668,4.16128728]
["bitfinex-derivatives","SOLF0:USTF0",1771233165900,14.33642757,85.806,85.67,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233165901,9.37242264,85.706,85.67,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233166101,9.37242264,85.722,85.681,4.16302181]
["bitfinex-derivatives","SOLF0:USTF0",1771233166301,9.37242264,85.722,85.69,2.79386848]
["bitfinex-derivatives","SOLF0:USTF0",1771233168896,9.37242264,85.722,85.681,4.16302181]
["bitfinex-derivatives","SOLF0:USTF0",1771233170594,9.34273603,85.728,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233170794,10.5055,85.725,85.681,4.16302181]
["bitfinex-derivatives","SOLF0:USTF0",1771233171197,10.5055,85.725,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233171699,9.34273603,85.724,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233172204,9.34273603,85.724,85.681,4.16302181]
["bitfinex-derivatives","SOLF0:USTF0",1771233175708,9.34273603,85.718,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233176700,9.34273603,85.715,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233179011,9.34273603,85.708,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233179914,9.34273603,85.708,85.67,7.70710636]
["bitfinex-derivatives","SOLF0:USTF0",1771233180707,9.34273603,85.706,85.66,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233181815,9.34273603,85.704,85.66,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233182512,9.34273603,85.702,85.66,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233184015,9.34273603,85.702,85.661,5.16615896]
["bitfinex-derivatives","SOLF0:USTF0",1771233184719,9.34273603,85.702,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233185715,10.5085,85.701,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233185912,9.34273603,85.7,85.661,5.16615896]
["bitfinex-derivatives","SOLF0:USTF0",1771233186716,10.5087,85.699,85.661,5.16615896]
["bitfinex-derivatives","SOLF0:USTF0",1771233187920,9.34273603,85.7,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233188817,9.34273603,85.7,85.661,5.16615896]
["bitfinex-derivatives","SOLF0:USTF0",1771233192424,9.34273603,85.7,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233196532,9.10861649,85.716,85.68,8.20941092]
["bitfinex-derivatives","SOLF0:USTF0",1771233196826,9.10861649,85.716,85.681,5.42095543]
["bitfinex-derivatives","SOLF0:USTF0",1771233197124,10.5053,85.727,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233197821,19.61391649,85.727,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233200225,9.10861649,85.726,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233202231,9.10861649,85.724,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233202426,9.10861649,85.724,85.633,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771233202427,9.10861649,85.724,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233203326,9.10861649,85.724,85.68,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233203634,9.10861649,85.722,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233205429,9.10861649,85.719,85.69,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233206129,9.10861649,85.719,85.681,5.33618722]
["bitfinex-derivatives","SOLF0:USTF0",1771233208632,9.10861649,85.717,85.681,5.33618722]
["bitfinex-derivatives","SOLF0:USTF0",1771233210634,19.61521649,85.716,85.681,5.33618722]
["bitfinex-derivatives","SOLF0:USTF0",1771233211134,9.10861649,85.715,85.681,5.33618722]
["bitfinex-derivatives","SOLF0:USTF0",1771233212437,10.5073,85.71,85.681,5.33618722]
["bitfinex-derivatives","SOLF0:USTF0",1771233213239,9.10861649,85.715,85.681,5.33618722]
["bitfinex-derivatives","SOLF0:USTF0",1771233215438,9.10861649,85.715,85.68,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233216142,9.10861649,85.713,85.671,5.69215209]
["bitfinex-derivatives","SOLF0:USTF0",1771233216336,9.10861649,85.711,85.671,5.69215209]
["bitfinex-derivatives","SOLF0:USTF0",1771233216538,9.10861649,85.709,85.671,5.69215209]
["bitfinex-derivatives","SOLF0:USTF0",1771233219632,9.10861649,85.709,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233219842,9.10861649,85.709,85.66,5.67342351]
["bitfinex-derivatives","SOLF0:USTF0",1771233219843,9.10861649,85.709,85.66,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233220041,9.10861649,85.707,85.66,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233220340,9.10861649,85.705,85.66,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233221743,9.10861649,85.705,85.66,8.42314846]
["bitfinex-derivatives","SOLF0:USTF0",1771233222541,9.10861649,85.705,85.67,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233224647,9.45183842,85.703,85.66,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233224844,9.45183842,85.703,85.55,163.752]
["bitfinex-derivatives","SOLF0:USTF0",1771233224845,9.45183842,85.699,85.65,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233225847,9.45183842,85.691,85.65,2.78845549]
["bitfinex-derivatives","SOLF0:USTF0",1771233229951,9.45183842,85.691,85.65,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233231658,9.45183842,85.691,85.66,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233237560,9.45183842,85.691,85.651,5.74263179]
["bitfinex-derivatives","SOLF0:USTF0",1771233237759,9.45183842,85.691,85.66,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233238960,9.17112784,85.687,85.65,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233239163,9.17112784,85.687,85.66,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233239460,9.17112784,85.708,85.68,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233239664,9.17112784,85.708,85.69,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233240957,9.17112784,85.721,85.69,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233245666,9.17112784,85.721,85.671,5.78825556]
["bitfinex-derivatives","SOLF0:USTF0",1771233245667,9.17112784,85.721,85.68,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233246664,9.17112784,85.721,85.69,8.70177248]
["bitfinex-derivatives","SOLF0:USTF0",1771233249168,9.17112784,85.721,85.69,5.91105138]
["bitfinex-derivatives","SOLF0:USTF0",1771233249468,9.17112784,85.721,85.69,8.70177248]
["bitfinex-derivatives","SOLF0:USTF0",1771233250066,9.17112784,85.732,85.7,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233250270,9.17112784,85.732,85.69,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233250461,9.17112784,85.732,85.681,5.90089824]
["bitfinex-derivatives","SOLF0:USTF0",1771233251470,9.17112784,85.732,85.69,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233251873,9.17112784,85.73,85.69,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233256276,9.17112784,85.73,85.648,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771233256475,9.41468878,85.714,85.661,5.98616995]
["bitfinex-derivatives","SOLF0:USTF0",1771233256686,9.41468878,85.714,85.67,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233256887,9.41468878,85.714,85.69,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233257485,9.41468878,85.714,85.68,5.98524542]
["bitfinex-derivatives","SOLF0:USTF0",1771233257486,9.41468878,85.714,85.67,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233257687,9.41468878,85.714,85.664,5.98574315]
["bitfinex-derivatives","SOLF0:USTF0",1771233258884,9.41468878,85.712,85.664,5.98574315]
["bitfinex-derivatives","SOLF0:USTF0",1771233259886,9.41468878,85.71,85.664,5.98574315]
["bitfinex-derivatives","SOLF0:USTF0",1771233260692,10.5076,85.708,85.67,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233260884,9.41468878,85.707,85.67,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233266994,9.41468878,85.705,85.67,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233275691,9.41468878,85.705,85.67,9.41881318]
["bitfinex-derivatives","SOLF0:USTF0",1771233277995,9.41468878,85.716,85.681,6.62722481]
["bitfinex-derivatives","SOLF0:USTF0",1771233278599,9.41468878,85.715,85.681,6.62722481]
["bitfinex-derivatives","SOLF0:USTF0",1771233278905,9.41468878,85.715,85.658,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771233278906,9.41468878,85.715,85.67,9.40301559]
["bitfinex-derivatives","SOLF0:USTF0",1771233279803,9.41468878,85.713,85.67,9.40301559]
["bitfinex-derivatives","SOLF0:USTF0",1771233280401,9.41468878,85.706,85.67,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233280602,9.41468878,85.706,85.66,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233281506,10.5079,85.705,85.66,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233281706,10.5079,85.705,85.628,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771233281707,9.41468878,85.704,85.648,6.65763166]
["bitfinex-derivatives","SOLF0:USTF0",1771233281895,9.41468878,85.702,85.651,6.65806805]
["bitfinex-derivatives","SOLF0:USTF0",1771233282100,9.41468878,85.7,85.67,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233283706,8.81752294,85.718,85.68,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233284004,8.81752294,85.716,85.67,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233284201,2.7907211,85.72,85.66,9.4182307]
["bitfinex-derivatives","SOLF0:USTF0",1771233284202,8.81752294,85.714,85.66,9.4182307]
["bitfinex-derivatives","SOLF0:USTF0",1771233284408,8.81752294,85.698,85.66,9.4182307]
["bitfinex-derivatives","SOLF0:USTF0",1771233285109,8.81752294,85.698,85.635,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771233285110,8.81752294,85.698,85.65,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233285405,8.81752294,85.696,85.65,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233286603,8.81752294,85.686,85.65,2.7907211]
["bitfinex-derivatives","SOLF0:USTF0",1771233287010,8.81752294,85.686,85.647,6.62657401]
["bitfinex-derivatives","SOLF0:USTF0",1771233288405,9.24431044,85.68,85.64,6.1523339]
["bitfinex-derivatives","SOLF0:USTF0",1771233288708,9.24431044,85.68,85.64,8.943055]
["bitfinex-derivatives","SOLF0:USTF0",1771233292005,9.24431044,85.68,85.64,8.94363089]
["bitfinex-derivatives","SOLF0:USTF0",1771233293012,9.24431044,85.68,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233296115,9.24431044,85.68,85.65,8.922077]
["bitfinex-derivatives","SOLF0:USTF0",1771233297616,9.24431044,85.692,85.66,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233297916,9.24431044,85.706,85.68,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233300417,9.24431044,85.706,85.671,6.07685627]
["bitfinex-derivatives","SOLF0:USTF0",1771233300817,9.24431044,85.718,85.69,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233301219,9.24431044,85.718,85.681,6.26022947]
["bitfinex-derivatives","SOLF0:USTF0",1771233302219,2.79129699,85.74,85.65,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1771233302220,9.24431044,85.729,85.7,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233302420,10.8941476,85.755,85.616,21.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771233302421,9.24431044,85.744,85.71,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233302924,141.34,85.781,85.642,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1771233302925,9.24431044,85.762,85.73,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233303523,282.44,85.796,85.678,6.07271126]
["bitfinex-derivatives","SOLF0:USTF0",1771233303524,2.79129699,85.75,85.678,6.07271126]
["bitfinex-derivatives","SOLF0:USTF0",1771233303717,9.24431044,85.729,85.67,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233303921,9.24431044,85.719,85.67,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233304118,9.24431044,85.719,85.664,6.07271025]
["bitfinex-derivatives","SOLF0:USTF0",1771233304328,9.24431044,85.708,85.66,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233304730,9.24431044,85.699,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233305723,10.5095,85.693,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233306029,10.5095,85.693,85.66,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233306228,10.5095,85.693,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233308728,9.24431044,85.699,85.66,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233309921,9.24431044,85.696,85.66,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233310926,9.24431044,85.696,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233313631,9.24431044,85.696,85.651,6.33857729]
["bitfinex-derivatives","SOLF0:USTF0",1771233315924,9.24431044,85.696,85.639,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771233316131,9.24431044,85.696,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233321638,9.24431044,85.696,85.65,8.97601683]
["bitfinex-derivatives","SOLF0:USTF0",1771233321835,9.24431044,85.696,85.66,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233322337,9.01456301,85.694,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233322934,93.12,85.728,85.64,6.17913311]
["bitfinex-derivatives","SOLF0:USTF0",1771233322935,11.80586,85.69,85.64,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233323140,2.79129699,85.68,85.63,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233323336,9.01456301,85.679,85.63,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233323530,9.01456301,85.666,85.63,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233324729,19.52756301,85.664,85.63,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233325036,9.01456301,85.663,85.62,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233325440,9.01456301,85.663,85.63,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233325839,10.5136,85.659,85.63,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233326229,9.01456301,85.654,85.62,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233326433,9.01456301,85.654,85.605,6.13661025]
["bitfinex-derivatives","SOLF0:USTF0",1771233326434,9.01456301,85.654,85.61,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233326828,9.01456301,85.654,85.62,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233329037,10.5143,85.653,85.62,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233329234,9.01456301,85.654,85.62,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233329433,9.03153253,85.68,85.64,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233329635,9.03153253,85.68,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233330839,10.5112,85.679,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233331038,19.54273253,85.679,85.65,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233331341,19.54273253,85.679,85.64,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233331643,10.5115,85.676,85.64,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233334847,9.03153253,85.672,85.64,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233335344,9.03153253,85.672,85.63,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233335539,9.03153253,85.664,85.63,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233335741,9.03153253,85.659,85.61,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233336539,9.03153253,85.65,85.61,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233336740,9.03153253,85.65,85.592,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771233336741,9.03153253,85.65,85.6,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233337746,9.03153253,85.642,85.6,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233338541,19.54743253,85.64,85.6,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233338948,9.03153253,85.639,85.6,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233339447,10.5164,85.637,85.6,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233339945,19.54793253,85.637,85.6,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233341949,9.03153253,85.626,85.59,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233342442,9.03153253,85.626,85.6,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233343044,9.03153253,85.639,85.61,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233343646,9.03153253,85.651,85.61,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233345046,9.06801425,85.649,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771233347742,8.61354212,85.647,85.61,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233347946,8.61354212,85.647,85.603,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771233348549,19.13034212,85.633,85.6,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233350355,10.5158,85.641,85.6,8.98893196]
["bitfinex-derivatives","SOLF0:USTF0",1771233351050,10.5163,85.638,85.6,8.98893196]
["bitfinex-derivatives","SOLF0:USTF0",1771233351551,8.61354212,85.64,85.61,2.79129699]
["bitfinex-derivatives","SOLF0:USTF0",1771233351947,8.61354212,85.64,85.61,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233352147,8.61354212,85.64,85.603,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771233352453,8.61354212,85.64,85.61,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233356561,8.61354212,85.669,85.63,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233357555,8.61354212,85.661,85.63,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233357951,8.61354212,85.661,85.611,6.29764039]
["bitfinex-derivatives","SOLF0:USTF0",1771233358152,8.61354212,85.661,85.585,316.36915906]
["bitfinex-derivatives","SOLF0:USTF0",1771233358153,8.61354212,85.661,85.61,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233359767,8.61354212,85.65,85.61,13.31310305]
["bitfinex-derivatives","SOLF0:USTF0",1771233361554,8.61354212,85.65,85.6,6.28944174]
["bitfinex-derivatives","SOLF0:USTF0",1771233361555,8.61354212,85.635,85.6,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233361758,8.61354212,85.635,85.59,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233362857,8.61354212,85.624,85.59,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233363362,8.61354212,85.622,85.58,6.16666727]
["bitfinex-derivatives","SOLF0:USTF0",1771233363557,8.61354212,85.622,85.574,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771233363558,8.61354212,85.622,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233364553,8.61354212,85.619,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233364759,2.79350305,85.62,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233364760,8.61354212,85.609,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233365558,8.61354212,85.604,85.56,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233365748,8.61354212,85.599,85.54,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233365952,8.61354212,85.589,85.54,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233366451,8.61354212,85.589,85.496,249.40764432]
["bitfinex-derivatives","SOLF0:USTF0",1771233366452,8.61354212,85.579,85.53,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233366655,8.61354212,85.579,85.515,8.65475168]
["bitfinex-derivatives","SOLF0:USTF0",1771233366656,8.61354212,85.579,85.54,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233367369,10.8941476,85.61,85.496,249.40764432]
["bitfinex-derivatives","SOLF0:USTF0",1771233367370,8.61354212,85.575,85.53,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233368559,8.61354212,85.575,85.54,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233368959,8.61354212,85.575,85.53,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233369163,8.61354212,85.575,85.528,19.18435168]
["bitfinex-derivatives","SOLF0:USTF0",1771233369360,8.61354212,85.575,85.54,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233370156,8.61354212,85.588,85.55,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233370455,8.61354212,85.607,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233370656,8.61354212,85.607,85.56,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233370860,8.61354212,85.607,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233371463,8.61354212,85.607,85.58,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233373062,8.61354212,85.607,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233377156,8.61354212,85.607,85.502,21.50121175]
["bitfinex-derivatives","SOLF0:USTF0",1771233377157,9.04557883,85.631,85.581,8.60084446]
["bitfinex-derivatives","SOLF0:USTF0",1771233377367,9.04557883,85.631,85.6,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233377865,9.04557883,85.631,85.59,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233379068,9.04557883,85.631,85.58,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233379255,11.83908188,85.62,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233379460,9.04557883,85.619,85.57,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233379663,9.04557883,85.619,85.58,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233379864,9.04557883,85.619,85.581,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771233387473,9.04557883,85.631,85.59,2.79350305]
["bitfinex-derivatives","SOLF0:USTF0",1771233388273,9.04557883,85.631,85.619,219.55817264]
["bitfinex-derivatives","SOLF0:USTF0",1771233388867,2.79350305,85.64,85.619,219.55817264]
["bitfinex-derivatives","SOLF0:USTF0",1771233389063,35.03,85.683,85.619,219.55817264]
["bitfinex-derivatives","SOLF0:USTF0",1771233389064,8.57372984,85.655,85.619,219.55817264]
["bitfinex-derivatives","SOLF0:USTF0",1771233389269,2.79350305,85.66,85.619,219.55817264]
["bitfinex-derivatives","SOLF0:USTF0",1771233389873,10.5159,85.64,85.619,219.55817264]
["bitfinex-derivatives","SOLF0:USTF0",1771233390477,10.5149,85.648,85.619,219.55817264]
["bitfinex-derivatives","SOLF0:USTF0",1771233394585,8.57372984,85.664,85.619,128.62182213]
["bitfinex-derivatives","SOLF0:USTF0",1771233394586,10.5163,85.637,85.619,128.62182213]
["bitfinex-derivatives","SOLF0:USTF0",1771233394786,2.79350305,85.65,85.619,128.62182213]
["bitfinex-derivatives","SOLF0:USTF0",1771233395186,10.5161,85.639,85.619,128.62182213]
["bitfinex-derivatives","SOLF0:USTF0",1771233395388,2.79350305,85.63,85.619,35.61892213]
["bitfinex-derivatives","SOLF0:USTF0",1771233395692,2.79350305,85.63,85.619,2.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771233395990,2.79350305,85.63,85.575,80.44182736]
["bitfinex-derivatives","SOLF0:USTF0",1771233396389,10.5183,85.621,85.576,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771233397692,10.5183,85.621,85.58,83.14100029]
["bitfinex-derivatives","SOLF0:USTF0",1771233399489,10.5203,85.605,85.566,80.36899428]
["bitfinex-derivatives","SOLF0:USTF0",1771233399697,2.79350305,85.62,85.571,80.36772192]
["bitfinex-derivatives","SOLF0:USTF0",1771233400292,10.5194,85.612,85.571,80.36772192]
["bitfinex-derivatives","SOLF0:USTF0",1771233403703,2.79350305,85.62,85.573,80.3350502]
["bitfinex-derivatives","SOLF0:USTF0",1771233404297,10.5182,85.622,85.573,80.3350502]
["bitfinex-derivatives","SOLF0:USTF0",1771233404506,10.5182,85.622,85.581,90.8581502]
["bitfinex-derivatives","SOLF0:USTF0",1771233405403,8.57372984,85.625,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233405604,8.57372984,85.629,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233405793,8.57372984,85.628,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233405997,8.57372984,85.629,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233406197,2.79350305,85.63,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233406198,8.57372984,85.628,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233406397,10.5177,85.626,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233406600,19.09142984,85.626,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233406903,10.5177,85.626,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233407297,8.57372984,85.625,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233407604,8.57372984,85.629,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233407903,2.79350305,85.63,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233407904,8.57372984,85.628,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233408106,2.79350305,85.63,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233408500,11.36723289,85.63,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233408702,2.79350305,85.63,85.59,90.82317334]
["bitfinex-derivatives","SOLF0:USTF0",1771233409106,19.09102984,85.629,85.59,80.30117334]
["bitfinex-derivatives","SOLF0:USTF0",1771233409406,8.57372984,85.628,85.59,80.30117334]
["bitfinex-derivatives","SOLF0:USTF0",1771233409609,8.57372984,85.627,85.59,80.30117334]
["bitfinex-derivatives","SOLF0:USTF0",1771233409807,8.57372984,85.628,85.59,80.30117334]
["bitfinex-derivatives","SOLF0:USTF0",1771233410002,8.57372984,85.627,85.59,80.30117334]
["bitfinex-derivatives","SOLF0:USTF0",1771233410203,8.57372984,85.628,85.59,90.82307334]
["bitfinex-derivatives","SOLF0:USTF0",1771233410408,8.57372984,85.635,85.601,80.26644422]
["bitfinex-derivatives","SOLF0:USTF0",1771233410604,8.57372984,85.649,85.601,80.26644422]
["bitfinex-derivatives","SOLF0:USTF0",1771233410804,8.57372984,85.648,85.601,80.26644422]
["bitfinex-derivatives","SOLF0:USTF0",1771233411007,8.57372984,85.647,85.601,80.26644422]
["bitfinex-derivatives","SOLF0:USTF0",1771233411201,8.57372984,85.646,85.601,80.26644422]
["bitfinex-derivatives","SOLF0:USTF0",1771233411406,8.57372984,85.645,85.601,80.26644422]
["bitfinex-derivatives","SOLF0:USTF0",1771233411607,8.57372984,85.644,85.601,80.26644422]
["bitfinex-derivatives","SOLF0:USTF0",1771233411807,8.57372984,85.643,85.603,80.24757498]
["bitfinex-derivatives","SOLF0:USTF0",1771233412009,8.57372984,85.642,85.603,80.24757498]
["bitfinex-derivatives","SOLF0:USTF0",1771233412199,8.57372984,85.641,85.603,80.24757498]
["bitfinex-derivatives","SOLF0:USTF0",1771233412400,8.57372984,85.64,85.603,80.24757498]
["bitfinex-derivatives","SOLF0:USTF0",1771233412610,8.57372984,85.639,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233412803,8.57372984,85.638,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233413005,8.57372984,85.637,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233413205,8.57372984,85.636,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233413399,2.79350305,85.64,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233413400,8.57372984,85.635,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233413610,8.57372984,85.634,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233413811,8.57372984,85.633,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233414012,8.57372984,85.632,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233414312,8.57372984,85.631,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771233414500,8.57372984,85.63,85.604,80.26005445]
["bitfinex-derivatives","SOLF0:USTF0",1771233414704,8.60308054,85.647,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233415011,8.60308054,85.646,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233415213,8.60308054,85.645,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233415413,8.60308054,85.644,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233415615,8.60308054,85.643,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233415810,8.60308054,85.642,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233416011,8.60308054,85.641,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233416213,8.60308054,85.64,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233416511,8.60308054,85.639,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233416705,8.60308054,85.638,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233416902,8.60308054,85.637,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233417106,8.60308054,85.636,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233417313,10.5152,85.646,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233417516,8.60632356,85.645,85.61,90.77724285]
["bitfinex-derivatives","SOLF0:USTF0",1771233417811,8.60632356,85.644,85.617,90.77494743]
["bitfinex-derivatives","SOLF0:USTF0",1771233418008,0.49232356,85.643,85.621,80.25634743]
["bitfinex-derivatives","SOLF0:USTF0",1771233418214,10.8941476,85.666,85.63,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233418510,14.33642757,85.677,85.63,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233418511,10.8941476,85.677,85.63,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233418706,10.8941476,85.678,85.63,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233419311,187.74981429,85.665,85.63,83.04920112]
["bitfinex-derivatives","SOLF0:USTF0",1771233419706,177.23691429,85.665,85.62,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233420014,177.23691429,85.665,85.623,80.25304573]
["bitfinex-derivatives","SOLF0:USTF0",1771233421818,187.74971429,85.665,85.625,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771233422412,187.74971429,85.665,85.63,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233422913,10.5135,85.66,85.62,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233423215,2.7947932,85.65,85.6,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233423419,2.7947932,85.65,85.6,83.12195513]
["bitfinex-derivatives","SOLF0:USTF0",1771233423818,10.5159,85.64,85.6,83.12195513]
["bitfinex-derivatives","SOLF0:USTF0",1771233424019,10.5159,85.64,85.6,80.32716193]
["bitfinex-derivatives","SOLF0:USTF0",1771233425618,10.5151,85.647,85.607,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771233429220,10.5166,85.635,85.596,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771233430022,10.5168,85.633,85.596,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771233430223,8.5583583,85.632,85.599,80.22869792]
["bitfinex-derivatives","SOLF0:USTF0",1771233430625,2.7947932,85.65,85.601,80.22869792]
["bitfinex-derivatives","SOLF0:USTF0",1771233430813,8.5583583,85.649,85.601,80.22869792]
["bitfinex-derivatives","SOLF0:USTF0",1771233431016,8.5583583,85.648,85.601,80.22869792]
["bitfinex-derivatives","SOLF0:USTF0",1771233431216,8.5583583,85.647,85.601,80.22869792]
["bitfinex-derivatives","SOLF0:USTF0",1771233431420,8.5583583,85.646,85.601,80.22869792]
["bitfinex-derivatives","SOLF0:USTF0",1771233431619,8.5583583,85.645,85.601,80.22869792]
["bitfinex-derivatives","SOLF0:USTF0",1771233431822,19.0737583,85.644,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233432122,8.5583583,85.643,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233432313,8.5583583,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233432516,8.5583583,85.643,85.614,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771233432728,8.5583583,85.642,85.614,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771233432922,8.5583583,85.649,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233433122,8.5583583,85.648,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233433324,8.5583583,85.647,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233433524,10.5157,85.642,85.605,90.73735805]
["bitfinex-derivatives","SOLF0:USTF0",1771233434422,10.5149,85.649,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233434625,8.55735504,85.648,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233434824,8.55735504,85.647,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233435018,10.5153,85.645,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233435222,8.55735504,85.644,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233435517,8.55735504,85.643,85.61,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771233435719,8.55735504,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233435922,10.5155,85.643,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233436122,8.55735504,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233436425,8.55735504,85.641,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233436624,8.55735504,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233436821,8.55735504,85.641,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233437023,8.55735504,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233437222,8.55735504,85.641,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233437424,8.55735504,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233437622,8.55735504,85.641,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233437823,8.55735504,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233438125,8.55735504,85.641,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233438327,10.5155,85.643,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233438627,8.55916752,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233438926,8.55916752,85.641,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233439123,10.5155,85.643,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233439324,8.55948236,85.642,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233439527,8.55948236,85.641,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233439828,10.5162,85.638,85.605,80.21725805]
["bitfinex-derivatives","SOLF0:USTF0",1771233443221,2.7947932,85.63,85.593,80.38905343]
["bitfinex-derivatives","SOLF0:USTF0",1771233443428,2.7947932,85.62,85.571,80.38905343]
["bitfinex-derivatives","SOLF0:USTF0",1771233443725,13.3131932,85.62,85.583,80.38850535]
["bitfinex-derivatives","SOLF0:USTF0",1771233443926,10.5184,85.62,85.583,80.38850535]
["bitfinex-derivatives","SOLF0:USTF0",1771233447550,10.5184,85.62,85.556,21.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771233447551,10.5196,85.61,85.56,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233447730,8.56698165,85.609,85.56,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233448026,8.56698165,85.608,85.56,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233448226,8.5681132,85.607,85.57,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233448428,2.7947932,85.62,85.57,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233448627,8.5681132,85.619,85.57,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233448827,10.52,85.607,85.57,13.3192932]
["bitfinex-derivatives","SOLF0:USTF0",1771233449622,10.52,85.607,85.571,76.35106582]
["bitfinex-derivatives","SOLF0:USTF0",1771233450027,64.084749,85.672,85.559,86.87626962]
["bitfinex-derivatives","SOLF0:USTF0",1771233450028,13.3156932,85.6,85.559,86.87626962]
["bitfinex-derivatives","SOLF0:USTF0",1771233450231,8.56802392,85.599,85.559,86.87626962]
["bitfinex-derivatives","SOLF0:USTF0",1771233450434,8.56802392,85.598,85.561,76.35056962]
["bitfinex-derivatives","SOLF0:USTF0",1771233450728,2.7947932,85.61,85.561,76.35056962]
["bitfinex-derivatives","SOLF0:USTF0",1771233450921,8.56659392,85.609,85.561,76.35056962]
["bitfinex-derivatives","SOLF0:USTF0",1771233451124,8.56659392,85.609,85.56,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233451125,8.56659392,85.608,85.571,76.35708549]
["bitfinex-derivatives","SOLF0:USTF0",1771233451324,8.56659392,85.607,85.571,76.35708549]
["bitfinex-derivatives","SOLF0:USTF0",1771233451519,8.56447958,85.619,85.571,76.35708549]
["bitfinex-derivatives","SOLF0:USTF0",1771233451729,21.79494438,85.661,85.539,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1771233451730,2.7947932,85.65,85.601,56.85158701]
["bitfinex-derivatives","SOLF0:USTF0",1771233452727,10.5167,85.634,85.601,56.85158701]
["bitfinex-derivatives","SOLF0:USTF0",1771233456429,10.5175,85.628,85.591,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771233456629,10.5175,85.628,85.58,2.7947932]
["bitfinex-derivatives","SOLF0:USTF0",1771233456630,2.7947932,85.62,85.589,56.5148135]
["bitfinex-derivatives","SOLF0:USTF0",1771233456831,2.7947932,85.62,85.571,56.51404796]
["bitfinex-derivatives","SOLF0:USTF0",1771233457429,2.7947932,85.62,85.583,56.51404796]
["bitfinex-derivatives","SOLF0:USTF0",1771233458135,10.5179,85.624,85.583,56.51404796]
["bitfinex-derivatives","SOLF0:USTF0",1771233458539,2.7947932,85.62,85.583,56.51404796]
["bitfinex-derivatives","SOLF0:USTF0",1771233458933,2.7947932,85.63,85.583,56.51404796]
["bitfinex-derivatives","SOLF0:USTF0",1771233460037,10.5179,85.624,85.583,56.51404796]
["bitfinex-derivatives","SOLF0:USTF0",1771233460741,10.5179,85.624,85.584,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771233460939,10.5179,85.624,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233463751,8.42389561,85.623,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233464049,8.42389561,85.622,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233464244,8.42389561,85.623,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233464451,8.42389561,85.622,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233464645,8.42389561,85.621,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233464850,8.42389561,85.623,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233465050,8.42389561,85.622,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233465351,8.42389561,85.621,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233465551,8.42389561,85.623,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233465751,8.42389561,85.622,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233465954,8.42389561,85.621,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233466253,10.5179,85.624,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233466254,8.42389561,85.62,85.584,67.01860055]
["bitfinex-derivatives","SOLF0:USTF0",1771233466449,8.42389561,85.62,85.54,21.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771233466450,2.7947932,85.59,85.556,56.47714806]
["bitfinex-derivatives","SOLF0:USTF0",1771233466754,2.7947932,85.59,85.544,56.47714806]
["bitfinex-derivatives","SOLF0:USTF0",1771233466949,8.42752086,85.589,85.544,56.47714806]
["bitfinex-derivatives","SOLF0:USTF0",1771233467150,8.42752086,85.595,85.544,56.47714806]
["bitfinex-derivatives","SOLF0:USTF0",1771233467352,277.54752086,85.594,85.544,56.47714806]
["bitfinex-derivatives","SOLF0:USTF0",1771233467549,2.7947932,85.59,85.544,56.47714806]
["bitfinex-derivatives","SOLF0:USTF0",1771233467745,10.5226,85.586,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233470959,2.7947932,85.59,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233471457,145.7,85.589,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233472852,10.5235,85.579,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233478169,10.5224,85.587,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233482066,10.5217,85.593,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233482266,2.79854111,85.6,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233482468,8.39926566,85.602,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233483066,272.04,85.603,85.551,56.51229987]
["bitfinex-derivatives","SOLF0:USTF0",1771233483766,10.5209,85.599,85.554,56.82817856]
["bitfinex-derivatives","SOLF0:USTF0",1771233484773,10.5209,85.599,85.557,56.68271143]
["bitfinex-derivatives","SOLF0:USTF0",1771233486066,10.5197,85.61,85.571,56.68191549]
["bitfinex-derivatives","SOLF0:USTF0",1771233486465,21.0334,85.634,85.532,21.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771233486466,275.18,85.618,85.581,56.68191549]
["bitfinex-derivatives","SOLF0:USTF0",1771233486771,275.18,85.618,85.583,56.70813945]
["bitfinex-derivatives","SOLF0:USTF0",1771233487165,2.79854111,85.64,85.591,56.70813945]
["bitfinex-derivatives","SOLF0:USTF0",1771233487371,283.99110807,85.639,85.591,56.70813945]
["bitfinex-derivatives","SOLF0:USTF0",1771233487670,8.47110807,85.638,85.591,56.70813945]
["bitfinex-derivatives","SOLF0:USTF0",1771233487871,284.09110807,85.638,85.591,56.70813945]
["bitfinex-derivatives","SOLF0:USTF0",1771233488071,8.47110807,85.637,85.591,56.70813945]
["bitfinex-derivatives","SOLF0:USTF0",1771233488770,10.5166,85.635,85.591,56.70813945]
["bitfinex-derivatives","SOLF0:USTF0",1771233489370,8.47110807,85.637,85.591,56.70813945]
["bitfinex-derivatives","SOLF0:USTF0",1771233489571,2.79854111,85.62,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233490866,276.48,85.619,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233491069,8.4735579,85.618,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233501970,10.5187,85.617,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233502172,276.48,85.619,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233502173,8.4735579,85.616,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233502473,8.4735579,85.618,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233503071,276.48,85.619,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233503072,204.52345439,85.619,85.581,56.65966076]
["bitfinex-derivatives","SOLF0:USTF0",1771233504868,204.52345439,85.619,85.585,16.30560248]
["bitfinex-derivatives","SOLF0:USTF0",1771233505777,204.52345439,85.619,85.587,16.305262]
["bitfinex-derivatives","SOLF0:USTF0",1771233505965,10.5171,85.63,85.548,21.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771233505966,282.24,85.629,85.591,16.305262]
["bitfinex-derivatives","SOLF0:USTF0",1771233508572,10.5174,85.628,85.591,16.305262]
["bitfinex-derivatives","SOLF0:USTF0",1771233512682,2.79854111,85.62,85.591,16.305262]
["bitfinex-derivatives","SOLF0:USTF0",1771233513077,282.24,85.629,85.591,16.305262]
["bitfinex-derivatives","SOLF0:USTF0",1771233513779,10.5185,85.619,85.591,16.305262]
["bitfinex-derivatives","SOLF0:USTF0",1771233514778,2.79854111,85.62,85.529,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1771233514981,2.79854111,85.6,85.551,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233515387,2.79854111,85.6,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233516184,10.521,85.599,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233519579,2.79854111,85.59,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233520089,10.5221,85.59,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233521587,10.5212,85.597,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233521783,8.44756883,85.596,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233522083,8.44756883,85.595,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233522288,8.44756883,85.594,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233522486,219.88,85.599,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233522487,8.44756883,85.598,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233522685,10.5223,85.588,85.56,16.52182072]
["bitfinex-derivatives","SOLF0:USTF0",1771233524186,2.79854111,85.57,85.502,16.56651883]
["bitfinex-derivatives","SOLF0:USTF0",1771233524388,2.79854111,85.57,85.511,16.56651883]
["bitfinex-derivatives","SOLF0:USTF0",1771233524586,8.44756883,85.574,85.531,16.56651883]
["bitfinex-derivatives","SOLF0:USTF0",1771233524791,35.1,85.614,85.538,16.57457132]
["bitfinex-derivatives","SOLF0:USTF0",1771233524792,2.79854111,85.57,85.538,16.57457132]
["bitfinex-derivatives","SOLF0:USTF0",1771233526079,2.79854111,85.58,85.538,16.57457132]
["bitfinex-derivatives","SOLF0:USTF0",1771233526286,8.44756883,85.579,85.538,16.57457132]
["bitfinex-derivatives","SOLF0:USTF0",1771233526490,2.79854111,85.57,85.538,16.57457132]
["bitfinex-derivatives","SOLF0:USTF0",1771233526690,2.79854111,85.58,85.538,16.57457132]
["bitfinex-derivatives","SOLF0:USTF0",1771233527779,10.524,85.575,85.538,16.57457132]
["bitfinex-derivatives","SOLF0:USTF0",1771233529792,10.524,85.575,85.528,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771233529793,8.40886637,85.588,85.54,19.37084425]
["bitfinex-derivatives","SOLF0:USTF0",1771233530008,2.79854111,85.59,85.54,19.37084425]
["bitfinex-derivatives","SOLF0:USTF0",1771233530490,2.79854111,85.59,85.54,16.57230314]
["bitfinex-derivatives","SOLF0:USTF0",1771233530886,8.40886637,85.601,85.56,2.79854111]
["bitfinex-derivatives","SOLF0:USTF0",1771233531086,2.79854111,85.61,85.561,16.57158803]
["bitfinex-derivatives","SOLF0:USTF0",1771233531700,2.79854111,85.61,85.507,21.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771233531701,8.40886637,85.629,85.571,16.57158803]
["bitfinex-derivatives","SOLF0:USTF0",1771233531882,2.79854111,85.63,85.571,16.57158803]
["bitfinex-derivatives","SOLF0:USTF0",1771233531883,8.40886637,85.628,85.571,16.57158803]
["bitfinex-derivatives","SOLF0:USTF0",1771233532193,2.79854111,85.62,85.571,16.57158803]
["bitfinex-derivatives","SOLF0:USTF0",1771233532792,2.79854111,85.62,85.574,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1771233533095,2.79854111,85.62,85.575,16.51757238]
["bitfinex-derivatives","SOLF0:USTF0",1771233534286,2.79854111,85.62,85.526,21.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771233534287,2.79854111,85.6,85.561,16.51743744]
["bitfinex-derivatives","SOLF0:USTF0",1771233534691,2.79854111,85.59,85.561,16.51743744]
["bitfinex-derivatives","SOLF0:USTF0",1771233535899,10.5216,85.594,85.561,16.51743744]
["bitfinex-derivatives","SOLF0:USTF0",1771233536190,2.79765786,85.6,85.561,16.51743744]
["bitfinex-derivatives","SOLF0:USTF0",1771233536786,10.5208,85.601,85.561,16.51743744]
["bitfinex-derivatives","SOLF0:USTF0",1771233538098,10.5216,85.594,85.561,16.51743744]
["bitfinex-derivatives","SOLF0:USTF0",1771233540696,10.5224,85.588,85.561,16.51743744]
["bitfinex-derivatives","SOLF0:USTF0",1771233543101,2.79765786,85.58,85.541,16.32110524]
["bitfinex-derivatives","SOLF0:USTF0",1771233543297,2.79765786,85.59,85.541,16.32110524]
["bitfinex-derivatives","SOLF0:USTF0",1771233543491,2.79765786,85.6,85.55,2.79765786]
["bitfinex-derivatives","SOLF0:USTF0",1771233543697,2.79765786,85.6,85.551,16.32110524]
["bitfinex-derivatives","SOLF0:USTF0",1771233544699,10.5214,85.596,85.552,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771233545000,10.5214,85.596,85.553,16.28168168]
["bitfinex-derivatives","SOLF0:USTF0",1771233545502,10.522,85.59,85.553,16.28168168]
["bitfinex-derivatives","SOLF0:USTF0",1771233545892,2.79765786,85.6,85.553,16.28168168]
["bitfinex-derivatives","SOLF0:USTF0",1771233546702,2.79765786,85.6,85.555,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771233547101,2.79765786,85.6,85.556,16.27294785]
["bitfinex-derivatives","SOLF0:USTF0",1771233547299,10.5207,85.601,85.56,16.27294785]
["bitfinex-derivatives","SOLF0:USTF0",1771233547494,10.5196,85.61,85.56,19.07060571]
["bitfinex-derivatives","SOLF0:USTF0",1771233547700,10.5196,85.61,85.571,16.27294785]
["bitfinex-derivatives","SOLF0:USTF0",1771233556006,8.48317475,85.612,85.58,2.79765786]
["bitfinex-derivatives","SOLF0:USTF0",1771233556202,8.48317475,85.63,85.581,16.26864323]
["bitfinex-derivatives","SOLF0:USTF0",1771233556404,8.48317475,85.629,85.581,16.26864323]
["bitfinex-derivatives","SOLF0:USTF0",1771233556710,8.48317475,85.628,85.581,16.26864323]
["bitfinex-derivatives","SOLF0:USTF0",1771233556912,8.48317475,85.627,85.581,16.26864323]
["bitfinex-derivatives","SOLF0:USTF0",1771233557210,13.31485786,85.63,85.592,16.26013]
["bitfinex-derivatives","SOLF0:USTF0",1771233557411,2.79765786,85.63,85.592,16.26013]
["bitfinex-derivatives","SOLF0:USTF0",1771233558311,2.79765786,85.63,85.593,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771233558505,10.5164,85.637,85.594,16.26040532]
["bitfinex-derivatives","SOLF0:USTF0",1771233561111,10.5152,85.646,85.601,16.31374156]
["bitfinex-derivatives","SOLF0:USTF0",1771233562017,10.5152,85.646,85.603,16.31397862]
["bitfinex-derivatives","SOLF0:USTF0",1771233568309,13.31365786,85.64,85.603,16.31397862]
["bitfinex-derivatives","SOLF0:USTF0",1771233571824,2.79765786,85.64,85.603,16.31397862]
["bitfinex-derivatives","SOLF0:USTF0",1771233574728,2.79765786,85.64,85.606,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1771233578532,2.79765786,85.64,85.606,26.82334516]
["bitfinex-derivatives","SOLF0:USTF0",1771233578733,2.79765786,85.64,85.608,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771233578926,10.5152,85.646,85.608,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771233579530,10.5152,85.646,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233583639,10.5159,85.641,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233583837,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233587845,10.5161,85.639,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233588545,10.5168,85.633,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233589250,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233592550,11.24812768,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233592751,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233592949,11.24812768,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233593151,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233594250,8.45461065,85.639,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233594452,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233594649,8.4549148,85.639,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233594854,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233595050,8.45491481,85.639,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233595255,8.45491481,85.638,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233595451,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233595655,8.45763023,85.639,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233595965,8.45763023,85.638,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233596155,8.45978746,85.637,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233596353,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233596554,8.45978746,85.639,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233596754,8.45978746,85.638,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233596954,8.45978746,85.637,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233597156,8.46226972,85.636,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233597346,2.79765786,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233597549,8.46226972,85.639,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233597745,8.46226972,85.638,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233597952,8.46226972,85.637,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233598147,2.79441457,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233598148,8.46226972,85.636,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233598351,8.46226972,85.635,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233598550,2.79441457,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233598747,8.46518374,85.639,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233598957,8.46518374,85.638,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233599174,8.46518374,85.637,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233599352,8.46518374,85.636,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233599557,8.46518374,85.635,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233599755,8.46518374,85.634,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233599951,8.46518374,85.633,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233600150,8.47311097,85.632,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233600355,8.47311097,85.631,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233600657,2.79441457,85.64,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233600854,10.8941476,85.651,85.607,16.31647051]
["bitfinex-derivatives","SOLF0:USTF0",1771233601159,448.59698866,85.668,85.623,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233602451,10.5106,85.684,85.642,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233603558,2.79441457,85.69,85.646,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233603860,93.2,85.699,85.646,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233604250,2.79441457,85.7,85.646,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233604848,164.44,85.705,85.661,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233605056,2.79441457,85.71,85.661,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233606149,2.79441457,85.71,85.672,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233606352,93.2,85.724,85.672,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233606353,2.79441457,85.72,85.672,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233607260,2.79441457,85.72,85.673,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771233607471,6.48789157,85.724,85.674,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233607662,148.82,85.727,85.681,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233607861,148.82,85.727,85.682,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233608664,148.82,85.727,85.684,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771233608962,2.79441457,85.72,85.685,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233609762,2.79441457,85.7,85.662,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233610161,2.79441457,85.69,85.65,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233610358,2.79441457,85.68,85.65,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233610766,2.79441457,85.69,85.65,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233610956,2.79441457,85.7,85.652,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233611161,2.79441457,85.71,85.661,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233611364,2.79441457,85.72,85.671,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233611958,2.79441457,85.72,85.672,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233612259,2.79441457,85.72,85.616,163.627]
["bitfinex-derivatives","SOLF0:USTF0",1771233612260,2.79441457,85.73,85.681,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233612462,2.79441457,85.73,85.682,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771233612669,2.79441457,85.73,85.681,12.65182242]
["bitfinex-derivatives","SOLF0:USTF0",1771233614168,2.79441457,85.74,85.691,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233614462,2.79441457,85.75,85.703,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771233614657,2.79441457,85.75,85.704,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233615560,2.79441457,85.74,85.704,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233620071,2.79441457,85.73,85.691,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233620670,2.79441457,85.72,85.691,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233620870,2.79441457,85.73,85.691,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233622876,2.79441457,85.73,85.654,21.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771233622877,2.79441457,85.71,85.678,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233624077,2.79441457,85.69,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233625579,2.79441457,85.71,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233626876,13.30181457,85.71,85.663,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1771233627081,13.30181457,85.71,85.664,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233628480,2.79441457,85.69,85.631,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233628776,2.79441457,85.68,85.631,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233629176,2.79441457,85.68,85.64,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233630685,2.79441457,85.69,85.64,15.9659606]
["bitfinex-derivatives","SOLF0:USTF0",1771233631084,93.12,85.715,85.656,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233631085,13.30301457,85.7,85.656,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233632679,2.79441457,85.7,85.66,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233633784,2.79441457,85.7,85.662,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771233634077,2.79441457,85.7,85.663,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233636479,2.79441457,85.7,85.664,10.5129]
["bitfinex-derivatives","SOLF0:USTF0",1771233638387,2.79441457,85.69,85.654,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771233638585,2.79441457,85.69,85.654,23.68564603]
["bitfinex-derivatives","SOLF0:USTF0",1771233638783,6.50373431,85.688,85.643,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233638982,2.79441457,85.68,85.643,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233639788,2.79441457,85.68,85.645,23.68684603]
["bitfinex-derivatives","SOLF0:USTF0",1771233641199,6.50373431,85.688,85.645,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233641487,2.79441457,85.7,85.645,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233641688,2.79441457,85.7,85.651,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233641891,6.50121191,85.703,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233642080,2.79441457,85.7,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233642280,13.30191457,85.7,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233642809,2.79441457,85.7,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233643990,6.50121191,85.703,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233645591,10.5074,85.701,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233648992,10.5082,85.694,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233649186,6.50121191,85.703,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233649694,10.5083,85.694,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233657098,10.5089,85.689,85.661,13.17154603]
["bitfinex-derivatives","SOLF0:USTF0",1771233660397,6.48710088,85.715,85.671,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233661599,10.5065,85.708,85.671,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233664106,6.64641217,85.714,85.671,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233665707,6.67149689,85.711,85.671,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233666609,17.17289404,85.709,85.671,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233667008,6.66695036,85.708,85.671,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233667708,10.5067,85.707,85.671,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233670111,10.5079,85.697,85.671,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233670316,6.66618065,85.696,85.659,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233670915,10.5083,85.694,85.659,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233672020,6.66618065,85.696,85.661,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233672220,10.5075,85.7,85.661,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233672528,10.8941476,85.732,85.691,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233672720,6.6249503,85.743,85.7,2.79063363]
["bitfinex-derivatives","SOLF0:USTF0",1771233672923,6.6249503,85.743,85.7,16.20488496]
["bitfinex-derivatives","SOLF0:USTF0",1771233673723,10.5033,85.735,85.7,16.20488496]
["bitfinex-derivatives","SOLF0:USTF0",1771233674023,10.5033,85.735,85.7,13.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1771233675021,10.5046,85.724,85.688,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233675721,10.5054,85.718,85.688,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233676427,10.504,85.728,85.688,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233676624,10.504,85.728,85.691,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233676821,10.504,85.728,85.701,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233678125,10.5026,85.74,85.701,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233678628,166.04729979,85.749,85.711,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233679428,172.59145873,85.749,85.711,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233679824,10.5016,85.748,85.711,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233680131,6.53965081,85.747,85.698,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233680933,10.5029,85.738,85.698,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233681829,2.79063363,85.74,85.698,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233682124,6.92351147,85.739,85.698,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233682729,10.5045,85.725,85.698,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233685934,10.5045,85.725,85.682,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233687035,10.5045,85.725,85.685,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233689139,6.89271042,85.729,85.685,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233690838,10.5058,85.714,85.685,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233696342,10.5045,85.725,85.69,2.79063363]
["bitfinex-derivatives","SOLF0:USTF0",1771233696544,10.5045,85.725,85.69,15.40691609]
["bitfinex-derivatives","SOLF0:USTF0",1771233697850,10.5045,85.725,85.692,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233698348,10.5051,85.72,85.692,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233699249,17.28807481,85.726,85.692,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233699647,6.78377481,85.725,85.692,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233701247,6.78377481,85.725,85.648,130.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771233701248,6.66150328,85.719,85.668,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233701548,6.66150328,85.699,85.655,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233701745,6.66150328,85.699,85.587,28.76091315]
["bitfinex-derivatives","SOLF0:USTF0",1771233701746,6.6612941,85.683,85.641,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233701951,6.65838902,85.679,85.641,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233702856,10.5106,85.675,85.641,12.61628246]
["bitfinex-derivatives","SOLF0:USTF0",1771233704353,6.65654878,85.674,85.628,13.21805149]
["bitfinex-derivatives","SOLF0:USTF0",1771233704846,6.65654878,85.674,85.631,13.21805149]
["bitfinex-derivatives","SOLF0:USTF0",1771233705751,10.5106,85.675,85.631,13.21805149]
["bitfinex-derivatives","SOLF0:USTF0",1771233708151,10.511,85.671,85.631,13.21805149]
["bitfinex-derivatives","SOLF0:USTF0",1771233710251,10.511,85.671,85.641,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233712267,6.41602238,85.686,85.641,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233712268,10.5119,85.665,85.641,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233712659,10.5119,85.665,85.63,2.79063363]
["bitfinex-derivatives","SOLF0:USTF0",1771233714064,6.35491358,85.659,85.612,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233714558,14.6875,85.671,85.621,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233715759,10.5119,85.664,85.621,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233715956,14.6875,85.671,85.631,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233716761,10.5112,85.67,85.631,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233719762,14.6875,85.671,85.631,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233719763,10.5119,85.664,85.631,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233721157,10.5127,85.658,85.631,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233723263,10.5116,85.667,85.631,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233723760,14.6875,85.671,85.64,2.79217062]
["bitfinex-derivatives","SOLF0:USTF0",1771233723964,14.6875,85.671,85.631,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233724763,14.6875,85.671,85.633,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233725265,10.5112,85.67,85.633,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233728167,14.6875,85.671,85.64,2.79217062]
["bitfinex-derivatives","SOLF0:USTF0",1771233728358,14.6875,85.671,85.633,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233728968,25.1986,85.671,85.634,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771233729569,25.1986,85.671,85.634,23.16737314]
["bitfinex-derivatives","SOLF0:USTF0",1771233730467,25.1986,85.671,85.634,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233731072,31.73166414,85.671,85.634,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233739072,10.5118,85.665,85.634,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233745972,17.46328095,85.665,85.634,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233747468,10.5121,85.663,85.634,12.65187314]
["bitfinex-derivatives","SOLF0:USTF0",1771233749182,10.5135,85.651,85.621,13.10288046]
["bitfinex-derivatives","SOLF0:USTF0",1771233750780,14.6875,85.671,85.621,13.10288046]
["bitfinex-derivatives","SOLF0:USTF0",1771233750781,10.5142,85.646,85.621,13.10288046]
["bitfinex-derivatives","SOLF0:USTF0",1771233752583,6.77732529,85.664,85.624,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771233752783,6.77732529,85.664,85.625,13.10288046]
["bitfinex-derivatives","SOLF0:USTF0",1771233753581,10.513,85.655,85.625,13.10288046]
["bitfinex-derivatives","SOLF0:USTF0",1771233754483,6.6930158,85.66,85.625,13.10288046]
["bitfinex-derivatives","SOLF0:USTF0",1771233754986,10.5134,85.652,85.625,13.10288046]
["bitfinex-derivatives","SOLF0:USTF0",1771233768595,10.5141,85.646,85.625,13.10288046]
["bitfinex-derivatives","SOLF0:USTF0",1771233768796,6.8593237,85.645,85.6,15.36592002]
["bitfinex-derivatives","SOLF0:USTF0",1771233769096,6.8593237,85.645,85.6,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233769697,6.86027479,85.629,85.59,15.36592002]
["bitfinex-derivatives","SOLF0:USTF0",1771233770491,17.37440945,85.622,85.59,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233770691,6.85730945,85.633,85.601,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233771089,10.5162,85.629,85.601,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233772295,142.9,85.658,85.611,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233772296,8.43422363,85.649,85.611,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233772498,8.43422363,85.648,85.611,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233772800,6.71814317,85.658,85.611,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233773000,6.72306574,85.656,85.611,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233773303,8.43060976,85.655,85.611,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233773599,8.43060976,85.654,85.611,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233773799,10.5145,85.643,85.611,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233775902,6.28259672,85.667,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233776102,8.42678387,85.666,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233776300,8.42678387,85.665,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233776502,8.42678387,85.664,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233776705,10.5127,85.658,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233777093,6.28259672,85.667,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233777800,10.5124,85.66,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233778502,6.28259672,85.667,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233779698,16.41021426,85.665,85.631,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233780805,5.89579003,85.657,85.617,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233781504,8.39843402,85.67,85.62,2.79258291]
["bitfinex-derivatives","SOLF0:USTF0",1771233781701,10.512,85.663,85.63,15.36633231]
["bitfinex-derivatives","SOLF0:USTF0",1771233781897,8.42753016,85.662,85.63,15.36633231]
["bitfinex-derivatives","SOLF0:USTF0",1771233782103,10.512,85.663,85.63,15.36633231]
["bitfinex-derivatives","SOLF0:USTF0",1771233782900,15.91566816,85.663,85.63,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233783700,10.5123,85.661,85.63,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233792012,10.5125,85.659,85.63,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233792912,15.18234927,85.659,85.63,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233793107,4.66984927,85.658,85.621,23.0908494]
["bitfinex-derivatives","SOLF0:USTF0",1771233793307,4.66984927,85.658,85.622,12.5737494]
["bitfinex-derivatives","SOLF0:USTF0",1771233795716,4.59896866,85.656,85.615,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771233795914,4.59896866,85.656,85.611,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233796221,4.59717115,85.654,85.611,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233796517,4.59717115,85.652,85.611,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233796719,10.5141,85.647,85.611,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233798615,4.59717115,85.651,85.613,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233799216,4.59717115,85.651,85.615,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233799627,10.5136,85.65,85.615,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233800721,14.6875,85.671,85.641,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233801025,14.6875,85.671,85.63,16.08512481]
["bitfinex-derivatives","SOLF0:USTF0",1771233801026,12.72677319,85.67,85.63,16.08512481]
["bitfinex-derivatives","SOLF0:USTF0",1771233801224,8.39888405,85.669,85.63,16.08512481]
["bitfinex-derivatives","SOLF0:USTF0",1771233801529,8.39851413,85.668,85.63,16.08512481]
["bitfinex-derivatives","SOLF0:USTF0",1771233801729,8.39851413,85.668,85.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1771233801730,4.32635257,85.666,85.617,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233802030,14.6875,85.671,85.64,2.79258291]
["bitfinex-derivatives","SOLF0:USTF0",1771233802223,14.6875,85.671,85.641,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233811632,19.454742,85.671,85.64,2.79258291]
["bitfinex-derivatives","SOLF0:USTF0",1771233811839,19.454742,85.671,85.638,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771233812836,4.71236845,85.67,85.63,16.08512481]
["bitfinex-derivatives","SOLF0:USTF0",1771233813627,4.71236845,85.67,85.632,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233817937,4.67158052,85.668,85.632,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233818142,10.5113,85.669,85.632,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233818845,14.6875,85.671,85.634,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233819845,14.6875,85.671,85.636,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233820041,25.1986,85.671,85.636,13.2925419]
["bitfinex-derivatives","SOLF0:USTF0",1771233825141,4.67636529,85.665,85.615,12.246063]
["bitfinex-derivatives","SOLF0:USTF0",1771233825741,4.67636529,85.665,85.626,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771233826342,4.67490466,85.663,85.62,13.30988291]
["bitfinex-derivatives","SOLF0:USTF0",1771233826741,4.67490466,85.663,85.615,12.246063]
["bitfinex-derivatives","SOLF0:USTF0",1771233826945,4.68778228,85.652,85.615,12.246063]
["bitfinex-derivatives","SOLF0:USTF0",1771233827145,2.79258291,85.65,85.604,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233827341,2.79258291,85.65,85.59,2.79258291]
["bitfinex-derivatives","SOLF0:USTF0",1771233827342,4.68652054,85.649,85.59,2.79258291]
["bitfinex-derivatives","SOLF0:USTF0",1771233827547,4.68652054,85.639,85.593,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233828847,10.5155,85.635,85.593,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233830652,4.60033041,85.632,85.593,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233831143,4.62233591,85.609,85.569,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233831547,4.62233591,85.607,85.569,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233831941,4.62233591,85.607,85.555,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233832846,4.6214366,85.603,85.557,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233833051,4.6214366,85.603,85.561,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233835755,4.6214366,85.603,85.563,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771233835953,4.6214366,85.603,85.564,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233842365,4.64580409,85.599,85.564,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233846858,10.5186,85.61,85.564,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233847060,10.5186,85.61,85.571,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233847463,4.67591486,85.625,85.571,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233848670,10.5176,85.618,85.581,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233850172,5.02096395,85.614,85.581,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233850471,5.02096395,85.614,85.57,15.05633817]
["bitfinex-derivatives","SOLF0:USTF0",1771233851073,10.5188,85.609,85.57,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233852372,10.5188,85.609,85.57,15.05633817]
["bitfinex-derivatives","SOLF0:USTF0",1771233853977,15.51091789,85.609,85.57,15.05633817]
["bitfinex-derivatives","SOLF0:USTF0",1771233854973,2.79742528,85.62,85.57,15.05633817]
["bitfinex-derivatives","SOLF0:USTF0",1771233854974,10.5198,85.6,85.57,15.05633817]
["bitfinex-derivatives","SOLF0:USTF0",1771233855173,10.5198,85.6,85.57,12.25891289]
["bitfinex-derivatives","SOLF0:USTF0",1771233856770,10.5205,85.594,85.559,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233857170,10.5205,85.594,85.561,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233859878,10.5198,85.6,85.561,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233860182,21.0311,85.635,85.533,318.25312497]
["bitfinex-derivatives","SOLF0:USTF0",1771233860183,4.87942192,85.619,85.571,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233861267,4.87942192,85.619,85.58,2.79742528]
["bitfinex-derivatives","SOLF0:USTF0",1771233861672,4.87942192,85.619,85.571,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233861875,4.89188896,85.606,85.571,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233862872,21.0311,85.635,85.571,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233863074,4.93159532,85.629,85.59,14.92633773]
["bitfinex-derivatives","SOLF0:USTF0",1771233864073,10.5164,85.628,85.59,14.92633773]
["bitfinex-derivatives","SOLF0:USTF0",1771233864273,15.43656274,85.628,85.59,14.92633773]
["bitfinex-derivatives","SOLF0:USTF0",1771233864572,4.92016274,85.628,85.59,14.92633773]
["bitfinex-derivatives","SOLF0:USTF0",1771233865371,4.92016274,85.628,85.59,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233865778,10.5173,85.62,85.59,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233866783,10.5176,85.618,85.58,2.79742528]
["bitfinex-derivatives","SOLF0:USTF0",1771233866979,4.91278901,85.617,85.581,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233867876,10.5186,85.61,85.581,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233868273,4.91278901,85.617,85.581,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233868474,10.5184,85.611,85.581,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233870680,10.5192,85.605,85.581,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233870879,4.91278901,85.617,85.57,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233871778,10.52,85.599,85.57,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233872578,15.35858357,85.606,85.57,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233872974,4.85290522,85.605,85.57,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233874180,10.5182,85.613,85.581,12.12891245]
["bitfinex-derivatives","SOLF0:USTF0",1771233878285,10.5189,85.607,85.57,14.92633773]
["bitfinex-derivatives","SOLF0:USTF0",1771233882686,10.5189,85.607,85.58,2.79742528]
["bitfinex-derivatives","SOLF0:USTF0",1771233883287,10.5182,85.613,85.58,14.92633773]
["bitfinex-derivatives","SOLF0:USTF0",1771233883487,5.13175158,85.621,85.58,14.92633773]
["bitfinex-derivatives","SOLF0:USTF0",1771233884888,10.5189,85.608,85.58,14.92633773]
["bitfinex-derivatives","SOLF0:USTF0",1771233885791,10.5172,85.622,85.591,12.36212292]
["bitfinex-derivatives","SOLF0:USTF0",1771233885993,5.13172563,85.633,85.591,12.36212292]
["bitfinex-derivatives","SOLF0:USTF0",1771233886791,10.516,85.631,85.591,12.36212292]
["bitfinex-derivatives","SOLF0:USTF0",1771233887991,10.516,85.631,85.6,2.79742528]
["bitfinex-derivatives","SOLF0:USTF0",1771233888191,10.516,85.631,85.6,15.29437568]
["bitfinex-derivatives","SOLF0:USTF0",1771233891692,10.516,85.631,85.6,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233897297,10.516,85.631,85.6,15.29437568]
["bitfinex-derivatives","SOLF0:USTF0",1771233897898,10.516,85.631,85.6,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233900197,10.5146,85.643,85.602,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233900495,10.5146,85.643,85.611,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233902296,5.1185515,85.648,85.611,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233902804,5.13090196,85.669,85.631,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233903101,309.38,85.665,85.631,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233903299,5.13090196,85.669,85.631,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233903497,5.0765577,85.668,85.631,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233903697,10.5122,85.662,85.631,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233904903,10.5122,85.662,85.63,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233904904,5.0729423,85.662,85.613,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233905103,5.08079791,85.66,85.613,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233905706,10.5138,85.649,85.613,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233906701,5.08079791,85.66,85.582,111.40316194]
["bitfinex-derivatives","SOLF0:USTF0",1771233906702,5.08079791,85.66,85.621,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233906898,310.34,85.661,85.63,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233907304,10.5121,85.663,85.63,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233911509,15.60139079,85.663,85.63,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233911809,5.08929079,85.662,85.63,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233912507,5.08929079,85.662,85.617,12.4969504]
["bitfinex-derivatives","SOLF0:USTF0",1771233913104,5.08929079,85.662,85.62,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233913504,5.08929079,85.662,85.62,15.29086603]
["bitfinex-derivatives","SOLF0:USTF0",1771233913944,5.08929079,85.662,85.621,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771233914102,5.08929079,85.662,85.622,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233915509,10.5123,85.661,85.622,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233918512,312.74,85.672,85.626,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233918513,10.5114,85.669,85.626,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233918708,10.5114,85.669,85.631,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233919108,10.5114,85.669,85.631,22.53344973]
["bitfinex-derivatives","SOLF0:USTF0",1771233919407,327.1502,85.679,85.641,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233920514,21.0111,85.717,85.641,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233920515,4.5517802,85.697,85.641,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233920812,13.21615954,85.702,85.661,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233921708,10.5086,85.691,85.661,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233922307,10.5086,85.691,85.611,14.44316194]
["bitfinex-derivatives","SOLF0:USTF0",1771233922308,10.5092,85.686,85.65,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233922515,13.21615954,85.685,85.64,14.81146536]
["bitfinex-derivatives","SOLF0:USTF0",1771233923007,13.21615954,85.681,85.64,14.81146536]
["bitfinex-derivatives","SOLF0:USTF0",1771233923417,13.21615954,85.681,85.64,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233923919,10.5101,85.679,85.64,14.81146536]
["bitfinex-derivatives","SOLF0:USTF0",1771233925017,10.5101,85.679,85.65,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233927125,10.5101,85.679,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771233927126,10.5101,85.679,85.651,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233927421,13.21615954,85.702,85.651,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233928022,10.509,85.688,85.651,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233928622,10.5082,85.695,85.651,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233928823,13.21615954,85.694,85.651,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233931426,10.92232709,85.729,85.619,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771233931427,10.5057,85.715,85.68,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233931619,13.21615954,85.717,85.68,14.81146536]
["bitfinex-derivatives","SOLF0:USTF0",1771233934925,13.21615954,85.729,85.691,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233935422,13.21615954,85.74,85.7,14.81146536]
["bitfinex-derivatives","SOLF0:USTF0",1771233936824,10.503,85.737,85.7,14.81146536]
["bitfinex-derivatives","SOLF0:USTF0",1771233937925,10.503,85.737,85.7,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233938327,10.5037,85.731,85.7,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233938534,16.01007517,85.73,85.681,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233939923,10.5047,85.723,85.681,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233940127,13.21615954,85.73,85.691,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233941830,23.72005954,85.73,85.691,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233943534,13.21615954,85.73,85.691,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233944541,10.5029,85.738,85.691,12.01754973]
["bitfinex-derivatives","SOLF0:USTF0",1771233944837,10.5021,85.745,85.701,13.195281]
["bitfinex-derivatives","SOLF0:USTF0",1771233945538,13.00485696,85.754,85.72,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233945539,10.501,85.753,85.72,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233946329,10.501,85.753,85.664,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771233946330,13.00485696,85.778,85.74,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233946559,13.00485696,85.778,85.741,13.195281]
["bitfinex-derivatives","SOLF0:USTF0",1771233948433,23.50285696,85.778,85.741,13.195281]
["bitfinex-derivatives","SOLF0:USTF0",1771233948639,335.32333095,85.791,85.751,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233949139,10.4966,85.789,85.751,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233949543,12.98333095,85.809,85.76,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233949735,12.98333095,85.805,85.76,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233950743,10.4956,85.797,85.76,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233950940,12.98333095,85.805,85.76,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233951341,12.98333095,85.805,85.751,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233952749,10.4948,85.804,85.751,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233953046,12.98333095,85.799,85.741,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771233953441,12.98333095,85.799,85.75,15.5935316]
["bitfinex-derivatives","SOLF0:USTF0",1771233953836,12.98333095,85.799,85.752,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233954242,12.98333095,85.799,85.72,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771233954243,338.22333095,85.813,85.761,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233954434,20.9776,85.853,85.77,15.5935316]
["bitfinex-derivatives","SOLF0:USTF0",1771233954641,12.98333095,85.827,85.78,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233954843,12.98333095,85.827,85.79,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233955340,12.98333095,85.827,85.781,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233955736,10.4921,85.826,85.77,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233955940,12.98333095,85.819,85.76,13.29401563]
["bitfinex-derivatives","SOLF0:USTF0",1771233956245,12.98333095,85.819,85.78,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233957347,12.98333095,85.819,85.77,15.5935316]
["bitfinex-derivatives","SOLF0:USTF0",1771233958239,23.47673095,85.815,85.77,15.5935316]
["bitfinex-derivatives","SOLF0:USTF0",1771233958845,23.47673095,85.815,85.691,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1771233958846,12.98333095,85.809,85.76,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233959644,12.98333095,85.827,85.78,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233960349,12.98333095,85.809,85.77,15.5935316]
["bitfinex-derivatives","SOLF0:USTF0",1771233960550,12.98333095,85.809,85.76,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233960748,12.98333095,85.809,85.76,15.5935316]
["bitfinex-derivatives","SOLF0:USTF0",1771233961149,10.4952,85.8,85.76,15.5935316]
["bitfinex-derivatives","SOLF0:USTF0",1771233961346,12.98333095,85.799,85.76,15.5935316]
["bitfinex-derivatives","SOLF0:USTF0",1771233962148,12.98333095,85.796,85.745,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233962350,2.02852171,85.828,85.732,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233962351,12.98333095,85.789,85.732,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233962546,10.4981,85.777,85.74,2.79391563]
["bitfinex-derivatives","SOLF0:USTF0",1771233962947,328.04,85.802,85.751,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233963148,10.4957,85.796,85.751,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233964054,12.98333095,85.795,85.751,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233964256,12.98333095,85.792,85.74,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233964457,12.98333095,85.789,85.74,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233964657,12.98333095,85.789,85.739,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233964851,12.98333095,85.788,85.727,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233965050,12.98333095,85.788,85.73,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233965252,12.98333095,85.788,85.741,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233965644,12.98333095,85.788,85.73,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233966750,2.78419287,85.79,85.73,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233966751,12.98333095,85.775,85.73,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233967054,12.98333095,85.769,85.72,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233967845,12.98333095,85.762,85.712,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233968045,12.98333095,85.783,85.731,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233968245,12.98333095,85.783,85.74,15.58380884]
["bitfinex-derivatives","SOLF0:USTF0",1771233969150,12.98333095,85.783,85.741,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233969458,12.98333095,85.783,85.675,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1771233969459,12.98333095,85.797,85.75,15.58380884]
["bitfinex-derivatives","SOLF0:USTF0",1771233970853,12.98333095,85.797,85.751,12.79961597]
["bitfinex-derivatives","SOLF0:USTF0",1771233972957,12.98333095,85.797,85.741,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771233973350,12.98333095,85.795,85.75,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233973550,12.98333095,85.795,85.76,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233974648,10.4946,85.806,85.761,13.13657218]
["bitfinex-derivatives","SOLF0:USTF0",1771233975753,10.4946,85.806,85.771,13.13657218]
["bitfinex-derivatives","SOLF0:USTF0",1771233975958,10.4935,85.814,85.771,13.13657218]
["bitfinex-derivatives","SOLF0:USTF0",1771233976764,10.4935,85.814,85.781,13.13657218]
["bitfinex-derivatives","SOLF0:USTF0",1771233978861,10.4935,85.814,85.78,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233979157,10.4935,85.814,85.77,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771233979753,10.4943,85.808,85.77,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771233980259,12.92767174,85.823,85.77,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771233980659,12.92767174,85.823,85.765,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771233980660,12.92767174,85.823,85.78,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771233980859,10.494,85.811,85.78,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771233982763,10.494,85.811,85.78,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233983057,10.494,85.811,85.717,14.44316194]
["bitfinex-derivatives","SOLF0:USTF0",1771233983058,12.92767174,85.808,85.76,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233983758,12.92767174,85.839,85.8,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233984861,10.4916,85.83,85.8,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233987564,12.92767174,85.839,85.8,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233988964,12.92767174,85.83,85.79,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233989558,12.92767174,85.83,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771233989963,12.92767174,85.83,85.78,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233990362,12.92767174,85.828,85.78,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233991763,12.92767174,85.819,85.78,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233991956,12.92767174,85.819,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771233992857,12.92767174,85.817,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771233993567,10.4935,85.815,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771233993767,12.92767174,85.814,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771233994662,10.4938,85.812,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771233994867,12.92767174,85.809,85.766,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771233995161,12.92767174,85.809,85.76,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233995866,12.92767174,85.797,85.752,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771233996761,12.92767174,85.794,85.76,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233997864,10.4951,85.802,85.76,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771233998264,10.4951,85.802,85.76,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771233999066,10.4958,85.795,85.76,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771233999392,351.40767174,85.804,85.76,13.13657218]
["bitfinex-derivatives","SOLF0:USTF0",1771233999761,12.92767174,85.803,85.76,13.13657218]
["bitfinex-derivatives","SOLF0:USTF0",1771234000155,12.92767174,85.803,85.72,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771234000156,12.92767174,85.83,85.781,13.13657218]
["bitfinex-derivatives","SOLF0:USTF0",1771234000766,12.92767174,85.83,85.79,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771234001164,12.92767174,85.83,85.79,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771234001368,10.4908,85.837,85.79,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771234001569,20.60589637,85.84,85.79,15.92076505]
["bitfinex-derivatives","SOLF0:USTF0",1771234001570,10.4915,85.831,85.792,13.13657218]
["bitfinex-derivatives","SOLF0:USTF0",1771234004469,10.4929,85.819,85.78,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771234004969,10.4933,85.817,85.78,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771234005167,2.78419287,85.83,85.77,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771234005168,12.55984365,85.816,85.77,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771234005367,12.55984365,85.816,85.77,16.14814439]
["bitfinex-derivatives","SOLF0:USTF0",1771234005570,2.78419287,85.82,85.77,16.14814439]
["bitfinex-derivatives","SOLF0:USTF0",1771234005571,12.55984365,85.814,85.77,16.14814439]
["bitfinex-derivatives","SOLF0:USTF0",1771234006072,12.55984365,85.814,85.778,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771234006370,12.55984365,85.825,85.778,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771234006868,12.55984365,85.825,85.77,16.14814439]
["bitfinex-derivatives","SOLF0:USTF0",1771234006869,13.34536056,85.809,85.76,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771234007079,20.60589637,85.84,85.8,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771234007373,23.39008924,85.84,85.799,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234007569,36.7354498,85.84,85.799,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234007873,10.4907,85.837,85.799,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234008171,13.34536056,85.836,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771234008780,10.4911,85.834,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771234009171,13.34536056,85.833,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771234009473,13.34536056,85.833,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771234010769,13.34536056,85.833,85.806,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771234012971,13.34536056,85.833,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771234013572,2.84269637,85.84,85.812,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234013978,2.84269637,85.84,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771234014676,13.34536056,85.879,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771234017472,13.34536056,85.878,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771234019079,10.4858,85.877,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771234019277,13.34536056,85.876,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771234019474,13.34536056,85.869,85.824,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234019679,13.34536056,85.868,85.824,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234020672,13.34536056,85.868,85.831,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771234023085,13.34536056,85.887,85.85,2.78419287]
["bitfinex-derivatives","SOLF0:USTF0",1771234023584,13.34536056,85.887,85.847,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234024184,16.12326944,85.9,85.857,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771234024482,13.34536056,85.914,85.86,15.50998286]
["bitfinex-derivatives","SOLF0:USTF0",1771234024684,13.34536056,85.914,85.87,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234024984,13.34536056,85.924,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771234025187,13.34536056,85.919,85.871,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234025384,13.34536056,85.919,85.88,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771234025788,13.34536056,85.919,85.88,13.26330888]
["bitfinex-derivatives","SOLF0:USTF0",1771234026180,13.34536056,85.934,85.895,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771234028875,13.34536056,85.919,85.833,12.73207398]
["bitfinex-derivatives","SOLF0:USTF0",1771234029082,13.34536056,85.909,85.86,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234029488,10.4792,85.932,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771234029489,13.34536056,85.923,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771234030188,2.77790888,85.93,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771234030384,16.12326944,85.93,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771234030984,13.34536056,85.919,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771234031180,13.34536056,85.909,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771234031676,13.34536056,85.909,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771234033480,13.34536056,85.909,85.87,23.21867398]
["bitfinex-derivatives","SOLF0:USTF0",1771234034088,13.34536056,85.909,85.87,25.99658286]
["bitfinex-derivatives","SOLF0:USTF0",1771234034289,2.77790888,85.89,85.843,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234034490,15.77160189,85.89,85.843,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234034985,12.99369301,85.89,85.843,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234035882,12.99369301,85.89,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771234037087,15.77160189,85.89,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771234037791,12.99369301,85.89,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771234037987,15.77160189,85.89,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771234038492,2.77790888,85.88,85.836,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234038887,15.77160189,85.88,85.83,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234039088,15.77160189,85.88,85.742,21.6891069]
["bitfinex-derivatives","SOLF0:USTF0",1771234039089,12.99369301,85.849,85.788,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234039295,2.77790888,85.83,85.788,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234039486,12.99369301,85.829,85.78,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234039685,12.99369301,85.809,85.751,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234039884,12.99369301,85.809,85.708,163.4351]
["bitfinex-derivatives","SOLF0:USTF0",1771234039885,12.99369301,85.809,85.761,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234040385,12.99369301,85.809,85.75,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234040589,12.99369301,85.809,85.751,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234040890,2.77790888,85.84,85.79,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234041091,12.99369301,85.839,85.79,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234041388,2.77790888,85.8,85.75,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234041595,12.99369301,85.799,85.745,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234041786,12.99369301,85.799,85.75,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234041987,2.77790888,85.8,85.75,2.77790888]
["bitfinex-derivatives","SOLF0:USTF0",1771234041988,12.99369301,85.816,85.759,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234042185,12.99369301,85.839,85.759,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234043786,12.99369301,85.837,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771234044390,10.491,85.835,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771234044697,12.99369301,85.834,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771234046803,35.06,85.881,85.75,7.45693884]
["bitfinex-derivatives","SOLF0:USTF0",1771234046804,12.99369301,85.878,85.818,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234046987,12.99369301,85.878,85.8,7.45693884]
["bitfinex-derivatives","SOLF0:USTF0",1771234047195,12.99369301,85.878,85.801,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234047892,12.99369301,85.869,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771234049293,12.99369301,85.869,85.801,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234049294,12.99369301,85.869,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771234050392,164.18,85.891,85.801,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234050393,12.99369301,85.868,85.813,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771234050595,12.99369301,85.868,85.801,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234051499,12.99369301,85.865,85.804,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771234052400,12.99369301,85.862,85.801,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234053199,12.99369301,85.862,85.821,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771234053392,12.99369301,85.862,85.801,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234054797,10.4878,85.861,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771234055501,10.4878,85.861,85.8,7.45693884]
["bitfinex-derivatives","SOLF0:USTF0",1771234055502,10.4867,85.871,85.822,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771234056006,23.48039301,85.871,85.822,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771234056206,12.99369301,85.87,85.822,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771234056402,10.4867,85.871,85.824,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771234056603,12.99369301,85.885,85.825,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234056604,10.4855,85.88,85.825,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234057814,10.4855,85.88,85.831,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234058009,10.4861,85.875,85.831,13.02395032]
["bitfinex-derivatives","SOLF0:USTF0",1771234059407,12.99369301,85.879,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771234067110,12.99369301,85.879,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771234068716,13.21162466,85.877,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771234069118,13.21162466,85.877,85.823,23.96443481]
["bitfinex-derivatives","SOLF0:USTF0",1771234069317,13.21162466,85.877,85.824,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234069513,106.54,85.896,85.824,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234069514,13.21162466,85.893,85.824,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234070819,10.4851,85.883,85.845,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771234071623,10.4855,85.88,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771234072218,13.21162466,85.882,85.837,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234072219,13.21162466,85.882,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771234073911,10.4855,85.88,85.837,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234075019,10.4865,85.872,85.837,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234076018,13.21162466,85.882,85.843,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234076927,10.4855,85.88,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771234077425,13.21162466,85.879,85.843,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234078526,7.45693884,85.91,85.82,7.45693884]
["bitfinex-derivatives","SOLF0:USTF0",1771234078527,13.21162466,85.903,85.859,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234078725,13.21162466,85.928,85.859,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234078918,15.23799071,85.928,85.859,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234079321,13.21162466,85.911,85.867,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771234079527,13.21162466,85.911,85.859,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234079918,13.21162466,85.908,85.859,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234080518,13.21162466,85.921,85.859,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234081622,125.22,85.929,85.859,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234081623,13.21162466,85.911,85.859,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234082024,13.21162466,85.911,85.861,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234082628,10.483,85.9,85.861,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234083832,10.483,85.9,85.864,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771234084127,13.21162466,85.906,85.864,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771234084830,13.21162466,85.904,85.87,13.26358171]
["bitfinex-derivatives","SOLF0:USTF0",1771234085529,13.21162466,85.919,85.88,2.77698171]
["bitfinex-derivatives","SOLF0:USTF0",1771234085929,13.21162466,85.919,85.88,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234086724,10.4811,85.916,85.876,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234087423,10.4811,85.916,85.88,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234087624,10.4811,85.916,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771234088026,10.4811,85.916,85.831,20.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771234088027,13.21162466,85.909,85.835,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234088225,13.21162466,85.9,85.86,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234088526,13.21162466,85.929,85.88,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234088726,13.21162466,85.929,85.88,16.24765769]
["bitfinex-derivatives","SOLF0:USTF0",1771234089821,13.21162466,85.929,85.88,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234089822,10.4809,85.917,85.88,13.47203481]
["bitfinex-derivatives","SOLF0:USTF0",1771234094936,10.4799,85.926,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771234095133,10.4799,85.926,85.884,22.88635212]
["bitfinex-derivatives","SOLF0:USTF0",1771234096036,10.4799,85.926,85.885,12.40145212]
["bitfinex-derivatives","SOLF0:USTF0",1771234097436,332.0,85.951,85.885,12.40145212]
["bitfinex-derivatives","SOLF0:USTF0",1771234097437,12.41761716,85.925,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771234097832,331.6,85.959,85.845,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1771234097833,10.8409253,85.975,85.915,5.58582469]
["bitfinex-derivatives","SOLF0:USTF0",1771234098135,2.77562288,85.97,85.92,8.36132196]
["bitfinex-derivatives","SOLF0:USTF0",1771234098332,15.19324004,85.97,85.92,8.36132196]
["bitfinex-derivatives","SOLF0:USTF0",1771234098531,15.19324004,85.97,85.923,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771234099130,12.41761716,85.97,85.923,16.10739377]
["bitfinex-derivatives","SOLF0:USTF0",1771234099443,92.9,86.0,85.889,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1771234099444,12.41761716,85.987,85.93,8.42285629]
["bitfinex-derivatives","SOLF0:USTF0",1771234099637,12.41761716,85.979,85.93,8.42285629]
["bitfinex-derivatives","SOLF0:USTF0",1771234099830,12.41761716,85.979,85.92,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234100031,12.41761716,85.979,85.921,5.64445664]
["bitfinex-derivatives","SOLF0:USTF0",1771234100434,12.41761716,85.979,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234100736,22.89141716,85.976,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234100944,12.41761716,85.975,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234102336,12.41761716,85.973,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234103830,12.41761716,85.969,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234104031,12.41761716,85.969,85.921,5.64445664]
["bitfinex-derivatives","SOLF0:USTF0",1771234104338,12.41761716,85.969,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234104842,10.4747,85.968,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234105041,22.89231716,85.968,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234105435,12.41761716,85.959,85.906,6.23428733]
["bitfinex-derivatives","SOLF0:USTF0",1771234105641,12.41761716,85.959,85.91,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234106337,12.41761716,85.957,85.91,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234106642,12.41761716,85.957,85.92,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234107245,12.41761716,85.989,85.93,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234107933,12.41761716,85.97,85.94,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234108131,12.41761716,85.97,85.95,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234108335,10.4729,85.983,85.95,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234108532,10.4729,85.983,85.96,2.77562288]
["bitfinex-derivatives","SOLF0:USTF0",1771234108945,10.4729,85.983,85.96,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771234109744,12.41761716,85.974,85.95,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771234109940,12.41761716,85.974,85.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771234109941,12.41761716,85.974,85.917,5.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1771234110343,10.4761,85.958,85.917,5.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1771234110739,22.89371716,85.958,85.917,5.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1771234110940,12.41761716,85.958,85.917,5.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1771234111145,10.4746,85.969,85.917,5.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1771234112049,10.4756,85.961,85.917,5.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1771234116453,10.4765,85.954,85.917,5.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1771234118750,10.4773,85.947,85.904,16.40530309]
["bitfinex-derivatives","SOLF0:USTF0",1771234118978,10.4773,85.947,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234119153,12.41761716,85.954,85.911,5.85633241]
["bitfinex-derivatives","SOLF0:USTF0",1771234119350,22.89401716,85.954,85.911,5.85633241]
["bitfinex-derivatives","SOLF0:USTF0",1771234119852,22.89401716,85.954,85.887,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771234119853,12.41761716,86.003,85.94,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234120053,12.41761716,86.003,85.97,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234120253,20.9338,86.033,85.97,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234120254,10.4712,85.997,85.97,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234120448,16.09382612,86.018,85.97,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234121353,10.4712,85.997,85.97,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234121948,16.09382612,86.018,85.97,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234122752,10.4712,85.997,85.97,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234122950,51.12137289,85.993,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234123150,16.16137289,85.992,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234124858,10.4758,85.96,85.911,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771234125055,16.16244415,85.975,85.911,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771234125558,16.16244415,85.975,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234125559,10.4753,85.963,85.917,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771234127055,16.16244415,85.975,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234128858,10.4761,85.957,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234129457,10.4769,85.951,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234130453,34.96,85.999,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234130659,15.97241269,85.958,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234133357,10.478,85.942,85.91,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234134657,10.4787,85.936,85.9,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234135067,15.97241269,85.958,85.9,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234136365,10.4769,85.95,85.9,7.42512799]
["bitfinex-derivatives","SOLF0:USTF0",1771234137765,10.4769,85.95,85.908,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771234137966,15.97241269,85.958,85.93,2.77178906]
["bitfinex-derivatives","SOLF0:USTF0",1771234138355,15.87320297,85.971,85.94,2.77178906]
["bitfinex-derivatives","SOLF0:USTF0",1771234138865,15.87320297,85.971,85.93,2.77178906]
["bitfinex-derivatives","SOLF0:USTF0",1771234139865,10.4758,85.96,85.93,2.77178906]
["bitfinex-derivatives","SOLF0:USTF0",1771234140362,10.4758,85.96,85.94,2.77178906]
["bitfinex-derivatives","SOLF0:USTF0",1771234141362,15.87320297,85.971,85.92,2.77178906]
["bitfinex-derivatives","SOLF0:USTF0",1771234142766,15.87320297,85.971,85.93,2.77178906]
["bitfinex-derivatives","SOLF0:USTF0",1771234144864,10.4758,85.959,85.93,2.77178906]
["bitfinex-derivatives","SOLF0:USTF0",1771234145969,10.4758,85.959,85.93,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234146268,10.4764,85.955,85.92,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234147068,16.1288084,85.955,85.912,14.44316194]
["bitfinex-derivatives","SOLF0:USTF0",1771234147263,16.1288084,85.955,85.92,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234147867,16.1288084,85.955,85.912,14.44316194]
["bitfinex-derivatives","SOLF0:USTF0",1771234148072,10.4775,85.946,85.91,17.21495249]
["bitfinex-derivatives","SOLF0:USTF0",1771234148867,10.4787,85.936,85.9,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234149275,17.07247773,85.943,85.9,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234149571,27.55027773,85.943,85.91,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234150773,27.55027773,85.943,85.899,14.44316194]
["bitfinex-derivatives","SOLF0:USTF0",1771234151068,27.55027773,85.943,85.91,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234158282,27.55027773,85.943,85.881,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1771234158283,13.94951011,85.919,85.86,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234158982,13.94951011,85.898,85.86,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234161692,13.94951011,85.926,85.88,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234161983,13.94951011,85.926,85.89,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234162173,13.94951011,85.926,85.877,14.13130997]
["bitfinex-derivatives","SOLF0:USTF0",1771234162396,13.94951011,85.926,85.88,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234163487,24.42951011,85.925,85.88,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234163890,13.94951011,85.925,85.88,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234164091,13.94951011,85.925,85.833,20.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771234164092,13.94951011,85.949,85.9,16.90310052]
["bitfinex-derivatives","SOLF0:USTF0",1771234164787,13.94951011,85.949,85.91,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234165790,10.4781,85.941,85.91,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234168396,10.4781,85.941,85.9,16.90310052]
["bitfinex-derivatives","SOLF0:USTF0",1771234169995,13.94951011,85.948,85.91,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234170495,13.94951011,85.948,85.9,16.90310052]
["bitfinex-derivatives","SOLF0:USTF0",1771234173005,13.94951011,85.946,85.9,16.90310052]
["bitfinex-derivatives","SOLF0:USTF0",1771234174206,13.94951011,85.999,85.94,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234174505,13.94951011,85.999,85.96,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234174802,13.94951011,85.999,85.951,14.13130997]
["bitfinex-derivatives","SOLF0:USTF0",1771234174803,24.42051011,85.999,85.951,14.13130997]
["bitfinex-derivatives","SOLF0:USTF0",1771234175006,13.94951011,85.998,85.951,14.13130997]
["bitfinex-derivatives","SOLF0:USTF0",1771234175806,13.94951011,85.998,85.94,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234175998,13.94951011,85.998,85.95,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234176397,13.94951011,85.995,85.95,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234177708,10.4717,85.994,85.95,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234178011,13.94951011,85.993,85.95,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234179507,10.4719,85.992,85.95,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234179709,10.4719,85.992,85.94,16.90310052]
["bitfinex-derivatives","SOLF0:USTF0",1771234179710,13.94951011,85.991,85.94,16.90310052]
["bitfinex-derivatives","SOLF0:USTF0",1771234180511,13.94951011,85.991,85.95,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234180911,13.94951011,85.987,85.924,14.13130997]
["bitfinex-derivatives","SOLF0:USTF0",1771234181110,13.94951011,85.987,85.96,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234184517,14.17039448,86.0,85.96,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234184713,14.17039448,86.013,85.98,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234185513,14.17039448,86.013,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234186118,14.17039448,86.013,85.98,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234188214,13.68442216,86.024,85.98,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234188609,13.68442216,86.024,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234189219,13.68442216,86.024,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771234189424,13.68442216,86.024,85.926,20.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771234189425,16.45621271,86.05,85.986,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234189616,2.02340875,86.063,85.986,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234189617,13.68442216,86.039,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234189817,13.68442216,86.039,85.98,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234190212,13.68442216,86.03,85.98,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234190413,13.68442216,86.03,85.972,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234190414,13.68442216,86.019,85.972,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234190619,13.68442216,86.019,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234190816,13.68442216,86.049,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234191323,13.68442216,86.049,85.925,21.29058328]
["bitfinex-derivatives","SOLF0:USTF0",1771234191324,13.68442216,86.043,86.0,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234196024,13.68442216,86.043,85.942,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771234196025,13.68442216,86.029,85.96,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234196327,13.68442216,86.019,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234196625,2.02309114,86.073,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234196626,13.68442216,86.034,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234196826,13.68442216,86.034,85.982,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234196827,13.68442216,86.034,86.01,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234197019,13.68442216,86.05,86.01,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234197619,10.4664,86.037,86.0,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234197845,13.68442216,86.036,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234198124,13.68442216,86.036,85.983,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234198331,2.77179055,86.04,85.98,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234198332,13.68442216,86.025,85.98,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234199522,13.68442216,86.025,85.99,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234200416,13.68442216,86.025,85.98,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234200625,10.4679,86.024,85.97,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234200827,13.68442216,86.025,85.97,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234201330,13.68442216,86.019,85.97,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234201526,13.68442216,86.015,85.961,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234201725,13.68442216,86.009,85.961,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234202325,13.68442216,86.009,85.96,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234202532,13.68442216,85.999,85.94,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234202729,13.68442216,85.999,85.97,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234202933,13.68442216,86.013,85.97,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234204734,16.45621271,86.01,85.95,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234204928,13.68442216,85.999,85.95,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234205724,13.68442216,85.989,85.94,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234206152,10.474,85.974,85.924,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234206329,10.474,85.974,85.847,28.76091315]
["bitfinex-derivatives","SOLF0:USTF0",1771234206330,13.68442216,85.959,85.91,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234206531,13.68442216,85.959,85.92,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234206734,92.78,85.997,85.92,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234206735,13.68442216,85.989,85.93,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234206933,10.4741,85.974,85.93,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234207124,13.68442216,85.973,85.93,2.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1771234207329,14.38607423,86.044,85.92,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234207330,13.68442216,85.969,85.92,17.27365149]
["bitfinex-derivatives","SOLF0:USTF0",1771234208028,13.68442216,85.969,85.92,17.27444548]
["bitfinex-derivatives","SOLF0:USTF0",1771234208230,13.68442216,85.965,85.91,2.77258454]
["bitfinex-derivatives","SOLF0:USTF0",1771234208435,13.68442216,85.959,85.9,2.77258454]
["bitfinex-derivatives","SOLF0:USTF0",1771234208730,13.68442216,85.949,85.9,2.77258454]
["bitfinex-derivatives","SOLF0:USTF0",1771234209130,13.68442216,85.949,85.886,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234209331,2.77258454,85.93,85.88,2.77258454]
["bitfinex-derivatives","SOLF0:USTF0",1771234209635,13.68442216,85.929,85.871,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234209836,13.68442216,85.929,85.88,2.77258454]
["bitfinex-derivatives","SOLF0:USTF0",1771234210142,13.68442216,85.929,85.871,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234210433,13.68442216,85.929,85.88,2.77258454]
["bitfinex-derivatives","SOLF0:USTF0",1771234211338,34.96,85.979,85.798,28.76091315]
["bitfinex-derivatives","SOLF0:USTF0",1771234211339,13.68442216,85.919,85.855,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234211536,13.68442216,85.919,85.87,2.77258454]
["bitfinex-derivatives","SOLF0:USTF0",1771234211935,13.68442216,85.919,85.855,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234212438,13.68442216,85.934,85.871,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234212641,13.68442216,85.934,85.89,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234212942,13.68442216,85.934,85.871,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234214035,13.68442216,85.934,85.89,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234214231,13.68442216,85.934,85.871,14.50186094]
["bitfinex-derivatives","SOLF0:USTF0",1771234214433,13.68442216,85.934,85.89,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234214830,13.68442216,85.934,85.87,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234216844,10.4793,85.931,85.87,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234217141,13.84158517,85.93,85.87,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234218146,13.84158517,85.927,85.87,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234219753,10.4799,85.926,85.87,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234220051,13.84158517,85.925,85.87,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234221651,13.84158517,85.925,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771234221955,13.84158517,85.925,85.871,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234222151,13.84158517,85.925,85.9,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234227756,13.84158517,85.925,85.878,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771234228158,13.84158517,85.925,85.878,25.03632843]
["bitfinex-derivatives","SOLF0:USTF0",1771234228355,13.84158517,85.925,85.87,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234228857,13.84158517,85.925,85.842,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771234228858,13.84158517,85.901,85.842,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771234229057,13.84158517,85.901,85.83,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234229058,13.84158517,85.901,85.825,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234229258,13.84158517,85.901,85.83,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234230760,92.86,85.92,85.8,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234230761,13.84158517,85.894,85.811,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234230962,13.84158517,85.894,85.81,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234231263,13.84158517,85.894,85.83,21.98524756]
["bitfinex-derivatives","SOLF0:USTF0",1771234231459,13.84158517,85.894,85.833,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234231963,13.84158517,85.894,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771234232166,13.84158517,85.894,85.85,21.98524756]
["bitfinex-derivatives","SOLF0:USTF0",1771234233367,13.84158517,85.894,85.85,32.47434756]
["bitfinex-derivatives","SOLF0:USTF0",1771234233569,13.84158517,85.894,85.835,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234234270,13.84158517,85.893,85.835,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234235264,13.84158517,85.879,85.82,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234235461,13.84158517,85.879,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771234236168,13.84158517,85.879,85.816,25.04392843]
["bitfinex-derivatives","SOLF0:USTF0",1771234236761,13.84158517,85.874,85.816,25.04392843]
["bitfinex-derivatives","SOLF0:USTF0",1771234237564,13.84158517,85.874,85.82,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771234238468,13.84158517,85.87,85.817,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234238865,11.63,85.94,85.779,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1771234238866,13.84158517,85.888,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771234239163,13.84158517,85.888,85.82,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234239358,13.84158517,85.868,85.819,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234241462,24.32688517,85.882,85.821,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234241663,13.84158517,85.881,85.821,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234242459,10.4855,85.88,85.821,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234242665,13.84158517,85.879,85.821,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234243864,10.486,85.876,85.821,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234244058,24.32150602,85.876,85.821,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234244261,10.4863,85.874,85.821,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234244484,13.83550602,85.875,85.821,14.55072843]
["bitfinex-derivatives","SOLF0:USTF0",1771234244864,13.83550602,85.875,85.805,13.72429747]
["bitfinex-derivatives","SOLF0:USTF0",1771234245465,13.83550602,85.866,85.808,13.72429747]
["bitfinex-derivatives","SOLF0:USTF0",1771234246365,10.4889,85.852,85.808,13.72429747]
["bitfinex-derivatives","SOLF0:USTF0",1771234246567,13.83550602,85.851,85.808,13.72429747]
["bitfinex-derivatives","SOLF0:USTF0",1771234249666,92.9,85.897,85.79,7.43451913]
["bitfinex-derivatives","SOLF0:USTF0",1771234249863,92.9,85.897,85.731,28.76091315]
["bitfinex-derivatives","SOLF0:USTF0",1771234249864,13.94951374,85.88,85.811,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234250863,13.94951374,85.879,85.821,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234251469,92.92,85.908,85.821,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234251470,13.94951374,85.875,85.821,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234251876,13.94951374,85.875,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771234253876,13.94951374,85.868,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771234254075,13.94951374,85.859,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771234254374,8.34269136,85.907,85.807,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234254375,13.94951374,85.849,85.807,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234255768,2.77960381,85.88,85.831,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234255973,13.94951374,85.879,85.831,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234256173,24.43581374,85.874,85.831,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234256579,13.94951374,85.874,85.831,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234256874,13.94951374,85.865,85.82,2.77960381]
["bitfinex-derivatives","SOLF0:USTF0",1771234257084,13.94951374,85.865,85.812,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234257875,10.4878,85.861,85.812,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234260981,10.4886,85.855,85.812,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234261883,10.4893,85.849,85.812,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234262083,13.94951374,85.848,85.778,14.01367279]
["bitfinex-derivatives","SOLF0:USTF0",1771234262881,13.94951374,85.869,85.791,10.51240325]
["bitfinex-derivatives","SOLF0:USTF0",1771234263390,13.94951374,85.849,85.791,10.51240325]
["bitfinex-derivatives","SOLF0:USTF0",1771234264889,10.4917,85.829,85.791,10.51240325]
["bitfinex-derivatives","SOLF0:USTF0",1771234265589,13.94951374,85.836,85.791,10.51240325]
["bitfinex-derivatives","SOLF0:USTF0",1771234267692,13.94951374,85.836,85.764,10.67416916]
["bitfinex-derivatives","SOLF0:USTF0",1771234268780,13.94951374,85.834,85.765,10.56351875]
["bitfinex-derivatives","SOLF0:USTF0",1771234269893,13.94951374,85.831,85.767,10.49488163]
["bitfinex-derivatives","SOLF0:USTF0",1771234270795,13.94951374,85.819,85.767,10.49488163]
["bitfinex-derivatives","SOLF0:USTF0",1771234271294,10.4945,85.807,85.767,10.49488163]
["bitfinex-derivatives","SOLF0:USTF0",1771234271494,13.94951374,85.806,85.749,10.27418564]
["bitfinex-derivatives","SOLF0:USTF0",1771234272090,10.495,85.803,85.751,10.2932942]
["bitfinex-derivatives","SOLF0:USTF0",1771234273295,13.94951374,85.8,85.751,10.2932942]
["bitfinex-derivatives","SOLF0:USTF0",1771234274892,13.94951374,85.8,85.738,9.64043429]
["bitfinex-derivatives","SOLF0:USTF0",1771234275796,10.4965,85.79,85.738,9.64043429]
["bitfinex-derivatives","SOLF0:USTF0",1771234276994,10.4965,85.79,85.74,7.08694229]
["bitfinex-derivatives","SOLF0:USTF0",1771234277997,24.44835837,85.79,85.74,7.08694229]
["bitfinex-derivatives","SOLF0:USTF0",1771234278497,7.45180542,85.83,85.74,7.08694229]
["bitfinex-derivatives","SOLF0:USTF0",1771234278498,10.497,85.786,85.74,7.08694229]
["bitfinex-derivatives","SOLF0:USTF0",1771234279298,13.95185837,85.789,85.74,7.08694229]
["bitfinex-derivatives","SOLF0:USTF0",1771234279893,13.95185837,85.789,85.75,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234284606,13.95185837,85.789,85.75,9.35162449]
["bitfinex-derivatives","SOLF0:USTF0",1771234285810,13.95185837,85.789,85.751,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771234286303,13.95185837,85.82,85.78,9.23301972]
["bitfinex-derivatives","SOLF0:USTF0",1771234286510,13.95185837,85.82,85.78,6.44933629]
["bitfinex-derivatives","SOLF0:USTF0",1771234286706,13.95185837,85.82,85.79,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234286906,2.78368343,85.84,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234286907,13.95185837,85.839,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234289601,13.95185837,85.836,85.786,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771234289807,13.95185837,85.836,85.79,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234290512,13.95185837,85.836,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771234291413,13.95185837,85.836,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234294618,13.95185837,85.836,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234294921,13.95185837,85.859,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234295220,13.95185837,85.853,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234296820,10.489,85.851,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234297018,13.95185837,85.879,85.83,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234297728,10.4872,85.866,85.83,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234298023,13.95185837,85.865,85.83,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234298519,10.4875,85.864,85.82,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234298719,13.95185837,85.863,85.82,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234299129,13.95185837,85.863,85.811,6.19816925]
["bitfinex-derivatives","SOLF0:USTF0",1771234299130,13.95185837,85.863,85.83,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234299424,13.95185837,85.852,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234300723,10.4892,85.85,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234300924,13.95185837,85.849,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234301623,13.95185837,85.845,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234302220,10.4904,85.84,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234303325,10.4904,85.84,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234303523,24.44225837,85.84,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234304626,12.96906376,85.833,85.79,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234305121,12.96906376,85.849,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234306030,12.96906376,85.849,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234306628,22.83883443,85.836,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234306829,12.34793443,85.835,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234307731,12.34793443,85.827,85.782,6.68668443]
["bitfinex-derivatives","SOLF0:USTF0",1771234308831,10.4931,85.818,85.782,6.68668443]
["bitfinex-derivatives","SOLF0:USTF0",1771234309631,12.34793443,85.827,85.77,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234310231,12.34793443,85.827,85.77,9.35905793]
["bitfinex-derivatives","SOLF0:USTF0",1771234310435,12.34793443,85.827,85.771,6.51138972]
["bitfinex-derivatives","SOLF0:USTF0",1771234311734,10.4921,85.826,85.771,6.51138972]
["bitfinex-derivatives","SOLF0:USTF0",1771234311933,12.34793443,85.825,85.771,6.51138972]
["bitfinex-derivatives","SOLF0:USTF0",1771234312435,12.34793443,85.825,85.78,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234312830,12.34793443,85.836,85.79,9.2486372]
["bitfinex-derivatives","SOLF0:USTF0",1771234313040,12.34793443,85.836,85.791,6.46495377]
["bitfinex-derivatives","SOLF0:USTF0",1771234313429,10.491,85.835,85.791,6.46495377]
["bitfinex-derivatives","SOLF0:USTF0",1771234313649,12.34793443,85.836,85.791,6.46495377]
["bitfinex-derivatives","SOLF0:USTF0",1771234313831,12.34793443,85.836,85.78,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234314433,12.34793443,85.822,85.78,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234314731,12.34793443,85.822,85.778,6.46778085]
["bitfinex-derivatives","SOLF0:USTF0",1771234314935,12.34793443,85.807,85.76,9.20372724]
["bitfinex-derivatives","SOLF0:USTF0",1771234315632,12.34793443,85.807,85.77,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234316638,10.4936,85.814,85.77,8.94794304]
["bitfinex-derivatives","SOLF0:USTF0",1771234317239,12.34793443,85.82,85.781,6.39501649]
["bitfinex-derivatives","SOLF0:USTF0",1771234319341,10.4913,85.832,85.79,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234319535,10.4913,85.832,85.79,9.05608594]
["bitfinex-derivatives","SOLF0:USTF0",1771234319736,10.4913,85.832,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234320744,10.4904,85.84,85.8,9.01136324]
["bitfinex-derivatives","SOLF0:USTF0",1771234320943,12.34793443,85.849,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234321531,12.34793443,85.849,85.8,9.01136324]
["bitfinex-derivatives","SOLF0:USTF0",1771234321737,12.34793443,85.848,85.8,9.01136324]
["bitfinex-derivatives","SOLF0:USTF0",1771234322332,12.34793443,85.84,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234323650,10.4905,85.839,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234323944,12.34793443,85.838,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234324141,12.34793443,85.838,85.79,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234324340,22.83873443,85.837,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771234324732,12.34793443,85.837,85.791,16.48931194]
["bitfinex-derivatives","SOLF0:USTF0",1771234324934,12.34793443,85.837,85.8,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234326635,12.34793443,85.837,85.791,5.99301194]
["bitfinex-derivatives","SOLF0:USTF0",1771234326636,12.34793443,85.853,85.81,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234326937,12.34793443,85.868,85.82,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234327133,12.34793443,85.868,85.83,2.78368343]
["bitfinex-derivatives","SOLF0:USTF0",1771234327338,12.34793443,85.868,85.82,8.46855484]
["bitfinex-derivatives","SOLF0:USTF0",1771234327944,12.34793443,85.868,85.82,8.46412556]
["bitfinex-derivatives","SOLF0:USTF0",1771234328344,12.34793443,85.868,85.753,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771234328345,12.34793443,85.85,85.794,5.59212571]
["bitfinex-derivatives","SOLF0:USTF0",1771234328549,12.34793443,85.839,85.794,5.59212571]
["bitfinex-derivatives","SOLF0:USTF0",1771234329648,12.34793443,85.839,85.762,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771234329649,12.34793443,85.852,85.82,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234330048,12.34793443,85.869,85.82,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234330940,10.4889,85.852,85.82,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234331346,12.34793443,85.856,85.82,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234333651,12.34793443,85.856,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234335053,12.34793443,85.856,85.8,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234335747,11.96939489,85.855,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234336148,11.96939489,85.855,85.802,5.36683018]
["bitfinex-derivatives","SOLF0:USTF0",1771234336349,11.96939489,85.853,85.802,5.36683018]
["bitfinex-derivatives","SOLF0:USTF0",1771234336749,11.96939489,85.853,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234339050,11.96939489,85.853,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771234339956,11.96939489,85.853,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771234340549,11.96939489,85.853,85.82,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234340951,11.96939489,85.853,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234341868,11.96939489,85.853,85.811,5.1915949]
["bitfinex-derivatives","SOLF0:USTF0",1771234345247,10.4889,85.852,85.811,5.1915949]
["bitfinex-derivatives","SOLF0:USTF0",1771234346362,22.45829489,85.852,85.811,5.1915949]
["bitfinex-derivatives","SOLF0:USTF0",1771234347260,11.96939489,85.847,85.8,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234347960,10.4898,85.845,85.8,7.95199828]
["bitfinex-derivatives","SOLF0:USTF0",1771234348156,11.96939489,85.844,85.8,7.95199828]
["bitfinex-derivatives","SOLF0:USTF0",1771234350161,11.96939489,85.844,85.789,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771234350162,11.96939489,85.829,85.78,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234350663,11.96939489,85.829,85.77,7.82188402]
["bitfinex-derivatives","SOLF0:USTF0",1771234351057,11.96939489,85.829,85.771,4.88367266]
["bitfinex-derivatives","SOLF0:USTF0",1771234351865,11.96939489,85.826,85.773,4.84427579]
["bitfinex-derivatives","SOLF0:USTF0",1771234352161,11.96939489,85.826,85.78,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234353360,10.4924,85.824,85.78,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234353561,11.96939489,85.819,85.773,4.84427579]
["bitfinex-derivatives","SOLF0:USTF0",1771234353760,11.96939489,85.819,85.771,5.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1771234355763,11.96939489,85.811,85.771,5.8223872]
["bitfinex-derivatives","SOLF0:USTF0",1771234356764,11.96939489,85.807,85.76,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234357868,11.96939489,85.807,85.761,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771234362558,11.96939489,85.807,85.761,15.98075581]
["bitfinex-derivatives","SOLF0:USTF0",1771234363456,11.96939489,85.802,85.753,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771234363661,20.9816,85.837,85.753,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771234363662,11.74225769,85.799,85.753,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771234363866,10.4983,85.775,85.73,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234364067,11.74225769,85.774,85.73,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234364567,2.77925415,85.78,85.73,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234364568,11.74225769,85.77,85.73,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234364879,11.74225769,85.77,85.73,8.18367534]
["bitfinex-derivatives","SOLF0:USTF0",1771234365276,11.74225769,85.789,85.75,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234365570,11.74225769,85.809,85.76,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234366264,11.74225769,85.799,85.76,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234366467,11.74225769,85.799,85.751,5.43728506]
["bitfinex-derivatives","SOLF0:USTF0",1771234367064,11.28988274,85.781,85.74,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234368067,10.4979,85.779,85.74,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234368266,11.28988274,85.778,85.74,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234368467,11.28988274,85.791,85.75,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234369871,11.28988274,85.791,85.751,5.30027228]
["bitfinex-derivatives","SOLF0:USTF0",1771234370071,10.4954,85.799,85.76,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234370474,11.28988274,85.804,85.76,8.0542221]
["bitfinex-derivatives","SOLF0:USTF0",1771234370774,11.28988274,85.804,85.77,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234371473,10.4949,85.803,85.77,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234373273,11.28988274,85.804,85.77,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234373969,10.493,85.819,85.78,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234374171,10.493,85.819,85.79,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234374969,10.493,85.819,85.781,4.96142823]
["bitfinex-derivatives","SOLF0:USTF0",1771234375972,11.28988274,85.838,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234377174,10.4897,85.845,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234378074,11.28988274,85.847,85.8,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234378973,11.28988274,85.847,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234380276,11.28988274,85.847,85.8,7.78780393]
["bitfinex-derivatives","SOLF0:USTF0",1771234380676,11.28988274,85.847,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234381380,11.28988274,85.846,85.8,7.78780393]
["bitfinex-derivatives","SOLF0:USTF0",1771234381578,11.28988274,85.846,85.81,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234384080,11.28988274,85.846,85.8,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234384472,11.28988274,85.846,85.79,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234384784,11.28988274,85.839,85.79,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234385378,11.28988274,85.839,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771234385379,11.28988274,85.829,85.78,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234385785,10.4919,85.828,85.78,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234386087,10.4919,85.828,85.737,21.29058328]
["bitfinex-derivatives","SOLF0:USTF0",1771234386088,11.28988274,85.819,85.77,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234386585,11.28988274,85.819,85.764,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771234387684,11.28988274,85.809,85.76,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234388188,11.28988274,85.809,85.76,7.60481504]
["bitfinex-derivatives","SOLF0:USTF0",1771234388384,11.28988274,85.809,85.761,4.80044075]
["bitfinex-derivatives","SOLF0:USTF0",1771234388576,11.28988274,85.809,85.77,2.77925415]
["bitfinex-derivatives","SOLF0:USTF0",1771234389488,11.28988274,85.809,85.761,4.80044075]
["bitfinex-derivatives","SOLF0:USTF0",1771234391486,11.28988274,85.809,85.77,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234396384,10.77188054,85.806,85.761,4.80044075]
["bitfinex-derivatives","SOLF0:USTF0",1771234396883,10.77188054,85.797,85.76,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234397089,10.77188054,85.797,85.75,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234397586,10.77188054,85.797,85.76,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234405293,10.77188054,85.797,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771234412305,10.77188054,85.797,85.729,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1771234412306,10.77188054,85.814,85.78,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234412502,2.78284574,85.84,85.781,3.43777566]
["bitfinex-derivatives","SOLF0:USTF0",1771234412698,10.77188054,85.826,85.782,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771234413600,10.4922,85.825,85.781,3.43777566]
["bitfinex-derivatives","SOLF0:USTF0",1771234413897,2.02831481,85.852,85.741,21.0049]
["bitfinex-derivatives","SOLF0:USTF0",1771234413898,10.77188054,85.845,85.81,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234415602,8.42093794,85.869,85.771,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771234415603,10.4889,85.853,85.83,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234416003,10.4889,85.853,85.814,2.95595299]
["bitfinex-derivatives","SOLF0:USTF0",1771234416203,10.4889,85.853,85.82,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234416204,21.26078054,85.853,85.82,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234417708,2.78284574,85.84,85.79,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234417903,10.77188054,85.839,85.79,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234418806,10.77188054,85.828,85.79,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234422602,10.4908,85.837,85.751,21.29058328]
["bitfinex-derivatives","SOLF0:USTF0",1771234422603,10.4908,85.837,85.8,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234423404,10.4908,85.837,85.81,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234423607,10.77188054,85.838,85.81,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234424402,10.77188054,85.838,85.79,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234424805,10.61841331,85.827,85.79,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234429105,10.61841331,85.827,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771234429106,10.61841331,85.827,85.78,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234429309,10.20449461,85.819,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771234429514,10.20449461,85.819,85.717,28.40206206]
["bitfinex-derivatives","SOLF0:USTF0",1771234429515,10.4943,85.808,85.757,2.92776499]
["bitfinex-derivatives","SOLF0:USTF0",1771234429710,10.20449461,85.809,85.76,5.71061073]
["bitfinex-derivatives","SOLF0:USTF0",1771234429909,10.20449461,85.809,85.77,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234431406,10.20449461,85.809,85.763,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771234432511,10.20449461,85.809,85.771,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771234437516,10.20449461,85.809,85.778,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771234441318,10.20449461,85.825,85.78,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234441722,10.20449461,85.825,85.745,21.29058328]
["bitfinex-derivatives","SOLF0:USTF0",1771234441723,10.20449461,85.809,85.766,2.67116879]
["bitfinex-derivatives","SOLF0:USTF0",1771234442017,10.20449461,85.809,85.767,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771234442522,10.20449461,85.809,85.768,2.6613253]
["bitfinex-derivatives","SOLF0:USTF0",1771234442920,10.20449461,85.835,85.781,2.6613253]
["bitfinex-derivatives","SOLF0:USTF0",1771234443123,10.20449461,85.835,85.8,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234444227,10.20449461,85.835,85.791,2.71639342]
["bitfinex-derivatives","SOLF0:USTF0",1771234444524,10.20449461,85.835,85.8,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234445322,8.40661673,85.863,85.768,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771234445323,10.20449461,85.849,85.811,2.50548799]
["bitfinex-derivatives","SOLF0:USTF0",1771234445729,10.20449461,85.849,85.81,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234445730,10.20449461,85.868,85.821,2.50548799]
["bitfinex-derivatives","SOLF0:USTF0",1771234446730,10.20449461,85.868,85.83,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234448225,2.78284574,85.85,85.794,2.4578403]
["bitfinex-derivatives","SOLF0:USTF0",1771234448422,10.20449461,85.839,85.79,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234448629,2.78284574,85.85,85.801,2.4578403]
["bitfinex-derivatives","SOLF0:USTF0",1771234448826,10.20449461,85.849,85.801,2.4578403]
["bitfinex-derivatives","SOLF0:USTF0",1771234449234,10.20449461,85.849,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771234449436,10.20449461,85.862,85.82,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234449628,10.20449461,85.862,85.83,2.78284574]
["bitfinex-derivatives","SOLF0:USTF0",1771234449928,10.20449461,85.862,85.82,5.49390055]
["bitfinex-derivatives","SOLF0:USTF0",1771234450525,10.20449461,85.862,85.823,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771234450730,10.20449461,85.859,85.81,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234451135,10.20449461,85.859,85.806,13.2001436]
["bitfinex-derivatives","SOLF0:USTF0",1771234451328,10.20449461,85.859,85.811,2.55178814]
["bitfinex-derivatives","SOLF0:USTF0",1771234451527,10.20449461,85.859,85.777,113.9761]
["bitfinex-derivatives","SOLF0:USTF0",1771234451528,453.76661176,85.87,85.821,2.55178814]
["bitfinex-derivatives","SOLF0:USTF0",1771234451730,10.20449461,85.869,85.83,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234451931,10.20449461,85.869,85.83,13.27061814]
["bitfinex-derivatives","SOLF0:USTF0",1771234456441,11.0307475,85.882,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771234457139,11.0307475,85.882,85.851,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771234457342,11.0307475,85.882,85.84,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234457931,11.0307475,85.91,85.86,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234458236,11.0307475,85.91,85.861,2.86765343]
["bitfinex-derivatives","SOLF0:USTF0",1771234458430,11.0307475,85.91,85.88,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234458936,11.0307475,85.91,85.861,2.86765343]
["bitfinex-derivatives","SOLF0:USTF0",1771234458937,11.0307475,85.929,85.89,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234459141,11.0307475,85.929,85.823,163.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771234459142,4.75e-05,85.939,85.91,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234459343,2.77911814,85.96,85.91,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234459530,2.77911814,85.97,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771234459935,2.77911814,85.96,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771234460128,2.77911814,85.97,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771234460335,2.77911814,85.96,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771234460535,2.77911814,85.96,85.922,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771234460737,2.77911814,85.97,85.922,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771234460939,2.77911814,85.96,85.91,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234461153,11.0307475,85.959,85.91,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234461336,11.0307475,85.959,85.913,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771234461540,11.0307475,85.949,85.9,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234462143,11.0307475,85.939,85.89,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234462344,11.0307475,85.929,85.87,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234462546,95.71911814,85.95,85.9,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234462739,95.71911814,85.95,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771234463637,2.77911814,85.94,85.898,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771234463843,2.77911814,85.92,85.87,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234464042,2.77911814,85.93,85.881,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234464441,2.77911814,85.93,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771234464744,11.0307475,85.936,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771234465136,11.0307475,85.919,85.863,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234465341,11.0307475,85.919,85.87,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234465537,92.94,85.95,85.88,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234465538,2.77911814,85.93,85.88,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234465839,2.77911814,85.93,85.881,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234466947,2.77911814,85.94,85.891,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234467543,11.0307475,85.939,85.891,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234467743,2.77911814,85.93,85.891,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234467937,2.77911814,85.93,85.88,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234468138,2.77911814,85.92,85.876,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234468740,2.77911814,85.94,85.891,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234469248,11.0307475,85.946,85.891,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234470047,13.25481814,85.96,85.91,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234470236,13.25481814,85.96,85.901,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234470842,13.25481814,85.96,85.91,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234471460,11.0307475,85.959,85.91,12.97162682]
["bitfinex-derivatives","SOLF0:USTF0",1771234471746,11.0307475,85.959,85.911,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234471948,2.77911814,85.97,85.911,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234473450,10.4746,85.969,85.911,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234473654,11.0307475,85.968,85.911,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234474351,2.77911814,85.96,85.911,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234474949,11.0307475,85.954,85.897,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234475143,2.77911814,85.96,85.911,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234475351,11.0307475,85.969,85.92,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234475549,11.0307475,85.969,85.92,12.97162682]
["bitfinex-derivatives","SOLF0:USTF0",1771234475749,11.0307475,85.969,85.921,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234476849,2.77911814,85.97,85.91,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234476850,13.80986564,85.96,85.91,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234477050,13.80986564,85.96,85.91,12.97162682]
["bitfinex-derivatives","SOLF0:USTF0",1771234477253,11.0307475,85.975,85.921,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234477462,13.80986564,85.99,85.931,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234477757,13.80986564,85.99,85.912,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771234477758,13.80986564,85.99,85.941,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234477958,11.0307475,85.99,85.941,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234478855,11.0307475,85.99,85.944,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234479055,11.0307475,86.007,85.951,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234479774,11.0307475,86.007,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771234479955,11.0307475,86.007,85.953,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234480654,2.77911814,85.99,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771234480954,2.77911814,86.0,85.948,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234481156,11.0307475,85.999,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771234481356,2.77911814,85.99,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771234482261,13.80986564,85.99,85.95,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771234482553,2.77911814,85.96,85.911,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234482750,2.77911814,85.95,85.911,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234482954,2.77911814,85.95,85.89,2.77911814]
["bitfinex-derivatives","SOLF0:USTF0",1771234482955,2.77911814,85.95,85.897,10.19250868]
["bitfinex-derivatives","SOLF0:USTF0",1771234483548,2.77911814,85.95,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771234483749,2.77911814,85.96,85.911,10.98205812]
["bitfinex-derivatives","SOLF0:USTF0",1771234483949,10.89424084,85.973,85.911,10.98205812]
["bitfinex-derivatives","SOLF0:USTF0",1771234484349,10.89424084,85.971,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771234484561,10.89424084,85.971,85.911,10.98205812]
["bitfinex-derivatives","SOLF0:USTF0",1771234485555,10.89424084,85.959,85.891,10.98205812]
["bitfinex-derivatives","SOLF0:USTF0",1771234486559,10.89424084,85.954,85.895,10.98205812]
["bitfinex-derivatives","SOLF0:USTF0",1771234487253,10.4769,85.95,85.895,10.98205812]
["bitfinex-derivatives","SOLF0:USTF0",1771234487861,10.89424084,85.954,85.896,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234488459,10.4766,85.953,85.896,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234489054,10.89424084,85.954,85.898,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771234489262,10.89424084,85.954,85.899,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234490651,11.92514029,85.968,85.904,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234492659,11.92514029,85.96,85.906,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234493457,11.92514029,85.96,85.906,22.16146949]
["bitfinex-derivatives","SOLF0:USTF0",1771234493660,11.92514029,85.96,85.906,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234494875,11.92514029,85.96,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771234496968,11.92514029,85.957,85.893,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234497372,11.92514029,85.979,85.893,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234497564,11.92514029,85.973,85.919,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234498867,11.92514029,85.963,85.897,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234499768,10.4763,85.955,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771234500368,11.92514029,85.954,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771234501368,11.92514029,85.954,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771234502770,11.92514029,85.954,85.91,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771234502970,10.4761,85.957,85.911,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234503275,11.92514029,85.965,85.911,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234503469,11.92514029,85.963,85.911,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234503667,7.4284859,85.98,85.911,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234503668,11.92514029,85.961,85.911,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234503863,10.76570979,85.999,85.911,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234503864,11.92514029,85.974,85.911,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234504273,7.4284859,86.0,85.908,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1771234504274,22.39744029,85.988,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771234504669,11.92514029,85.987,85.935,11.67926949]
["bitfinex-derivatives","SOLF0:USTF0",1771234504877,22.39834029,85.981,85.938,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771234505677,11.92514029,85.981,85.938,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771234505869,11.92514029,85.981,85.94,2.77164906]
["bitfinex-derivatives","SOLF0:USTF0",1771234506265,10.4733,85.98,85.94,2.77164906]
["bitfinex-derivatives","SOLF0:USTF0",1771234506475,22.39844029,85.98,85.94,2.77164906]
["bitfinex-derivatives","SOLF0:USTF0",1771234507576,10.4737,85.976,85.94,2.77164906]
["bitfinex-derivatives","SOLF0:USTF0",1771234507871,11.92514029,85.979,85.94,2.77164906]
["bitfinex-derivatives","SOLF0:USTF0",1771234509975,11.92514029,85.979,85.95,2.77164906]
["bitfinex-derivatives","SOLF0:USTF0",1771234510976,11.92514029,85.979,85.94,2.77164906]
["bitfinex-derivatives","SOLF0:USTF0",1771234511982,11.92514029,85.979,85.94,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234512880,10.4735,85.978,85.94,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234513981,22.74412517,85.978,85.94,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234514176,10.4741,85.974,85.94,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234514379,10.4741,85.974,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771234514380,12.27062517,85.973,85.924,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234514684,12.27062517,85.973,85.92,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234515772,10.476,85.958,85.914,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234516081,10.476,85.958,85.92,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234516677,22.74662517,85.958,85.914,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234516883,12.27062517,85.957,85.92,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234517079,10.4762,85.956,85.92,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234517482,12.27062517,85.955,85.91,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234517681,12.27062517,85.955,85.903,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771234517984,12.27062517,85.941,85.882,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234518280,20.9454,85.985,85.882,22.35555031]
["bitfinex-derivatives","SOLF0:USTF0",1771234518281,12.27062517,85.939,85.882,22.35555031]
["bitfinex-derivatives","SOLF0:USTF0",1771234519188,12.27062517,85.927,85.88,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234519585,10.4799,85.926,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771234519786,22.75052517,85.926,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771234520081,12.27062517,85.925,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771234520587,12.27062517,85.925,85.88,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234522487,10.4803,85.923,85.88,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234523084,22.75092517,85.923,85.88,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234525897,10.4791,85.933,85.89,14.64184325]
["bitfinex-derivatives","SOLF0:USTF0",1771234526299,10.4794,85.93,85.89,14.64184325]
["bitfinex-derivatives","SOLF0:USTF0",1771234526497,12.27062517,85.929,85.88,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234526797,12.27062517,85.929,85.89,14.64184325]
["bitfinex-derivatives","SOLF0:USTF0",1771234526999,10.4781,85.941,85.9,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234527196,12.27062517,85.942,85.91,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234527495,12.27062517,85.969,85.92,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234527690,12.27062517,85.969,85.93,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234528196,12.27062517,85.969,85.94,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234528392,10.4729,85.983,85.95,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234529395,12.27062517,85.975,85.94,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234529596,12.27062517,85.975,85.92,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771234529597,12.27062517,85.975,85.93,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234529796,12.27062517,85.975,85.93,14.64184325]
["bitfinex-derivatives","SOLF0:USTF0",1771234529997,12.27062517,85.989,85.95,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234530303,10.4732,85.981,85.95,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234530499,12.27062517,85.989,85.95,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234530999,12.27062517,86.014,85.97,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234532390,12.27062517,86.014,85.98,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234532794,12.27062517,86.014,85.97,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234533299,12.27062517,86.014,85.98,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234533899,12.27062517,86.009,85.953,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234534101,12.27062517,85.999,85.95,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234534396,7.7454167,86.022,85.94,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234534397,12.27062517,85.988,85.94,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234535495,12.27062517,85.975,85.93,2.77139294]
["bitfinex-derivatives","SOLF0:USTF0",1771234535902,12.27062517,85.975,85.911,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234536797,12.27062517,85.972,85.917,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771234537303,10.4757,85.961,85.911,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234537499,12.27062517,85.96,85.896,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234538200,12.27062517,85.956,85.914,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771234539002,12.27062517,85.956,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771234539708,12.27062517,85.956,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234541502,12.27062517,85.944,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234542219,10.4782,85.94,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234542405,22.74882517,85.94,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234542808,12.27062517,85.956,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234543510,10.4767,85.952,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234544410,23.23088243,85.952,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234544604,12.75418243,85.951,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234544798,12.75418243,85.947,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234545803,10.4776,85.945,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234546410,10.4784,85.939,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234546612,12.75418243,85.947,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234547107,10.4792,85.932,85.895,11.87045031]
["bitfinex-derivatives","SOLF0:USTF0",1771234549004,10.4792,85.932,85.867,289.4348668]
["bitfinex-derivatives","SOLF0:USTF0",1771234549005,13.12223356,85.931,85.868,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234549607,13.12223356,85.925,85.868,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234553420,10.4802,85.924,85.868,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234554614,10.4793,85.931,85.878,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234554816,13.12223356,85.958,85.879,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234555408,10.4776,85.945,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771234555615,13.12223356,85.958,85.9,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234556017,13.12223356,85.958,85.91,2.77380056]
["bitfinex-derivatives","SOLF0:USTF0",1771234556615,13.12223356,85.958,85.91,15.96799739]
["bitfinex-derivatives","SOLF0:USTF0",1771234558116,10.4761,85.957,85.911,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771234558323,13.12223356,85.958,85.911,23.67579683]
["bitfinex-derivatives","SOLF0:USTF0",1771234558517,13.12223356,85.958,85.92,2.77380056]
["bitfinex-derivatives","SOLF0:USTF0",1771234558713,13.12223356,85.979,85.92,2.77380056]
["bitfinex-derivatives","SOLF0:USTF0",1771234559619,13.12223356,85.955,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771234560016,13.12223356,85.97,85.92,2.77380056]
["bitfinex-derivatives","SOLF0:USTF0",1771234560215,15.89603412,85.97,85.92,2.77380056]
["bitfinex-derivatives","SOLF0:USTF0",1771234560524,10.4755,85.962,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771234561425,10.4746,85.969,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771234561723,15.89603412,85.97,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771234562218,13.12223356,85.987,85.934,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234562426,13.12223356,86.015,85.98,2.77380056]
["bitfinex-derivatives","SOLF0:USTF0",1771234563426,13.12223356,86.039,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771234564019,10.4664,86.037,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771234564225,13.12223356,86.036,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771234564422,13.12223356,86.036,85.938,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771234564626,13.12223356,86.036,85.961,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234564823,13.12223356,86.036,85.96,7.41721654]
["bitfinex-derivatives","SOLF0:USTF0",1771234564824,13.12223356,86.036,85.963,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234565026,13.12223356,86.021,85.963,23.66939683]
["bitfinex-derivatives","SOLF0:USTF0",1771234565228,13.12223356,86.021,85.963,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771234565432,13.12223356,86.021,85.948,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234565628,284.58,86.035,85.948,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234565629,13.12223356,86.016,85.963,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771234566433,13.12223356,86.014,85.953,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771234567025,13.12223356,86.002,85.933,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234567625,13.12223356,85.992,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771234569134,10.472,85.991,85.933,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234569336,13.12223356,85.99,85.933,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234570833,13.12223356,85.99,85.937,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234571844,13.12223356,86.008,85.941,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234572632,13.12223356,86.005,85.941,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234573343,13.12223356,86.005,85.94,7.41721654]
["bitfinex-derivatives","SOLF0:USTF0",1771234573344,13.12223356,86.005,85.943,13.19419683]
["bitfinex-derivatives","SOLF0:USTF0",1771234574634,13.12223356,86.005,85.948,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234575939,13.58140026,86.003,85.94,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234577345,13.58140026,86.001,85.944,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234578846,13.58140026,86.001,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771234579445,13.58140026,85.998,85.944,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234580336,13.58140026,85.992,85.944,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234580937,126.2,86.019,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771234580938,13.58140026,85.99,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771234581148,13.58140026,85.99,85.931,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234581762,13.58140026,85.99,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771234582147,126.2,86.019,85.944,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234582148,13.58140026,86.004,85.944,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234583259,13.58140026,86.019,85.963,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234583854,13.58140026,86.014,85.963,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234584745,13.58140026,86.014,85.97,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771234584947,13.58140026,86.014,85.963,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234585952,13.58140026,86.014,85.97,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234586757,13.58140026,86.014,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771234587151,13.58140026,86.009,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771234587856,403.1655859,86.043,85.932,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771234587857,13.58140026,86.038,85.991,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234588053,13.58140026,86.038,86.0,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234588351,13.58140026,86.038,85.98,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234588551,13.58140026,86.029,85.98,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234588755,13.58140026,86.019,85.97,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234589149,13.58140026,86.019,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771234589347,13.58140026,86.019,85.97,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234589552,13.58140026,86.019,85.98,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234591061,13.58140026,86.018,85.97,13.24440431]
["bitfinex-derivatives","SOLF0:USTF0",1771234592257,13.58140026,86.018,85.98,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234592455,13.58140026,86.037,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234593453,10.4672,86.03,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234593661,24.04860026,86.03,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234594164,24.04860026,86.03,85.981,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771234594165,13.58140026,86.024,85.981,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771234594565,13.58140026,86.024,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234594766,13.58140026,86.024,85.981,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234595461,13.58140026,86.024,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771234596763,2.77000431,86.04,85.98,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234596764,13.58140026,86.023,85.988,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771234597071,13.58140026,86.023,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234597967,13.58140026,86.041,85.99,15.17241325]
["bitfinex-derivatives","SOLF0:USTF0",1771234598567,13.58140026,86.031,85.99,15.17241325]
["bitfinex-derivatives","SOLF0:USTF0",1771234599770,24.04860026,86.03,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234599966,13.58140026,86.029,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234600565,10.4676,86.027,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234601767,10.4676,86.027,85.954,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771234601768,13.58140026,86.029,85.98,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234602072,13.58140026,86.019,85.97,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234602274,13.58140026,86.011,85.97,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234602569,13.58140026,86.011,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771234603171,13.58140026,86.011,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771234603476,13.58140026,86.025,85.972,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234604777,10.4697,86.01,85.972,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234605473,10.4697,86.01,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771234606471,10.4697,86.01,85.972,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234606871,10.4688,86.017,85.972,12.40240894]
["bitfinex-derivatives","SOLF0:USTF0",1771234607773,10.4688,86.017,85.972,22.87660894]
["bitfinex-derivatives","SOLF0:USTF0",1771234608472,284.22,86.036,85.97,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234608473,13.69361235,86.038,85.973,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234608676,10.78234759,86.042,86.0,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234608677,13.69361235,86.042,86.0,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234608876,416.85919825,86.043,86.001,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234609180,13.69361235,86.05,86.001,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234609380,2.77000431,86.04,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234609679,13.69361235,86.039,85.99,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234610275,13.69361235,86.039,85.99,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234610474,10.4662,86.038,85.99,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234610678,13.69361235,86.037,85.98,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234611281,10.4658,86.042,86.0,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234612878,13.69361235,86.053,86.01,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234613084,13.69361235,86.067,86.02,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234613377,7.67371894,86.079,86.04,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234613678,16.46361666,86.08,86.02,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234613882,10.4613,86.079,86.03,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234614085,13.69361235,86.078,86.03,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234614677,13.69361235,86.069,86.01,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234615288,13.69361235,86.069,86.02,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234615776,2.77000431,86.08,86.03,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234616183,13.69361235,86.069,86.02,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234617675,10.4615,86.077,86.03,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234617877,13.69361235,86.103,86.051,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234618185,13.69361235,86.103,86.05,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234618381,10.4591,86.097,86.05,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234618680,2.02182173,86.127,86.036,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234618681,13.69361235,86.089,86.036,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234618883,13.69361235,86.079,86.03,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234619080,13.69361235,86.079,86.03,13.23710431]
["bitfinex-derivatives","SOLF0:USTF0",1771234619278,10.4604,86.087,86.03,13.23710431]
["bitfinex-derivatives","SOLF0:USTF0",1771234619279,10.4604,86.087,86.031,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234619480,13.69361235,86.086,86.031,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234620083,13.69361235,86.086,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771234620278,13.69361235,86.086,86.032,23.64411126]
["bitfinex-derivatives","SOLF0:USTF0",1771234620674,13.69361235,86.086,86.033,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234620877,2.77000431,86.07,85.969,21.33233732]
["bitfinex-derivatives","SOLF0:USTF0",1771234621085,13.69361235,86.059,86.01,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234622174,10.4637,86.059,86.01,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234622383,13.69361235,86.058,86.01,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234622786,13.69361235,86.058,86.02,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234622982,13.69361235,86.058,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771234623883,13.69361235,86.058,86.01,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234624082,13.69361235,86.058,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771234624278,13.69361235,86.049,86.0,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234624485,7.65259441,86.081,86.03,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234624779,2.77000431,86.08,86.03,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234624979,10.4614,86.078,86.015,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771234625173,10.4614,86.078,86.03,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234625393,10.4614,86.078,86.03,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234625779,20.9144,86.113,86.03,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234625780,10.4602,86.088,86.05,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234626381,10.4591,86.097,86.05,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234626781,10.4591,86.097,86.06,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234626983,10.4591,86.097,86.05,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234627184,22.61393368,86.097,86.05,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234628087,10.4598,86.091,86.05,15.94731557]
["bitfinex-derivatives","SOLF0:USTF0",1771234628887,7.65259441,86.121,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771234628888,10.4604,86.087,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771234629286,10.4604,86.087,86.042,13.17731126]
["bitfinex-derivatives","SOLF0:USTF0",1771234629794,10.4604,86.087,85.99,20.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771234629795,15.14522711,86.08,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771234630088,12.3752228,86.069,86.02,2.77000431]
["bitfinex-derivatives","SOLF0:USTF0",1771234630489,22.8618929,86.066,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771234630685,12.3990929,86.065,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771234633093,8.31220981,86.095,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771234633094,10.4619,86.074,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771234633892,22.99693584,86.074,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771234634094,12.53503584,86.074,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771234634396,2.77000431,86.08,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771234634594,12.53855848,86.089,86.034,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234634893,10.4616,86.077,86.034,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234635493,2.77000431,86.08,86.034,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234635895,2.76588767,86.08,86.034,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234636294,10.4614,86.078,86.04,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234636992,10.4604,86.087,86.05,2.76588767]
["bitfinex-derivatives","SOLF0:USTF0",1771234638092,10.4612,86.08,86.05,2.76588767]
["bitfinex-derivatives","SOLF0:USTF0",1771234638394,10.4612,86.08,86.04,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234639385,12.53855848,86.089,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771234639386,10.4603,86.087,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771234639598,2.76588767,86.1,86.05,2.76588767]
["bitfinex-derivatives","SOLF0:USTF0",1771234639791,13.39728551,86.099,86.05,2.76588767]
["bitfinex-derivatives","SOLF0:USTF0",1771234640598,10.4611,86.08,86.043,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234640791,10.4611,86.08,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771234640995,10.4611,86.08,86.04,2.76588767]
["bitfinex-derivatives","SOLF0:USTF0",1771234640996,2.76588767,86.1,86.042,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234641193,13.418735,86.101,86.05,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234641589,10.4595,86.093,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234642590,23.877335,86.101,86.06,13.22938767]
["bitfinex-derivatives","SOLF0:USTF0",1771234642794,13.418735,86.101,86.06,2.76588767]
["bitfinex-derivatives","SOLF0:USTF0",1771234643493,13.418735,86.101,86.054,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234644201,10.4587,86.1,86.056,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771234644799,10.459,86.098,86.056,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771234645297,10.4608,86.083,86.039,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234645495,13.58725305,86.097,86.041,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234645891,13.58725305,86.097,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234649302,10.4592,86.096,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234649491,13.69499658,86.095,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234650704,10.4594,86.094,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234651004,24.17342874,86.094,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234651999,10.4604,86.086,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771234652204,13.71082311,86.079,86.026,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234653004,13.71082311,86.079,86.02,2.76588767]
["bitfinex-derivatives","SOLF0:USTF0",1771234653005,13.7278076,86.071,86.036,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771234653607,10.4613,86.079,86.036,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771234656811,10.4613,86.079,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771234657013,10.4604,86.086,86.042,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234657914,8.35239487,86.093,86.056,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771234658114,10.4591,86.097,86.057,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234659811,10.4591,86.097,86.058,23.66908391]
["bitfinex-derivatives","SOLF0:USTF0",1771234660012,13.83478393,86.102,86.058,23.66908391]
["bitfinex-derivatives","SOLF0:USTF0",1771234660013,13.83478393,86.102,86.058,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234660809,8.3536155,86.109,86.07,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234661015,15.92924784,86.116,86.07,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234661214,15.92924784,86.115,86.07,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234661414,15.92924784,86.114,86.07,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234661616,8.3536155,86.113,86.07,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234661817,13.94210081,86.117,86.074,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771234662025,15.90064815,86.116,86.074,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771234662319,10.84496692,86.133,86.021,21.33233732]
["bitfinex-derivatives","SOLF0:USTF0",1771234662320,13.86892525,86.131,86.081,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234662916,2.76588767,86.09,86.02,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234663113,2.76588767,86.07,86.02,15.97137158]
["bitfinex-derivatives","SOLF0:USTF0",1771234663416,278.18,86.111,86.037,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234663417,13.9264275,86.087,86.037,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234663617,2.76588767,86.09,86.037,13.20548391]
["bitfinex-derivatives","SOLF0:USTF0",1771234664019,2.76588767,86.09,86.044,13.54429679]
["bitfinex-derivatives","SOLF0:USTF0",1771234664217,13.9410448,86.102,86.044,13.54429679]
["bitfinex-derivatives","SOLF0:USTF0",1771234664218,2.76588767,86.08,86.044,13.54429679]
["bitfinex-derivatives","SOLF0:USTF0",1771234665117,2.76588767,86.07,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771234665709,2.76588767,86.07,86.047,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771234665914,13.12208221,86.088,86.047,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771234666118,2.76588767,86.09,86.047,24.00939679]
["bitfinex-derivatives","SOLF0:USTF0",1771234666316,2.76588767,86.09,86.049,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771234667012,2.76588767,86.09,86.056,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771234668524,2.76588767,86.1,86.056,24.53426018]
["bitfinex-derivatives","SOLF0:USTF0",1771234668915,2.76588767,86.09,86.056,24.53426018]
["bitfinex-derivatives","SOLF0:USTF0",1771234669820,2.76588767,86.09,86.056,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771234670421,2.76588767,86.09,86.042,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234670422,2.76588767,86.07,86.027,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234670623,2.76588767,86.06,86.027,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234670817,2.76588767,86.07,86.027,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234671123,2.76588767,86.07,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771234671124,2.76588767,86.06,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771234672823,2.76588767,86.05,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771234673520,2.76588767,86.05,86.017,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771234674424,2.76588767,86.06,86.018,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234674724,2.76588767,86.07,86.018,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234674920,2.76588767,86.06,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771234675321,2.76588767,86.06,86.018,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234676224,2.76588767,86.05,86.018,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234676823,2.76588767,86.05,86.03,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771234677320,2.76588767,86.06,86.03,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771234678525,2.76588767,86.06,86.036,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771234679930,2.76588767,86.06,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771234680231,2.76588767,86.05,86.018,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234681526,2.76588767,86.05,85.993,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234682931,2.76588767,86.05,86.02,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771234683225,2.76588767,86.04,85.994,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234684729,2.76588767,86.04,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771234685123,2.76588767,86.04,86.007,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234686728,2.76588767,86.04,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771234687334,8.767e-05,86.04,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771234691838,2.76588767,86.05,86.027,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771234694036,2.76588767,86.06,86.027,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771234696440,2.76588767,86.05,86.027,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771234698046,2.76798535,86.05,86.02,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771234699143,2.76798535,86.05,86.026,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771234699344,2.76798535,86.07,86.019,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234699844,2.76798535,86.05,86.019,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234700547,2.76798535,86.06,86.019,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234700746,2.76798535,86.06,86.034,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771234703646,2.76798535,86.06,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771234704144,2.76798535,86.06,86.019,14.07026018]
["bitfinex-derivatives","SOLF0:USTF0",1771234705242,2.76798535,86.06,85.964,21.33233732]
["bitfinex-derivatives","SOLF0:USTF0",1771234705243,2.76798535,86.08,86.041,24.31207051]
["bitfinex-derivatives","SOLF0:USTF0",1771234705548,8.47318049,86.079,86.041,24.31207051]
["bitfinex-derivatives","SOLF0:USTF0",1771234705748,8.47318049,86.078,86.041,24.31207051]
["bitfinex-derivatives","SOLF0:USTF0",1771234705949,8.47318049,86.077,86.041,24.31207051]
["bitfinex-derivatives","SOLF0:USTF0",1771234706146,8.47318049,86.079,86.041,24.31207051]
["bitfinex-derivatives","SOLF0:USTF0",1771234706362,8.47318049,86.078,86.041,24.31207051]
["bitfinex-derivatives","SOLF0:USTF0",1771234706546,8.47318049,86.077,86.041,24.31207051]
["bitfinex-derivatives","SOLF0:USTF0",1771234706748,2.76798535,86.07,86.034,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771234706951,2.76798535,86.06,86.034,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771234707148,2.76798535,86.06,86.027,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234708853,2.76798535,86.06,86.027,24.31377051]
["bitfinex-derivatives","SOLF0:USTF0",1771234709247,2.76798535,86.06,86.01,2.76798535]
["bitfinex-derivatives","SOLF0:USTF0",1771234709248,6.52674862,86.067,86.028,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234709459,15.01918737,86.066,86.028,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234709653,8.49243875,86.065,86.028,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234709844,8.49243875,86.064,86.028,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234710046,2.76798535,86.06,86.028,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234711855,2.76798535,86.06,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771234713256,8.48775324,86.059,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771234713457,8.48775324,86.058,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771234713658,2.76798535,86.06,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771234713851,8.48775324,86.059,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771234714057,8.48775324,86.058,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771234714257,8.49374637,86.057,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771234714458,8.49374637,86.056,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771234714757,13.91000868,86.074,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771234714959,2.76798535,86.07,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771234715153,15.04514821,86.069,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771234715360,15.04514821,86.068,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771234715550,15.04514821,86.067,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771234715857,15.04514821,86.066,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234716050,8.49374637,86.065,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234716252,8.49374637,86.064,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234716461,8.49374637,86.063,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234716659,2.76798535,86.08,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234716959,15.00726776,86.079,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234717257,15.00726776,86.078,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234717452,15.00726776,86.077,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234717649,15.00726776,86.076,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234717852,15.00726776,86.075,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234718059,15.00726776,86.074,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234718261,15.00726776,86.073,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234718459,15.00726776,86.072,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234718660,15.00726776,86.071,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234718860,15.00726776,86.07,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234719062,15.00726776,86.069,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234719357,15.00726776,86.068,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234719556,15.00726776,86.067,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234719757,15.00726776,86.066,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234719958,8.45116263,86.065,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234720161,2.76798535,86.08,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234720365,14.9395953,86.079,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234720658,14.9395953,86.078,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234720858,14.9395953,86.077,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234721059,14.9395953,86.076,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234721259,14.9395953,86.075,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234721460,14.9395953,86.074,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234721661,14.9395953,86.073,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234721881,14.9395953,86.072,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234722161,14.9395953,86.071,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234722461,14.9395953,86.07,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234722662,14.9395953,86.069,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234722864,14.9395953,86.068,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234723064,14.9395953,86.067,86.046,13.84637051]
["bitfinex-derivatives","SOLF0:USTF0",1771234723360,8.36947816,86.066,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234723562,2.76798535,86.08,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234723761,14.93770119,86.079,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234724063,14.93770119,86.078,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234724263,14.93770119,86.077,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234724564,14.93770119,86.076,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234724764,2.76798535,86.07,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234725065,14.93770119,86.069,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234725261,14.93770119,86.068,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234725461,14.93770119,86.067,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234725662,8.36886861,86.066,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234725860,2.76798535,86.07,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234726161,14.93690177,86.069,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234726364,14.93690177,86.068,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234726566,14.93690177,86.067,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234726767,8.36840435,86.066,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234726966,2.76798535,86.07,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234727269,14.9363419,86.069,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234727462,14.9363419,86.068,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234727662,14.9363419,86.067,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234727864,8.3680739,86.066,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234728065,2.76798535,86.07,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234728264,14.93578791,86.069,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234728464,14.93578791,86.068,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234728666,14.93578791,86.067,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234728868,8.36767107,86.066,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234729163,2.76798535,86.07,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234729467,14.93556828,86.069,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234729668,14.93556828,86.068,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234729863,6.56801649,86.067,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234730068,2.76798535,86.07,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234730270,6.56794783,86.069,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234730469,6.56794783,86.068,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234730668,6.56794783,86.067,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771234730863,10.85488305,86.089,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234731070,6.56796224,86.088,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234731266,6.56796224,86.087,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234731468,2.76798535,86.09,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234731766,6.56655887,86.089,86.064,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771234731962,6.56655887,86.088,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234732160,2.76798535,86.09,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234732359,6.56655875,86.089,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234732668,2.76798535,86.09,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234732869,6.56439629,86.089,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234733065,2.76798535,86.09,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234733266,6.56439639,86.089,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234733468,2.76798535,86.09,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234733971,2.76798535,86.08,86.048,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234734769,2.76798535,86.08,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771234735468,2.76798535,86.07,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771234735972,2.76798535,86.08,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771234736373,2.76798535,86.08,86.049,24.5979595]
["bitfinex-derivatives","SOLF0:USTF0",1771234736672,2.76798535,86.08,86.052,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771234737171,12.74601796,86.089,86.058,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771234737870,2.76798535,86.09,86.058,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771234738672,2.76798535,86.09,86.052,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771234738876,2.76798535,86.09,86.053,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234739172,2.76798535,86.08,86.053,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234739870,2.76798535,86.09,86.055,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234740067,6.55821334,86.1,86.055,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234740274,2.76798535,86.09,86.055,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234741774,2.76798535,86.09,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771234742269,2.76798535,86.08,86.043,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234742475,2.76798535,86.06,86.011,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234743171,13.5859007,86.069,86.011,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234743368,2.76798535,86.06,86.034,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771234745278,13.5859007,86.069,86.034,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771234747373,2.76798535,86.06,86.034,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771234748575,2.76798535,86.06,86.026,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234749578,2.76798535,86.06,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771234749777,2.76798535,86.06,86.026,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234750884,13.23148535,86.06,86.026,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234752985,2.76798535,86.06,86.027,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771234753187,2.76798535,86.06,86.027,24.6006595]
["bitfinex-derivatives","SOLF0:USTF0",1771234753385,2.76798535,86.06,86.028,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234754989,6.54530419,86.067,86.028,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234755184,2.76798535,86.07,86.028,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234755384,2.76798535,86.06,86.028,14.1331595]
["bitfinex-derivatives","SOLF0:USTF0",1771234755592,2.76798535,86.05,86.018,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234756090,10.4639,86.057,86.018,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234756891,10.4639,86.057,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771234757090,2.76798535,86.06,86.022,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234758989,2.76798535,86.06,86.026,24.59390669]
["bitfinex-derivatives","SOLF0:USTF0",1771234759691,2.76798535,86.06,86.027,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234759991,2.76707161,86.06,86.027,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234761085,17.31226123,86.07,86.02,2.76707161]
["bitfinex-derivatives","SOLF0:USTF0",1771234761284,2.76707161,86.08,86.031,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234761491,2.76707161,86.09,86.041,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234761789,2.76707161,86.08,86.039,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234762390,2.76707161,86.1,86.053,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234762587,2.76707161,86.09,86.053,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234763800,2.76707161,86.09,86.053,24.59060669]
["bitfinex-derivatives","SOLF0:USTF0",1771234764593,2.76707161,86.09,86.053,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234764796,2.76707161,86.08,86.041,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234765698,2.76707161,86.08,86.043,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771234767000,2.76707161,86.08,86.043,24.59180669]
["bitfinex-derivatives","SOLF0:USTF0",1771234767402,13.18738682,86.089,86.03,2.76707161]
["bitfinex-derivatives","SOLF0:USTF0",1771234767403,6.54356877,86.088,86.046,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234767600,13.18738682,86.089,86.046,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234767800,10.4603,86.087,86.047,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771234768003,10.4603,86.087,86.047,24.59140669]
["bitfinex-derivatives","SOLF0:USTF0",1771234768201,10.4603,86.087,86.048,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234770108,10.85488305,86.108,86.048,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234770109,2.76707161,86.08,86.048,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234770607,15.86892709,86.07,86.011,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234771810,15.86892709,86.07,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771234772004,15.86892709,86.07,86.03,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234772198,13.10185548,86.07,86.03,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234773413,6.54248451,86.079,86.041,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234773702,13.17414987,86.095,86.002,106.97892]
["bitfinex-derivatives","SOLF0:USTF0",1771234773703,6.54257387,86.088,86.051,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234773907,6.54263954,86.094,86.051,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234774096,13.17414987,86.095,86.051,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234774300,6.54251113,86.094,86.051,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234774503,13.17414987,86.095,86.051,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234774704,13.17414987,86.095,86.006,21.33233732]
["bitfinex-derivatives","SOLF0:USTF0",1771234774705,13.17812364,86.121,86.071,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234774904,13.17812364,86.136,86.08,16.8933783]
["bitfinex-derivatives","SOLF0:USTF0",1771234775106,2.76707161,86.13,86.08,16.8933783]
["bitfinex-derivatives","SOLF0:USTF0",1771234775309,10.85488305,86.153,86.11,16.8933783]
["bitfinex-derivatives","SOLF0:USTF0",1771234775498,2.76707161,86.15,86.11,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234775698,16.03754603,86.15,86.11,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234776006,13.27047442,86.163,86.111,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234776208,10.85488305,86.17,86.111,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234776209,2.76707161,86.17,86.111,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234776408,2.76707161,86.14,86.061,14.25892]
["bitfinex-derivatives","SOLF0:USTF0",1771234776704,2.76707161,86.14,86.091,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234777101,2.76707161,86.14,86.08,2.76707161]
["bitfinex-derivatives","SOLF0:USTF0",1771234777102,2.76707161,86.15,86.101,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234777302,2.76707161,86.16,86.111,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234777504,2.76707161,86.17,86.132,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234777706,2.76707161,86.18,86.132,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234778210,10.448,86.189,86.138,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234778398,10.448,86.189,86.095,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771234778399,2.76707161,86.19,86.141,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234778808,2.76707161,86.19,86.14,2.76707161]
["bitfinex-derivatives","SOLF0:USTF0",1771234778809,2.76707161,86.19,86.147,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234779008,2.76707161,86.2,86.151,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234779413,2.76707161,86.2,86.155,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234779810,2.76707161,86.2,86.164,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234780207,2.76707161,86.19,86.164,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234780406,2.76707161,86.18,86.121,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234780810,2.76707161,86.17,86.121,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234781611,34.9,86.212,86.153,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234781824,2.76707161,86.21,86.153,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234782212,13.12259024,86.216,86.153,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234782518,2.76707161,86.2,86.153,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234783108,2.76707161,86.2,86.158,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234783627,2.76707161,86.17,86.131,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234784017,2.76707161,86.16,86.131,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234784823,2.76707161,86.17,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771234785121,2.76707161,86.17,86.131,14.12630669]
["bitfinex-derivatives","SOLF0:USTF0",1771234785916,2.76707161,86.17,86.133,13.76801886]
["bitfinex-derivatives","SOLF0:USTF0",1771234786116,2.76707161,86.18,86.133,13.76801886]
["bitfinex-derivatives","SOLF0:USTF0",1771234786621,2.76707161,86.18,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771234786921,2.76707161,86.18,86.135,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234787419,12.69243626,86.199,86.138,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234787623,2.76707161,86.18,86.138,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234787920,12.69243626,86.199,86.138,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234788111,2.76707161,86.19,86.138,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234788521,2.76707161,86.2,86.141,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234789214,2.76707161,86.2,86.143,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234789411,2.76707161,86.21,86.151,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234790019,2.76707161,86.21,86.163,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234790725,10.4447,86.216,86.163,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234791025,2.76707161,86.2,86.163,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234791224,10.4433,86.227,86.164,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234791424,2.76707161,86.21,86.164,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234792026,23.31860288,86.227,86.164,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234792325,10.4442,86.22,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771234792522,10.4442,86.22,86.167,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234792925,10.4451,86.213,86.167,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234794415,13.14115029,86.204,86.151,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234795024,10.4484,86.185,86.151,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234795327,13.14115029,86.204,86.151,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234795524,13.10175543,86.22,86.151,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234796027,10.4444,86.218,86.163,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234796528,10.4451,86.212,86.163,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234798024,13.10477057,86.217,86.164,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771234798321,10.4441,86.22,86.163,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234798626,10.4432,86.228,86.172,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234799016,14.12939274,86.227,86.172,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234799858,14.14137155,86.22,86.172,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234800421,7.38629591,86.24,86.172,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234800422,14.14137155,86.238,86.172,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234800926,14.14137155,86.224,86.175,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771234801322,14.14137155,86.224,86.172,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234801526,14.14137155,86.219,86.158,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234801926,14.14137155,86.219,86.143,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234802323,14.14137155,86.219,86.156,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234802530,14.14137155,86.199,86.112,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234802948,10.449,86.18,86.133,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234803539,10.4499,86.173,86.133,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234803736,14.14137155,86.172,86.118,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234804238,14.14137155,86.172,86.091,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1771234804239,10.4502,86.171,86.12,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234804845,10.4509,86.164,86.12,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234805348,10.4518,86.157,86.12,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234806745,10.4508,86.165,86.12,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234807148,14.14137155,86.172,86.12,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234808849,10.4516,86.158,86.12,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234809049,14.14137155,86.172,86.102,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234809654,10.4536,86.142,86.102,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234810743,10.455,86.131,86.081,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234811947,10.4554,86.128,86.081,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234812549,2.76299073,86.13,86.081,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234812751,10.454,86.139,86.091,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234814054,14.14137155,86.157,86.091,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234815756,10.4536,86.142,86.091,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234816659,10.4546,86.134,86.091,13.60753537]
["bitfinex-derivatives","SOLF0:USTF0",1771234817655,10.4546,86.134,86.093,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234819146,10.4537,86.141,86.093,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234819546,14.47311645,86.169,86.093,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234819760,114.74,86.176,86.103,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234819965,14.47311645,86.209,86.111,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234820470,10.4485,86.184,86.125,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234820656,10.4485,86.184,86.11,7.3978096]
["bitfinex-derivatives","SOLF0:USTF0",1771234820657,10.4485,86.184,86.127,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234820854,14.46387881,86.192,86.128,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234821453,10.4476,86.191,86.13,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234821756,14.59466034,86.213,86.132,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234822259,10.4471,86.195,86.141,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234823255,10.4462,86.203,86.141,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234824866,10.4462,86.203,86.143,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234825558,10.4462,86.203,86.145,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771234825856,10.4462,86.203,86.146,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234826459,14.59692496,86.21,86.155,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234827661,14.59786352,86.207,86.155,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234828250,14.59786352,86.207,86.156,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771234828657,14.58954615,86.222,86.157,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234829861,14.60272261,86.22,86.161,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234830463,14.60272261,86.22,86.165,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234831162,14.60272261,86.22,86.123,20.9117]
["bitfinex-derivatives","SOLF0:USTF0",1771234831163,14.59423762,86.219,86.13,7.38826414]
["bitfinex-derivatives","SOLF0:USTF0",1771234831369,14.59423762,86.219,86.151,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234831661,14.59423762,86.219,86.131,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234832062,14.63299732,86.203,86.138,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234832566,10.4464,86.201,86.143,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234833066,10.4464,86.201,86.146,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771234833259,10.4464,86.201,86.147,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234833864,10.4464,86.201,86.151,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234834065,6.45841634,86.228,86.124,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771234834066,14.66430005,86.217,86.17,2.75816564]
["bitfinex-derivatives","SOLF0:USTF0",1771234834260,14.66430005,86.217,86.17,16.89746297]
["bitfinex-derivatives","SOLF0:USTF0",1771234834461,14.66430005,86.217,86.17,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234834667,2.75816564,86.2,86.156,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234834859,17.42246569,86.2,86.156,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234835563,17.42246569,86.2,86.157,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771234835764,17.42246569,86.2,86.157,24.59099733]
["bitfinex-derivatives","SOLF0:USTF0",1771234835963,17.42246569,86.2,86.158,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234836770,10.4469,86.198,86.158,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234837071,10.4469,86.198,86.161,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234837566,10.446,86.205,86.161,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234838070,10.4451,86.212,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771234838271,10.4451,86.212,86.17,16.89746297]
["bitfinex-derivatives","SOLF0:USTF0",1771234839569,10.4451,86.212,86.18,2.75816564]
["bitfinex-derivatives","SOLF0:USTF0",1771234839766,10.4451,86.212,86.18,16.89746297]
["bitfinex-derivatives","SOLF0:USTF0",1771234841873,271.86,86.252,86.123,20.9118]
["bitfinex-derivatives","SOLF0:USTF0",1771234841874,16.91958749,86.21,86.167,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234842768,10.4468,86.198,86.167,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234842968,16.91958749,86.21,86.167,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234843171,14.16142185,86.21,86.167,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234843466,10.4467,86.199,86.167,14.13929733]
["bitfinex-derivatives","SOLF0:USTF0",1771234844171,24.35719092,86.192,86.153,14.72899344]
["bitfinex-derivatives","SOLF0:USTF0",1771234844568,10.4483,86.186,86.153,14.72899344]
["bitfinex-derivatives","SOLF0:USTF0",1771234844871,2.75816564,86.19,86.14,17.48715908]
["bitfinex-derivatives","SOLF0:USTF0",1771234845769,10.4492,86.178,86.14,17.48715908]
["bitfinex-derivatives","SOLF0:USTF0",1771234845971,10.4492,86.178,86.14,14.72899344]
["bitfinex-derivatives","SOLF0:USTF0",1771234847372,10.45,86.172,86.14,14.72899344]
["bitfinex-derivatives","SOLF0:USTF0",1771234848672,10.4507,86.166,86.14,14.72899344]
["bitfinex-derivatives","SOLF0:USTF0",1771234848876,10.4507,86.166,86.129,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234849072,13.39563892,86.178,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771234849274,13.39563892,86.178,86.133,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234850377,13.39563892,86.178,86.135,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771234850589,13.39851988,86.207,86.136,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234851282,13.39851988,86.183,86.136,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234852381,13.39851988,86.183,86.139,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771234854180,13.39851988,86.18,86.131,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771234855084,13.39851988,86.18,86.123,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234855283,12.47645045,86.174,86.123,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234859881,13.17730457,86.172,86.123,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234860987,10.4502,86.171,86.123,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234861386,13.16280835,86.17,86.105,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234861590,13.15792967,86.163,86.105,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234862182,10.4499,86.173,86.114,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234862691,13.15792967,86.174,86.114,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234862892,10.4507,86.166,86.114,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234864187,12.99503016,86.186,86.116,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234865790,12.99503016,86.186,86.12,21.61648538]
["bitfinex-derivatives","SOLF0:USTF0",1771234865991,12.99503016,86.186,86.122,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234866394,12.99503016,86.186,86.124,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234866894,10.4489,86.181,86.129,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234867893,10.4489,86.181,86.123,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1771234867894,10.4489,86.181,86.141,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234868594,10.4498,86.173,86.141,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234868892,15.52890609,86.18,86.13,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234869288,15.52890609,86.18,86.13,16.98492692]
["bitfinex-derivatives","SOLF0:USTF0",1771234869891,10.4508,86.166,86.13,16.98492692]
["bitfinex-derivatives","SOLF0:USTF0",1771234872194,10.4499,86.173,86.132,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234872395,10.4499,86.173,86.141,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234873595,10.4489,86.181,86.141,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234874000,2.75896801,86.19,86.141,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234874201,10.4487,86.182,86.141,14.22595891]
["bitfinex-derivatives","SOLF0:USTF0",1771234874795,12.82822328,86.193,86.123,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1771234874796,12.82822328,86.193,86.151,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234875007,12.82822328,86.193,86.097,21.33233732]
["bitfinex-derivatives","SOLF0:USTF0",1771234875008,12.75317707,86.207,86.17,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234875398,12.44975443,86.22,86.18,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234875603,12.44975443,86.22,86.18,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234876200,22.88844644,86.23,86.19,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234876401,12.44544644,86.23,86.18,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234876805,12.44544644,86.23,86.19,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234877302,15.20441445,86.23,86.18,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234878009,15.20441445,86.23,86.18,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234878205,12.44544644,86.23,86.18,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234878405,12.44544644,86.23,86.19,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234880114,20.86568786,86.263,86.22,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234880305,11.97263401,86.249,86.204,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234880509,11.97263401,86.249,86.19,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234880510,2.75896801,86.24,86.19,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234880709,14.72752245,86.24,86.19,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234881414,14.72752245,86.24,86.19,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234881605,2.75896801,86.23,86.19,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234882516,2.75896801,86.23,86.18,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234882517,15.14434445,86.23,86.18,2.75896801]
["bitfinex-derivatives","SOLF0:USTF0",1771234882916,15.14434445,86.23,86.18,16.2371339]
["bitfinex-derivatives","SOLF0:USTF0",1771234883514,2.75896801,86.22,86.18,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234883820,14.94404747,86.22,86.166,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234884117,14.94258711,86.22,86.166,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234884619,14.94258711,86.22,86.17,16.23567354]
["bitfinex-derivatives","SOLF0:USTF0",1771234885014,14.94258711,86.22,86.108,21.33233732]
["bitfinex-derivatives","SOLF0:USTF0",1771234885015,12.18129258,86.209,86.16,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234885410,10.4462,86.203,86.155,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234885610,14.98557506,86.2,86.155,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234886214,6.43125086,86.234,86.141,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234886215,12.22806741,86.189,86.141,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234886717,2.75750765,86.18,86.141,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234887016,12.22806741,86.189,86.141,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234887612,10.4489,86.181,86.141,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234888512,10.4497,86.174,86.13,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234888707,10.4497,86.174,86.13,16.23567354]
["bitfinex-derivatives","SOLF0:USTF0",1771234890318,10.4497,86.174,86.13,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234891613,12.1726679,86.169,86.116,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234891821,12.1726679,86.159,86.116,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234892118,12.1726679,86.159,86.077,14.25892]
["bitfinex-derivatives","SOLF0:USTF0",1771234892119,2.75750765,86.14,86.067,14.25892]
["bitfinex-derivatives","SOLF0:USTF0",1771234892322,2.75750765,86.14,86.09,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234892517,13.58621306,86.149,86.1,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234893019,10.4546,86.134,86.1,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234893618,10.4546,86.134,86.09,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234894218,10.4546,86.134,86.091,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234896420,13.58621306,86.133,86.091,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234896620,2.75750765,86.13,86.091,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234896815,34.9,86.181,86.101,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234896816,13.58621306,86.147,86.101,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234897022,2.75750765,86.14,86.101,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234897520,10.4541,86.138,86.101,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234897718,16.34372071,86.14,86.09,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234898325,16.34372071,86.14,86.088,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234898621,16.34372071,86.14,86.043,21.33233732]
["bitfinex-derivatives","SOLF0:USTF0",1771234898622,13.58621306,86.129,86.074,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234899625,13.58621306,86.129,86.067,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1771234899626,2.75750765,86.14,86.091,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234899931,13.58621306,86.139,86.091,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234900829,10.4547,86.133,86.091,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234901721,2.75750765,86.13,86.091,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234901928,10.4553,86.128,86.078,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234902120,24.04151306,86.128,86.078,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234902320,2.75750765,86.14,86.09,16.23567354]
["bitfinex-derivatives","SOLF0:USTF0",1771234902519,16.34372071,86.14,86.09,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234902722,16.34372071,86.13,86.076,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234903025,13.58621306,86.127,86.076,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234903232,2.75750765,86.12,86.076,13.47816589]
["bitfinex-derivatives","SOLF0:USTF0",1771234903523,2.75750765,86.12,86.058,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771234903524,10.4541,86.138,86.09,16.23567354]
["bitfinex-derivatives","SOLF0:USTF0",1771234903925,2.75750765,86.14,86.09,16.23567354]
["bitfinex-derivatives","SOLF0:USTF0",1771234904128,13.58621306,86.141,86.1,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234904536,10.454,86.138,86.1,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234905034,13.58621306,86.141,86.09,16.23567354]
["bitfinex-derivatives","SOLF0:USTF0",1771234905329,10.4542,86.137,86.09,16.23567354]
["bitfinex-derivatives","SOLF0:USTF0",1771234905530,10.4542,86.137,86.1,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234907734,10.4549,86.131,86.1,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234909040,10.4558,86.124,86.091,14.6902491]
["bitfinex-derivatives","SOLF0:USTF0",1771234910338,10.4558,86.124,86.038,20.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771234910339,14.64018841,86.129,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234910633,14.64018841,86.129,86.081,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234911227,10.4577,86.108,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234911835,10.4577,86.108,86.07,17.3119696]
["bitfinex-derivatives","SOLF0:USTF0",1771234913035,14.64018841,86.116,86.07,17.3119696]
["bitfinex-derivatives","SOLF0:USTF0",1771234914337,14.64018841,86.126,86.08,17.3119696]
["bitfinex-derivatives","SOLF0:USTF0",1771234915035,14.64018841,86.126,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771234915537,2.75750765,86.14,86.09,17.3119696]
["bitfinex-derivatives","SOLF0:USTF0",1771234915538,25.09418841,86.139,86.09,17.3119696]
["bitfinex-derivatives","SOLF0:USTF0",1771234915739,14.64018841,86.138,86.09,17.3119696]
["bitfinex-derivatives","SOLF0:USTF0",1771234916037,25.09438841,86.137,86.09,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234916236,14.64018841,86.136,86.09,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234917440,17.39769606,86.12,86.076,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234918035,34.9,86.159,86.06,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234918036,17.39769606,86.11,86.061,25.01776195]
["bitfinex-derivatives","SOLF0:USTF0",1771234920542,17.39769606,86.11,86.067,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771234920740,2.75750765,86.1,86.048,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234920940,14.64018841,86.099,86.048,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234921138,14.64018841,86.089,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771234921439,14.64018841,86.089,86.041,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234921641,14.64018841,86.107,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234921841,14.64018841,86.107,86.06,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234922041,14.64018841,86.105,86.06,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234922241,14.64018841,86.105,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234922443,14.64018841,86.099,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234925049,10.4596,86.093,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234925547,14.64018841,86.087,86.04,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234925742,14.64018841,86.087,86.036,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234925937,14.64018841,86.087,86.04,17.3119696]
["bitfinex-derivatives","SOLF0:USTF0",1771234926142,34.9,86.128,86.015,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771234926143,13.21630765,86.1,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234926340,27.85649606,86.1,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234926540,10.4591,86.097,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234926747,14.64018841,86.096,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234927543,10.4593,86.095,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234927748,14.64018841,86.094,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234928247,14.64018841,86.094,86.04,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234928460,14.64018841,86.089,86.04,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234928847,14.64018841,86.089,86.04,17.3119696]
["bitfinex-derivatives","SOLF0:USTF0",1771234929053,14.64018841,86.109,86.051,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234929254,14.64018841,86.109,86.061,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234929759,10.4584,86.103,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234931855,10.4591,86.097,86.063,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234932250,10.4591,86.097,86.06,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234933456,10.4591,86.097,86.06,13.22090765]
["bitfinex-derivatives","SOLF0:USTF0",1771234933652,10.4591,86.097,86.061,14.55446195]
["bitfinex-derivatives","SOLF0:USTF0",1771234934754,10.4591,86.097,86.063,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234935655,14.64018841,86.109,86.063,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234936459,14.64018841,86.109,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234937653,14.64018841,86.109,86.066,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771234938453,14.64018841,86.109,86.066,24.48715983]
["bitfinex-derivatives","SOLF0:USTF0",1771234939358,14.64018841,86.109,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234939859,25.09778841,86.109,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234940454,13.99337618,86.108,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234940761,13.99337618,86.108,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771234940968,13.99337618,86.108,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234941863,10.4578,86.107,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234943560,10.4585,86.102,86.066,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234943956,13.99337618,86.108,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771234944261,13.99337618,86.108,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234944661,10.4585,86.102,86.07,2.75750765]
["bitfinex-derivatives","SOLF0:USTF0",1771234945365,10.4585,86.102,86.066,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234945562,10.4596,86.093,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234945762,24.45297618,86.093,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234946868,10.4603,86.087,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771234947463,13.99337618,86.086,86.04,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234948864,10.4616,86.076,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771234949269,13.99337618,86.086,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771234950767,10.4609,86.082,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771234951263,13.99337618,86.086,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771234951661,13.99337618,86.086,86.039,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234951662,13.99337618,86.079,86.039,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234952973,13.99337618,86.079,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771234955867,13.99337618,86.079,86.046,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771234957464,13.99337618,86.079,86.04,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234960868,13.99337618,86.079,86.039,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234961787,10.4613,86.078,86.039,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234962073,13.99337618,86.079,86.04,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234962268,13.99337618,86.079,86.041,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234964667,10.4613,86.078,86.041,14.02435983]
["bitfinex-derivatives","SOLF0:USTF0",1771234965973,10.4606,86.085,86.051,14.20567547]
["bitfinex-derivatives","SOLF0:USTF0",1771234966675,10.4613,86.079,86.051,14.20567547]
["bitfinex-derivatives","SOLF0:USTF0",1771234966877,10.4613,86.079,86.02,21.33233732]
["bitfinex-derivatives","SOLF0:USTF0",1771234966878,14.09477845,86.115,86.07,17.48598472]
["bitfinex-derivatives","SOLF0:USTF0",1771234967071,6.49824713,86.114,86.07,17.48598472]
["bitfinex-derivatives","SOLF0:USTF0",1771234967270,10.4594,86.094,86.07,17.48598472]
["bitfinex-derivatives","SOLF0:USTF0",1771234967578,10.4594,86.094,86.06,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234967778,14.09477845,86.1,86.06,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234967977,14.09477845,86.1,86.058,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234968672,16.85959281,86.1,86.058,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234968973,10.4605,86.085,86.058,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234969374,16.85959281,86.1,86.058,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234970173,14.09477845,86.098,86.05,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234970671,14.09477845,86.098,86.05,17.48598472]
["bitfinex-derivatives","SOLF0:USTF0",1771234971568,14.09477845,86.098,86.051,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234972167,14.09477845,86.098,86.06,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234973192,14.09477845,86.114,86.071,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234975682,14.09477845,86.114,86.073,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771234977182,14.09477845,86.114,86.079,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771234977980,14.09477845,86.114,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771234978574,14.09477845,86.114,86.079,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771234978772,14.09477845,86.114,86.074,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234985579,10.4567,86.117,86.047,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1771234985580,10.4567,86.117,86.081,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234985984,10.4572,86.113,86.081,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234988085,10.4578,86.108,86.081,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234988291,10.4578,86.108,86.07,17.48598472]
["bitfinex-derivatives","SOLF0:USTF0",1771234988484,10.4578,86.108,86.071,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234990286,10.78561,86.143,86.03,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234990287,2.76481436,86.08,86.03,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234990487,14.09477845,86.079,86.029,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234990894,10.4629,86.066,86.03,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234991096,14.09477845,86.079,86.03,17.48598472]
["bitfinex-derivatives","SOLF0:USTF0",1771234991286,14.09477845,86.079,86.041,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234991786,10.4619,86.074,86.041,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234992995,10.4626,86.068,86.041,14.72117036]
["bitfinex-derivatives","SOLF0:USTF0",1771234993694,10.4626,86.068,86.04,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234993892,14.09477845,86.079,86.03,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771234993893,14.09477845,86.079,86.03,13.23191436]
["bitfinex-derivatives","SOLF0:USTF0",1771234994107,14.09477845,86.079,86.03,27.73392231]
["bitfinex-derivatives","SOLF0:USTF0",1771234994289,14.09477845,86.079,86.031,14.50200795]
["bitfinex-derivatives","SOLF0:USTF0",1771234996701,14.09477845,86.079,86.034,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771234996999,14.09477845,86.079,86.034,24.96870795]
["bitfinex-derivatives","SOLF0:USTF0",1771234997300,14.09477845,86.079,86.03,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771234997301,14.09477845,86.079,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771234997501,14.09477845,86.079,86.039,24.96800795]
["bitfinex-derivatives","SOLF0:USTF0",1771234998004,14.22371948,86.093,86.051,14.50200795]
["bitfinex-derivatives","SOLF0:USTF0",1771234998805,14.22371948,86.093,86.054,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771235001798,14.22371948,86.093,86.06,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771235002004,10.4574,86.111,86.06,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771235002005,14.22371948,86.108,86.06,17.26682231]
["bitfinex-derivatives","SOLF0:USTF0",1771235002537,14.22371948,86.127,86.08,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771235002701,14.22371948,86.125,86.08,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771235002905,14.22371948,86.125,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771235003614,14.22371948,86.125,86.09,2.76481436]
["bitfinex-derivatives","SOLF0:USTF0",1771235003615,14.22371948,86.125,86.097,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771235005901,2.76481436,86.14,86.097,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771235005902,16.98853384,86.14,86.097,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771235007104,16.98853384,86.14,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771235008004,16.98604355,86.14,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771235008808,16.98604355,86.14,86.097,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771235010802,14.22371948,86.119,86.072,14.50200795]
["bitfinex-derivatives","SOLF0:USTF0",1771235011107,14.22371948,86.119,86.061,14.50200795]
["bitfinex-derivatives","SOLF0:USTF0",1771235011808,14.22371948,86.119,86.083,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771235012919,14.22371948,86.119,86.061,14.50200795]
["bitfinex-derivatives","SOLF0:USTF0",1771235013111,14.22371948,86.119,86.07,2.76232407]
["bitfinex-derivatives","SOLF0:USTF0",1771235013707,14.22371948,86.109,86.061,14.50200795]
["bitfinex-derivatives","SOLF0:USTF0",1771235017920,10.4578,86.107,86.062,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771235018148,14.22371948,86.106,86.062,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771235018625,14.22371948,86.104,86.061,14.50200795]
["bitfinex-derivatives","SOLF0:USTF0",1771235020724,14.22371948,86.104,86.061,24.96540795]
["bitfinex-derivatives","SOLF0:USTF0",1771235021927,10.4574,86.111,86.061,24.96540795]
["bitfinex-derivatives","SOLF0:USTF0",1771235021928,14.22371948,86.099,86.061,24.96540795]
["bitfinex-derivatives","SOLF0:USTF0",1771235022524,14.22371948,86.099,86.061,14.50200795]
["bitfinex-derivatives","SOLF0:USTF0",1771235024123,14.22371948,86.099,86.05,2.76232407]
["bitfinex-derivatives","SOLF0:USTF0",1771235024325,14.22371948,86.099,86.051,14.41322744]
["bitfinex-derivatives","SOLF0:USTF0",1771235024527,14.22371948,86.099,86.052,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771235024727,13.75063087,86.113,86.071,14.41322744]
["bitfinex-derivatives","SOLF0:USTF0",1771235026628,14.67045316,86.112,86.071,14.41322744]
["bitfinex-derivatives","SOLF0:USTF0",1771235027830,10.4574,86.111,86.071,14.41322744]
["bitfinex-derivatives","SOLF0:USTF0",1771235028423,25.12785316,86.111,86.071,14.41322744]
["bitfinex-derivatives","SOLF0:USTF0",1771235028926,10.4578,86.108,86.071,14.41322744]
["bitfinex-derivatives","SOLF0:USTF0",1771235031629,10.4585,86.102,86.071,14.41322744]
["bitfinex-derivatives","SOLF0:USTF0",1771235033030,10.4592,86.096,86.071,14.41322744]
["bitfinex-derivatives","SOLF0:USTF0",1771235033726,10.4592,86.096,86.06,2.76232407]
["bitfinex-derivatives","SOLF0:USTF0",1771235036130,10.4592,86.096,86.06,17.35889818]
["bitfinex-derivatives","SOLF0:USTF0",1771235036933,14.67045316,86.099,86.06,27.82229818]
["bitfinex-derivatives","SOLF0:USTF0",1771235039133,14.67045316,86.099,86.064,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771235040531,14.67045316,86.099,86.064,25.05957411]
["bitfinex-derivatives","SOLF0:USTF0",1771235041228,14.67045316,86.099,86.069,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771235041434,2.76232407,86.11,86.069,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771235041628,2.76232407,86.11,86.07,14.59657411]
["bitfinex-derivatives","SOLF0:USTF0",1771235041629,14.67045316,86.11,86.07,14.59657411]
["bitfinex-derivatives","SOLF0:USTF0",1771235041833,14.67045316,86.11,86.072,14.59657411]
["bitfinex-derivatives","SOLF0:USTF0",1771235044133,17.43277723,86.11,86.069,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771235044534,10.4577,86.108,86.061,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771235044734,14.67045316,86.099,86.061,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771235045638,10.83126597,86.131,86.072,14.59657411]
["bitfinex-derivatives","SOLF0:USTF0",1771235045834,14.67045316,86.129,86.08,2.76232407]
["bitfinex-derivatives","SOLF0:USTF0",1771235046139,14.67045316,86.127,86.08,2.76232407]
["bitfinex-derivatives","SOLF0:USTF0",1771235046339,14.67045316,86.125,86.08,2.76232407]
["bitfinex-derivatives","SOLF0:USTF0",1771235046540,14.67045316,86.123,86.085,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771235047342,14.67045316,86.123,86.083,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771235048440,14.67045316,86.138,86.091,14.59657411]
["bitfinex-derivatives","SOLF0:USTF0",1771235048645,14.67045316,86.138,86.1,17.35889818]
["bitfinex-derivatives","SOLF0:USTF0",1771235051349,10.4542,86.137,86.1,14.59657411]
["bitfinex-derivatives","SOLF0:USTF0",1771235052848,10.4542,86.137,86.1,17.35889818]
["bitfinex-derivatives","SOLF0:USTF0",1771235054547,10.455,86.131,86.1,17.35889818]
["bitfinex-derivatives","SOLF0:USTF0",1771235055550,14.41789082,86.144,86.1,17.35889818]
["bitfinex-derivatives","SOLF0:USTF0",1771235056540,14.41789082,86.144,86.1,14.59657411]
["bitfinex-derivatives","SOLF0:USTF0",1771235058344,14.41789082,86.144,86.1,17.35889818]
["bitfinex-derivatives","SOLF0:USTF0",1771235058542,14.41789082,86.144,86.102,13.86079398]
["bitfinex-derivatives","SOLF0:USTF0",1771235059448,270.72,86.154,86.102,13.86079398]
["bitfinex-derivatives","SOLF0:USTF0",1771235059653,14.41789082,86.157,86.12,16.62311805]
["bitfinex-derivatives","SOLF0:USTF0",1771235060655,14.41789082,86.157,86.121,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771235063044,14.41789082,86.157,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771235063255,14.41789082,86.157,86.11,2.76232407]
["bitfinex-derivatives","SOLF0:USTF0",1771235063653,14.41789082,86.157,86.121,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771235066952,14.41789082,86.157,86.127,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771235067555,14.41789082,86.157,86.12,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771235072871,14.41789082,86.157,86.126,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771235073062,14.41789082,86.157,86.11,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235073261,14.41789082,86.157,86.111,14.3423096]
["bitfinex-derivatives","SOLF0:USTF0",1771235073559,14.41789082,86.157,86.119,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771235074073,14.41789082,86.157,86.111,14.3423096]
["bitfinex-derivatives","SOLF0:USTF0",1771235074074,14.41789082,86.157,86.124,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771235078772,13.47671653,86.139,86.099,14.3423096]
["bitfinex-derivatives","SOLF0:USTF0",1771235079563,13.47671653,86.129,86.088,14.3423096]
["bitfinex-derivatives","SOLF0:USTF0",1771235079867,2.76086211,86.11,86.076,14.3423096]
["bitfinex-derivatives","SOLF0:USTF0",1771235080864,16.23757864,86.12,86.087,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771235083161,13.47671653,86.109,86.075,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771235083372,2.76086211,86.1,86.075,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771235083768,16.79551338,86.12,86.078,14.78135626]
["bitfinex-derivatives","SOLF0:USTF0",1771235083973,161.98,86.129,86.078,14.78135626]
["bitfinex-derivatives","SOLF0:USTF0",1771235084474,2.76086211,86.14,86.081,14.78135626]
["bitfinex-derivatives","SOLF0:USTF0",1771235085272,16.79551338,86.14,86.081,14.78135626]
["bitfinex-derivatives","SOLF0:USTF0",1771235085476,10.4541,86.138,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771235085776,10.4541,86.138,86.088,14.78135626]
["bitfinex-derivatives","SOLF0:USTF0",1771235086679,14.03465127,86.137,86.097,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771235087271,10.4543,86.136,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771235087576,10.4543,86.136,86.091,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235088276,25.03368992,86.136,86.091,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235088467,14.57938992,86.136,86.095,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771235089485,14.57938992,86.136,86.091,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235089486,14.57938992,86.136,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771235090384,2.76086211,86.11,86.07,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235091883,2.76086211,86.11,86.08,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771235095983,10.4578,86.108,86.07,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235096186,14.57938992,86.119,86.07,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235096687,10.4567,86.116,86.077,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235098489,2.76086211,86.11,86.077,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235099186,10.4574,86.111,86.077,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235100180,10.4582,86.104,86.063,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235100391,14.57938992,86.099,86.063,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235100983,14.57938992,86.089,86.049,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235101187,14.57938992,86.079,86.035,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235102591,14.57938992,86.076,86.035,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235103904,10.4617,86.075,86.035,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235104081,14.57938992,86.074,86.035,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235104288,14.57938992,86.083,86.038,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235104486,14.57938992,86.099,86.05,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235104689,17.34025203,86.11,86.061,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235104890,17.34025203,86.11,86.065,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771235105094,14.57938992,86.11,86.066,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235105294,14.57938992,86.11,86.07,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235105489,14.57938992,86.11,86.07,16.42701158]
["bitfinex-derivatives","SOLF0:USTF0",1771235105886,10.4567,86.116,86.07,16.42701158]
["bitfinex-derivatives","SOLF0:USTF0",1771235107393,10.4567,86.116,86.07,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235107594,17.34025203,86.11,86.065,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771235108188,10.4565,86.119,86.066,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235108394,14.57938992,86.118,86.071,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235108897,14.57938992,86.118,86.081,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235109688,14.57938992,86.118,86.07,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235109989,14.57938992,86.109,86.063,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771235111193,14.57938992,86.109,86.06,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235111694,10.4577,86.108,86.06,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235111888,14.57938992,86.107,86.06,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235112093,14.57938992,86.107,86.054,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235112294,2.76086211,86.11,86.054,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235112295,14.57938992,86.099,86.054,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235112994,10.4598,86.091,86.054,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235113290,17.34025203,86.08,86.04,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235114293,14.57938992,86.08,86.04,13.66614947]
["bitfinex-derivatives","SOLF0:USTF0",1771235114995,14.57938992,86.08,86.003,245.32362307]
["bitfinex-derivatives","SOLF0:USTF0",1771235114996,14.13119659,86.077,86.031,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235115199,14.13119659,86.069,86.02,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235116705,10.4644,86.053,86.02,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235118702,14.13119659,86.05,86.005,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235119302,14.13119659,86.05,86.01,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235119697,10.4658,86.041,86.01,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235121301,10.4659,86.041,86.01,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235121488,16.8920587,86.05,86.005,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235121903,16.8920587,86.05,85.967,20.9496]
["bitfinex-derivatives","SOLF0:USTF0",1771235121904,10.4675,86.028,85.992,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235122497,14.13119659,86.037,85.992,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235123002,14.13119659,86.037,85.99,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235123003,14.13119659,86.015,85.966,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235123202,2.76086211,86.01,85.966,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235123903,14.13119659,86.015,85.966,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235124402,14.13119659,86.015,85.97,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235124803,10.4692,86.014,85.97,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235125497,2.76086211,86.04,85.99,17.31966]
["bitfinex-derivatives","SOLF0:USTF0",1771235125705,14.13119659,86.042,85.99,17.31966]
["bitfinex-derivatives","SOLF0:USTF0",1771235126590,14.13119659,86.042,85.921,163.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771235126591,14.13119659,86.042,86.001,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235126800,14.13119659,86.059,86.01,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235127603,10.465,86.048,86.01,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235127791,10.465,86.048,86.001,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235127991,16.8920587,86.05,85.99,2.76086211]
["bitfinex-derivatives","SOLF0:USTF0",1771235128306,41.36168037,86.079,85.98,17.31966]
["bitfinex-derivatives","SOLF0:USTF0",1771235128307,14.13119659,86.031,85.98,17.31966]
["bitfinex-derivatives","SOLF0:USTF0",1771235128601,10.4682,86.022,85.98,17.31966]
["bitfinex-derivatives","SOLF0:USTF0",1771235128801,14.13119659,86.029,85.98,17.31966]
["bitfinex-derivatives","SOLF0:USTF0",1771235130002,14.13119659,86.029,85.98,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235130599,10.83921789,86.093,85.962,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1771235130600,14.13119659,86.045,86.0,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235131197,10.4663,86.038,86.0,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235131398,14.13119659,86.038,85.95,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235131610,10.4671,86.031,85.99,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235131800,10.4671,86.031,86.0,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235132303,14.13119659,86.054,86.0,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235132506,14.13119659,86.054,86.01,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235133501,10.4659,86.041,86.01,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235133897,10.4659,86.041,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771235133898,10.4659,86.041,86.0,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235134115,10.4659,86.041,86.001,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235136309,10.4669,86.033,86.001,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235137909,10.4678,86.025,86.001,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235138309,2.76934893,86.04,86.001,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235138512,14.13119659,86.042,86.001,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235139809,10.4669,86.033,86.001,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235141413,14.13119659,86.042,85.99,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235141414,10.4678,86.025,85.99,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235142013,14.13119659,86.044,85.99,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235142512,14.13119659,86.044,86.0,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235142712,10.4669,86.032,86.0,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235144214,10.4661,86.039,86.0,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235146516,13.51065137,86.057,86.0,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235147736,10.466,86.04,86.0,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235148412,10.467,86.032,86.0,17.32814682]
["bitfinex-derivatives","SOLF0:USTF0",1771235148617,13.8564626,86.046,86.0,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235149010,10.4677,86.026,86.0,14.55879789]
["bitfinex-derivatives","SOLF0:USTF0",1771235149606,10.4677,86.026,85.99,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235149918,10.4677,86.026,85.991,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235152207,13.8564626,86.035,85.991,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235152412,20.926,86.065,86.001,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235152413,10.467,86.032,86.001,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235153514,13.8564626,86.048,86.001,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235154712,10.4667,86.034,86.001,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235159825,10.4659,86.041,86.011,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235160023,13.8564626,86.06,86.02,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235160327,13.8564626,86.072,86.04,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235160521,14.41472296,86.115,85.965,21.23123317]
["bitfinex-derivatives","SOLF0:USTF0",1771235160522,13.8564626,86.084,86.041,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235160822,13.8564626,86.084,86.05,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235161124,2.76934893,86.11,86.05,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235161125,13.8564626,86.098,86.06,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235161417,13.8564626,86.098,86.05,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235161617,10.4617,86.076,86.05,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235162518,10.4625,86.069,86.04,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235162719,13.8564626,86.086,86.037,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235162923,13.8564626,86.086,86.03,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235163223,10.83921789,86.115,86.03,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235163224,10.4634,86.061,86.03,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235163420,10.4634,86.061,86.023,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235163625,10.4634,86.061,86.03,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235164031,10.4634,86.061,86.03,17.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1771235164622,10.4634,86.061,85.97,21.23123317]
["bitfinex-derivatives","SOLF0:USTF0",1771235164623,13.8564626,86.066,86.015,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235165328,13.8564626,86.059,86.015,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235165831,10.4652,86.047,86.015,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235166126,13.8564626,86.049,86.001,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235166732,10.4665,86.036,86.001,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235166932,13.8564626,86.049,86.001,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235167131,13.8564626,86.049,86.01,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235167840,13.8564626,86.066,86.02,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235168335,13.8564626,86.066,86.02,17.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1771235169729,10.4636,86.06,86.02,17.64008092]
["bitfinex-derivatives","SOLF0:USTF0",1771235172730,10.4636,86.06,86.03,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235173240,10.4627,86.067,86.04,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235173538,24.3178626,86.078,86.04,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235174542,24.3178626,86.078,86.031,14.87073199]
["bitfinex-derivatives","SOLF0:USTF0",1771235174734,24.3178626,86.078,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771235175046,10.4614,86.078,86.041,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235175539,10.4614,86.078,86.05,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235175936,25.14028292,86.078,86.042,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235177935,14.67888292,86.1,86.06,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235178133,14.67888292,86.113,86.07,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235178341,14.67888292,86.113,86.08,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235179440,10.4581,86.105,86.07,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235181042,14.67888292,86.113,86.07,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235181043,25.13608292,86.113,86.07,17.4770065]
["bitfinex-derivatives","SOLF0:USTF0",1771235181347,14.67888292,86.113,86.07,17.4770065]
["bitfinex-derivatives","SOLF0:USTF0",1771235182135,25.13678292,86.107,86.07,17.4770065]
["bitfinex-derivatives","SOLF0:USTF0",1771235182642,14.67888292,86.107,86.07,17.4770065]
["bitfinex-derivatives","SOLF0:USTF0",1771235183246,440.90589646,86.132,86.08,17.4770065]
["bitfinex-derivatives","SOLF0:USTF0",1771235183452,440.90589646,86.132,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771235183453,440.90589646,86.132,86.091,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235184141,455.58477938,86.132,86.091,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235184341,10.4557,86.125,86.1,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235185146,10.4548,86.133,86.1,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235185348,14.67888292,86.145,86.1,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235185743,10.4538,86.14,86.1,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235185939,14.67888292,86.145,86.11,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235186845,14.67888292,86.136,86.086,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235187042,14.67888292,86.129,86.086,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235187242,14.67888292,86.129,86.09,2.76934893]
["bitfinex-derivatives","SOLF0:USTF0",1771235187449,14.67888292,86.129,86.086,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235187742,14.67888292,86.129,86.086,25.16795757]
["bitfinex-derivatives","SOLF0:USTF0",1771235187743,10.4553,86.128,86.086,25.16795757]
["bitfinex-derivatives","SOLF0:USTF0",1771235188548,10.4557,86.125,86.086,25.16795757]
["bitfinex-derivatives","SOLF0:USTF0",1771235188743,14.67888292,86.124,86.086,25.16795757]
["bitfinex-derivatives","SOLF0:USTF0",1771235189243,6.44990466,86.168,86.035,14.16162699]
["bitfinex-derivatives","SOLF0:USTF0",1771235189244,14.67888292,86.153,86.094,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235189648,14.67888292,86.153,86.08,7.39987163]
["bitfinex-derivatives","SOLF0:USTF0",1771235189649,10.4524,86.152,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771235189848,7.39399882,86.19,86.115,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235190050,14.67888292,86.168,86.115,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235190245,14.67888292,86.168,86.1,7.39399882]
["bitfinex-derivatives","SOLF0:USTF0",1771235190246,14.67888292,86.168,86.12,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235190444,14.67888292,86.168,86.1,7.39399882]
["bitfinex-derivatives","SOLF0:USTF0",1771235190647,14.67888292,86.168,86.101,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235190951,14.67888292,86.153,86.103,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771235191347,14.67888292,86.153,86.101,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235191543,10.4532,86.146,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771235191847,14.67888292,86.145,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771235193046,14.67888292,86.145,86.101,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235193343,14.67888292,86.145,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771235194647,25.13208292,86.145,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771235194849,25.13208292,86.145,86.102,25.16605757]
["bitfinex-derivatives","SOLF0:USTF0",1771235195050,25.13208292,86.145,86.102,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235195248,10.454,86.139,86.102,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235195951,14.67888292,86.145,86.086,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235195952,10.4548,86.133,86.086,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235196851,10.4548,86.133,86.089,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235197855,10.4548,86.133,86.09,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771235198048,10.4564,86.119,86.089,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235199352,10.4556,86.126,86.089,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235200053,10.4563,86.12,86.089,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235201554,10.457,86.114,86.061,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235201956,10.457,86.114,86.074,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235202551,10.4577,86.108,86.074,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235202757,14.67888292,86.12,86.074,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235203752,10.4585,86.102,86.074,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235203953,14.67888292,86.12,86.074,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235204454,10.4584,86.103,86.074,14.70765757]
["bitfinex-derivatives","SOLF0:USTF0",1771235205755,10.4592,86.096,86.041,13.57370592]
["bitfinex-derivatives","SOLF0:USTF0",1771235206453,14.1928593,86.108,86.048,13.57370592]
["bitfinex-derivatives","SOLF0:USTF0",1771235207162,10.4599,86.09,86.048,13.57370592]
["bitfinex-derivatives","SOLF0:USTF0",1771235207661,14.1928593,86.108,86.055,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235207859,14.1928593,86.108,86.06,2.76380806]
["bitfinex-derivatives","SOLF0:USTF0",1771235208261,14.1928593,86.108,86.055,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235208660,14.1928593,86.108,86.06,17.30309832]
["bitfinex-derivatives","SOLF0:USTF0",1771235208863,10.461,86.082,86.05,2.76380806]
["bitfinex-derivatives","SOLF0:USTF0",1771235210152,14.55545805,86.099,86.046,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235210153,10.4619,86.074,86.046,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235210353,10.4619,86.074,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771235210564,14.55545805,86.087,86.032,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235211072,14.55545805,86.087,86.034,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235211264,14.55545805,86.087,86.04,17.30309832]
["bitfinex-derivatives","SOLF0:USTF0",1771235211859,10.4618,86.075,86.04,17.30309832]
["bitfinex-derivatives","SOLF0:USTF0",1771235212562,10.4618,86.075,86.051,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235215760,10.4641,86.056,86.036,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235216360,10.4633,86.063,86.036,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235219465,10.4639,86.057,86.036,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235219864,17.31926611,86.08,86.036,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235220265,10.4639,86.057,86.036,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235220463,10.4639,86.057,86.008,14.16162699]
["bitfinex-derivatives","SOLF0:USTF0",1771235220464,17.31926611,86.08,86.022,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235220667,17.31926611,86.08,85.999,14.16162699]
["bitfinex-derivatives","SOLF0:USTF0",1771235220668,14.55545805,86.059,86.009,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235220866,2.76380806,86.05,86.009,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235221567,2.76380806,86.05,85.992,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235221568,10.4669,86.033,85.992,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235221769,14.55545805,86.039,85.992,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235222066,34.88,86.084,85.97,14.16162699]
["bitfinex-derivatives","SOLF0:USTF0",1771235222067,10.4696,86.011,85.98,2.76380806]
["bitfinex-derivatives","SOLF0:USTF0",1771235222266,10.4696,86.011,85.97,2.76380806]
["bitfinex-derivatives","SOLF0:USTF0",1771235222574,10.4711,85.999,85.96,2.76380806]
["bitfinex-derivatives","SOLF0:USTF0",1771235223765,10.4711,85.999,85.906,328.82067288]
["bitfinex-derivatives","SOLF0:USTF0",1771235223766,2.76380806,85.98,85.906,307.85607288]
["bitfinex-derivatives","SOLF0:USTF0",1771235223972,2.76380806,85.98,85.907,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235223973,14.55545805,85.979,85.907,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235224267,14.55545805,85.979,85.909,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235224480,14.55545805,85.979,85.906,307.85607288]
["bitfinex-derivatives","SOLF0:USTF0",1771235224481,14.55545805,85.999,85.921,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235224967,14.55545805,85.999,85.926,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235225169,14.55545805,85.999,85.913,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235225370,10.4741,85.974,85.922,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771235225566,117.84,86.014,85.911,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1771235225567,14.55545805,85.985,85.923,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235226674,25.02815805,85.985,85.925,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771235226871,25.02815805,85.985,85.926,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235227179,14.55545805,85.99,85.931,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235227567,14.55545805,86.016,85.937,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235228773,14.55545805,86.016,85.947,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235229879,10.4724,85.987,85.936,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771235230076,10.4724,85.987,85.932,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235230077,14.55545805,85.995,85.932,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235230379,10.4724,85.987,85.932,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235230778,14.55545805,85.995,85.932,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235231078,275.68,86.018,85.932,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235231079,14.55545805,86.017,85.932,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235231679,10.4722,85.989,85.934,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235231880,14.55545805,86.003,85.934,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235232483,10.472,85.991,85.936,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235233379,10.4725,85.987,85.936,14.53929026]
["bitfinex-derivatives","SOLF0:USTF0",1771235233780,14.55545805,85.99,85.938,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235234886,13.81930441,86.005,85.948,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235235081,13.81930441,86.005,85.951,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235235277,13.81930441,86.01,85.958,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771235235478,13.81930441,86.01,85.959,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235236790,13.81930441,86.01,85.962,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235237587,13.81930441,86.008,85.95,7.42745682]
["bitfinex-derivatives","SOLF0:USTF0",1771235237789,13.81930441,86.008,85.947,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235238189,10.4714,85.995,85.947,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235238388,13.81930441,85.994,85.929,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235238589,20.9356,86.026,85.91,7.42745682]
["bitfinex-derivatives","SOLF0:USTF0",1771235238590,13.81930441,85.989,85.911,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235239289,13.81930441,85.97,85.911,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235240593,13.81930441,85.987,85.922,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235241094,10.4738,85.976,85.926,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235242793,10.4738,85.976,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771235243398,10.4743,85.972,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771235243695,24.29360441,85.972,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771235244099,13.81930441,85.965,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771235245390,13.81930441,85.962,85.913,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771235245590,13.81930441,85.962,85.909,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235245990,13.81930441,85.962,85.927,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771235246594,24.29480441,85.962,85.909,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235246797,13.81930441,85.962,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771235250096,13.81930441,85.962,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771235250290,13.81930441,85.962,85.909,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235250693,10.4756,85.961,85.915,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771235250894,13.81930441,85.96,85.915,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771235251097,13.81930441,85.989,85.916,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235251791,10.474,85.974,85.926,23.58927033]
["bitfinex-derivatives","SOLF0:USTF0",1771235251997,10.474,85.974,85.927,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235252594,10.4731,85.982,85.933,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235252790,13.81930441,85.989,85.933,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235253796,24.29150441,85.989,85.944,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771235254394,13.81930441,85.984,85.937,23.58787033]
["bitfinex-derivatives","SOLF0:USTF0",1771235254599,13.81930441,85.984,85.937,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235255689,13.81930441,85.984,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771235256303,13.81930441,85.984,85.937,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235256304,13.81930441,85.984,85.923,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235256498,13.81930441,85.981,85.923,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235256998,10.4733,85.98,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771235257299,13.81930441,85.979,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771235257505,13.81930441,85.979,85.923,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235257709,13.81930441,85.976,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771235258312,13.81930441,85.971,85.923,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235259210,13.81930441,85.985,85.923,13.10947033]
["bitfinex-derivatives","SOLF0:USTF0",1771235259607,24.29200441,85.985,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771235260005,24.29200441,85.985,85.936,12.92137597]
["bitfinex-derivatives","SOLF0:USTF0",1771235260006,13.81930441,85.985,85.936,12.92137597]
["bitfinex-derivatives","SOLF0:USTF0",1771235261909,13.81930441,85.985,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771235263010,10.4728,85.984,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771235264215,10.4728,85.984,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771235264418,11.54638584,85.981,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771235264812,11.54638584,85.981,85.923,11.33675086]
["bitfinex-derivatives","SOLF0:USTF0",1771235265018,11.54638584,85.979,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771235265219,11.54638584,85.978,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771235265716,11.54638584,85.978,85.923,11.33675086]
["bitfinex-derivatives","SOLF0:USTF0",1771235265717,11.54638584,85.978,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771235266118,11.54638584,85.978,85.923,11.33675086]
["bitfinex-derivatives","SOLF0:USTF0",1771235266119,10.4744,85.971,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771235266417,11.54638584,85.969,85.91,11.33675086]
["bitfinex-derivatives","SOLF0:USTF0",1771235266812,11.54638584,85.969,85.922,11.35701925]
["bitfinex-derivatives","SOLF0:USTF0",1771235267810,11.54638584,85.969,85.936,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771235268110,11.54638584,85.969,85.922,11.35701925]
["bitfinex-derivatives","SOLF0:USTF0",1771235269020,11.54638584,85.969,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771235269217,11.54638584,85.969,85.922,11.35701925]
["bitfinex-derivatives","SOLF0:USTF0",1771235270617,11.54638584,85.969,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771235271311,11.54638584,85.969,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771235271515,11.54638584,85.969,85.922,11.35701925]
["bitfinex-derivatives","SOLF0:USTF0",1771235272618,34.88,86.009,85.922,11.35701925]
["bitfinex-derivatives","SOLF0:USTF0",1771235272619,10.89689666,85.967,85.922,11.35701925]
["bitfinex-derivatives","SOLF0:USTF0",1771235273020,10.89689666,85.967,85.911,11.04571127]
["bitfinex-derivatives","SOLF0:USTF0",1771235273220,21.37249666,85.961,85.924,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771235274919,10.89689666,85.961,85.924,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771235276223,10.89689666,85.961,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771235276536,10.89689666,85.974,85.93,2.77316233]
["bitfinex-derivatives","SOLF0:USTF0",1771235277827,10.4742,85.973,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771235278416,10.89689666,85.972,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771235279633,10.89689666,85.972,85.913,14.21692953]
["bitfinex-derivatives","SOLF0:USTF0",1771235279827,10.89689666,85.969,85.92,2.77316233]
["bitfinex-derivatives","SOLF0:USTF0",1771235280126,10.89689666,85.969,85.93,2.77316233]
["bitfinex-derivatives","SOLF0:USTF0",1771235280321,10.4732,85.981,85.94,2.77316233]
["bitfinex-derivatives","SOLF0:USTF0",1771235280621,10.89689666,85.979,85.94,2.77316233]
["bitfinex-derivatives","SOLF0:USTF0",1771235281019,10.89689666,85.979,85.941,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771235281222,10.89689666,85.992,85.95,2.77316233]
["bitfinex-derivatives","SOLF0:USTF0",1771235281533,10.89689666,85.99,85.941,10.3070289]
["bitfinex-derivatives","SOLF0:USTF0",1771235281825,2.77316233,86.0,85.941,10.3070289]
["bitfinex-derivatives","SOLF0:USTF0",1771235281826,10.89689666,85.987,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771235282428,10.89689666,85.985,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771235282627,10.89689666,85.983,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771235285629,10.89689666,85.979,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771235285853,10.89689666,85.977,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771235286131,10.89689666,85.975,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771235288533,10.89689666,85.975,85.931,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771235289635,6.8153499,85.974,85.931,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771235289827,10.89689666,85.973,85.931,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771235290733,10.89689666,85.971,85.931,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771235291527,10.89689666,85.965,85.923,10.4801]
["bitfinex-derivatives","SOLF0:USTF0",1771235292134,10.89689666,85.955,85.903,14.21692953]
["bitfinex-derivatives","SOLF0:USTF0",1771235292334,10.89689666,85.955,85.902,14.21692953]
["bitfinex-derivatives","SOLF0:USTF0",1771235292528,10.89689666,85.955,85.903,9.55225964]
["bitfinex-derivatives","SOLF0:USTF0",1771235293333,2.77316233,85.96,85.905,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235293334,10.4777,85.944,85.905,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235293838,9.12557005,85.967,85.911,9.01481863]
["bitfinex-derivatives","SOLF0:USTF0",1771235294030,9.12557005,85.965,85.911,9.01481863]
["bitfinex-derivatives","SOLF0:USTF0",1771235294231,9.12557005,85.963,85.911,9.01481863]
["bitfinex-derivatives","SOLF0:USTF0",1771235294436,11.89873238,85.96,85.911,9.01481863]
["bitfinex-derivatives","SOLF0:USTF0",1771235294833,10.4765,85.954,85.914,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771235295434,10.4765,85.954,85.914,19.49611863]
["bitfinex-derivatives","SOLF0:USTF0",1771235295635,10.4765,85.954,85.915,9.01481863]
["bitfinex-derivatives","SOLF0:USTF0",1771235296137,10.4772,85.948,85.915,9.01481863]
["bitfinex-derivatives","SOLF0:USTF0",1771235301938,19.60197005,85.955,85.915,9.01481863]
["bitfinex-derivatives","SOLF0:USTF0",1771235303845,19.60197005,85.955,85.917,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771235304043,9.12557005,85.968,85.93,11.13526162]
["bitfinex-derivatives","SOLF0:USTF0",1771235304745,10.4749,85.967,85.93,11.13526162]
["bitfinex-derivatives","SOLF0:USTF0",1771235305546,10.4749,85.967,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771235310542,9.12557005,85.968,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771235310744,9.12557005,85.968,85.936,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771235311542,9.12557005,85.968,85.93,8.36209929]
["bitfinex-derivatives","SOLF0:USTF0",1771235312548,10.4751,85.966,85.93,8.36209929]
["bitfinex-derivatives","SOLF0:USTF0",1771235313050,10.4751,85.966,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771235316848,10.4751,85.966,85.931,17.87964495]
["bitfinex-derivatives","SOLF0:USTF0",1771235317446,10.4751,85.966,85.932,7.36312676]
["bitfinex-derivatives","SOLF0:USTF0",1771235317641,10.4751,85.966,85.905,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1771235317642,9.12557005,85.994,85.95,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235317843,177.52957323,86.02,85.96,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235318046,2.77299889,86.01,85.955,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771235318252,9.12557005,85.999,85.95,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235318459,174.75657434,86.02,85.947,7.36312676]
["bitfinex-derivatives","SOLF0:USTF0",1771235318460,9.12557005,85.989,85.947,7.36312676]
["bitfinex-derivatives","SOLF0:USTF0",1771235318655,9.12557005,85.989,85.94,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235319453,9.12557005,85.989,85.954,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771235324255,9.12557005,85.989,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771235325857,8.51606079,85.987,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771235327063,8.51606079,85.987,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771235328059,8.51606079,85.987,85.948,6.67808755]
["bitfinex-derivatives","SOLF0:USTF0",1771235329764,10.4726,85.986,85.948,6.67808755]
["bitfinex-derivatives","SOLF0:USTF0",1771235330266,10.4726,85.986,85.95,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235330662,18.37572341,85.986,85.95,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235330863,7.90312341,85.985,85.95,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235331063,7.90312341,85.985,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771235333762,10.4729,85.983,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771235333962,18.37602341,85.983,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771235334866,7.90312341,85.982,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771235340569,7.90312341,85.981,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771235341170,7.90312341,85.969,85.926,5.94539516]
["bitfinex-derivatives","SOLF0:USTF0",1771235341369,6.77484271,85.968,85.926,5.94539516]
["bitfinex-derivatives","SOLF0:USTF0",1771235341564,7.90312341,85.966,85.926,5.94539516]
["bitfinex-derivatives","SOLF0:USTF0",1771235341760,7.90312341,85.966,85.892,20.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771235341761,7.90312341,85.949,85.915,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771235342578,7.90312341,85.946,85.901,5.86688076]
["bitfinex-derivatives","SOLF0:USTF0",1771235342765,2.77299889,85.95,85.901,5.86688076]
["bitfinex-derivatives","SOLF0:USTF0",1771235343071,7.90312341,85.957,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771235343467,10.475,85.966,85.926,16.42598691]
["bitfinex-derivatives","SOLF0:USTF0",1771235343669,10.475,85.966,85.927,5.94618691]
["bitfinex-derivatives","SOLF0:USTF0",1771235344059,10.475,85.966,85.92,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235344060,7.90312341,85.968,85.93,5.94618691]
["bitfinex-derivatives","SOLF0:USTF0",1771235344270,7.90312341,85.979,85.931,5.94618691]
["bitfinex-derivatives","SOLF0:USTF0",1771235344770,7.90312341,85.979,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771235353467,7.90312341,85.977,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771235354278,6.730916,85.976,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771235354574,7.90312341,85.977,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771235354772,7.15727291,85.975,85.931,5.94618691]
["bitfinex-derivatives","SOLF0:USTF0",1771235355073,7.15727291,85.969,85.931,5.94618691]
["bitfinex-derivatives","SOLF0:USTF0",1771235356573,7.15727291,85.969,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771235356773,7.15727291,85.969,85.933,5.16810203]
["bitfinex-derivatives","SOLF0:USTF0",1771235357866,7.15727291,85.969,85.937,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1771235358274,7.15727291,85.969,85.938,5.03800403]
["bitfinex-derivatives","SOLF0:USTF0",1771235358575,7.15727291,85.981,85.948,15.46796727]
["bitfinex-derivatives","SOLF0:USTF0",1771235360575,7.15727291,85.981,85.949,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235360778,10.4722,85.989,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235361079,6.73147026,85.988,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235361375,13.88874317,85.987,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235361569,13.88874317,85.986,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235361876,6.73147026,85.985,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235362177,7.15727291,85.986,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235362379,6.73158842,85.985,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235362571,7.15727291,85.986,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235362767,6.73176251,85.985,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235362971,7.15727291,85.986,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235363168,6.73176251,85.985,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235363379,7.15727291,85.986,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235363578,6.73208415,85.985,85.951,4.8634588]
["bitfinex-derivatives","SOLF0:USTF0",1771235363873,7.15727291,85.986,85.952,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771235364070,6.73208415,85.985,85.952,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771235364272,7.15727291,85.986,85.952,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771235364477,6.73210451,85.985,85.952,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771235364673,7.15727291,85.986,85.952,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771235364877,7.15727291,85.997,85.957,4.64945124]
["bitfinex-derivatives","SOLF0:USTF0",1771235365075,13.88949701,85.996,85.957,4.64945124]
["bitfinex-derivatives","SOLF0:USTF0",1771235365282,7.15727291,85.996,85.957,4.64945124]
["bitfinex-derivatives","SOLF0:USTF0",1771235365979,7.15727291,85.996,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771235367381,7.15727291,85.996,85.939,14.37910328]
["bitfinex-derivatives","SOLF0:USTF0",1771235367382,7.15727291,86.008,85.971,4.44232708]
["bitfinex-derivatives","SOLF0:USTF0",1771235367582,7.15727291,86.019,85.971,4.44232708]
["bitfinex-derivatives","SOLF0:USTF0",1771235367898,7.15727291,86.017,85.971,4.44232708]
["bitfinex-derivatives","SOLF0:USTF0",1771235368081,7.15727291,86.015,85.971,4.44232708]
["bitfinex-derivatives","SOLF0:USTF0",1771235368381,6.72291076,86.014,85.98,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235368582,6.72291076,86.013,85.98,2.77299889]
["bitfinex-derivatives","SOLF0:USTF0",1771235368769,10.468,86.023,85.982,4.28823404]
["bitfinex-derivatives","SOLF0:USTF0",1771235368975,6.72123196,86.019,85.982,4.28823404]
["bitfinex-derivatives","SOLF0:USTF0",1771235369282,10.468,86.023,85.982,4.28823404]
["bitfinex-derivatives","SOLF0:USTF0",1771235369782,10.468,86.023,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771235370481,2.77299889,86.03,85.982,4.28823404]
["bitfinex-derivatives","SOLF0:USTF0",1771235370482,7.15727291,86.019,85.982,4.28823404]
["bitfinex-derivatives","SOLF0:USTF0",1771235371581,7.15727291,86.019,85.982,14.76123404]
["bitfinex-derivatives","SOLF0:USTF0",1771235373090,7.15727291,86.019,85.982,4.28823404]
["bitfinex-derivatives","SOLF0:USTF0",1771235373585,7.15727291,86.019,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771235379584,7.15727291,86.019,85.989,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771235384688,7.15727291,86.019,85.989,5.14094574]
["bitfinex-derivatives","SOLF0:USTF0",1771235385282,6.70164754,85.999,85.956,3.74914643]
["bitfinex-derivatives","SOLF0:USTF0",1771235385485,2.76951971,85.99,85.956,3.74914643]
["bitfinex-derivatives","SOLF0:USTF0",1771235385990,2.76951971,85.99,85.97,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771235386291,6.70164754,85.989,85.931,6.42239068]
["bitfinex-derivatives","SOLF0:USTF0",1771235386480,6.70164754,85.989,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771235387893,9.10120274,85.97,85.933,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235388289,2.76951971,85.97,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771235388491,276.88,85.996,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771235388492,9.10120274,85.98,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771235389492,9.10120274,85.98,85.946,17.13067913]
["bitfinex-derivatives","SOLF0:USTF0",1771235390088,6.33168303,85.979,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771235390290,9.10120274,85.97,85.939,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771235390594,2.76951971,85.96,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771235393288,6.33168303,85.969,85.931,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771235393491,6.33168303,85.969,85.932,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235395595,10.4748,85.968,85.932,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235400802,6.33168303,85.994,85.951,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235401401,6.33168303,85.985,85.951,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235401600,6.33168303,85.985,85.931,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235401901,6.33168303,85.969,85.931,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235402299,2.76951971,85.99,85.94,2.76951971]
["bitfinex-derivatives","SOLF0:USTF0",1771235402505,6.33168303,85.993,85.951,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235403330,10.4718,85.992,85.953,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235404209,10.4718,85.992,85.956,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235405809,10.4706,86.002,85.962,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235406308,16.80328303,85.994,85.962,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235406513,6.33168303,85.993,85.956,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771235407009,6.33168303,85.993,85.962,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771235408110,2.76951971,86.0,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771235408808,6.33168303,86.004,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771235410112,6.33168303,85.999,85.961,17.12877913]
["bitfinex-derivatives","SOLF0:USTF0",1771235410314,6.33168303,85.999,85.95,6.65327913]
["bitfinex-derivatives","SOLF0:USTF0",1771235411614,6.33168303,85.999,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771235412015,6.33168303,85.999,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771235414217,6.33168303,85.999,85.966,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771235415421,6.33168303,85.999,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771235416224,6.33168303,85.999,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771235418028,6.33168303,85.999,85.969,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771235419629,5.94746062,85.998,85.955,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771235419819,5.94746062,85.998,85.954,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235421830,5.94746062,85.998,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771235422834,5.94746062,85.998,85.954,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235422835,5.94746062,85.998,85.966,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771235428334,5.94746062,85.998,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771235428738,5.94746062,85.997,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771235429131,5.94746062,85.997,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771235429936,5.94746062,85.997,85.96,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235434534,5.94746062,85.997,85.962,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235435834,5.94746062,85.997,85.964,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235436647,10.4713,85.996,85.964,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235439036,10.4713,85.996,85.936,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1771235439037,2.77092173,86.03,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235439231,6.36480573,86.029,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235439429,2.77092173,86.04,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235439430,5.94746062,86.027,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235439634,6.36480573,86.026,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235439837,6.36480573,86.025,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235440140,5.94746062,86.027,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235440141,6.36480573,86.024,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235440344,6.36480573,86.023,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235440543,5.94746062,86.027,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235440544,6.36480573,86.022,85.981,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235440745,16.41516062,86.026,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235440951,12.32030928,86.025,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235441141,12.32030928,86.024,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235441339,6.36716247,86.023,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235441542,5.94746062,86.024,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235441743,6.36630186,86.023,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235441947,16.41536062,86.024,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235442144,6.36630186,86.023,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235442344,12.31376248,86.022,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235442542,5.94746062,86.022,85.984,6.10288578]
["bitfinex-derivatives","SOLF0:USTF0",1771235443254,6.36919637,86.021,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771235443448,5.94746062,86.022,85.985,16.57548578]
["bitfinex-derivatives","SOLF0:USTF0",1771235443644,6.36919637,86.021,85.985,16.57548578]
["bitfinex-derivatives","SOLF0:USTF0",1771235443840,5.94746062,86.022,85.985,16.57548578]
["bitfinex-derivatives","SOLF0:USTF0",1771235444145,6.36919637,86.021,85.986,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235444446,6.36919637,86.02,85.986,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235444647,5.94746062,86.022,85.986,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235444848,6.3713223,86.021,85.987,16.40649588]
["bitfinex-derivatives","SOLF0:USTF0",1771235445049,6.3713223,86.02,85.987,16.40649588]
["bitfinex-derivatives","SOLF0:USTF0",1771235445248,5.94746062,86.022,85.987,16.40649588]
["bitfinex-derivatives","SOLF0:USTF0",1771235445445,6.37064736,86.021,85.987,16.40649588]
["bitfinex-derivatives","SOLF0:USTF0",1771235445645,5.94746062,86.022,85.987,16.40649588]
["bitfinex-derivatives","SOLF0:USTF0",1771235445839,6.37064736,86.021,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235446045,6.37113115,86.02,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235446247,5.94746062,86.022,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235446446,6.37053485,86.021,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235446643,5.94746062,86.022,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235446852,6.37053485,86.021,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235447054,5.94746062,86.022,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235447253,6.37053485,86.021,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235447455,6.37053485,86.02,85.991,5.93419588]
["bitfinex-derivatives","SOLF0:USTF0",1771235447653,5.93276829,86.02,85.984,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771235447855,5.93276829,86.018,85.977,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771235448054,6.3721537,86.017,85.977,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771235448350,5.93276829,86.015,85.97,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235448553,5.93276829,86.009,85.97,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235448756,6.37247227,86.008,85.97,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235449055,5.93276829,86.009,85.96,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235449250,5.93276829,86.007,85.96,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235449553,5.93276829,85.998,85.96,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235450252,6.37398733,85.997,85.96,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235450449,5.93276829,85.998,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771235450654,6.00884755,85.997,85.962,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235450855,5.93276829,85.998,85.962,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235451157,16.40386829,85.998,85.962,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235452956,8.70369002,86.02,85.971,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235453156,5.9818204,86.019,85.971,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235453352,5.93276829,86.02,85.971,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235453353,5.9818204,86.018,85.971,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235453552,10.4692,86.014,85.973,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771235453861,5.93276829,86.009,85.971,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235454159,5.93276829,86.007,85.96,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235454350,5.9818204,86.006,85.96,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235454556,5.93276829,86.004,85.96,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235454757,5.93276829,86.001,85.96,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235454952,5.9818204,86.0,85.96,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235455149,5.9818204,85.999,85.96,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235455348,5.93276829,86.001,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771235455548,5.98193278,86.0,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771235455759,5.98193278,85.999,85.963,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235455961,5.93276829,86.001,85.963,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235456156,5.9819328,86.0,85.963,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235456351,5.9819328,85.999,85.963,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235456555,5.93276829,86.001,85.963,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235456754,5.98193691,86.0,85.963,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235457063,5.98193691,85.999,85.963,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235457362,5.93276829,86.001,85.963,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235457657,5.93276829,86.001,85.965,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235458256,5.93276829,86.013,85.97,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235458456,10.4692,86.014,85.97,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235458457,11.91485684,86.012,85.97,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235458656,5.98208855,86.011,85.97,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235458855,5.98208855,86.01,85.97,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235459060,5.98208855,86.009,85.97,8.3334754]
["bitfinex-derivatives","SOLF0:USTF0",1771235459261,5.93276829,86.007,85.97,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235459461,5.98208855,86.006,85.97,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235459657,5.93276829,86.007,85.97,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235459859,5.93276829,86.005,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771235460058,10.4699,86.008,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771235460059,5.93276829,86.003,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771235460261,5.93276829,86.001,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771235460459,5.93276829,86.013,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235460661,5.98207436,86.012,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235460960,5.98207436,86.011,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235461164,5.98207436,86.01,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235461365,5.98207436,86.009,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235461566,5.93276829,86.007,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235461866,5.93276829,86.005,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235462065,11.91484265,86.004,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235462260,5.98207436,86.003,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235462461,11.91484265,86.002,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235462666,5.98207436,86.001,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235462867,5.98207436,86.0,85.969,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771235463167,5.93276829,86.002,85.969,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771235463967,5.9749631,86.001,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235464168,5.93276829,86.002,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235464358,5.9749209,86.001,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235464561,5.93276829,86.002,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235464857,5.9749209,86.001,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235465167,5.93276829,86.002,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235465369,5.97488746,86.001,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235465569,5.93276829,86.013,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235465868,11.90765575,86.012,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235466068,5.93276829,86.01,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235466278,5.97488746,86.009,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771235466471,5.97488746,86.008,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235466673,5.93276829,86.01,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235466674,5.97488746,86.007,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235466873,5.97488746,86.006,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235467173,5.93276829,86.01,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235467374,5.97495998,86.009,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235467572,5.97495998,86.008,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235467769,5.97495998,86.007,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235467968,5.97495998,86.006,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235468169,5.93276829,86.01,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235468470,5.97498997,86.009,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235468669,5.97498997,86.008,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235468874,5.97498997,86.007,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235469174,5.97498997,86.006,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235469399,5.93276829,86.01,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235469576,5.95620791,86.009,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235469776,5.95620791,86.008,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235469976,5.95620791,86.007,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235470172,5.95620791,86.006,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235470372,5.93276829,86.01,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235470577,5.95624224,86.009,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235470876,5.93276829,86.01,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235470877,5.95624224,86.008,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235471075,5.95624224,86.007,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235471279,5.95624224,86.006,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771235471478,5.93276829,86.01,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235471679,10.13172046,86.009,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235471880,4.19895217,86.008,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235472072,4.19895217,86.007,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235472273,4.19895217,86.006,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235472468,5.93276829,86.009,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235472669,4.19897938,86.008,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235472972,4.19897938,86.007,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235473169,4.19897938,86.006,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235473378,5.93276829,86.009,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235473679,14.6689051,86.008,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235473875,4.1990051,86.007,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235474071,4.1990051,86.006,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235474276,9.76370607,86.005,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235474472,5.56467452,86.003,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235476484,10.4707,86.002,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235481583,5.56467452,86.003,85.968,5.56255367]
["bitfinex-derivatives","SOLF0:USTF0",1771235484189,5.56467452,86.003,85.97,5.61296004]
["bitfinex-derivatives","SOLF0:USTF0",1771235484492,5.56467452,86.014,85.97,5.61296004]
["bitfinex-derivatives","SOLF0:USTF0",1771235484691,4.19942667,86.013,85.97,5.61296004]
["bitfinex-derivatives","SOLF0:USTF0",1771235484990,9.76410119,86.012,85.97,5.61296004]
["bitfinex-derivatives","SOLF0:USTF0",1771235485191,4.19942667,86.011,85.97,5.61296004]
["bitfinex-derivatives","SOLF0:USTF0",1771235485490,4.19942667,86.01,85.973,5.6017432]
["bitfinex-derivatives","SOLF0:USTF0",1771235485691,5.56467452,86.008,85.973,5.6017432]
["bitfinex-derivatives","SOLF0:USTF0",1771235485891,9.76410119,86.007,85.973,5.6017432]
["bitfinex-derivatives","SOLF0:USTF0",1771235486091,5.56467452,86.007,85.973,5.6017432]
["bitfinex-derivatives","SOLF0:USTF0",1771235486287,4.20005551,86.006,85.973,5.6017432]
["bitfinex-derivatives","SOLF0:USTF0",1771235486492,5.56467452,86.007,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771235486698,4.20005551,86.006,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771235486897,5.56467452,86.007,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771235487093,5.56467452,86.026,85.981,5.6167294]
["bitfinex-derivatives","SOLF0:USTF0",1771235487293,5.56467452,86.024,85.981,5.6167294]
["bitfinex-derivatives","SOLF0:USTF0",1771235487497,5.56467452,86.019,85.981,5.6167294]
["bitfinex-derivatives","SOLF0:USTF0",1771235487697,5.56467452,86.017,85.971,5.57721781]
["bitfinex-derivatives","SOLF0:USTF0",1771235487992,2.77092173,86.01,85.971,5.57721781]
["bitfinex-derivatives","SOLF0:USTF0",1771235488200,5.56467452,86.008,85.971,5.57721781]
["bitfinex-derivatives","SOLF0:USTF0",1771235488498,5.56467452,86.008,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235490602,5.56467452,86.008,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771235491297,9.76703962,86.007,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771235491504,5.56467452,86.006,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771235492594,5.56467452,86.019,85.977,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235492806,4.20309776,86.018,85.977,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235492998,5.56467452,86.016,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235493201,4.20309776,86.015,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235493504,4.20307085,86.014,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235493708,5.56467452,86.016,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235494000,4.203071,86.015,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235494303,5.56467452,86.016,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235494499,4.20256347,86.015,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235494700,5.56467452,86.016,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235494901,4.20256347,86.015,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235495102,5.56467452,86.016,85.979,5.47624571]
["bitfinex-derivatives","SOLF0:USTF0",1771235495303,4.2021787,86.015,85.98,15.93469764]
["bitfinex-derivatives","SOLF0:USTF0",1771235495502,5.56467452,86.016,85.98,15.93469764]
["bitfinex-derivatives","SOLF0:USTF0",1771235495698,4.202288,86.015,85.98,15.93469764]
["bitfinex-derivatives","SOLF0:USTF0",1771235495902,5.56467452,86.016,85.981,5.38721584]
["bitfinex-derivatives","SOLF0:USTF0",1771235496101,5.56467452,86.014,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235496300,13.23796233,86.02,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235496301,5.56467452,86.012,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235496500,5.56467452,86.01,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235501298,4.20317515,86.009,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235501504,5.56467452,86.01,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235501808,4.20317515,86.009,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235502005,5.56467452,86.01,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235502213,4.20317515,86.009,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235502412,5.56467452,86.01,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235502609,4.2034371,86.009,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235502910,5.56467452,86.01,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235503112,4.2034371,86.009,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235503309,5.56467452,86.01,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235503510,4.20353961,86.009,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235503712,5.19788576,86.008,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235507713,5.19788576,86.008,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771235508515,5.48863452,86.028,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771235508817,5.48863452,86.026,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771235509016,4.20402504,86.025,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771235509317,5.48863452,86.023,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771235509512,5.48863452,86.021,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771235509713,10.468,86.024,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771235509714,5.48863452,86.019,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771235510018,5.48863452,86.017,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771235510316,4.20402504,86.016,85.985,15.66828455]
["bitfinex-derivatives","SOLF0:USTF0",1771235510517,4.20402504,86.015,85.985,15.66828455]
["bitfinex-derivatives","SOLF0:USTF0",1771235510712,4.20402504,86.014,85.985,15.66828455]
["bitfinex-derivatives","SOLF0:USTF0",1771235511017,4.20402504,86.013,85.985,5.19568455]
["bitfinex-derivatives","SOLF0:USTF0",1771235511318,4.20402504,86.012,85.985,5.19568455]
["bitfinex-derivatives","SOLF0:USTF0",1771235511518,4.20402504,86.011,85.985,5.19568455]
["bitfinex-derivatives","SOLF0:USTF0",1771235511714,4.20402504,86.01,85.985,5.19568455]
["bitfinex-derivatives","SOLF0:USTF0",1771235511914,5.48863452,86.017,85.985,5.19568455]
["bitfinex-derivatives","SOLF0:USTF0",1771235512219,4.20475778,86.016,85.985,5.19568455]
["bitfinex-derivatives","SOLF0:USTF0",1771235512519,4.20475778,86.015,85.985,5.19568455]
["bitfinex-derivatives","SOLF0:USTF0",1771235512714,5.48863452,86.028,85.985,5.19568455]
["bitfinex-derivatives","SOLF0:USTF0",1771235512916,10.85749903,86.039,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235512917,4.18539766,86.027,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235513117,4.18539766,86.026,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235513317,4.18539766,86.025,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235513618,5.48863452,86.039,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235513619,4.18539766,86.024,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235513818,5.48863452,86.039,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235513819,4.18539766,86.023,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235514021,4.18539766,86.022,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235514227,4.18539766,86.021,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235514412,5.48863452,86.039,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235514615,5.48863452,86.037,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235514819,10.4671,86.031,85.991,5.16756223]
["bitfinex-derivatives","SOLF0:USTF0",1771235515016,4.18461253,86.03,85.994,5.15081535]
["bitfinex-derivatives","SOLF0:USTF0",1771235515214,5.48863452,86.037,86.001,5.15081535]
["bitfinex-derivatives","SOLF0:USTF0",1771235515515,4.183631,86.036,86.001,5.15081535]
["bitfinex-derivatives","SOLF0:USTF0",1771235515731,4.183631,86.035,86.001,5.15081535]
["bitfinex-derivatives","SOLF0:USTF0",1771235515915,4.183631,86.034,86.001,5.15081535]
["bitfinex-derivatives","SOLF0:USTF0",1771235516119,5.48863452,86.037,86.001,5.15081535]
["bitfinex-derivatives","SOLF0:USTF0",1771235516317,4.18245757,86.036,86.001,5.15081535]
["bitfinex-derivatives","SOLF0:USTF0",1771235516520,10.4667,86.034,86.001,5.15081535]
["bitfinex-derivatives","SOLF0:USTF0",1771235517417,10.4656,86.044,86.004,5.12854316]
["bitfinex-derivatives","SOLF0:USTF0",1771235517618,10.4656,86.044,85.973,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1771235517619,178.24455524,86.063,86.02,2.76946233]
["bitfinex-derivatives","SOLF0:USTF0",1771235517823,5.48863452,86.067,86.021,5.13764279]
["bitfinex-derivatives","SOLF0:USTF0",1771235518117,5.48863452,86.067,86.025,5.13764279]
["bitfinex-derivatives","SOLF0:USTF0",1771235521218,5.48863452,86.067,86.026,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771235521414,5.48863452,86.079,86.031,5.28192984]
["bitfinex-derivatives","SOLF0:USTF0",1771235521621,5.48863452,86.079,85.987,20.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771235521622,5.48863452,86.091,86.051,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235523822,5.48863452,86.089,86.051,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235524019,5.48863452,86.079,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771235524221,5.48863452,86.079,86.035,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235524422,5.48863452,86.079,86.04,2.76946233]
["bitfinex-derivatives","SOLF0:USTF0",1771235524824,5.48863452,86.079,86.035,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235525125,5.48863452,86.079,85.986,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1771235525126,5.48863452,86.065,86.02,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235525628,5.48863452,86.065,86.02,8.2481963]
["bitfinex-derivatives","SOLF0:USTF0",1771235525822,5.48863452,86.065,86.021,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235526023,5.48863452,86.065,86.022,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235526828,2.76946233,86.08,85.986,20.945]
["bitfinex-derivatives","SOLF0:USTF0",1771235526829,5.48863452,86.08,86.035,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235527023,5.48863452,86.08,86.041,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235528130,8.25809685,86.08,86.041,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235528332,5.48863452,86.079,86.03,8.2481963]
["bitfinex-derivatives","SOLF0:USTF0",1771235528532,5.48863452,86.079,86.031,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235529733,15.94993452,86.079,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771235529925,15.94993452,86.079,86.033,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235530527,5.48863452,86.075,86.02,2.76946233]
["bitfinex-derivatives","SOLF0:USTF0",1771235530847,5.48863452,86.075,86.021,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235531635,10.4622,86.072,86.03,2.76946233]
["bitfinex-derivatives","SOLF0:USTF0",1771235531824,10.4622,86.072,86.03,8.2481963]
["bitfinex-derivatives","SOLF0:USTF0",1771235532027,10.4622,86.072,86.031,5.47873397]
["bitfinex-derivatives","SOLF0:USTF0",1771235533932,5.24912857,86.068,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771235535733,5.24912857,86.065,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771235536837,143.9,86.097,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771235536838,5.24912857,86.059,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771235537134,5.24912857,86.059,86.008,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235537639,5.24912857,86.058,86.014,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771235538432,164.8183,86.097,86.008,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235538433,2.76946233,86.05,86.008,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235538639,5.24912857,86.049,86.008,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235539027,5.24912857,86.049,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771235539532,5.24912857,86.049,86.011,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771235539737,10.4643,86.054,86.012,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235540337,15.71422857,86.048,86.012,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235540532,5.24912857,86.047,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771235541542,15.71462857,86.044,86.0,15.55341314]
["bitfinex-derivatives","SOLF0:USTF0",1771235542137,15.71462857,86.044,86.001,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235542339,15.71462857,86.044,86.004,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235543838,5.24912857,86.043,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771235545041,5.24912857,86.041,86.004,5.08261314]
["bitfinex-derivatives","SOLF0:USTF0",1771235546146,5.24912857,86.041,86.005,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771235550444,92.74,86.078,85.976,14.37910328]
["bitfinex-derivatives","SOLF0:USTF0",1771235550445,5.24912857,86.033,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771235550649,2.76946233,86.03,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771235550944,5.24912857,86.029,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771235552141,5.24912857,86.029,85.997,4.95570939]
["bitfinex-derivatives","SOLF0:USTF0",1771235552745,5.24912857,86.029,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771235553444,10.4663,86.038,86.0,15.42152647]
["bitfinex-derivatives","SOLF0:USTF0",1771235553647,10.4663,86.038,86.001,5.01488475]
["bitfinex-derivatives","SOLF0:USTF0",1771235553843,15.71612857,86.032,86.001,5.01488475]
["bitfinex-derivatives","SOLF0:USTF0",1771235554246,15.71612857,86.032,85.994,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771235554643,2.76946233,86.04,85.99,5.01488475]
["bitfinex-derivatives","SOLF0:USTF0",1771235554644,10.468,86.024,85.99,5.01488475]
["bitfinex-derivatives","SOLF0:USTF0",1771235554947,15.71712857,86.024,85.99,5.01488475]
["bitfinex-derivatives","SOLF0:USTF0",1771235555550,5.24912857,86.019,85.979,5.01014878]
["bitfinex-derivatives","SOLF0:USTF0",1771235556140,10.469,86.015,85.979,5.01014878]
["bitfinex-derivatives","SOLF0:USTF0",1771235557747,10.468,86.024,85.99,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235558046,10.468,86.024,85.991,5.00719909]
["bitfinex-derivatives","SOLF0:USTF0",1771235558246,10.4668,86.034,85.991,5.00719909]
["bitfinex-derivatives","SOLF0:USTF0",1771235559251,10.4668,86.034,85.993,5.00261378]
["bitfinex-derivatives","SOLF0:USTF0",1771235559946,10.4668,86.034,85.995,4.86622309]
["bitfinex-derivatives","SOLF0:USTF0",1771235561047,5.24912857,86.029,85.99,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235561243,5.24912857,86.029,85.988,4.86174087]
["bitfinex-derivatives","SOLF0:USTF0",1771235561649,10.4682,86.022,85.988,4.86174087]
["bitfinex-derivatives","SOLF0:USTF0",1771235562354,10.4668,86.033,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771235562653,10.4668,86.033,85.992,4.84342685]
["bitfinex-derivatives","SOLF0:USTF0",1771235563051,5.24912857,86.039,85.998,4.83909513]
["bitfinex-derivatives","SOLF0:USTF0",1771235563346,5.24912857,86.039,85.965,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1771235563347,5.24912857,86.039,86.001,4.83909513]
["bitfinex-derivatives","SOLF0:USTF0",1771235563752,10.4663,86.038,86.001,4.83909513]
["bitfinex-derivatives","SOLF0:USTF0",1771235563953,5.07766686,86.037,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771235564753,10.4668,86.033,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771235565356,5.07766686,86.037,85.997,4.91545752]
["bitfinex-derivatives","SOLF0:USTF0",1771235566155,2.77010328,86.04,85.997,4.91545752]
["bitfinex-derivatives","SOLF0:USTF0",1771235566156,5.07766686,86.035,86.0,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771235567857,2.77010328,86.03,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771235568053,5.14440344,86.029,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771235572063,10.4663,86.037,85.999,4.80129614]
["bitfinex-derivatives","SOLF0:USTF0",1771235572254,2.90692625,86.051,86.0,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235572460,15.60870344,86.054,86.011,4.80129614]
["bitfinex-derivatives","SOLF0:USTF0",1771235572660,5.14440344,86.054,86.011,4.80129614]
["bitfinex-derivatives","SOLF0:USTF0",1771235573870,5.14440344,86.054,86.012,15.24125127]
["bitfinex-derivatives","SOLF0:USTF0",1771235574267,5.14440344,86.039,85.999,4.77195127]
["bitfinex-derivatives","SOLF0:USTF0",1771235574460,10.4668,86.033,85.999,4.77195127]
["bitfinex-derivatives","SOLF0:USTF0",1771235575663,5.14440344,86.03,85.988,5.07751866]
["bitfinex-derivatives","SOLF0:USTF0",1771235575865,5.14440344,86.029,85.988,5.07751866]
["bitfinex-derivatives","SOLF0:USTF0",1771235576662,5.14440344,86.022,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771235577370,5.14440344,86.022,85.97,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235577371,5.14440344,86.01,85.973,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771235577572,5.14440344,86.009,85.961,5.07369816]
["bitfinex-derivatives","SOLF0:USTF0",1771235577964,15.61420344,86.009,85.964,5.07307834]
["bitfinex-derivatives","SOLF0:USTF0",1771235578272,5.14440344,86.019,85.971,5.07307834]
["bitfinex-derivatives","SOLF0:USTF0",1771235578692,10.4695,86.011,85.971,5.07307834]
["bitfinex-derivatives","SOLF0:USTF0",1771235579282,15.61390344,86.011,85.971,5.07307834]
["bitfinex-derivatives","SOLF0:USTF0",1771235579475,15.61390344,86.011,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771235580573,5.14440344,86.005,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771235580969,5.14440344,86.005,85.964,15.47739569]
["bitfinex-derivatives","SOLF0:USTF0",1771235581783,10.4704,86.004,85.964,15.47739569]
["bitfinex-derivatives","SOLF0:USTF0",1771235581978,5.14440344,86.003,85.964,15.47739569]
["bitfinex-derivatives","SOLF0:USTF0",1771235582868,5.14440344,85.999,85.952,5.00054905]
["bitfinex-derivatives","SOLF0:USTF0",1771235583270,194.44,86.022,85.94,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235583271,5.14440344,85.989,85.94,5.00054905]
["bitfinex-derivatives","SOLF0:USTF0",1771235583573,2.77010328,85.98,85.94,5.00054905]
["bitfinex-derivatives","SOLF0:USTF0",1771235583768,5.14440344,85.979,85.94,5.00054905]
["bitfinex-derivatives","SOLF0:USTF0",1771235586376,5.14440344,85.979,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771235587681,5.14440344,85.979,85.94,5.00054905]
["bitfinex-derivatives","SOLF0:USTF0",1771235589677,15.61800344,85.978,85.94,5.00054905]
["bitfinex-derivatives","SOLF0:USTF0",1771235592176,2.90821674,86.008,85.94,5.00054905]
["bitfinex-derivatives","SOLF0:USTF0",1771235592177,10.4744,85.971,85.94,5.00054905]
["bitfinex-derivatives","SOLF0:USTF0",1771235592687,10.4744,85.971,85.929,4.92052314]
["bitfinex-derivatives","SOLF0:USTF0",1771235593102,10.4777,85.944,85.909,4.91698825]
["bitfinex-derivatives","SOLF0:USTF0",1771235593275,5.14440344,85.939,85.898,4.91698825]
["bitfinex-derivatives","SOLF0:USTF0",1771235593480,34.93,85.992,85.868,4.89563972]
["bitfinex-derivatives","SOLF0:USTF0",1771235593481,5.14440344,85.919,85.868,4.89563972]
["bitfinex-derivatives","SOLF0:USTF0",1771235593681,5.14440344,85.932,85.881,4.89092043]
["bitfinex-derivatives","SOLF0:USTF0",1771235594682,5.14440344,85.932,85.89,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235594986,5.14440344,85.932,85.89,7.65821842]
["bitfinex-derivatives","SOLF0:USTF0",1771235594987,10.4806,85.92,85.89,7.65821842]
["bitfinex-derivatives","SOLF0:USTF0",1771235595184,10.4806,85.92,85.89,4.88811514]
["bitfinex-derivatives","SOLF0:USTF0",1771235603588,10.4811,85.916,85.879,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235603789,5.25663084,85.915,85.879,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235604684,5.25663084,85.915,85.87,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235604685,5.25663084,85.912,85.872,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771235605189,5.25663084,85.912,85.873,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235606087,10.4826,85.904,85.873,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235606384,5.25663084,85.903,85.85,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235606889,5.25663084,85.896,85.85,2.77010328]
["bitfinex-derivatives","SOLF0:USTF0",1771235607089,5.25663084,85.896,85.85,7.67282888]
["bitfinex-derivatives","SOLF0:USTF0",1771235607288,5.25663084,85.896,85.851,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235607488,92.78,85.932,85.844,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1771235607489,5.25663084,85.909,85.861,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235608789,5.25663084,85.909,85.844,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1771235608790,5.25663084,85.909,85.871,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235608991,8.02673412,85.92,85.871,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235609191,5.25663084,85.919,85.871,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235609705,10.4825,85.905,85.871,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235612290,10.4816,85.912,85.871,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235613492,10.482,85.909,85.871,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235614294,5.25663084,85.911,85.871,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235614295,5.25663084,85.911,85.871,15.3892256]
["bitfinex-derivatives","SOLF0:USTF0",1771235616995,10.4818,85.91,85.871,15.3892256]
["bitfinex-derivatives","SOLF0:USTF0",1771235617195,10.4818,85.91,85.874,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771235617792,10.481,85.917,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771235618096,5.25663084,85.923,85.882,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235618491,15.73703084,85.922,85.882,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235618796,5.25663084,85.921,85.882,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235619301,5.25663084,85.921,85.888,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771235619897,10.4807,85.919,85.882,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235620198,5.25663084,85.909,85.861,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235621300,5.25663084,85.909,85.844,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1771235621301,5.25663084,85.896,85.86,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235621500,5.25663084,85.896,85.856,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771235621705,5.25663084,85.896,85.851,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235622699,10.4826,85.904,85.863,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235622900,15.73923084,85.904,85.863,4.9027256]
["bitfinex-derivatives","SOLF0:USTF0",1771235623196,5.25663084,85.901,85.863,15.3901256]
["bitfinex-derivatives","SOLF0:USTF0",1771235624202,5.25663084,85.901,85.867,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1771235624803,5.07126921,85.929,85.881,5.34379285]
["bitfinex-derivatives","SOLF0:USTF0",1771235625003,5.07126921,85.929,85.89,8.120295]
["bitfinex-derivatives","SOLF0:USTF0",1771235625601,15.55086921,85.929,85.89,18.604495]
["bitfinex-derivatives","SOLF0:USTF0",1771235627795,15.55086921,85.929,85.891,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235629808,15.55086921,85.929,85.892,15.59686637]
["bitfinex-derivatives","SOLF0:USTF0",1771235630104,15.55086921,85.929,85.893,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235631103,5.07126921,85.929,85.894,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771235631305,20.9518,85.959,85.894,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771235631306,5.22990066,85.941,85.9,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235632907,5.22990066,85.959,85.911,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235633112,5.22990066,85.947,85.897,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235633308,5.22990066,85.947,85.901,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235634308,5.22990066,85.947,85.91,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235634611,5.22990066,85.947,85.911,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235635510,5.22990066,85.959,85.92,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235635713,5.22990066,85.959,85.921,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235636315,5.22990066,85.959,85.91,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235636509,5.22990066,85.959,85.91,7.88946852]
["bitfinex-derivatives","SOLF0:USTF0",1771235637813,15.70630066,85.955,85.91,7.88946852]
["bitfinex-derivatives","SOLF0:USTF0",1771235638013,5.22990066,85.954,85.91,7.88946852]
["bitfinex-derivatives","SOLF0:USTF0",1771235639019,10.4775,85.945,85.91,7.88946852]
["bitfinex-derivatives","SOLF0:USTF0",1771235639316,10.4775,85.945,85.9,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235639317,5.22990066,85.945,85.9,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235639516,5.22990066,85.945,85.898,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235640017,10.4782,85.94,85.898,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235640717,10.479,85.933,85.898,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235641105,5.22990066,85.945,85.898,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235641312,5.22990066,85.945,85.9,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235642118,5.22990066,85.939,85.9,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235642313,5.22990066,85.939,85.898,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235642513,5.22990066,85.939,85.89,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235643211,5.22990066,85.939,85.89,7.88946852]
["bitfinex-derivatives","SOLF0:USTF0",1771235643421,10.4791,85.932,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771235643620,10.4791,85.932,85.892,15.59686637]
["bitfinex-derivatives","SOLF0:USTF0",1771235645815,5.22990066,85.931,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771235646014,5.22990066,85.927,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771235650225,5.22990066,85.941,85.893,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235650919,5.22990066,85.941,85.9,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235651719,10.4795,85.929,85.9,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235653123,10.4795,85.929,85.893,5.11296637]
["bitfinex-derivatives","SOLF0:USTF0",1771235654321,10.4795,85.929,85.895,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235656825,15.41241131,85.929,85.895,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235658624,4.93291131,85.929,85.9,2.77650215]
["bitfinex-derivatives","SOLF0:USTF0",1771235659422,4.93291131,85.929,85.896,15.42193688]
["bitfinex-derivatives","SOLF0:USTF0",1771235663024,4.93291131,85.929,85.902,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771235665227,4.93291131,85.929,85.896,15.42203688]
["bitfinex-derivatives","SOLF0:USTF0",1771235668125,4.93291131,85.929,85.898,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771235674728,4.93291131,85.929,85.898,15.42173688]
["bitfinex-derivatives","SOLF0:USTF0",1771235675433,4.93291131,85.929,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771235676241,4.93291131,85.944,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771235676439,4.93291131,85.942,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771235676637,4.93291131,85.94,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771235676837,4.93291131,85.938,85.907,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771235677640,4.93291131,85.938,85.901,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771235679640,4.93291131,85.938,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771235680536,4.93291131,85.936,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771235682836,4.93291131,85.936,85.872,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1771235682837,10.4764,85.955,85.912,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235683043,4.93291131,85.958,85.882,20.9704]
["bitfinex-derivatives","SOLF0:USTF0",1771235683044,2.90968208,85.954,85.921,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235683236,4.93291131,85.958,85.921,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235683439,2.90957116,85.957,85.921,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235683740,2.90957116,85.956,85.921,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235683944,2.90957116,85.955,85.921,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235684136,4.93291131,85.958,85.921,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235684336,2.90957187,85.957,85.921,4.93853688]
["bitfinex-derivatives","SOLF0:USTF0",1771235684538,4.93291131,85.958,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235684735,2.90957139,85.957,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235684935,4.93291131,85.958,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235685131,2.90957139,85.957,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235685331,4.93291131,85.958,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235685532,2.90957132,85.957,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235685738,4.93291131,85.958,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235685938,2.90957132,85.957,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235686138,4.93291131,85.958,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235686340,2.90957132,85.957,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235686643,2.90957132,85.956,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235686845,4.93291131,85.958,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235687038,2.90957132,85.957,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235687234,4.93291131,85.958,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771235687441,5.07396844,85.955,85.916,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771235687646,5.07396844,85.953,85.916,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771235687944,2.77488085,85.95,85.916,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771235688144,5.07396844,85.949,85.916,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771235688439,5.07396844,85.939,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771235689038,10.4771,85.949,85.912,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235689244,5.07396844,85.95,85.912,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235690842,5.07396844,85.95,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771235691043,5.07396844,85.95,85.912,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235691347,5.07396844,85.95,85.868,21.30033215]
["bitfinex-derivatives","SOLF0:USTF0",1771235691348,5.07396844,85.939,85.901,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235692252,5.07396844,85.939,85.89,7.88026213]
["bitfinex-derivatives","SOLF0:USTF0",1771235692447,5.07396844,85.932,85.89,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235692950,5.07396844,85.929,85.891,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771235694854,5.07396844,85.925,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771235695247,5.07396844,85.925,85.884,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235696761,5.07396844,85.925,85.888,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771235697455,10.4784,85.938,85.891,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235697758,154.44,85.953,85.891,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235697759,2.91034872,85.937,85.891,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235697956,2.91034872,85.936,85.891,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235698156,2.91034872,85.935,85.891,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235698357,2.91034814,85.934,85.891,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235698563,5.07396844,85.936,85.891,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235698752,154.44,85.953,85.9,2.77488085]
["bitfinex-derivatives","SOLF0:USTF0",1771235698753,5.07396844,85.941,85.9,2.77488085]
["bitfinex-derivatives","SOLF0:USTF0",1771235698954,2.77488085,85.95,85.901,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235699154,2.90977699,85.949,85.901,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235699353,2.90977699,85.948,85.901,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235699555,5.07396844,85.953,85.901,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235699754,10.4772,85.948,85.908,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235700056,5.07396844,85.953,85.908,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235700256,5.07396844,85.951,85.908,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235700453,5.07396844,85.949,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771235700762,14.49571794,85.981,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771235700763,5.07396844,85.939,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771235701865,10.4788,85.935,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771235703153,5.07396844,85.939,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771235703666,5.07396844,85.939,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771235703961,5.07396844,85.939,85.896,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235704464,5.07396844,85.937,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771235705859,10.4791,85.933,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771235706465,10.4791,85.933,85.896,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235706660,15.55306844,85.933,85.896,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235706859,5.07396844,85.927,85.881,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235707071,5.07396844,85.927,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771235707563,5.07396844,85.927,85.89,15.58958128]
["bitfinex-derivatives","SOLF0:USTF0",1771235707763,5.07396844,85.927,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771235711374,5.07396844,85.927,85.892,15.58928128]
["bitfinex-derivatives","SOLF0:USTF0",1771235711676,5.07396844,85.927,85.893,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235712871,10.4797,85.928,85.896,5.10538128]
["bitfinex-derivatives","SOLF0:USTF0",1771235715866,10.4788,85.935,85.898,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235716275,15.28456699,85.935,85.898,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235716476,10.4793,85.931,85.898,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235718075,10.4795,85.929,85.898,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235718976,4.80576699,85.93,85.898,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235725991,4.80576699,85.93,85.867,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1771235725992,4.80576699,85.942,85.901,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235726188,4.80576699,85.94,85.901,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235726405,4.80576699,85.938,85.901,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235727893,4.80576699,85.937,85.901,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235730097,4.80576699,85.937,85.902,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771235730294,4.80576699,85.937,85.902,15.56401026]
["bitfinex-derivatives","SOLF0:USTF0",1771235731200,4.80576699,85.937,85.903,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235731396,10.4787,85.936,85.903,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235731623,15.28446699,85.936,85.903,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235733397,2.91011229,85.935,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235733597,4.80576699,85.936,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235733799,2.91011233,85.935,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235734001,4.80576699,85.936,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235734199,2.91011186,85.935,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235734396,4.80576699,85.936,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235734597,2.91011186,85.935,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235734798,4.80576699,85.936,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235734999,2.91011186,85.935,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235735200,4.80576699,85.936,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235735494,2.91011186,85.935,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235735698,2.91011186,85.934,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235735893,4.80576699,85.936,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235736101,2.91011162,85.935,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235736299,2.91011162,85.934,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771235736504,4.80576699,85.931,85.893,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235737299,10.4794,85.93,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771235737603,10.4794,85.93,85.894,15.56501026]
["bitfinex-derivatives","SOLF0:USTF0",1771235738000,15.28516699,85.93,85.894,15.56501026]
["bitfinex-derivatives","SOLF0:USTF0",1771235740106,4.80576699,85.927,85.894,15.56501026]
["bitfinex-derivatives","SOLF0:USTF0",1771235743408,4.80576699,85.927,85.895,5.08131026]
["bitfinex-derivatives","SOLF0:USTF0",1771235749406,4.80576699,85.927,85.881,14.37910328]
["bitfinex-derivatives","SOLF0:USTF0",1771235749407,5.14067571,85.924,85.889,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235750709,10.4804,85.922,85.889,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235751605,10.4804,85.922,85.891,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235753812,10.4804,85.922,85.868,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1771235753813,5.14067571,85.918,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771235754714,15.62227571,85.912,85.875,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235754913,5.14067571,85.911,85.875,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235758925,5.14067571,85.911,85.877,15.72416678]
["bitfinex-derivatives","SOLF0:USTF0",1771235759511,5.14067571,85.911,85.88,2.77478934]
["bitfinex-derivatives","SOLF0:USTF0",1771235760715,2.77478934,85.93,85.885,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235760922,5.14067571,85.928,85.885,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235761117,8.05130957,85.927,85.885,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235761316,2.77478934,85.93,85.885,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235761317,8.05130957,85.926,85.885,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235761519,5.14067571,85.924,85.885,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235761716,5.14067571,85.919,85.887,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771235761913,5.14067571,85.919,85.88,2.77478934]
["bitfinex-derivatives","SOLF0:USTF0",1771235762824,5.14067571,85.917,85.88,13.26018934]
["bitfinex-derivatives","SOLF0:USTF0",1771235763220,5.14067571,85.917,85.88,2.77478934]
["bitfinex-derivatives","SOLF0:USTF0",1771235763522,5.14067571,85.917,85.881,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235765825,5.14067571,85.917,85.883,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771235770027,233.20378825,86.334,85.891,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235770028,10.48,85.925,85.891,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235771732,15.62067571,85.925,85.891,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235780143,5.16827071,85.924,85.891,5.23836678]
["bitfinex-derivatives","SOLF0:USTF0",1771235781244,5.16827071,85.924,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771235781446,5.16827071,85.924,85.892,15.24260216]
["bitfinex-derivatives","SOLF0:USTF0",1771235788856,5.16827071,85.924,85.893,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235792457,5.16827071,85.924,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771235792657,5.16827071,85.924,85.894,15.24230216]
["bitfinex-derivatives","SOLF0:USTF0",1771235793457,5.16827071,85.924,85.895,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235797062,5.16827071,85.934,85.904,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235797269,10.4781,85.94,85.904,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235797469,2.91007409,85.939,85.904,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235797766,2.91007409,85.938,85.904,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235797963,5.16827071,85.944,85.904,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235798268,212.2,85.965,85.764,72.38986548]
["bitfinex-derivatives","SOLF0:USTF0",1771235798269,2.90997594,85.943,85.914,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235798467,5.16827071,85.95,85.914,4.75860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235798769,5.16827071,85.95,85.924,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1771235799667,5.16827071,85.959,85.924,15.23860216]
["bitfinex-derivatives","SOLF0:USTF0",1771235800061,2.77428251,85.97,85.893,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771235800062,5.16827071,85.97,85.933,15.23750216]
["bitfinex-derivatives","SOLF0:USTF0",1771235800368,8.07766929,85.969,85.933,15.23750216]
["bitfinex-derivatives","SOLF0:USTF0",1771235800567,2.90939858,85.968,85.933,15.23750216]
["bitfinex-derivatives","SOLF0:USTF0",1771235800768,2.90939858,85.967,85.933,15.23750216]
["bitfinex-derivatives","SOLF0:USTF0",1771235800968,5.16827071,85.969,85.933,15.23750216]
["bitfinex-derivatives","SOLF0:USTF0",1771235801764,5.16827071,85.969,85.94,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771235808171,5.0222955,85.968,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771235808764,2.90909564,85.981,85.93,2.77428251]
["bitfinex-derivatives","SOLF0:USTF0",1771235808966,10.88968028,86.026,85.96,2.77428251]
["bitfinex-derivatives","SOLF0:USTF0",1771235809277,5.0222955,85.999,85.961,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235809571,5.0222955,85.998,85.961,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235809773,5.0222955,85.998,85.954,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771235810270,5.0222955,85.998,85.95,7.56692258]
["bitfinex-derivatives","SOLF0:USTF0",1771235810271,5.0222955,85.996,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771235811373,5.0222955,85.989,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771235812871,5.0222955,85.955,85.902,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235813174,2.77428251,85.96,85.911,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235813375,5.0222955,85.967,85.911,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235813675,15.4972955,85.966,85.92,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235813976,5.0222955,85.965,85.92,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235814169,10.4753,85.964,85.92,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235814369,5.0222955,85.963,85.92,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235814569,5.0222955,85.963,85.92,7.56692258]
["bitfinex-derivatives","SOLF0:USTF0",1771235815068,5.0222955,85.963,85.922,15.27294007]
["bitfinex-derivatives","SOLF0:USTF0",1771235816876,15.4978955,85.961,85.922,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235817170,5.0222955,85.959,85.922,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235819676,5.0222955,85.959,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235819879,252.2,85.974,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235819880,5.0222955,85.949,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235823475,5.0222955,85.947,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235824875,5.0222955,85.945,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235827876,10.4777,85.944,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235828393,5.0222955,85.943,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235829483,15.5001955,85.942,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235829683,5.0222955,85.941,85.909,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235830882,2.77428251,85.95,85.9,13.25728251]
["bitfinex-derivatives","SOLF0:USTF0",1771235830883,5.0222955,85.938,85.9,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771235831287,5.0222955,85.938,85.901,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235831473,10.4792,85.932,85.903,4.79264007]
["bitfinex-derivatives","SOLF0:USTF0",1771235839385,4.93724069,85.925,85.893,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235840890,10.4805,85.921,85.893,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235845686,4.93724069,85.913,85.881,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235845891,4.93724069,85.913,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771235846687,10.482,85.909,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771235846892,4.93724069,85.908,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771235848098,4.93724069,85.908,85.875,15.03563532]
["bitfinex-derivatives","SOLF0:USTF0",1771235852003,4.93724069,85.908,85.877,15.03543532]
["bitfinex-derivatives","SOLF0:USTF0",1771235852805,20.9546,85.947,85.844,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1771235852806,4.93724069,85.934,85.901,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235853098,4.93724069,85.949,85.901,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235853799,10.4785,85.937,85.901,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235855199,4.93724069,85.933,85.893,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771235856799,10.48,85.925,85.893,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771235858099,10.4813,85.915,85.879,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235858302,4.93724069,85.914,85.879,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235858807,4.93724069,85.914,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771235859000,4.93724069,85.914,85.879,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235859205,4.93724069,85.914,85.868,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235859605,2.77428251,85.91,85.868,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235859806,4.93724069,85.909,85.868,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235860809,4.93724069,85.905,85.868,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235863705,4.65668075,85.903,85.868,4.54963532]
["bitfinex-derivatives","SOLF0:USTF0",1771235864218,4.65668075,85.903,85.864,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771235864219,4.65668075,85.901,85.857,4.86236604]
["bitfinex-derivatives","SOLF0:USTF0",1771235864411,4.65668075,85.901,85.86,2.77695301]
["bitfinex-derivatives","SOLF0:USTF0",1771235865816,10.4836,85.895,85.86,7.64548009]
["bitfinex-derivatives","SOLF0:USTF0",1771235866017,10.4836,85.895,85.861,4.86852708]
["bitfinex-derivatives","SOLF0:USTF0",1771235866615,4.65668075,85.901,85.861,4.86852708]
["bitfinex-derivatives","SOLF0:USTF0",1771235867820,10.4831,85.9,85.861,4.86852708]
["bitfinex-derivatives","SOLF0:USTF0",1771235868020,10.4831,85.9,85.86,2.77695301]
["bitfinex-derivatives","SOLF0:USTF0",1771235868021,10.4831,85.9,85.863,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235868317,4.65668075,85.901,85.87,2.77695301]
["bitfinex-derivatives","SOLF0:USTF0",1771235868721,4.65668075,85.901,85.863,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235869319,10.482,85.909,85.871,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235869615,4.68022819,85.908,85.871,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235871521,4.68022819,85.905,85.871,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235875726,4.68022819,85.905,85.872,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771235880630,4.68022819,85.905,85.875,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235883931,4.68022819,85.905,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771235884133,4.68022819,85.905,85.87,15.24515486]
["bitfinex-derivatives","SOLF0:USTF0",1771235887034,4.68022819,85.905,85.874,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771235888728,4.68022819,85.905,85.875,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235888932,4.68022819,85.905,85.876,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771235889731,2.91103167,85.917,85.894,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235889928,4.68022819,85.931,85.894,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235890737,4.68022819,85.931,85.895,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771235891736,4.68022819,85.929,85.894,4.75855486]
["bitfinex-derivatives","SOLF0:USTF0",1771235891931,4.68022819,85.927,85.888,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771235892138,4.68022819,85.925,85.888,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771235892547,4.68022819,85.925,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771235895338,4.68022819,85.925,85.886,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771235898649,4.40663905,85.945,85.906,1.94108101]
["bitfinex-derivatives","SOLF0:USTF0",1771235899243,4.40663905,85.945,85.914,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771235908644,4.40663905,85.945,85.915,1.80786067]
["bitfinex-derivatives","SOLF0:USTF0",1771235910450,4.40663905,85.952,85.915,1.80786067]
["bitfinex-derivatives","SOLF0:USTF0",1771235910663,4.40663905,85.952,85.923,12.16549186]
["bitfinex-derivatives","SOLF0:USTF0",1771235913046,10.4754,85.963,85.924,1.50527179]
["bitfinex-derivatives","SOLF0:USTF0",1771235913552,4.40663905,85.962,85.927,1.50527179]
["bitfinex-derivatives","SOLF0:USTF0",1771235914351,4.40663905,85.952,85.911,1.41781407]
["bitfinex-derivatives","SOLF0:USTF0",1771235914956,4.40663905,85.952,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771235919459,4.40663905,85.952,85.923,12.06560818]
["bitfinex-derivatives","SOLF0:USTF0",1771235920356,4.40663905,85.962,85.93,2.77695301]
["bitfinex-derivatives","SOLF0:USTF0",1771235921852,4.40663905,85.962,85.927,1.58578325]
["bitfinex-derivatives","SOLF0:USTF0",1771235922455,10.4756,85.961,85.927,1.58578325]
["bitfinex-derivatives","SOLF0:USTF0",1771235926449,4.80887064,85.96,85.927,1.58578325]
["bitfinex-derivatives","SOLF0:USTF0",1771235928972,4.58670594,85.958,85.927,1.58578325]
["bitfinex-derivatives","SOLF0:USTF0",1771235929160,4.58670594,85.969,85.929,1.63847368]
["bitfinex-derivatives","SOLF0:USTF0",1771235929360,4.58670594,85.969,85.931,1.63847368]
["bitfinex-derivatives","SOLF0:USTF0",1771235929555,4.58670594,85.981,85.941,1.63847368]
["bitfinex-derivatives","SOLF0:USTF0",1771235929755,4.58670594,85.981,85.95,2.77311455]
["bitfinex-derivatives","SOLF0:USTF0",1771235930458,4.58670594,85.979,85.943,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771235931655,4.58670594,85.979,85.946,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771235933659,4.58670594,85.979,85.907,14.37910328]
["bitfinex-derivatives","SOLF0:USTF0",1771235933660,4.58670594,85.999,85.96,2.77311455]
["bitfinex-derivatives","SOLF0:USTF0",1771235934562,4.58670594,85.999,85.953,1.65982178]
["bitfinex-derivatives","SOLF0:USTF0",1771235934758,4.58670594,85.999,85.961,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771235939167,13.24401455,86.0,85.961,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771235939168,4.58670594,85.997,85.961,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771235941865,4.58670594,85.981,85.939,1.63485925]
["bitfinex-derivatives","SOLF0:USTF0",1771235942068,4.58670594,85.969,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771235943764,4.58670594,85.968,85.928,1.63485925]
["bitfinex-derivatives","SOLF0:USTF0",1771235946267,10.475,85.966,85.928,1.63485925]
["bitfinex-derivatives","SOLF0:USTF0",1771235946469,2.77311455,85.97,85.928,1.63485925]
["bitfinex-derivatives","SOLF0:USTF0",1771235946470,4.58670594,85.965,85.928,1.63485925]
["bitfinex-derivatives","SOLF0:USTF0",1771235947770,10.4754,85.963,85.928,1.63485925]
["bitfinex-derivatives","SOLF0:USTF0",1771235948674,4.58670594,85.962,85.928,1.63485925]
["bitfinex-derivatives","SOLF0:USTF0",1771235952469,4.58670594,85.962,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771235952675,4.58670594,85.962,85.93,1.77808749]
["bitfinex-derivatives","SOLF0:USTF0",1771235955274,4.57255234,85.958,85.919,12.19144965]
["bitfinex-derivatives","SOLF0:USTF0",1771235955470,4.57255234,85.958,85.92,1.71084965]
["bitfinex-derivatives","SOLF0:USTF0",1771235956771,4.57255234,85.968,85.927,1.70686987]
["bitfinex-derivatives","SOLF0:USTF0",1771235957879,4.57255234,85.968,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771235961181,4.57255234,85.968,85.935,1.63320995]
["bitfinex-derivatives","SOLF0:USTF0",1771235961394,4.57255234,85.979,85.935,1.63320995]
["bitfinex-derivatives","SOLF0:USTF0",1771235962586,4.57255234,85.978,85.935,1.63320995]
["bitfinex-derivatives","SOLF0:USTF0",1771235962787,4.57255234,85.977,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771235966489,4.57255234,85.977,85.943,1.58725215]
["bitfinex-derivatives","SOLF0:USTF0",1771235967283,4.57255234,85.977,85.945,1.57131221]
["bitfinex-derivatives","SOLF0:USTF0",1771235967482,2.90895762,85.984,85.945,1.57131221]
["bitfinex-derivatives","SOLF0:USTF0",1771235967680,4.57255234,85.987,85.945,1.57131221]
["bitfinex-derivatives","SOLF0:USTF0",1771235968692,4.57255234,85.987,85.951,12.06388751]
["bitfinex-derivatives","SOLF0:USTF0",1771235972295,4.57255234,85.998,85.955,1.46893629]
["bitfinex-derivatives","SOLF0:USTF0",1771235973495,4.57255234,85.998,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771235973496,15.04365234,85.998,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771235973998,4.57255234,85.997,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771235977902,4.57255234,85.995,85.958,1.19656892]
["bitfinex-derivatives","SOLF0:USTF0",1771235979500,4.57255234,85.995,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771235984604,2.77137634,85.99,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771235984903,7.10956391,85.99,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771235985495,4.33818757,85.99,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771235989205,4.33818757,85.99,85.958,1.19656892]
["bitfinex-derivatives","SOLF0:USTF0",1771235990810,10.4727,85.985,85.958,1.19656892]
["bitfinex-derivatives","SOLF0:USTF0",1771235998617,10.4734,85.979,85.958,1.19656892]
["bitfinex-derivatives","SOLF0:USTF0",1771235999515,10.4734,85.979,85.949,0.85613803]
["bitfinex-derivatives","SOLF0:USTF0",1771235999910,10.4742,85.973,85.939,0.80958968]
["bitfinex-derivatives","SOLF0:USTF0",1771236000108,4.51324544,85.972,85.939,0.80958968]
["bitfinex-derivatives","SOLF0:USTF0",1771236000320,4.51324544,85.972,85.868,35.39236411]
["bitfinex-derivatives","SOLF0:USTF0",1771236000321,4.51324544,85.969,85.918,0.80958968]
["bitfinex-derivatives","SOLF0:USTF0",1771236000510,4.51324544,85.967,85.918,0.80958968]
["bitfinex-derivatives","SOLF0:USTF0",1771236001716,10.4765,85.954,85.918,11.29038968]
["bitfinex-derivatives","SOLF0:USTF0",1771236002110,4.51324544,85.953,85.896,14.37910328]
["bitfinex-derivatives","SOLF0:USTF0",1771236002328,4.51324544,85.949,85.907,0.74461255]
["bitfinex-derivatives","SOLF0:USTF0",1771236002617,4.51324544,85.945,85.907,0.74461255]
["bitfinex-derivatives","SOLF0:USTF0",1771236003535,4.51324544,85.945,85.9,2.77137634]
["bitfinex-derivatives","SOLF0:USTF0",1771236003536,4.51324544,85.963,85.921,0.73476097]
["bitfinex-derivatives","SOLF0:USTF0",1771236003916,4.51324544,85.959,85.91,3.46925842]
["bitfinex-derivatives","SOLF0:USTF0",1771236004218,4.51324544,85.949,85.91,0.69788208]
["bitfinex-derivatives","SOLF0:USTF0",1771236005219,4.51324544,85.939,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771236005619,4.51324544,85.929,85.895,0.68828781]
["bitfinex-derivatives","SOLF0:USTF0",1771236005827,4.51324544,85.929,85.89,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771236006122,4.51324544,85.919,85.871,0.59883315]
["bitfinex-derivatives","SOLF0:USTF0",1771236006323,4.51324544,85.909,85.871,0.59883315]
["bitfinex-derivatives","SOLF0:USTF0",1771236007130,4.51324544,85.919,85.871,0.59883315]
["bitfinex-derivatives","SOLF0:USTF0",1771236007620,4.51324544,85.919,85.875,0.58955124]
["bitfinex-derivatives","SOLF0:USTF0",1771236007815,4.51324544,85.909,85.875,0.58955124]
["bitfinex-derivatives","SOLF0:USTF0",1771236009122,2.77137634,85.92,85.875,0.58955124]
["bitfinex-derivatives","SOLF0:USTF0",1771236009718,7.28462178,85.92,85.875,0.58955124]
["bitfinex-derivatives","SOLF0:USTF0",1771236009916,4.51324544,85.919,85.875,0.58955124]
["bitfinex-derivatives","SOLF0:USTF0",1771236010821,4.51324544,85.919,85.877,11.23166339]
["bitfinex-derivatives","SOLF0:USTF0",1771236011020,4.51324544,85.919,85.878,0.74586339]
["bitfinex-derivatives","SOLF0:USTF0",1771236014619,4.51324544,85.919,85.888,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771236014821,4.29811492,85.929,85.889,0.61773203]
["bitfinex-derivatives","SOLF0:USTF0",1771236015022,4.29811492,85.929,85.88,2.77137634]
["bitfinex-derivatives","SOLF0:USTF0",1771236015520,4.29811492,85.909,85.856,0.61773203]
["bitfinex-derivatives","SOLF0:USTF0",1771236015725,4.29811492,85.899,85.856,0.61773203]
["bitfinex-derivatives","SOLF0:USTF0",1771236016416,10.482,85.909,85.865,0.63021688]
["bitfinex-derivatives","SOLF0:USTF0",1771236016721,7.06949126,85.91,85.865,0.63021688]
["bitfinex-derivatives","SOLF0:USTF0",1771236016918,4.29811492,85.909,85.865,0.63021688]
["bitfinex-derivatives","SOLF0:USTF0",1771236017425,92.84,85.942,85.876,0.62190973]
["bitfinex-derivatives","SOLF0:USTF0",1771236017426,4.29811492,85.92,85.876,0.62190973]
["bitfinex-derivatives","SOLF0:USTF0",1771236018824,4.29811492,85.919,85.879,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771236019925,4.29811492,85.919,85.879,11.07875024]
["bitfinex-derivatives","SOLF0:USTF0",1771236021528,4.29811492,85.909,85.872,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771236021922,4.29811492,85.899,85.854,0.58338426]
["bitfinex-derivatives","SOLF0:USTF0",1771236022735,4.29811492,85.899,85.863,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771236023224,4.29811492,85.899,85.854,0.58338426]
["bitfinex-derivatives","SOLF0:USTF0",1771236023426,4.29811492,85.899,85.869,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771236023617,4.29811492,85.899,85.835,20.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771236023618,2.77137634,85.91,85.87,0.57563186]
["bitfinex-derivatives","SOLF0:USTF0",1771236024019,4.29811492,85.909,85.87,0.57563186]
["bitfinex-derivatives","SOLF0:USTF0",1771236024630,4.29811492,85.909,85.835,20.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771236024631,4.29811492,85.907,85.857,0.65551699]
["bitfinex-derivatives","SOLF0:USTF0",1771236025030,4.29811492,85.899,85.857,0.65551699]
["bitfinex-derivatives","SOLF0:USTF0",1771236025726,4.29811492,85.899,85.864,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771236026226,4.29811492,85.896,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771236026828,2.77137634,85.89,85.847,0.64350663]
["bitfinex-derivatives","SOLF0:USTF0",1771236027035,4.29811492,85.889,85.847,0.64350663]
["bitfinex-derivatives","SOLF0:USTF0",1771236027332,4.29811492,85.889,85.85,3.41488297]
["bitfinex-derivatives","SOLF0:USTF0",1771236028734,4.29811492,85.889,85.855,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771236030139,4.29811492,85.889,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771236031845,4.29811492,85.9,85.869,0.50040344]
["bitfinex-derivatives","SOLF0:USTF0",1771236032040,92.84,85.936,85.871,0.50040344]
["bitfinex-derivatives","SOLF0:USTF0",1771236032041,4.29811492,85.911,85.871,0.50040344]
["bitfinex-derivatives","SOLF0:USTF0",1771236032237,4.29811492,85.922,85.88,2.77137634]
["bitfinex-derivatives","SOLF0:USTF0",1771236032642,4.29811492,85.922,85.88,3.27177978]
["bitfinex-derivatives","SOLF0:USTF0",1771236033346,4.29811492,85.934,85.894,0.49350503]
["bitfinex-derivatives","SOLF0:USTF0",1771236034044,4.29811492,85.934,85.895,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771236034739,4.29811492,85.934,85.896,0.4989996]
["bitfinex-derivatives","SOLF0:USTF0",1771236034945,2.77137634,85.95,85.898,0.4989996]
["bitfinex-derivatives","SOLF0:USTF0",1771236035146,2.77137634,85.95,85.901,0.4989996]
["bitfinex-derivatives","SOLF0:USTF0",1771236035147,4.29811492,85.948,85.901,0.4989996]
["bitfinex-derivatives","SOLF0:USTF0",1771236035549,4.29811492,85.948,85.91,2.77137634]
["bitfinex-derivatives","SOLF0:USTF0",1771236035855,4.29811492,85.948,85.913,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771236044660,4.05217442,85.959,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771236048059,6.86344526,85.97,85.93,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771236048276,4.09005388,85.97,85.931,0.38208309]
["bitfinex-derivatives","SOLF0:USTF0",1771236048766,6.86344526,85.97,85.931,0.38208309]
["bitfinex-derivatives","SOLF0:USTF0",1771236048966,4.08979205,85.969,85.931,0.38208309]
["bitfinex-derivatives","SOLF0:USTF0",1771236049868,4.08979205,85.969,85.934,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771236052363,4.09027843,85.966,85.931,0.38208309]
["bitfinex-derivatives","SOLF0:USTF0",1771236052564,4.09027843,85.966,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771236052759,4.09002755,85.959,85.909,0.35221686]
["bitfinex-derivatives","SOLF0:USTF0",1771236052965,4.09002755,85.949,85.914,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771236054769,4.03363389,85.947,85.914,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771236056366,4.03363389,85.947,85.91,2.77339138]
["bitfinex-derivatives","SOLF0:USTF0",1771236056367,4.03363389,85.947,85.917,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771236056567,4.00888877,85.954,85.917,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771236057164,10.4766,85.953,85.915,0.49735527]
["bitfinex-derivatives","SOLF0:USTF0",1771236057667,2.77339138,85.96,85.92,0.4947082]
["bitfinex-derivatives","SOLF0:USTF0",1771236057873,4.00466205,85.967,85.931,0.4947082]
["bitfinex-derivatives","SOLF0:USTF0",1771236058172,4.00466205,85.981,85.931,0.4947082]
["bitfinex-derivatives","SOLF0:USTF0",1771236058367,2.77339138,85.98,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771236058568,10.4725,85.987,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771236058569,10.4725,85.987,85.945,10.9722082]
["bitfinex-derivatives","SOLF0:USTF0",1771236058870,4.00466205,85.989,85.946,0.48961239]
["bitfinex-derivatives","SOLF0:USTF0",1771236059267,14.47686205,85.989,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771236059467,4.00466205,85.989,85.948,0.48961239]
["bitfinex-derivatives","SOLF0:USTF0",1771236060568,2.77339138,86.0,85.95,2.77339138]
["bitfinex-derivatives","SOLF0:USTF0",1771236060779,2.77339138,86.01,85.961,0.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1771236061765,4.09082033,85.989,85.948,0.30621443]
["bitfinex-derivatives","SOLF0:USTF0",1771236062362,2.77339138,85.97,85.931,0.30094542]
["bitfinex-derivatives","SOLF0:USTF0",1771236062568,6.86421171,85.97,85.931,0.30094542]
["bitfinex-derivatives","SOLF0:USTF0",1771236062771,2.77339138,85.96,85.918,0.29618758]
["bitfinex-derivatives","SOLF0:USTF0",1771236063675,14.50879406,85.959,85.918,0.29618758]
["bitfinex-derivatives","SOLF0:USTF0",1771236065372,14.50879406,85.959,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771236068076,4.15457997,85.958,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771236068572,4.15457997,85.949,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771236068782,6.92772329,85.94,85.903,0.14305898]
["bitfinex-derivatives","SOLF0:USTF0",1771236069477,4.15433191,85.94,85.903,0.14305898]
["bitfinex-derivatives","SOLF0:USTF0",1771236069773,4.15433191,85.94,85.906,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771236069976,4.15433191,85.94,85.89,2.97447912]
["bitfinex-derivatives","SOLF0:USTF0",1771236070172,4.15433191,85.94,85.891,0.20108774]
["bitfinex-derivatives","SOLF0:USTF0",1771236070372,10.4766,85.953,85.901,0.20108774]
["bitfinex-derivatives","SOLF0:USTF0",1771236070878,4.12051038,85.952,85.901,0.20108774]
["bitfinex-derivatives","SOLF0:USTF0",1771236071381,4.12051038,85.949,85.911,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771236072169,3.99532692,85.947,85.904,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771236073773,4.14366053,85.945,85.904,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771236074185,4.14366053,85.945,85.91,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771236075283,4.14366053,85.945,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771236076883,10.4764,85.955,85.916,10.9298633]
["bitfinex-derivatives","SOLF0:USTF0",1771236078380,4.14366053,85.954,85.916,10.9298633]
["bitfinex-derivatives","SOLF0:USTF0",1771236078782,4.14366053,85.939,85.89,3.16671286]
["bitfinex-derivatives","SOLF0:USTF0",1771236079086,2.77339138,85.93,85.89,0.39332148]
["bitfinex-derivatives","SOLF0:USTF0",1771236079580,4.14366053,85.939,85.891,0.39332148]
["bitfinex-derivatives","SOLF0:USTF0",1771236080784,10.4784,85.938,85.9,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771236082588,4.14366053,85.935,85.9,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771236086490,4.14366053,85.929,85.9,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771236086789,4.14366053,85.929,85.893,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771236087192,2.77339138,85.91,85.861,0.35428999]
["bitfinex-derivatives","SOLF0:USTF0",1771236087385,4.14366053,85.909,85.861,0.35428999]
["bitfinex-derivatives","SOLF0:USTF0",1771236087793,6.91705191,85.92,85.871,0.37003199]
["bitfinex-derivatives","SOLF0:USTF0",1771236088786,10.4807,85.919,85.877,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771236090292,14.62436053,85.919,85.877,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771236090488,4.14366053,85.919,85.87,2.77339138]
["bitfinex-derivatives","SOLF0:USTF0",1771236090811,4.14366053,85.919,85.844,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771236090812,2.77339138,85.93,85.884,0.36552264]
["bitfinex-derivatives","SOLF0:USTF0",1771236091293,2.77339138,85.93,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771236091494,6.91705191,85.93,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771236091691,4.14366053,85.929,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771236098107,4.14366053,85.929,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771236098896,4.14366053,85.929,85.89,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771236099195,4.14366053,85.919,85.89,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771236099497,4.14366053,85.919,85.857,20.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771236099498,4.14366053,85.909,85.868,0.32088988]
["bitfinex-derivatives","SOLF0:USTF0",1771236100788,4.14366053,85.909,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771236102703,2.77339138,85.92,85.887,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771236103803,2.77339138,85.93,85.891,0.29891808]
["bitfinex-derivatives","SOLF0:USTF0",1771236104003,3.99783398,85.932,85.891,0.29891808]
["bitfinex-derivatives","SOLF0:USTF0",1771236104601,3.99783398,85.929,85.897,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771236104801,2.77339138,85.94,85.891,0.29891808]
["bitfinex-derivatives","SOLF0:USTF0",1771236104995,3.99773095,85.944,85.901,0.29599393]
["bitfinex-derivatives","SOLF0:USTF0",1771236105398,3.99773095,85.944,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771236122919,3.86483308,85.939,85.88,0.51064455]
["bitfinex-derivatives","SOLF0:USTF0",1771236123123,3.86483308,85.929,85.881,0.51064455]
["bitfinex-derivatives","SOLF0:USTF0",1771236123317,3.86483308,85.919,85.866,0.51064455]
["bitfinex-derivatives","SOLF0:USTF0",1771236123521,3.86483308,85.909,85.878,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236123915,3.86483308,85.909,85.866,0.51064455]
["bitfinex-derivatives","SOLF0:USTF0",1771236124113,3.84404465,85.907,85.866,0.51064455]
["bitfinex-derivatives","SOLF0:USTF0",1771236124310,92.86,85.947,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771236124311,3.84404465,85.899,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771236125320,3.84404465,85.899,85.863,11.11334905]
["bitfinex-derivatives","SOLF0:USTF0",1771236126717,3.84404465,85.899,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771236128631,2.77424117,85.9,85.867,0.70544382]
["bitfinex-derivatives","SOLF0:USTF0",1771236133129,3.84404465,85.899,85.867,0.70544382]
["bitfinex-derivatives","SOLF0:USTF0",1771236134435,3.84404465,85.899,85.868,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771236136429,3.84789505,85.889,85.846,0.89814845]
["bitfinex-derivatives","SOLF0:USTF0",1771236136636,6.62213622,85.88,85.846,0.89814845]
["bitfinex-derivatives","SOLF0:USTF0",1771236137725,6.62213622,85.88,85.851,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771236138639,3.84789505,85.88,85.851,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771236138833,2.77424117,85.89,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771236139034,3.84789505,85.889,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771236140036,3.84789505,85.879,85.828,0.67609585]
["bitfinex-derivatives","SOLF0:USTF0",1771236141740,3.84789505,85.879,85.849,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771236142836,3.84789505,85.879,85.831,0.67409428]
["bitfinex-derivatives","SOLF0:USTF0",1771236143141,3.84789505,85.879,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771236143744,3.84789505,85.879,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771236147746,3.84789505,85.879,85.844,11.23383934]
["bitfinex-derivatives","SOLF0:USTF0",1771236148842,2.77424117,85.87,85.833,0.73586702]
["bitfinex-derivatives","SOLF0:USTF0",1771236149051,3.84789505,85.869,85.833,0.73586702]
["bitfinex-derivatives","SOLF0:USTF0",1771236150752,3.84789505,85.869,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771236152554,3.84789505,85.869,85.841,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771236153546,8.30619658,85.902,85.848,0.72405724]
["bitfinex-derivatives","SOLF0:USTF0",1771236153756,3.84789505,85.893,85.851,0.75283557]
["bitfinex-derivatives","SOLF0:USTF0",1771236154854,3.84789505,85.893,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771236156144,3.84789505,85.893,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236157554,3.84789505,85.909,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236157748,3.84789505,85.909,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771236157949,3.84789505,85.92,85.881,0.73721337]
["bitfinex-derivatives","SOLF0:USTF0",1771236158548,3.84789505,85.92,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236158754,3.84789505,85.919,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236159260,3.84789505,85.919,85.873,0.73556854]
["bitfinex-derivatives","SOLF0:USTF0",1771236159452,3.84789505,85.919,85.881,0.73556854]
["bitfinex-derivatives","SOLF0:USTF0",1771236159761,3.84789505,85.943,85.891,0.75301429]
["bitfinex-derivatives","SOLF0:USTF0",1771236159958,3.84789505,85.943,85.89,2.77424117]
["bitfinex-derivatives","SOLF0:USTF0",1771236159959,3.84789505,85.943,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771236160455,2.77424117,85.94,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771236160653,10.4768,85.952,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771236160654,3.84789505,85.939,85.904,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771236161159,3.84789505,85.939,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771236161559,3.84789505,85.939,85.891,0.75140324]
["bitfinex-derivatives","SOLF0:USTF0",1771236162260,3.84789505,85.929,85.879,0.81648086]
["bitfinex-derivatives","SOLF0:USTF0",1771236162956,3.84789505,85.929,85.88,2.77424117]
["bitfinex-derivatives","SOLF0:USTF0",1771236163264,3.84789505,85.927,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236164657,3.69425346,85.919,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236165062,3.69425346,85.919,85.878,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771236165562,3.69425346,85.919,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236166161,3.69425346,85.919,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771236169064,3.69425346,85.919,85.872,5.73917916]
["bitfinex-derivatives","SOLF0:USTF0",1771236169258,3.69425346,85.919,85.873,0.73917916]
["bitfinex-derivatives","SOLF0:USTF0",1771236169873,4.0286645,85.917,85.878,0.70805162]
["bitfinex-derivatives","SOLF0:USTF0",1771236171058,4.0286645,85.917,85.877,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771236171759,10.84639989,85.945,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236171760,4.0286645,85.909,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236172265,4.0286645,85.907,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236172666,2.77633832,85.91,85.873,0.72626605]
["bitfinex-derivatives","SOLF0:USTF0",1771236172969,4.0286645,85.919,85.873,0.72626605]
["bitfinex-derivatives","SOLF0:USTF0",1771236173765,14.5098645,85.915,85.873,11.21246605]
["bitfinex-derivatives","SOLF0:USTF0",1771236173958,4.0286645,85.914,85.873,11.21246605]
["bitfinex-derivatives","SOLF0:USTF0",1771236174459,10.4816,85.912,85.873,0.72626605]
["bitfinex-derivatives","SOLF0:USTF0",1771236174654,4.0286645,85.911,85.873,0.72626605]
["bitfinex-derivatives","SOLF0:USTF0",1771236175366,10.4819,85.909,85.873,0.72626605]
["bitfinex-derivatives","SOLF0:USTF0",1771236175564,4.0286645,85.908,85.873,0.72626605]
["bitfinex-derivatives","SOLF0:USTF0",1771236177463,4.0286645,85.906,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236178071,14.5110645,85.906,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236179670,14.5110645,85.906,85.872,5.73549071]
["bitfinex-derivatives","SOLF0:USTF0",1771236180464,4.0286645,85.905,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236186275,14.5111645,85.904,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236186669,4.0286645,85.904,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236188068,4.0286645,85.904,85.872,5.69650594]
["bitfinex-derivatives","SOLF0:USTF0",1771236190772,10.4827,85.903,85.872,5.69650594]
["bitfinex-derivatives","SOLF0:USTF0",1771236193978,4.0286645,85.904,85.872,5.69650594]
["bitfinex-derivatives","SOLF0:USTF0",1771236201782,4.0286645,85.904,85.873,0.65009239]
["bitfinex-derivatives","SOLF0:USTF0",1771236202880,4.0203376,85.915,85.873,0.65009239]
["bitfinex-derivatives","SOLF0:USTF0",1771236203388,14.51537555,85.954,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236203389,4.0203376,85.941,85.891,0.64913993]
["bitfinex-derivatives","SOLF0:USTF0",1771236203576,4.0203376,85.941,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236203577,4.0203376,85.941,85.901,0.64913993]
["bitfinex-derivatives","SOLF0:USTF0",1771236204684,4.0203376,85.953,85.911,0.63609302]
["bitfinex-derivatives","SOLF0:USTF0",1771236205085,4.0203376,85.947,85.911,0.63609302]
["bitfinex-derivatives","SOLF0:USTF0",1771236205391,4.0203376,85.939,85.881,0.63516372]
["bitfinex-derivatives","SOLF0:USTF0",1771236205685,4.0203376,85.919,85.881,0.63516372]
["bitfinex-derivatives","SOLF0:USTF0",1771236206283,4.0203376,85.919,85.883,0.53448913]
["bitfinex-derivatives","SOLF0:USTF0",1771236208786,4.0203376,85.919,85.883,11.01948913]
["bitfinex-derivatives","SOLF0:USTF0",1771236208986,4.0203376,85.919,85.884,0.57274357]
["bitfinex-derivatives","SOLF0:USTF0",1771236211194,4.0203376,85.909,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236211492,4.0203376,85.899,85.872,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236211889,4.0203376,85.889,85.849,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771236213989,4.0203376,85.889,85.854,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771236214690,4.0203376,85.889,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771236215697,4.0203376,85.908,85.862,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236216892,4.0203376,85.908,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771236217488,4.0203376,85.899,85.862,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236219899,4.0203376,85.897,85.851,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236220900,4.0203376,85.886,85.851,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236221097,4.0203376,85.879,85.84,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236221400,6.79667592,85.87,85.828,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236221590,4.0203376,85.87,85.83,2.77633832]
["bitfinex-derivatives","SOLF0:USTF0",1771236222098,4.0203376,85.87,85.831,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236222295,4.0203376,85.87,85.833,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236222500,4.0203376,85.899,85.851,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236223798,10.4844,85.889,85.851,3.72410426]
["bitfinex-derivatives","SOLF0:USTF0",1771236226500,2.77633832,85.89,85.841,4.04180762]
["bitfinex-derivatives","SOLF0:USTF0",1771236226805,3.91015863,85.889,85.841,4.04180762]
["bitfinex-derivatives","SOLF0:USTF0",1771236227499,3.66503805,85.899,85.851,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236228804,3.66503805,85.896,85.851,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236229504,3.66503805,85.896,85.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236230601,3.66503805,85.895,85.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236231002,10.4835,85.896,85.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236231606,10.4826,85.904,85.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236233304,10.483,85.9,85.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236233908,3.66503805,85.916,85.876,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236234105,3.66503805,85.916,85.88,2.77800969]
["bitfinex-derivatives","SOLF0:USTF0",1771236235604,3.66503805,85.916,85.881,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236235908,3.66503805,85.916,85.87,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236235909,3.66503805,85.929,85.89,2.77800969]
["bitfinex-derivatives","SOLF0:USTF0",1771236236104,3.66503805,85.929,85.886,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236236510,3.66503805,85.927,85.886,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236240114,3.66503805,85.927,85.888,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771236241315,10.4787,85.936,85.891,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236243721,10.4794,85.93,85.891,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236247624,14.14443805,85.93,85.891,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236248528,10.4799,85.926,85.891,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236249530,3.66503805,85.929,85.891,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236250526,3.66503805,85.929,85.89,2.77800969]
["bitfinex-derivatives","SOLF0:USTF0",1771236250527,3.66503805,85.929,85.892,14.51069083]
["bitfinex-derivatives","SOLF0:USTF0",1771236251228,3.66503805,85.929,85.892,4.02669083]
["bitfinex-derivatives","SOLF0:USTF0",1771236252828,3.66503805,85.929,85.893,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771236253630,3.66503805,85.929,85.896,14.51019083]
["bitfinex-derivatives","SOLF0:USTF0",1771236254526,3.66503805,85.929,85.897,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236254731,3.7584229,85.94,85.903,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236254929,3.7584229,85.959,85.911,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236256633,3.7584229,85.974,85.93,6.53976769]
["bitfinex-derivatives","SOLF0:USTF0",1771236257730,3.7584229,85.974,85.931,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771236259536,3.7584229,85.974,85.934,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236261327,3.7584229,85.969,85.922,14.241958]
["bitfinex-derivatives","SOLF0:USTF0",1771236262030,3.7584229,85.959,85.922,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771236264637,3.7584229,85.949,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771236266742,3.7584229,85.947,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771236267537,3.7584229,85.945,85.903,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771236267841,3.7584229,85.945,85.903,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236268740,3.7584229,85.945,85.908,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771236273542,3.7584229,85.945,85.903,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236273739,10.80923072,85.98,85.903,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236273740,3.7584229,85.939,85.903,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236274539,10.4785,85.938,85.903,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236275039,10.4791,85.932,85.903,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236276543,10.48,85.925,85.885,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236277250,3.7584229,85.93,85.89,2.77800969]
["bitfinex-derivatives","SOLF0:USTF0",1771236277439,3.7584229,85.93,85.891,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236278845,10.4796,85.928,85.893,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236280545,3.7584229,85.93,85.893,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236283653,3.7584229,85.93,85.896,3.761758]
["bitfinex-derivatives","SOLF0:USTF0",1771236284549,3.7584229,85.93,85.864,21.48237728]
["bitfinex-derivatives","SOLF0:USTF0",1771236284550,3.82560598,85.925,85.886,14.15455426]
["bitfinex-derivatives","SOLF0:USTF0",1771236288157,3.82560598,85.925,85.887,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236288654,3.63897792,85.919,85.887,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236290562,10.4798,85.927,85.887,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236291055,3.63897792,85.926,85.887,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236291960,10.48,85.925,85.887,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236292155,14.11897792,85.925,85.887,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236292558,14.11897792,85.925,85.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236294554,3.63897792,85.925,85.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236297672,3.63897792,85.923,85.903,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771236297981,3.63897792,85.919,85.872,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236298365,3.63897792,85.915,85.874,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236299364,14.12037792,85.914,85.874,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236299961,3.63897792,85.911,85.874,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236301366,3.63897792,85.911,85.825,20.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771236301367,2.77609888,85.89,85.85,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236301565,3.63897792,85.896,85.85,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236302367,10.4839,85.893,85.85,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236303259,10.4839,85.893,85.851,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236303465,3.63897792,85.929,85.881,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236304774,14.11847792,85.929,85.881,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236304970,3.63897792,85.929,85.881,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236305874,3.63897792,85.929,85.884,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236306576,3.63897792,85.929,85.886,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236308473,3.63897792,85.929,85.89,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236309268,2.77609888,85.94,85.896,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236309580,3.63897792,85.941,85.901,3.68225127]
["bitfinex-derivatives","SOLF0:USTF0",1771236310880,3.63897792,85.941,85.908,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771236314686,3.84689663,85.929,85.899,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771236315479,3.84689663,85.929,85.891,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771236317284,3.84689663,85.929,85.891,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771236317586,3.84689663,85.929,85.891,14.44925015]
["bitfinex-derivatives","SOLF0:USTF0",1771236322189,3.84689663,85.929,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236331394,10.4796,85.928,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236331593,14.32649663,85.928,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236333895,10.4799,85.926,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236336498,14.32679663,85.926,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236342202,3.84689663,85.925,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236342605,10.4806,85.92,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236348310,14.41542423,85.92,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236348906,3.93482423,85.919,85.892,3.96525015]
["bitfinex-derivatives","SOLF0:USTF0",1771236352216,3.93482423,85.916,85.88,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771236352916,3.93482423,85.916,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771236358516,3.93482423,85.916,85.884,14.35703093]
["bitfinex-derivatives","SOLF0:USTF0",1771236359117,3.93482423,85.916,85.885,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236361122,3.93482423,85.909,85.875,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236361325,3.93482423,85.899,85.855,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236361625,3.93482423,85.879,85.835,14.37853776]
["bitfinex-derivatives","SOLF0:USTF0",1771236361929,3.93482423,85.869,85.832,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236362722,3.93482423,85.859,85.811,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236362925,6.71052717,85.85,85.811,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236363122,3.93482423,85.849,85.812,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771236363327,3.93482423,85.849,85.813,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236363524,3.93482423,85.861,85.813,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236364133,10.4879,85.86,85.821,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236365429,14.42272423,85.86,85.821,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236366933,10.4888,85.853,85.821,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236367627,10.4893,85.849,85.811,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236369238,3.93482423,85.848,85.811,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236369530,3.93482423,85.845,85.8,2.77570294]
["bitfinex-derivatives","SOLF0:USTF0",1771236369735,3.93482423,85.845,85.801,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236370133,3.93482423,85.838,85.801,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236372834,10.4908,85.837,85.801,3.87213093]
["bitfinex-derivatives","SOLF0:USTF0",1771236376936,3.90395299,85.855,85.811,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236377139,3.90395299,85.869,85.83,2.77570294]
["bitfinex-derivatives","SOLF0:USTF0",1771236377540,3.90395299,85.869,85.831,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236377734,3.90395299,85.882,85.84,2.77570294]
["bitfinex-derivatives","SOLF0:USTF0",1771236378138,3.90395299,85.894,85.851,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236379843,3.90395299,85.894,85.85,2.77570294]
["bitfinex-derivatives","SOLF0:USTF0",1771236379844,3.90395299,85.894,85.852,14.16497301]
["bitfinex-derivatives","SOLF0:USTF0",1771236380234,3.90395299,85.894,85.853,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236380439,3.90395299,85.894,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771236380841,10.4825,85.905,85.858,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236381244,10.4825,85.905,85.861,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236381444,10.4825,85.905,85.864,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236381644,14.38645299,85.905,85.864,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236381948,3.90395299,85.904,85.864,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236382146,10.4814,85.913,85.871,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236384157,10.4814,85.913,85.87,2.77570294]
["bitfinex-derivatives","SOLF0:USTF0",1771236384158,3.90395299,85.917,85.874,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236385254,3.90395299,85.917,85.88,6.45187595]
["bitfinex-derivatives","SOLF0:USTF0",1771236387061,3.90395299,85.917,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771236392555,3.90395299,85.917,85.879,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236392858,3.90395299,85.917,85.88,6.45187595]
["bitfinex-derivatives","SOLF0:USTF0",1771236393455,3.90395299,85.917,85.88,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236393653,3.90395299,85.917,85.872,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771236394762,3.90395299,85.916,85.872,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771236394962,3.90395299,85.909,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771236395162,3.90395299,85.899,85.856,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236396661,3.90395299,85.889,85.845,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236396862,2.77570294,85.88,85.832,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236397061,3.90395299,85.869,85.82,6.45187595]
["bitfinex-derivatives","SOLF0:USTF0",1771236397267,3.90395299,85.862,85.82,14.16897301]
["bitfinex-derivatives","SOLF0:USTF0",1771236397466,3.90395299,85.859,85.82,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236397867,3.90395299,85.859,85.82,2.77570294]
["bitfinex-derivatives","SOLF0:USTF0",1771236398165,3.90395299,85.859,85.821,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236398760,3.90395299,85.855,85.815,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236399562,3.90395299,85.855,85.815,14.16957301]
["bitfinex-derivatives","SOLF0:USTF0",1771236400872,3.90395299,85.855,85.818,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236401269,14.39275299,85.853,85.818,3.67617301]
["bitfinex-derivatives","SOLF0:USTF0",1771236404568,10.4891,85.851,85.81,2.77570294]
["bitfinex-derivatives","SOLF0:USTF0",1771236404872,10.4891,85.851,85.81,6.50731685]
["bitfinex-derivatives","SOLF0:USTF0",1771236406475,10.4891,85.851,85.811,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771236407371,3.88041756,85.844,85.801,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236408575,14.37061756,85.842,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771236410672,10.4904,85.84,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771236410868,14.37081756,85.84,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771236411270,3.88041756,85.839,85.806,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771236411467,10.4896,85.847,85.807,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236412776,10.4896,85.847,85.81,2.78059096]
["bitfinex-derivatives","SOLF0:USTF0",1771236413081,10.4896,85.847,85.811,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236414880,10.4903,85.841,85.811,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236415781,10.4903,85.841,85.801,14.12447322]
["bitfinex-derivatives","SOLF0:USTF0",1771236415971,10.4903,85.841,85.802,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236416776,3.88041756,85.847,85.802,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236417582,3.88041756,85.847,85.804,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771236422689,3.88041756,85.847,85.81,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771236422881,3.88041756,85.845,85.804,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236423083,3.88041756,85.845,85.806,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771236423387,3.88041756,85.845,85.807,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236423787,14.36881756,85.856,85.82,2.78059096]
["bitfinex-derivatives","SOLF0:USTF0",1771236424087,14.36881756,85.856,85.821,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236424986,14.36881756,85.856,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771236425180,10.4871,85.867,85.823,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236425380,3.88041756,85.88,85.838,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236425583,3.88041756,85.88,85.841,3.62947322]
["bitfinex-derivatives","SOLF0:USTF0",1771236426487,3.88041756,85.88,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771236426488,3.88041756,85.879,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771236427786,3.88041756,85.878,85.839,10.4904]
["bitfinex-derivatives","SOLF0:USTF0",1771236427984,3.88041756,85.878,85.839,14.11987322]
["bitfinex-derivatives","SOLF0:USTF0",1771236428183,3.88041756,85.878,85.84,2.78059096]
["bitfinex-derivatives","SOLF0:USTF0",1771236428386,3.88041756,85.878,85.84,6.41006418]
["bitfinex-derivatives","SOLF0:USTF0",1771236428691,3.88041756,85.878,85.843,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771236431985,2.78059096,85.88,85.831,4.23842531]
["bitfinex-derivatives","SOLF0:USTF0",1771236432187,2.78059096,85.89,85.831,4.23842531]
["bitfinex-derivatives","SOLF0:USTF0",1771236432990,10.4866,85.871,85.834,4.23842369]
["bitfinex-derivatives","SOLF0:USTF0",1771236440296,2.78059096,85.87,85.834,4.23842369]
["bitfinex-derivatives","SOLF0:USTF0",1771236440695,10.4873,85.865,85.834,4.23842369]
["bitfinex-derivatives","SOLF0:USTF0",1771236440894,10.4873,85.865,85.823,14.8028156]
["bitfinex-derivatives","SOLF0:USTF0",1771236441396,10.4885,85.855,85.823,4.3105156]
["bitfinex-derivatives","SOLF0:USTF0",1771236442287,10.4885,85.855,85.813,10.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771236442494,10.4885,85.855,85.814,4.31982245]
["bitfinex-derivatives","SOLF0:USTF0",1771236442791,10.4897,85.846,85.814,4.31982245]
["bitfinex-derivatives","SOLF0:USTF0",1771236444100,10.4911,85.835,85.802,4.32963241]
["bitfinex-derivatives","SOLF0:USTF0",1771236444497,2.78059096,85.84,85.791,4.32963241]
["bitfinex-derivatives","SOLF0:USTF0",1771236445799,10.492,85.827,85.791,4.32963241]
["bitfinex-derivatives","SOLF0:USTF0",1771236446002,2.78059096,85.85,85.801,4.43106921]
["bitfinex-derivatives","SOLF0:USTF0",1771236446394,2.78059096,85.84,85.801,4.43106921]
["bitfinex-derivatives","SOLF0:USTF0",1771236446900,10.4906,85.838,85.801,4.43106921]
["bitfinex-derivatives","SOLF0:USTF0",1771236451203,2.78059096,85.84,85.801,4.43106921]
["bitfinex-derivatives","SOLF0:USTF0",1771236451702,2.78059096,85.85,85.801,4.43106921]
["bitfinex-derivatives","SOLF0:USTF0",1771236452804,10.4907,85.838,85.801,4.43106921]
["bitfinex-derivatives","SOLF0:USTF0",1771236456503,10.4895,85.848,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771236456702,10.4895,85.848,85.807,4.41125918]
["bitfinex-derivatives","SOLF0:USTF0",1771236457704,2.78059096,85.86,85.811,4.41125701]
["bitfinex-derivatives","SOLF0:USTF0",1771236463108,2.78059096,85.85,85.811,4.41125701]
["bitfinex-derivatives","SOLF0:USTF0",1771236463316,2.78059096,85.84,85.791,4.3690877]
["bitfinex-derivatives","SOLF0:USTF0",1771236463610,92.9,85.871,85.791,4.3690877]
["bitfinex-derivatives","SOLF0:USTF0",1771236463611,2.78059096,85.83,85.791,4.3690877]
["bitfinex-derivatives","SOLF0:USTF0",1771236465313,2.78059096,85.83,85.78,4.38980411]
["bitfinex-derivatives","SOLF0:USTF0",1771236465512,2.78059096,85.83,85.781,4.38980411]
["bitfinex-derivatives","SOLF0:USTF0",1771236472415,2.78059096,85.84,85.781,4.38980411]
["bitfinex-derivatives","SOLF0:USTF0",1771236473920,2.78199389,85.84,85.781,4.38980411]
["bitfinex-derivatives","SOLF0:USTF0",1771236474117,8.35622929,85.851,85.781,4.38980411]
["bitfinex-derivatives","SOLF0:USTF0",1771236474320,2.78199389,85.85,85.791,4.2415269]
["bitfinex-derivatives","SOLF0:USTF0",1771236476316,2.78199389,85.84,85.791,4.2415269]
["bitfinex-derivatives","SOLF0:USTF0",1771236480528,8.35237761,85.856,85.801,4.24075353]
["bitfinex-derivatives","SOLF0:USTF0",1771236480822,8.35237761,85.859,85.811,4.24075353]
["bitfinex-derivatives","SOLF0:USTF0",1771236481126,2.78199389,85.87,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236481425,8.36320531,85.869,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236481626,8.36320531,85.868,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236481927,8.36320531,85.867,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236482127,2.78199389,85.87,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236482425,8.36524188,85.869,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236482618,8.36524188,85.868,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236482821,8.36524188,85.867,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236483021,8.36524188,85.866,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236483217,2.78199389,85.87,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236483526,8.36727622,85.869,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236483728,8.36727622,85.868,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236483926,8.36727622,85.867,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236484225,8.36727622,85.866,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236484419,8.36727622,85.865,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236484616,2.78199389,85.87,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236484818,8.36955917,85.869,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236485018,8.36955917,85.868,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236485226,8.36955917,85.867,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236485426,8.36955917,85.866,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236485626,8.36955917,85.865,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236485826,8.36955917,85.864,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236486022,2.78199389,85.87,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236486219,8.37206936,85.869,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236486422,8.37206936,85.868,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236486619,8.37206936,85.867,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236486819,8.37206936,85.866,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236487028,2.78199389,85.87,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236490432,2.02749942,85.877,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236490633,2.78199389,85.87,85.821,4.24075262]
["bitfinex-derivatives","SOLF0:USTF0",1771236492736,2.78199389,85.88,85.831,4.27750354]
["bitfinex-derivatives","SOLF0:USTF0",1771236492934,152.72199389,85.89,85.831,4.27750354]
["bitfinex-derivatives","SOLF0:USTF0",1771236494035,2.78199389,85.88,85.831,4.27750354]
["bitfinex-derivatives","SOLF0:USTF0",1771236505247,2.78199389,85.87,85.831,4.27750354]
["bitfinex-derivatives","SOLF0:USTF0",1771236506043,2.78199389,85.87,85.811,4.29275326]
["bitfinex-derivatives","SOLF0:USTF0",1771236507548,2.78199389,85.86,85.811,4.29275326]
["bitfinex-derivatives","SOLF0:USTF0",1771236511446,12.8416876,85.887,85.811,4.29275326]
["bitfinex-derivatives","SOLF0:USTF0",1771236511651,2.78199389,85.86,85.811,4.29275326]
["bitfinex-derivatives","SOLF0:USTF0",1771236513054,2.78199389,85.89,85.831,4.26877795]
["bitfinex-derivatives","SOLF0:USTF0",1771236514551,226.92,85.899,85.841,4.25212632]
["bitfinex-derivatives","SOLF0:USTF0",1771236515756,226.92,85.899,85.851,4.25212568]
["bitfinex-derivatives","SOLF0:USTF0",1771236518952,2.78199389,85.9,85.851,4.25212568]
["bitfinex-derivatives","SOLF0:USTF0",1771236519155,2.78199389,85.89,85.851,4.25212568]
["bitfinex-derivatives","SOLF0:USTF0",1771236519358,2.78199389,85.92,85.861,4.24811866]
["bitfinex-derivatives","SOLF0:USTF0",1771236519656,2.78199389,85.94,85.881,4.24811866]
["bitfinex-derivatives","SOLF0:USTF0",1771236519857,2.78199389,85.93,85.881,4.24811866]
["bitfinex-derivatives","SOLF0:USTF0",1771236522763,2.78199389,85.91,85.869,4.29995783]
["bitfinex-derivatives","SOLF0:USTF0",1771236523862,144.1,85.937,85.869,4.29995783]
["bitfinex-derivatives","SOLF0:USTF0",1771236523863,2.78199389,85.92,85.869,4.29995783]
["bitfinex-derivatives","SOLF0:USTF0",1771236525659,2.91077404,85.934,85.869,4.29995783]
["bitfinex-derivatives","SOLF0:USTF0",1771236525963,2.91077404,85.934,85.82,21.53157564]
["bitfinex-derivatives","SOLF0:USTF0",1771236525964,2.78199389,85.93,85.881,4.2921163]
["bitfinex-derivatives","SOLF0:USTF0",1771236530062,2.78199389,85.92,85.881,4.2921163]
["bitfinex-derivatives","SOLF0:USTF0",1771236530458,2.78199389,85.91,85.87,4.24259301]
["bitfinex-derivatives","SOLF0:USTF0",1771236532957,2.9106874,85.927,85.871,4.26779203]
["bitfinex-derivatives","SOLF0:USTF0",1771236533262,2.78199389,85.93,85.881,4.26779203]
["bitfinex-derivatives","SOLF0:USTF0",1771236534664,2.78199389,85.92,85.881,4.26779203]
["bitfinex-derivatives","SOLF0:USTF0",1771236535461,2.78199389,85.91,85.881,4.26779203]
["bitfinex-derivatives","SOLF0:USTF0",1771236535656,2.78199389,85.91,85.869,4.14652785]
["bitfinex-derivatives","SOLF0:USTF0",1771236535866,2.77759798,85.9,85.869,4.14652785]
["bitfinex-derivatives","SOLF0:USTF0",1771236537673,2.77759798,85.91,85.869,4.14652785]
["bitfinex-derivatives","SOLF0:USTF0",1771236539060,2.77759798,85.92,85.869,4.14652785]
["bitfinex-derivatives","SOLF0:USTF0",1771236539262,2.77759798,85.92,85.871,4.11773488]
["bitfinex-derivatives","SOLF0:USTF0",1771236540678,108.04,85.938,85.871,4.11773488]
["bitfinex-derivatives","SOLF0:USTF0",1771236540872,2.77759798,85.93,85.871,4.11773488]
["bitfinex-derivatives","SOLF0:USTF0",1771236542477,2.02577626,85.947,85.89,2.77759798]
["bitfinex-derivatives","SOLF0:USTF0",1771236542678,2.77759798,85.94,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236542970,2.77759798,85.93,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236545179,2.02577626,85.947,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236545381,2.77759798,85.94,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236552493,2.77759798,85.95,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236553789,2.77759798,85.94,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236555390,2.77759798,85.95,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236558086,2.02556401,85.957,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236558286,2.77759798,85.95,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236559493,2.91022752,85.949,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236559791,2.91022752,85.948,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236559991,2.91022752,85.947,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236560292,2.91022752,85.946,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236560489,2.91022752,85.945,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236560792,2.91022752,85.944,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236560986,2.91022752,85.943,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236561188,2.91022752,85.942,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236561388,2.91022752,85.941,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236561588,2.91022752,85.94,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236561894,2.77759798,85.95,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236562094,2.91022752,85.949,85.891,4.10739313]
["bitfinex-derivatives","SOLF0:USTF0",1771236562392,2.91022752,85.948,85.901,4.14691758]
["bitfinex-derivatives","SOLF0:USTF0",1771236562696,2.91022752,85.947,85.911,4.14691758]
["bitfinex-derivatives","SOLF0:USTF0",1771236562894,2.77759798,85.96,85.911,4.14691758]
["bitfinex-derivatives","SOLF0:USTF0",1771236563083,2.90994862,85.959,85.911,4.14691758]
["bitfinex-derivatives","SOLF0:USTF0",1771236563295,2.90994862,85.958,85.911,4.14691758]
["bitfinex-derivatives","SOLF0:USTF0",1771236563492,2.90994862,85.957,85.911,4.14691758]
["bitfinex-derivatives","SOLF0:USTF0",1771236563685,2.90994862,85.956,85.921,4.14691739]
["bitfinex-derivatives","SOLF0:USTF0",1771236563885,448.52052508,85.966,85.931,4.14691739]
["bitfinex-derivatives","SOLF0:USTF0",1771236563886,2.90943195,85.965,85.931,4.14691739]
["bitfinex-derivatives","SOLF0:USTF0",1771236564092,448.52052508,85.966,85.931,4.14691739]
["bitfinex-derivatives","SOLF0:USTF0",1771236567393,10.81460744,86.006,85.941,4.14519682]
["bitfinex-derivatives","SOLF0:USTF0",1771236567693,231.24,85.995,85.941,4.14519682]
["bitfinex-derivatives","SOLF0:USTF0",1771236568193,2.77759798,85.99,85.941,4.14519682]
["bitfinex-derivatives","SOLF0:USTF0",1771236569791,2.77759798,85.98,85.941,4.14519682]
["bitfinex-derivatives","SOLF0:USTF0",1771236569988,2.77759798,85.97,85.921,4.18601646]
["bitfinex-derivatives","SOLF0:USTF0",1771236570388,2.77759798,85.95,85.921,4.18601646]
["bitfinex-derivatives","SOLF0:USTF0",1771236570592,2.77759798,85.96,85.921,4.18601646]
["bitfinex-derivatives","SOLF0:USTF0",1771236581199,2.90949126,85.976,85.921,4.18601646]
["bitfinex-derivatives","SOLF0:USTF0",1771236581394,2.77759798,85.97,85.921,4.18601646]
["bitfinex-derivatives","SOLF0:USTF0",1771236581600,2.77759798,85.96,85.921,4.18601646]
["bitfinex-derivatives","SOLF0:USTF0",1771236583902,2.77759798,85.97,85.921,4.18601646]
["bitfinex-derivatives","SOLF0:USTF0",1771236584104,2.77759798,85.98,85.931,4.1223102]
["bitfinex-derivatives","SOLF0:USTF0",1771236584697,2.77759798,85.99,85.931,4.1223102]
["bitfinex-derivatives","SOLF0:USTF0",1771236585014,2.77759798,85.99,85.903,14.44934532]
["bitfinex-derivatives","SOLF0:USTF0",1771236585015,2.77759798,85.99,85.941,4.1223102]
["bitfinex-derivatives","SOLF0:USTF0",1771236585909,10.4728,85.984,85.941,4.1223102]
["bitfinex-derivatives","SOLF0:USTF0",1771236587202,2.77759798,85.99,85.944,4.11972226]
["bitfinex-derivatives","SOLF0:USTF0",1771236588802,10.4723,85.989,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771236589007,10.4723,85.989,85.948,4.1159248]
["bitfinex-derivatives","SOLF0:USTF0",1771236589203,2.77759798,85.99,85.948,4.1159248]
["bitfinex-derivatives","SOLF0:USTF0",1771236589809,10.4734,85.979,85.948,4.1159248]
["bitfinex-derivatives","SOLF0:USTF0",1771236590104,2.77759798,85.98,85.948,4.1159248]
["bitfinex-derivatives","SOLF0:USTF0",1771236592412,10.4724,85.987,85.948,4.1159248]
["bitfinex-derivatives","SOLF0:USTF0",1771236595413,10.4724,85.987,85.95,4.14225269]
["bitfinex-derivatives","SOLF0:USTF0",1771236600510,2.02445048,86.007,85.961,4.25191889]
["bitfinex-derivatives","SOLF0:USTF0",1771236600511,2.90865338,86.006,85.961,4.25191889]
["bitfinex-derivatives","SOLF0:USTF0",1771236600716,2.77180775,86.01,85.961,4.25191889]
["bitfinex-derivatives","SOLF0:USTF0",1771236601014,2.90865338,86.014,85.961,4.25191889]
["bitfinex-derivatives","SOLF0:USTF0",1771236601420,2.77180775,86.01,85.961,4.25191889]
["bitfinex-derivatives","SOLF0:USTF0",1771236601621,10.4706,86.002,85.966,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771236601920,2.77180775,86.0,85.966,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771236603117,2.77180775,85.99,85.948,4.25219948]
["bitfinex-derivatives","SOLF0:USTF0",1771236604725,2.77180775,85.99,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771236604921,2.77180775,85.98,85.936,4.24670754]
["bitfinex-derivatives","SOLF0:USTF0",1771236605126,2.77180775,85.97,85.936,4.24670754]
["bitfinex-derivatives","SOLF0:USTF0",1771236605528,2.77180775,85.97,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771236605731,2.77180775,85.98,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771236606222,232.74,85.998,85.944,4.21927568]
["bitfinex-derivatives","SOLF0:USTF0",1771236606223,10.4724,85.988,85.944,4.21927568]
["bitfinex-derivatives","SOLF0:USTF0",1771236607727,10.4724,85.988,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771236607927,10.4724,85.988,85.947,14.69647551]
["bitfinex-derivatives","SOLF0:USTF0",1771236609125,10.4724,85.988,85.948,4.09012949]
["bitfinex-derivatives","SOLF0:USTF0",1771236612830,233.56,86.002,85.961,4.0797758]
["bitfinex-derivatives","SOLF0:USTF0",1771236613038,237.61180775,86.02,85.961,4.0797758]
["bitfinex-derivatives","SOLF0:USTF0",1771236613235,2.90799926,86.014,85.961,4.0797758]
["bitfinex-derivatives","SOLF0:USTF0",1771236613534,237.61180775,86.02,85.961,4.0797758]
["bitfinex-derivatives","SOLF0:USTF0",1771236613728,10.4695,86.011,85.966,4.0797758]
["bitfinex-derivatives","SOLF0:USTF0",1771236613930,237.61180775,86.02,85.939,14.44934532]
["bitfinex-derivatives","SOLF0:USTF0",1771236613931,2.77180775,86.03,85.981,4.0873898]
["bitfinex-derivatives","SOLF0:USTF0",1771236614825,2.77180775,86.03,85.981,14.5604898]
["bitfinex-derivatives","SOLF0:USTF0",1771236615230,237.08,86.029,85.981,14.5604898]
["bitfinex-derivatives","SOLF0:USTF0",1771236615542,10.468,86.024,85.981,14.5604898]
["bitfinex-derivatives","SOLF0:USTF0",1771236616736,10.468,86.024,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771236616935,2.77180775,86.02,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771236618230,2.77180775,86.02,85.982,4.09595066]
["bitfinex-derivatives","SOLF0:USTF0",1771236618436,2.77180775,86.01,85.961,4.04029745]
["bitfinex-derivatives","SOLF0:USTF0",1771236618838,2.77180775,86.01,85.97,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771236619234,2.77180775,86.01,85.97,14.51469744]
["bitfinex-derivatives","SOLF0:USTF0",1771236622239,2.77180775,86.01,85.973,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771236623236,2.77180775,86.02,85.98,4.0177525]
["bitfinex-derivatives","SOLF0:USTF0",1771236623437,10.4676,86.027,85.98,4.0177525]
["bitfinex-derivatives","SOLF0:USTF0",1771236623735,13.24020775,86.02,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771236623938,13.24020775,86.02,85.98,4.0177525]
["bitfinex-derivatives","SOLF0:USTF0",1771236624137,2.77180775,86.01,85.969,4.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1771236625740,2.77180775,86.01,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771236626646,2.77180775,86.01,85.969,4.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1771236626943,10.47,86.008,85.969,4.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1771236629145,10.4707,86.002,85.969,4.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1771236641151,10.471,85.999,85.969,4.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1771236641354,10.53225554,85.999,85.969,4.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1771236642456,0.06125554,85.999,85.969,4.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1771236646158,10.53225554,85.999,85.969,4.01415756]
["bitfinex-derivatives","SOLF0:USTF0",1771236646359,2.84251953,85.99,85.957,3.97473847]
["bitfinex-derivatives","SOLF0:USTF0",1771236646564,0.07071178,85.989,85.957,3.97473847]
["bitfinex-derivatives","SOLF0:USTF0",1771236647859,10.54301178,85.989,85.957,3.97473847]
["bitfinex-derivatives","SOLF0:USTF0",1771236648060,10.4723,85.989,85.957,3.97473847]
["bitfinex-derivatives","SOLF0:USTF0",1771236648763,10.4737,85.977,85.943,4.00246811]
["bitfinex-derivatives","SOLF0:USTF0",1771236651162,10.4729,85.983,85.945,4.0134233]
["bitfinex-derivatives","SOLF0:USTF0",1771236651567,10.4736,85.978,85.945,4.0134233]
["bitfinex-derivatives","SOLF0:USTF0",1771236652455,10.4743,85.972,85.945,4.0134233]
["bitfinex-derivatives","SOLF0:USTF0",1771236653254,10.4743,85.972,85.93,2.77180775]
["bitfinex-derivatives","SOLF0:USTF0",1771236653255,10.4751,85.966,85.932,4.01436232]
["bitfinex-derivatives","SOLF0:USTF0",1771236654968,2.90835454,85.995,85.941,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236655167,2.77180775,85.99,85.941,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236655369,2.90835454,85.989,85.944,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236655567,2.90835454,85.988,85.944,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236655766,2.77180775,85.99,85.944,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236656068,2.90859173,85.989,85.944,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236656261,2.90859173,85.988,85.944,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236656467,2.77180775,85.99,85.944,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236656668,2.90859173,85.989,85.944,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236656871,10.4736,85.978,85.944,4.04499638]
["bitfinex-derivatives","SOLF0:USTF0",1771236657673,13.24630775,85.97,85.93,4.00335493]
["bitfinex-derivatives","SOLF0:USTF0",1771236659875,13.2473947,85.97,85.931,14.48988624]
["bitfinex-derivatives","SOLF0:USTF0",1771236660972,10.4759,85.959,85.92,4.01078169]
["bitfinex-derivatives","SOLF0:USTF0",1771236661871,10.477,85.95,85.92,4.01078169]
["bitfinex-derivatives","SOLF0:USTF0",1771236662280,2.7728947,85.96,85.92,4.01078169]
["bitfinex-derivatives","SOLF0:USTF0",1771236662578,10.4754,85.963,85.922,4.03551238]
["bitfinex-derivatives","SOLF0:USTF0",1771236663675,10.4743,85.972,85.932,4.03551237]
["bitfinex-derivatives","SOLF0:USTF0",1771236664883,10.4743,85.972,85.936,4.03778432]
["bitfinex-derivatives","SOLF0:USTF0",1771236667375,10.4753,85.964,85.925,4.02122797]
["bitfinex-derivatives","SOLF0:USTF0",1771236667581,2.7728947,85.96,85.925,4.02122797]
["bitfinex-derivatives","SOLF0:USTF0",1771236668774,10.4753,85.964,85.925,4.02122797]
["bitfinex-derivatives","SOLF0:USTF0",1771236669784,10.4753,85.964,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771236670384,10.4753,85.964,85.926,14.52923641]
["bitfinex-derivatives","SOLF0:USTF0",1771236670977,2.7728947,85.98,85.934,4.04943639]
["bitfinex-derivatives","SOLF0:USTF0",1771236671178,2.7728947,85.99,85.941,4.04943639]
["bitfinex-derivatives","SOLF0:USTF0",1771236671383,2.7728947,86.0,85.951,4.04943639]
["bitfinex-derivatives","SOLF0:USTF0",1771236672073,10.4712,85.998,85.96,2.7728947]
["bitfinex-derivatives","SOLF0:USTF0",1771236672279,2.7728947,86.02,85.961,4.04680663]
["bitfinex-derivatives","SOLF0:USTF0",1771236672483,2.90863629,86.019,85.961,4.04680663]
["bitfinex-derivatives","SOLF0:USTF0",1771236672683,2.7728947,86.01,85.961,4.04680663]
["bitfinex-derivatives","SOLF0:USTF0",1771236673584,10.4701,86.006,85.961,14.52230663]
["bitfinex-derivatives","SOLF0:USTF0",1771236674280,2.90813083,86.009,85.94,2.7728947]
["bitfinex-derivatives","SOLF0:USTF0",1771236674583,2.7728947,85.99,85.941,4.05275675]
["bitfinex-derivatives","SOLF0:USTF0",1771236675282,10.4735,85.978,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771236675483,2.7728947,85.97,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771236675987,10.4735,85.978,85.932,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771236678287,10.4735,85.978,85.939,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771236678987,2.7728947,85.98,85.939,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771236679187,2.7728947,85.99,85.943,4.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1771236679391,2.90813083,85.995,85.943,4.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1771236679689,10.4725,85.987,85.943,4.05497764]
["bitfinex-derivatives","SOLF0:USTF0",1771236680191,2.7728947,85.98,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771236681687,10.4724,85.988,85.946,4.02359039]
["bitfinex-derivatives","SOLF0:USTF0",1771236681889,2.90813083,85.989,85.95,2.7728947]
["bitfinex-derivatives","SOLF0:USTF0",1771236682088,2.90813083,85.992,85.95,6.79665083]
["bitfinex-derivatives","SOLF0:USTF0",1771236682288,98.78,85.998,85.95,6.79665083]
["bitfinex-derivatives","SOLF0:USTF0",1771236682592,10.472,85.991,85.95,6.79665083]
["bitfinex-derivatives","SOLF0:USTF0",1771236682989,10.472,85.991,85.954,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771236683191,10.472,85.991,85.955,4.02375612]
["bitfinex-derivatives","SOLF0:USTF0",1771236687689,13.2437947,86.0,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771236687893,10.4709,86.0,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771236688094,10.4709,86.0,85.958,4.02045884]
["bitfinex-derivatives","SOLF0:USTF0",1771236690292,2.90819636,85.999,85.958,4.02045884]
["bitfinex-derivatives","SOLF0:USTF0",1771236690499,10.4709,86.0,85.958,4.02045884]
["bitfinex-derivatives","SOLF0:USTF0",1771236690690,2.90819636,85.999,85.958,4.02045884]
["bitfinex-derivatives","SOLF0:USTF0",1771236690888,10.4709,86.0,85.958,4.02045884]
["bitfinex-derivatives","SOLF0:USTF0",1771236693191,10.4709,86.0,85.95,2.7728947]
["bitfinex-derivatives","SOLF0:USTF0",1771236693192,10.4709,86.0,85.959,14.50498539]
["bitfinex-derivatives","SOLF0:USTF0",1771236693396,10.4709,86.0,85.96,4.02928539]
["bitfinex-derivatives","SOLF0:USTF0",1771236694598,10.49245566,86.0,85.96,4.02928539]
["bitfinex-derivatives","SOLF0:USTF0",1771236695300,0.0215532,85.999,85.96,4.02928539]
["bitfinex-derivatives","SOLF0:USTF0",1771236698604,0.0215532,85.999,85.961,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771236699407,0.0215532,85.999,85.961,14.47596414]
["bitfinex-derivatives","SOLF0:USTF0",1771236699609,0.0215532,85.999,85.962,4.00036414]
["bitfinex-derivatives","SOLF0:USTF0",1771236700505,0.0215532,85.999,85.963,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771236700909,0.0215532,85.999,85.963,14.47558269]
["bitfinex-derivatives","SOLF0:USTF0",1771236701404,0.0215532,85.999,85.964,4.00028269]
["bitfinex-derivatives","SOLF0:USTF0",1771236701609,0.0215532,85.999,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771236702912,0.0215532,85.999,85.966,4.0002827]
["bitfinex-derivatives","SOLF0:USTF0",1771236706704,10.4709,86.0,85.966,4.0002827]
["bitfinex-derivatives","SOLF0:USTF0",1771236709714,10.4712,85.997,85.966,4.0002827]
["bitfinex-derivatives","SOLF0:USTF0",1771236712520,10.4712,85.997,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771236714320,2.90813673,85.996,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771236714625,10.4712,85.997,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771236714817,2.90813673,85.996,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236715122,10.4712,85.997,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236715322,2.90813643,85.996,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236715523,2.90813643,85.995,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236715817,10.4712,85.997,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236716122,2.90813643,85.996,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236716322,2.90813643,85.995,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236716623,10.4712,85.997,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236716822,2.90813643,85.996,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236717121,13.37963643,85.995,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236717324,10.4715,85.995,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236721224,10.4717,85.993,85.958,4.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1771236723229,10.4709,86.0,85.961,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236723423,2.90783896,85.999,85.961,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236723726,2.77117258,86.01,85.961,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236723929,2.90783834,86.009,85.963,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236724128,2.77117258,86.02,85.971,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236724329,2.90750113,86.019,85.971,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236724626,2.90750113,86.018,85.971,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236724826,2.77117258,86.02,85.971,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236724827,10.4704,86.004,85.971,4.02780403]
["bitfinex-derivatives","SOLF0:USTF0",1771236733937,10.4704,86.004,85.97,2.77117258]
["bitfinex-derivatives","SOLF0:USTF0",1771236734133,229.64,86.032,85.95,2.77117258]
["bitfinex-derivatives","SOLF0:USTF0",1771236734134,2.90783362,86.003,85.95,2.77117258]
["bitfinex-derivatives","SOLF0:USTF0",1771236734325,2.90783362,86.002,85.95,2.77117258]
["bitfinex-derivatives","SOLF0:USTF0",1771236734531,2.90783362,86.002,85.947,4.01822724]
["bitfinex-derivatives","SOLF0:USTF0",1771236734532,2.77117258,85.99,85.925,4.01822724]
["bitfinex-derivatives","SOLF0:USTF0",1771236734730,2.90783362,85.989,85.93,2.77117258]
["bitfinex-derivatives","SOLF0:USTF0",1771236735038,2.90783362,85.988,85.931,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236735241,2.90783362,85.987,85.931,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236735437,2.90783362,85.986,85.931,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236735640,2.90783362,85.985,85.931,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236735834,10.4737,85.977,85.937,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771236736533,10.4737,85.977,85.941,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236736727,2.77117258,86.01,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236736929,2.77117258,86.0,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236737235,2.90843916,85.999,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236737538,2.90843916,85.998,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236737739,10.4723,85.989,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236737933,2.90843916,85.988,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236738135,10.4723,85.989,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236738339,2.9084678,85.988,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236738539,10.4723,85.989,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236738742,10.4726,85.986,85.951,4.02649028]
["bitfinex-derivatives","SOLF0:USTF0",1771236739841,10.4726,85.986,85.945,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771236742935,2.77117258,85.98,85.945,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771236744634,10.4726,85.986,85.945,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771236746438,2.77117258,85.98,85.945,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771236747244,2.77117258,85.98,85.945,14.45603603]
["bitfinex-derivatives","SOLF0:USTF0",1771236748245,0.05878835,85.983,85.946,3.97863603]
["bitfinex-derivatives","SOLF0:USTF0",1771236748951,10.4731,85.982,85.946,3.97863603]
["bitfinex-derivatives","SOLF0:USTF0",1771236749350,10.5405597,85.982,85.946,3.97863603]
["bitfinex-derivatives","SOLF0:USTF0",1771236749951,0.06745843,85.981,85.946,3.97863603]
["bitfinex-derivatives","SOLF0:USTF0",1771236757355,10.4731,85.982,85.946,3.97863603]
["bitfinex-derivatives","SOLF0:USTF0",1771236758452,10.4731,85.982,85.948,3.95698773]
["bitfinex-derivatives","SOLF0:USTF0",1771236761560,0.09657375,85.969,85.921,3.95973498]
["bitfinex-derivatives","SOLF0:USTF0",1771236761755,2.77117258,85.95,85.911,3.95973498]
["bitfinex-derivatives","SOLF0:USTF0",1771236762856,2.77117258,85.95,85.917,14.44063498]
["bitfinex-derivatives","SOLF0:USTF0",1771236764559,0.05559953,85.949,85.901,3.98278015]
["bitfinex-derivatives","SOLF0:USTF0",1771236764763,2.77117258,85.94,85.901,3.98278015]
["bitfinex-derivatives","SOLF0:USTF0",1771236765156,0.05559953,85.949,85.908,3.9582287]
["bitfinex-derivatives","SOLF0:USTF0",1771236766161,10.4773,85.948,85.911,3.95822871]
["bitfinex-derivatives","SOLF0:USTF0",1771236767064,10.4761,85.958,85.921,3.95865473]
["bitfinex-derivatives","SOLF0:USTF0",1771236767263,0.10394784,85.973,85.921,3.95865473]
["bitfinex-derivatives","SOLF0:USTF0",1771236768869,0.10394784,85.973,85.92,2.77117258]
["bitfinex-derivatives","SOLF0:USTF0",1771236768870,10.4749,85.967,85.925,3.95865473]
["bitfinex-derivatives","SOLF0:USTF0",1771236771864,10.4749,85.967,85.928,3.96776924]
["bitfinex-derivatives","SOLF0:USTF0",1771236772768,10.4749,85.967,85.93,3.96776924]
["bitfinex-derivatives","SOLF0:USTF0",1771236780980,10.4749,85.967,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771236781184,10.4749,85.967,85.933,3.93276928]
["bitfinex-derivatives","SOLF0:USTF0",1771236781584,0.15570577,85.949,85.914,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771236781883,0.1557049,85.939,85.906,3.93276928]
["bitfinex-derivatives","SOLF0:USTF0",1771236782078,0.1557049,85.939,85.891,3.93276929]
["bitfinex-derivatives","SOLF0:USTF0",1771236782279,0.1557049,85.938,85.899,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771236782781,0.1557049,85.938,85.88,2.77117258]
["bitfinex-derivatives","SOLF0:USTF0",1771236782782,2.77117258,85.93,85.88,2.77117258]
["bitfinex-derivatives","SOLF0:USTF0",1771236783079,0.1557049,85.929,85.88,3.93276929]
["bitfinex-derivatives","SOLF0:USTF0",1771236783285,2.77117258,85.92,85.88,3.93276929]
["bitfinex-derivatives","SOLF0:USTF0",1771236783781,2.77117258,85.92,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771236783988,0.17310112,85.926,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771236784781,0.17310112,85.926,85.884,14.40897035]
["bitfinex-derivatives","SOLF0:USTF0",1771236784989,2.77616294,85.93,85.89,3.94023234]
["bitfinex-derivatives","SOLF0:USTF0",1771236785780,2.77616294,85.93,85.893,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771236786378,10.4787,85.936,85.896,14.42373235]
["bitfinex-derivatives","SOLF0:USTF0",1771236786581,10.4787,85.936,85.897,3.94023235]
["bitfinex-derivatives","SOLF0:USTF0",1771236789381,2.77616294,85.93,85.897,3.94023235]
["bitfinex-derivatives","SOLF0:USTF0",1771236790988,10.4793,85.931,85.897,3.94023235]
["bitfinex-derivatives","SOLF0:USTF0",1771236794085,2.77616294,85.93,85.897,3.94023235]
["bitfinex-derivatives","SOLF0:USTF0",1771236796891,0.31356914,85.929,85.897,3.94023235]
["bitfinex-derivatives","SOLF0:USTF0",1771236797098,0.31356914,85.927,85.889,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771236797292,0.31356914,85.927,85.889,14.33753764]
["bitfinex-derivatives","SOLF0:USTF0",1771236801396,0.31356914,85.927,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771236801699,0.31356914,85.927,85.893,3.85736088]
["bitfinex-derivatives","SOLF0:USTF0",1771236804790,10.4801,85.924,85.893,3.85736088]
["bitfinex-derivatives","SOLF0:USTF0",1771236809906,0.39101064,85.975,85.911,3.81451296]
["bitfinex-derivatives","SOLF0:USTF0",1771236810105,0.39101,85.973,85.93,2.77616294]
["bitfinex-derivatives","SOLF0:USTF0",1771236810301,0.39101,85.971,85.93,2.77616294]
["bitfinex-derivatives","SOLF0:USTF0",1771236810508,10.4762,85.956,85.93,2.77616294]
["bitfinex-derivatives","SOLF0:USTF0",1771236810709,10.4762,85.956,85.928,3.81451298]
["bitfinex-derivatives","SOLF0:USTF0",1771236813306,0.39101,85.96,85.928,3.81451298]
["bitfinex-derivatives","SOLF0:USTF0",1771236813609,8.3491944,85.969,85.931,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236813813,8.3491944,85.968,85.931,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236814013,8.3491944,85.97,85.931,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236814214,8.3491944,85.969,85.931,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236814417,8.3491944,85.968,85.931,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236814615,8.3491944,85.97,85.931,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236814817,0.52006639,85.971,85.931,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236815420,0.52006639,85.971,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236815820,10.4745,85.97,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236817721,0.54375329,85.969,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236818420,10.4748,85.968,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236820925,11.00987567,85.968,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236821326,0.53507567,85.967,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236822627,10.4739,85.975,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236823026,0.53156191,85.973,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236823830,10.4744,85.971,85.933,3.75766645]
["bitfinex-derivatives","SOLF0:USTF0",1771236826028,10.4744,85.971,85.941,3.74065748]
["bitfinex-derivatives","SOLF0:USTF0",1771236829730,0.5397895,85.974,85.941,3.74065748]
["bitfinex-derivatives","SOLF0:USTF0",1771236832226,10.4736,85.978,85.941,3.74065748]
["bitfinex-derivatives","SOLF0:USTF0",1771236832931,0.56460776,85.975,85.938,10.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771236836428,0.56460776,85.975,85.938,14.23024851]
["bitfinex-derivatives","SOLF0:USTF0",1771236840035,0.56460776,85.975,85.939,3.75194851]
["bitfinex-derivatives","SOLF0:USTF0",1771236841540,0.56460776,85.975,85.94,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771236841937,10.4731,85.982,85.941,3.75194851]
["bitfinex-derivatives","SOLF0:USTF0",1771236842136,10.4731,85.982,85.951,3.75194851]
["bitfinex-derivatives","SOLF0:USTF0",1771236842438,0.57691159,85.995,85.951,3.75194851]
["bitfinex-derivatives","SOLF0:USTF0",1771236843735,10.472,85.991,85.953,3.75194851]
["bitfinex-derivatives","SOLF0:USTF0",1771236844635,2.02445048,86.007,85.918,20.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771236844636,10.4707,86.002,85.961,3.75194851]
["bitfinex-derivatives","SOLF0:USTF0",1771236845841,10.4707,86.002,85.963,3.75194851]
["bitfinex-derivatives","SOLF0:USTF0",1771236847942,10.4707,86.002,85.965,3.75194851]
["bitfinex-derivatives","SOLF0:USTF0",1771236855141,0.57537387,85.995,85.96,2.77130553]
["bitfinex-derivatives","SOLF0:USTF0",1771236855446,0.57537387,85.995,85.955,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236855642,0.57537387,85.995,85.961,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236855839,2.90785714,86.009,85.961,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236856146,0.57537387,86.005,85.961,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236856852,10.4708,86.001,85.961,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236857041,10.99731419,86.001,85.961,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236857552,10.4714,85.996,85.961,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236863955,10.9715107,85.996,85.961,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236872367,2.90813062,86.006,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771236872368,10.4705,86.003,85.964,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236872566,224.3,86.007,85.971,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236873767,224.3,86.007,85.973,3.83800536]
["bitfinex-derivatives","SOLF0:USTF0",1771236874066,10.4697,86.01,85.973,3.83800536]
["bitfinex-derivatives","SOLF0:USTF0",1771236875069,10.85376428,86.01,85.973,3.83800536]
["bitfinex-derivatives","SOLF0:USTF0",1771236875764,10.85376428,86.01,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771236876166,10.85376428,86.01,85.976,3.81840846]
["bitfinex-derivatives","SOLF0:USTF0",1771236877270,10.85376428,86.01,85.937,35.42694961]
["bitfinex-derivatives","SOLF0:USTF0",1771236877271,2.90769455,86.018,85.984,3.81982441]
["bitfinex-derivatives","SOLF0:USTF0",1771236877567,231.09253706,86.02,85.984,3.81982441]
["bitfinex-derivatives","SOLF0:USTF0",1771236877771,0.38123153,86.018,85.984,3.81982441]
["bitfinex-derivatives","SOLF0:USTF0",1771236878166,0.38123153,86.018,85.985,14.28914506]
["bitfinex-derivatives","SOLF0:USTF0",1771236878373,0.38965354,86.016,85.971,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236879065,0.38965354,86.016,85.98,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236880576,0.42225759,86.009,85.97,3.81654506]
["bitfinex-derivatives","SOLF0:USTF0",1771236880777,0.42225759,86.009,85.981,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771236885578,0.54846814,86.018,85.982,3.99732312]
["bitfinex-derivatives","SOLF0:USTF0",1771236885774,0.54846814,86.018,85.984,3.99732312]
["bitfinex-derivatives","SOLF0:USTF0",1771236885775,2.90748863,86.017,85.984,3.99732312]
["bitfinex-derivatives","SOLF0:USTF0",1771236885977,238.4084,86.02,85.984,3.99732312]
["bitfinex-derivatives","SOLF0:USTF0",1771236886783,10.4687,86.018,85.986,3.99732312]
["bitfinex-derivatives","SOLF0:USTF0",1771236889182,10.4695,86.012,85.986,3.99732312]
["bitfinex-derivatives","SOLF0:USTF0",1771236889890,2.77130553,86.01,85.986,3.99732312]
["bitfinex-derivatives","SOLF0:USTF0",1771236891488,10.4705,86.003,85.972,3.74268157]
["bitfinex-derivatives","SOLF0:USTF0",1771236891687,2.77130553,86.0,85.966,3.74268157]
["bitfinex-derivatives","SOLF0:USTF0",1771236891894,2.77130553,85.99,85.945,3.74268157]
["bitfinex-derivatives","SOLF0:USTF0",1771236892190,3.30003895,85.99,85.945,3.74268157]
["bitfinex-derivatives","SOLF0:USTF0",1771236892790,3.30003895,85.99,85.955,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771236892989,3.30003895,85.99,85.955,14.22353685]
["bitfinex-derivatives","SOLF0:USTF0",1771236893189,3.30003895,85.99,85.956,3.74723685]
["bitfinex-derivatives","SOLF0:USTF0",1771236893387,0.52873342,85.99,85.956,3.74723685]
["bitfinex-derivatives","SOLF0:USTF0",1771236894685,2.77130553,85.99,85.956,3.74723685]
["bitfinex-derivatives","SOLF0:USTF0",1771236894890,2.77130553,85.99,85.958,3.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1771236897093,10.4723,85.989,85.958,3.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1771236897294,10.93333096,85.989,85.958,3.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1771236899086,0.46103096,85.989,85.958,3.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1771236899290,2.77130553,85.99,85.958,3.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1771236900497,10.4715,85.995,85.958,3.74723686]
["bitfinex-derivatives","SOLF0:USTF0",1771236905404,10.4715,85.995,85.96,3.82727274]
["bitfinex-derivatives","SOLF0:USTF0",1771236906999,10.83104823,85.995,85.96,3.82727274]
["bitfinex-derivatives","SOLF0:USTF0",1771236907200,10.78941529,85.993,85.96,3.82727274]
["bitfinex-derivatives","SOLF0:USTF0",1771236907404,0.31771529,85.992,85.96,3.82727274]
["bitfinex-derivatives","SOLF0:USTF0",1771236909703,10.4721,85.99,85.96,3.82727274]
["bitfinex-derivatives","SOLF0:USTF0",1771236909899,0.27896485,85.989,85.947,3.86756416]
["bitfinex-derivatives","SOLF0:USTF0",1771236910104,2.02409134,86.017,85.918,14.47004961]
["bitfinex-derivatives","SOLF0:USTF0",1771236910105,0.27896467,85.959,85.918,14.47004961]
["bitfinex-derivatives","SOLF0:USTF0",1771236910395,0.27896467,85.959,85.919,3.86756416]
["bitfinex-derivatives","SOLF0:USTF0",1771236911797,10.4761,85.957,85.919,3.86756416]
["bitfinex-derivatives","SOLF0:USTF0",1771236912804,10.75608911,85.95,85.913,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771236913004,2.77095749,85.93,85.895,3.86110198]
["bitfinex-derivatives","SOLF0:USTF0",1771236913301,2.77095749,85.91,85.876,3.86110198]
["bitfinex-derivatives","SOLF0:USTF0",1771236921102,2.77095749,85.91,85.184,188.89760119]
["bitfinex-derivatives","SOLF0:USTF0",1771236921103,0.3310482,85.899,85.861,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236924313,2.77095749,85.89,85.861,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236924608,3.11097964,85.88,85.845,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236926603,13.25515749,85.89,85.845,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236926802,13.63430412,85.89,85.845,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236932209,10.4834,85.898,85.861,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236934611,10.484,85.892,85.861,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236935606,2.77095749,85.9,85.861,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236935607,10.483,85.901,85.861,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236936718,10.483,85.901,85.861,14.36561759]
["bitfinex-derivatives","SOLF0:USTF0",1771236937012,10.483,85.901,85.862,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236937412,0.48655796,85.898,85.862,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236938715,10.4835,85.896,85.862,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236939020,0.48655796,85.898,85.862,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236940518,0.48655796,85.898,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771236940711,0.48655796,85.898,85.864,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236941317,10.4827,85.903,85.864,3.87791759]
["bitfinex-derivatives","SOLF0:USTF0",1771236944419,3.28121822,85.91,85.872,3.89343956]
["bitfinex-derivatives","SOLF0:USTF0",1771236944724,0.51026073,85.91,85.872,3.89343956]
["bitfinex-derivatives","SOLF0:USTF0",1771236945720,0.51026073,85.91,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771236946221,3.28121822,85.91,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771236947227,0.39671812,85.907,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771236947428,0.39671812,85.899,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771236948826,2.77095749,85.91,85.87,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236949224,0.37750471,85.908,85.87,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236950736,0.37750471,85.908,85.872,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771236951630,0.37750471,85.908,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236957241,8.3730773,85.907,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236957441,8.3730773,85.906,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236957646,0.37750471,85.908,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236957838,8.3730773,85.907,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236958040,8.3730773,85.906,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236958245,0.37750471,85.908,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236958246,8.3730773,85.905,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236958445,8.3730773,85.904,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236958645,0.37750471,85.908,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236958947,8.37875794,85.907,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236959240,8.37875794,85.906,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236959444,8.37875794,85.905,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236959647,8.37875794,85.904,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236959945,0.37750471,85.908,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236960146,8.38014483,85.907,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236960343,8.38014483,85.906,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236960544,8.38014483,85.905,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236960739,0.37750471,85.908,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236960740,8.38014483,85.904,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236960944,0.37750471,85.908,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236961139,8.38127933,85.907,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236961340,8.38127933,85.906,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236961644,8.38127933,85.905,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236961837,8.38127933,85.904,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236962043,8.38127933,85.903,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236962347,0.37750471,85.908,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236962649,8.38484962,85.907,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236962843,8.38484962,85.906,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236963042,8.38484962,85.905,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236963242,8.38484962,85.904,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236963443,8.38484962,85.903,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771236963643,10.4803,85.923,85.886,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236964243,8.38518658,85.922,85.886,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236964450,10.4803,85.923,85.886,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236964845,10.4803,85.923,85.89,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236965246,8.38400376,85.922,85.89,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236965448,8.38400376,85.921,85.89,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236965749,10.4808,85.919,85.89,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236965947,0.40176046,85.917,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236966153,8.38341977,85.916,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236966352,8.38341977,85.915,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236966652,8.38341977,85.914,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236966852,10.88266046,85.917,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236967051,8.3835113,85.916,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236967250,8.3835113,85.915,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236967553,10.88266046,85.917,85.882,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771236967554,0.40176046,85.917,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236967850,8.37252724,85.916,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236968153,0.40176046,85.917,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236968355,8.37229636,85.916,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236968654,0.40176046,85.917,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236968854,8.37185552,85.916,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236969056,0.40176046,85.917,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236971151,8.37201693,85.916,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236971348,8.37201693,85.915,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236971555,0.40176046,85.917,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236971855,8.37390745,85.916,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236972050,0.40176046,85.917,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236972051,8.37390745,85.915,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236972253,0.40176046,85.917,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236972459,8.37490624,85.916,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236972756,8.37490624,85.915,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236972957,0.40176046,85.917,85.883,3.82526781]
["bitfinex-derivatives","SOLF0:USTF0",1771236973157,8.3749934,85.916,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236973355,8.3749934,85.915,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236973558,0.40176046,85.917,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236973758,8.37581278,85.916,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236973955,8.37581278,85.915,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236974156,0.40176046,85.917,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236974157,8.37624631,85.914,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236974356,0.40176046,85.917,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236974557,8.37609108,85.916,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236974755,8.37609108,85.915,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236974956,8.37609108,85.914,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236975154,0.40176046,85.917,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236975454,8.37658919,85.916,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236975654,8.37658919,85.915,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236975856,8.37658919,85.914,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236976056,0.40176046,85.917,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236976259,8.37696487,85.916,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771236976455,8.37696487,85.915,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236976658,8.37696487,85.914,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236976959,0.40176046,85.917,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236977160,8.37687049,85.916,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236977362,8.37687049,85.915,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236977662,8.37687049,85.914,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236977861,0.40176046,85.917,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236978162,8.3773801,85.916,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236978360,8.3773801,85.915,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236978665,8.3773801,85.914,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236978863,8.3774315,85.913,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236979060,262.60176046,85.917,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236979361,8.37741383,85.916,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236979563,8.37741383,85.915,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236979756,8.37741383,85.914,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236980062,8.37741383,85.913,85.885,14.3904998]
["bitfinex-derivatives","SOLF0:USTF0",1771236980355,8.37741383,85.913,85.87,2.77610668]
["bitfinex-derivatives","SOLF0:USTF0",1771236980356,0.37846623,85.909,85.875,3.9056998]
["bitfinex-derivatives","SOLF0:USTF0",1771236980758,264.18,85.91,85.875,3.9056998]
["bitfinex-derivatives","SOLF0:USTF0",1771236981156,264.18,85.91,85.877,3.9056998]
["bitfinex-derivatives","SOLF0:USTF0",1771236983063,10.4821,85.908,85.877,3.9056998]
["bitfinex-derivatives","SOLF0:USTF0",1771236987568,264.18,85.91,85.877,3.9056998]
["bitfinex-derivatives","SOLF0:USTF0",1771236993281,264.18,85.91,85.879,3.81050228]
["bitfinex-derivatives","SOLF0:USTF0",1771236994876,0.40257545,85.909,85.872,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771236995183,0.40257545,85.909,85.873,3.81050229]
["bitfinex-derivatives","SOLF0:USTF0",1771236996780,0.40257545,85.909,85.874,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771236997382,0.40257545,85.909,85.874,14.24757223]
["bitfinex-derivatives","SOLF0:USTF0",1771236997584,0.40257545,85.909,85.88,3.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1771236998884,0.40257545,85.909,85.882,3.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1771236999086,264.18,85.91,85.882,3.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1771236999483,271.77847614,85.928,85.882,3.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1771236999785,8.37499926,85.927,85.882,3.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1771236999987,8.37499926,85.926,85.882,3.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1771237000284,8.37499926,85.925,85.882,3.76137223]
["bitfinex-derivatives","SOLF0:USTF0",1771237000485,0.51847608,85.919,85.886,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771237000686,0.51847608,85.909,85.886,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771237003990,0.69482978,85.918,85.891,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771237006594,271.26,85.928,85.898,3.69049013]
["bitfinex-derivatives","SOLF0:USTF0",1771237010197,271.26,85.928,85.9,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237011192,271.26,85.928,85.903,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237012092,271.26,85.928,85.907,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771237012700,0.73367792,85.954,85.918,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237012992,290.58,85.953,85.918,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237013299,290.92,85.963,85.921,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237013892,290.92,85.963,85.92,2.77610668]
["bitfinex-derivatives","SOLF0:USTF0",1771237013893,290.92,85.963,85.937,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237014090,291.24,85.975,85.937,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237014296,291.32,85.975,85.94,2.77610668]
["bitfinex-derivatives","SOLF0:USTF0",1771237014494,291.32,85.975,85.946,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237016702,291.32,85.975,85.951,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771237018202,292.76,85.985,85.951,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771237020601,0.76483333,85.984,85.951,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771237020803,0.76483333,85.984,85.946,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237020995,0.76131759,85.979,85.941,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1771237021607,292.76,85.985,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771237021608,2.77610668,85.96,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771237021803,0.76131759,85.949,85.899,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237022004,2.77610668,85.93,85.899,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237022200,2.77610668,85.93,85.903,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771237022801,2.77610668,85.92,85.887,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237023905,155.98,85.933,85.895,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237024096,0.73253622,85.949,85.895,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237025104,2.77610668,85.93,85.895,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237025308,2.77610668,85.92,85.895,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237026106,2.77610668,85.92,85.862,20.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771237026107,3.47620442,85.92,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771237026698,2.77610668,85.92,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771237028007,2.77610668,85.93,85.893,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237028204,2.77610668,85.93,85.862,20.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771237028205,2.77610668,85.93,85.897,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237028414,92.86,85.939,85.897,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237029103,92.86,85.939,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771237029609,2.77610668,85.94,85.901,14.36616765]
["bitfinex-derivatives","SOLF0:USTF0",1771237030013,2.77495563,85.94,85.901,14.36616765]
["bitfinex-derivatives","SOLF0:USTF0",1771237030307,2.77495563,85.94,85.901,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237030500,2.77495563,85.95,85.901,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237030904,13.25195563,85.95,85.907,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237031103,10.477,85.95,85.907,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237031707,10.477,85.95,85.909,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771237032006,10.477,85.95,85.91,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237033009,0.66820096,85.954,85.917,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237033511,2.77495563,85.96,85.919,3.88336765]
["bitfinex-derivatives","SOLF0:USTF0",1771237033711,2.77495563,85.96,85.881,20.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771237033712,0.70438473,85.968,85.921,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237034910,0.70438473,85.968,85.928,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771237036006,0.70438473,85.968,85.928,14.26406218]
["bitfinex-derivatives","SOLF0:USTF0",1771237036208,0.70438473,85.968,85.929,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237036912,2.77495563,85.96,85.929,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237038107,2.77495563,85.96,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771237038309,0.70438473,85.968,85.932,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771237039511,0.70438473,85.968,85.933,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237039708,10.4738,85.976,85.933,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237039913,0.71099851,85.979,85.933,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237040214,3.4859541,85.96,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771237041617,92.86,85.987,85.922,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237041618,2.77495563,85.95,85.922,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237041820,2.77495563,85.95,85.918,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771237042122,0.68868666,85.949,85.918,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771237046114,0.63899937,85.947,85.911,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237047521,2.77495563,85.94,85.911,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237048522,0.63975637,85.949,85.912,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237049722,10.478,85.941,85.912,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237049917,2.77495563,85.94,85.912,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237052022,10.478,85.941,85.912,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237054828,10.4783,85.939,85.912,3.78446218]
["bitfinex-derivatives","SOLF0:USTF0",1771237069648,10.4794,85.93,85.902,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237071946,10.4786,85.936,85.902,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237073748,10.4793,85.931,85.902,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237078449,11.18651263,85.926,85.891,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237080047,10.4792,85.932,85.894,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237081854,10.4792,85.932,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237082556,0.70739272,85.936,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237082557,10.4798,85.927,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237084155,0.70989115,85.933,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237086350,2.91016498,85.932,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237086557,0.70989115,85.933,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237086750,2.91016498,85.932,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237086953,0.70989115,85.933,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237087260,2.91016498,85.932,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237087558,0.70989115,85.933,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237087758,2.91016498,85.932,85.897,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237088058,10.479,85.934,85.899,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237089457,10.479,85.934,85.9,2.77495563]
["bitfinex-derivatives","SOLF0:USTF0",1771237089656,10.479,85.934,85.901,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237093356,0.7438099,85.933,85.901,3.8520553]
["bitfinex-derivatives","SOLF0:USTF0",1771237096367,2.77446888,85.92,85.877,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237096561,2.77446888,85.92,85.842,20.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771237096562,0.7459349,85.919,85.867,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237097653,0.7459349,85.919,85.87,2.77446888]
["bitfinex-derivatives","SOLF0:USTF0",1771237097859,0.7459349,85.919,85.881,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237098756,11.2267349,85.919,85.881,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237098963,0.7459349,85.919,85.881,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237099555,0.7459349,85.919,85.886,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771237099858,0.7459349,85.919,85.881,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237101858,0.7459349,85.919,85.883,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771237102664,0.7459349,85.919,85.884,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237105067,10.4809,85.918,85.884,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237105365,1.18402822,85.917,85.884,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237109770,1.18402822,85.917,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771237111771,1.26275224,85.923,85.888,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237115871,10.4805,85.921,85.888,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237116372,11.74441203,85.921,85.888,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237121075,1.30198628,85.92,85.888,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237121979,1.30198628,85.92,85.889,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771237122577,1.30198628,85.92,85.892,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237124780,1.30198628,85.92,85.893,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771237125078,1.30198628,85.92,85.892,3.94337603]
["bitfinex-derivatives","SOLF0:USTF0",1771237125280,1.32647778,85.916,85.871,3.73667076]
["bitfinex-derivatives","SOLF0:USTF0",1771237125973,1.32647778,85.916,85.86,2.77446888]
["bitfinex-derivatives","SOLF0:USTF0",1771237125974,1.32647778,85.899,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771237126371,2.77446888,85.89,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771237128076,2.77446888,85.89,85.86,3.73667076]
["bitfinex-derivatives","SOLF0:USTF0",1771237128276,1.32760175,85.889,85.86,3.73667076]
["bitfinex-derivatives","SOLF0:USTF0",1771237131484,10.4845,85.888,85.86,3.73667076]
["bitfinex-derivatives","SOLF0:USTF0",1771237131676,1.21921797,85.887,85.845,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237131883,10.88462462,85.919,85.845,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237131884,1.21921797,85.879,85.845,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237132084,2.77446888,85.87,85.845,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237132284,3.99368684,85.87,85.821,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237132887,3.99368684,85.87,85.832,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237133282,2.77446888,85.87,85.832,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237133488,1.20980537,85.877,85.834,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237134389,10.4861,85.875,85.834,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237136083,11.67289553,85.875,85.834,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237137292,10.4868,85.869,85.834,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237137586,10.4868,85.869,85.794,21.59460158]
["bitfinex-derivatives","SOLF0:USTF0",1771237137587,1.18444386,85.869,85.821,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237138592,10.4883,85.858,85.821,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237143292,10.4883,85.858,85.82,2.77446888]
["bitfinex-derivatives","SOLF0:USTF0",1771237143293,10.4883,85.858,85.823,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237143696,1.18444384,85.86,85.823,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237143697,10.4883,85.857,85.823,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237143900,1.17441531,85.856,85.823,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237145595,10.4896,85.847,85.823,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237147392,10.4893,85.849,85.823,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237151103,20.971,85.88,85.831,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237151402,3.92293169,85.877,85.831,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237151803,3.92293169,85.869,85.831,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237152807,10.4888,85.853,85.831,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237153605,10.4873,85.866,85.831,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237155301,10.4876,85.863,85.831,3.94650844]
["bitfinex-derivatives","SOLF0:USTF0",1771237156607,14.39397303,85.875,85.836,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237157708,14.39397303,85.875,85.84,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237158506,3.90787303,85.899,85.851,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237159099,3.90787303,85.899,85.865,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237159305,10.4826,85.904,85.871,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237160305,3.90787303,85.922,85.881,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237160908,10.4805,85.921,85.882,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237161109,10.4805,85.921,85.849,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771237161110,3.90787303,85.919,85.871,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237162317,3.90787303,85.929,85.88,2.77955058]
["bitfinex-derivatives","SOLF0:USTF0",1771237162714,3.90787303,85.929,85.872,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237163814,3.90787303,85.921,85.878,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237165612,3.90787303,85.921,85.88,13.26495058]
["bitfinex-derivatives","SOLF0:USTF0",1771237167408,3.90787303,85.921,85.882,14.4572587]
["bitfinex-derivatives","SOLF0:USTF0",1771237169816,3.90787303,85.921,85.883,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237175610,8.38043468,85.951,85.872,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237175611,3.90787303,85.919,85.872,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237176022,3.90787303,85.913,85.872,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237176314,20.9518,85.959,85.843,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771237176315,6.68742361,85.93,85.881,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237176720,3.90787303,85.929,85.881,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237177923,10.4805,85.921,85.883,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237179223,3.90787303,85.92,85.883,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237180314,10.4809,85.918,85.883,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237180515,14.38877303,85.918,85.883,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237181222,3.90787303,85.918,85.885,10.4848]
["bitfinex-derivatives","SOLF0:USTF0",1771237181824,3.90787303,85.918,85.883,3.9720587]
["bitfinex-derivatives","SOLF0:USTF0",1771237182826,3.90787303,85.918,85.883,14.4570587]
["bitfinex-derivatives","SOLF0:USTF0",1771237189125,3.90787303,85.918,85.888,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771237189329,3.90787303,85.918,85.888,14.44799947]
["bitfinex-derivatives","SOLF0:USTF0",1771237190233,3.85710274,85.928,85.891,3.96359947]
["bitfinex-derivatives","SOLF0:USTF0",1771237190431,10.479,85.934,85.891,3.96359947]
["bitfinex-derivatives","SOLF0:USTF0",1771237191524,3.85710274,85.939,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771237191525,10.4797,85.928,85.894,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771237191733,10.4797,85.928,85.895,3.96359947]
["bitfinex-derivatives","SOLF0:USTF0",1771237200136,3.85710274,85.941,85.901,3.96359947]
["bitfinex-derivatives","SOLF0:USTF0",1771237200333,3.85710274,85.954,85.907,3.96359947]
["bitfinex-derivatives","SOLF0:USTF0",1771237200538,3.85710274,85.954,85.911,3.96359947]
["bitfinex-derivatives","SOLF0:USTF0",1771237201938,10.4766,85.953,85.913,3.96359947]
["bitfinex-derivatives","SOLF0:USTF0",1771237203541,455.47751171,85.952,85.913,3.96359947]
["bitfinex-derivatives","SOLF0:USTF0",1771237203742,455.47751171,85.952,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771237205042,3.85710274,85.951,85.915,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771237210547,3.85710274,85.951,85.915,14.44469947]
["bitfinex-derivatives","SOLF0:USTF0",1771237213245,3.85710274,85.951,85.92,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771237220249,3.84887109,85.962,85.932,3.87072907]
["bitfinex-derivatives","SOLF0:USTF0",1771237221749,3.84887109,85.962,85.935,10.4787]
["bitfinex-derivatives","SOLF0:USTF0",1771237222453,3.84887109,85.962,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771237223549,2.77375714,85.96,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771237223748,3.84887109,85.959,85.928,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771237225352,298.6,85.964,85.929,3.87072907]
["bitfinex-derivatives","SOLF0:USTF0",1771237225852,3.84887109,85.963,85.929,3.87072907]
["bitfinex-derivatives","SOLF0:USTF0",1771237226755,3.84887109,85.963,85.931,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771237229557,2.77375714,85.96,85.931,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771237232162,3.84887109,85.959,85.931,10.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771237237764,8.38426367,85.967,85.936,3.87072907]
["bitfinex-derivatives","SOLF0:USTF0",1771237237963,3.84887109,85.978,85.936,3.87072907]
["bitfinex-derivatives","SOLF0:USTF0",1771237238268,12.20494023,85.977,85.936,3.87072907]
["bitfinex-derivatives","SOLF0:USTF0",1771237238467,3.84887109,85.975,85.936,3.87072907]
["bitfinex-derivatives","SOLF0:USTF0",1771237238771,3.84887109,85.975,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771237239376,2.77375714,85.96,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771237239677,3.84887109,85.959,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771237242072,3.84887109,85.959,85.894,21.59460158]
["bitfinex-derivatives","SOLF0:USTF0",1771237242073,3.84887109,85.949,85.906,3.87072907]
["bitfinex-derivatives","SOLF0:USTF0",1771237243374,3.84887109,85.949,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771237244277,12.02915144,85.948,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771237244475,3.6597096,85.948,85.918,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771237247982,3.6597096,85.948,85.918,14.14183474]
["bitfinex-derivatives","SOLF0:USTF0",1771237248177,2.77375714,85.95,85.919,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237251689,6.71777973,85.97,85.923,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237251887,2.77375714,85.98,85.931,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237252086,8.36731754,85.979,85.931,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237252389,8.36731754,85.978,85.931,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237252581,8.36731754,85.977,85.931,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237252783,6.71777973,85.99,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237252984,8.36529135,85.989,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237253185,8.36529135,85.988,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237253388,8.36529135,85.987,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237253589,8.36529135,85.986,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237253886,8.36529135,85.985,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237254089,8.36529135,85.984,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237254290,6.71777973,85.99,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237254584,3.94402259,85.988,85.941,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237254789,18.83280111,85.987,85.948,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237254989,8.36040111,85.986,85.948,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237255192,8.36040111,85.985,85.948,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237255383,3.94402259,85.988,85.948,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237255584,8.35851358,85.987,85.948,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237255794,10.4728,85.984,85.948,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237258693,3.94402259,85.988,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237258894,8.35426293,85.987,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237259093,3.94402259,85.988,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237259294,8.35318718,85.987,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237259494,3.94402259,85.988,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237259694,8.35318718,85.987,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237259895,3.94402259,85.988,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237260096,8.35318718,85.987,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237260298,3.94402259,85.988,85.95,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237262693,3.94402259,85.979,85.943,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771237262894,3.94402259,85.979,85.93,2.77375714]
["bitfinex-derivatives","SOLF0:USTF0",1771237262895,3.94402259,85.979,85.944,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237263799,3.94402259,85.979,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771237267198,3.94402259,85.979,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771237270199,3.94402259,85.979,85.949,3.66113474]
["bitfinex-derivatives","SOLF0:USTF0",1771237271805,3.94402259,85.979,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771237276103,3.94402259,85.979,85.951,14.3817332]
["bitfinex-derivatives","SOLF0:USTF0",1771237276603,3.94402259,85.979,85.951,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237276904,3.94402259,85.979,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771237277305,14.19121613,85.978,85.94,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237277505,3.71761613,85.978,85.94,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237277803,3.71761613,85.959,85.92,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237278700,3.71761613,85.959,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771237279102,3.71761613,85.959,85.886,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771237279103,3.71761613,85.939,85.891,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237279904,3.71761613,85.939,85.905,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771237280102,2.77160572,85.93,85.901,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237280403,6.48922185,85.93,85.881,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237280611,6.48922185,85.93,85.863,114.43460158]
["bitfinex-derivatives","SOLF0:USTF0",1771237280612,3.71761613,85.929,85.889,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237281508,3.71761613,85.929,85.891,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771237283108,3.71761613,85.929,85.891,14.3891332]
["bitfinex-derivatives","SOLF0:USTF0",1771237284307,3.71761613,85.929,85.892,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237287319,3.71761613,85.919,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771237289015,3.71761613,85.919,85.877,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771237289322,3.71761613,85.909,85.877,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771237290521,3.71761613,85.909,85.872,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237292424,3.71761613,85.899,85.848,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237292624,2.77160572,85.88,85.848,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237293423,2.77160572,85.88,85.842,172.1773754]
["bitfinex-derivatives","SOLF0:USTF0",1771237293424,3.71761613,85.879,85.837,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237297228,551.54236512,85.914,85.837,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237297229,3.71761613,85.876,85.837,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237298522,2.77160572,85.88,85.799,172.46387312]
["bitfinex-derivatives","SOLF0:USTF0",1771237298523,3.71761613,85.872,85.825,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237298723,3.71761613,85.859,85.811,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237299232,10.4885,85.856,85.811,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237299428,6.48922185,85.87,85.821,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237299628,10.4874,85.864,85.821,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237303328,2.77160572,85.87,85.821,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237303536,10.4865,85.872,85.831,3.9050332]
["bitfinex-derivatives","SOLF0:USTF0",1771237303736,3.81926966,85.895,85.841,3.82216653]
["bitfinex-derivatives","SOLF0:USTF0",1771237304839,10.4851,85.883,85.841,3.82216653]
["bitfinex-derivatives","SOLF0:USTF0",1771237305044,10.4851,85.883,85.851,3.82216653]
["bitfinex-derivatives","SOLF0:USTF0",1771237305338,3.81926966,85.907,85.861,3.82216653]
["bitfinex-derivatives","SOLF0:USTF0",1771237306239,3.81926966,85.907,85.87,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237306439,3.81926966,85.918,85.871,3.82216653]
["bitfinex-derivatives","SOLF0:USTF0",1771237306638,3.81926966,85.913,85.871,3.82216653]
["bitfinex-derivatives","SOLF0:USTF0",1771237306936,2.77160572,85.91,85.86,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237307141,3.76026995,85.909,85.86,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237307342,10.4852,85.883,85.85,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237308545,3.76026995,85.886,85.826,103.3719]
["bitfinex-derivatives","SOLF0:USTF0",1771237308842,3.76026995,85.886,85.85,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237309043,10.486,85.876,85.851,1.26354569]
["bitfinex-derivatives","SOLF0:USTF0",1771237309643,3.76026995,85.886,85.851,1.26354569]
["bitfinex-derivatives","SOLF0:USTF0",1771237310945,3.76026995,85.879,85.835,1.29401409]
["bitfinex-derivatives","SOLF0:USTF0",1771237311841,3.76026995,85.877,85.835,1.29401409]
["bitfinex-derivatives","SOLF0:USTF0",1771237312335,3.76026995,85.877,85.821,1.31596488]
["bitfinex-derivatives","SOLF0:USTF0",1771237313343,3.76026995,85.874,85.821,1.31596488]
["bitfinex-derivatives","SOLF0:USTF0",1771237313740,3.76026995,85.874,85.801,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771237313943,20.967,85.897,85.807,1.36829375]
["bitfinex-derivatives","SOLF0:USTF0",1771237313944,3.76026995,85.859,85.807,1.36829375]
["bitfinex-derivatives","SOLF0:USTF0",1771237314140,3.76026995,85.856,85.807,1.36829375]
["bitfinex-derivatives","SOLF0:USTF0",1771237314344,3.76026995,85.856,85.808,1.36829375]
["bitfinex-derivatives","SOLF0:USTF0",1771237315447,3.76026995,85.856,85.809,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771237317646,3.76026995,85.856,85.8,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237317647,3.76026995,85.843,85.8,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237317845,3.76026995,85.839,85.796,1.32491854]
["bitfinex-derivatives","SOLF0:USTF0",1771237318445,3.76026995,85.839,85.78,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237318446,2.77160572,85.83,85.785,1.32491854]
["bitfinex-derivatives","SOLF0:USTF0",1771237318648,3.76026995,85.829,85.785,1.32491854]
["bitfinex-derivatives","SOLF0:USTF0",1771237319347,3.76026995,85.829,85.79,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237319545,3.76026995,85.829,85.785,1.32491854]
["bitfinex-derivatives","SOLF0:USTF0",1771237319746,3.76026995,85.829,85.786,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771237320244,3.76026995,85.829,85.787,1.39249066]
["bitfinex-derivatives","SOLF0:USTF0",1771237320846,3.76026995,85.829,85.789,11.88899066]
["bitfinex-derivatives","SOLF0:USTF0",1771237321048,3.76026995,85.829,85.791,1.39249066]
["bitfinex-derivatives","SOLF0:USTF0",1771237323549,3.76026995,85.828,85.791,1.39249066]
["bitfinex-derivatives","SOLF0:USTF0",1771237323751,3.76026995,85.828,85.78,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237323957,327.54,85.858,85.78,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237323958,3.76026995,85.819,85.78,1.48226281]
["bitfinex-derivatives","SOLF0:USTF0",1771237324143,3.76026995,85.819,85.77,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237324144,3.76026995,85.819,85.773,1.4822628]
["bitfinex-derivatives","SOLF0:USTF0",1771237324350,10.4924,85.824,85.781,1.4822628]
["bitfinex-derivatives","SOLF0:USTF0",1771237324649,3.76026995,85.814,85.759,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771237324958,3.76026995,85.814,85.76,4.25386852]
["bitfinex-derivatives","SOLF0:USTF0",1771237325157,3.76026995,85.809,85.76,1.4822628]
["bitfinex-derivatives","SOLF0:USTF0",1771237325356,10.4955,85.799,85.76,1.4822628]
["bitfinex-derivatives","SOLF0:USTF0",1771237325654,3.76026995,85.809,85.771,1.53035372]
["bitfinex-derivatives","SOLF0:USTF0",1771237326754,10.4944,85.808,85.771,1.53035372]
["bitfinex-derivatives","SOLF0:USTF0",1771237327550,3.76026995,85.809,85.771,1.53035372]
["bitfinex-derivatives","SOLF0:USTF0",1771237327746,3.76026995,85.809,85.78,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237327953,3.76026995,85.809,85.771,1.53035372]
["bitfinex-derivatives","SOLF0:USTF0",1771237328256,14.25446995,85.809,85.771,1.53035372]
["bitfinex-derivatives","SOLF0:USTF0",1771237328958,3.76026995,85.801,85.759,1.73411872]
["bitfinex-derivatives","SOLF0:USTF0",1771237329258,2.77160572,85.82,85.759,1.73411872]
["bitfinex-derivatives","SOLF0:USTF0",1771237329259,3.76026995,85.819,85.77,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237330158,3.76026995,85.807,85.77,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237330349,3.76026995,85.807,85.75,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237330553,3.76026995,85.807,85.76,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237330753,3.76026995,85.787,85.76,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237331057,3.76026995,85.787,85.75,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237331253,3.76026995,85.787,85.738,1.3720865]
["bitfinex-derivatives","SOLF0:USTF0",1771237331453,3.76026995,85.787,85.74,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237332864,10.499,85.77,85.74,2.77160572]
["bitfinex-derivatives","SOLF0:USTF0",1771237333057,3.76026995,85.809,85.751,1.39978869]
["bitfinex-derivatives","SOLF0:USTF0",1771237333259,10.498,85.778,85.751,1.39978869]
["bitfinex-derivatives","SOLF0:USTF0",1771237336359,10.4987,85.772,85.751,1.39978869]
["bitfinex-derivatives","SOLF0:USTF0",1771237337554,10.4987,85.772,85.75,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237337750,3.76026995,85.788,85.75,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771237338061,3.76026995,85.788,85.74,3.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771237338251,3.69835536,85.768,85.724,1.48418928]
["bitfinex-derivatives","SOLF0:USTF0",1771237339257,3.69835536,85.768,85.72,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237339460,3.69835536,85.75,85.71,4.2643034]
["bitfinex-derivatives","SOLF0:USTF0",1771237340153,10.5024,85.742,85.71,4.2643034]
["bitfinex-derivatives","SOLF0:USTF0",1771237340353,10.5024,85.742,85.652,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1771237340354,3.69835536,85.75,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237340566,3.69835536,85.75,85.701,1.48006928]
["bitfinex-derivatives","SOLF0:USTF0",1771237340748,3.69835536,85.769,85.72,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237340951,3.69835536,85.769,85.711,1.48006928]
["bitfinex-derivatives","SOLF0:USTF0",1771237340952,3.69835536,85.769,85.74,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237341150,3.69835536,85.767,85.72,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237341956,3.69835536,85.762,85.72,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237342260,3.69835536,85.759,85.705,1.42672163]
["bitfinex-derivatives","SOLF0:USTF0",1771237342458,3.69835536,85.739,85.68,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237342760,3.69835536,85.739,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237342955,3.69835536,85.739,85.701,1.42672163]
["bitfinex-derivatives","SOLF0:USTF0",1771237343158,3.69835536,85.759,85.701,1.42672163]
["bitfinex-derivatives","SOLF0:USTF0",1771237343358,3.69835536,85.759,85.71,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237343750,3.69835536,85.744,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237343956,3.69835536,85.744,85.69,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237344560,3.69835536,85.738,85.69,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237344863,3.69835536,85.738,85.71,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237345161,3.69835536,85.738,85.686,1.80105324]
["bitfinex-derivatives","SOLF0:USTF0",1771237345358,3.69835536,85.738,85.69,4.58528736]
["bitfinex-derivatives","SOLF0:USTF0",1771237346061,3.69835536,85.738,85.71,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237346464,3.69835536,85.737,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237346760,3.69835536,85.737,85.69,4.58528736]
["bitfinex-derivatives","SOLF0:USTF0",1771237347161,3.69835536,85.727,85.68,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237347457,3.69835536,85.727,85.69,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237347664,3.69835536,85.727,85.68,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237348562,3.69835536,85.739,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237349758,3.69835536,85.73,85.69,4.602637]
["bitfinex-derivatives","SOLF0:USTF0",1771237350660,10.505,85.721,85.69,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237350866,3.69835536,85.73,85.69,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237351764,3.69835536,85.73,85.676,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771237351765,3.69835536,85.73,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237354262,3.69835536,85.73,85.691,1.83872401]
["bitfinex-derivatives","SOLF0:USTF0",1771237355075,3.69835536,85.73,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771237355377,3.69835536,85.769,85.72,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237355671,3.69835536,85.769,85.711,1.88952027]
["bitfinex-derivatives","SOLF0:USTF0",1771237356275,3.69835536,85.754,85.684,1.88952027]
["bitfinex-derivatives","SOLF0:USTF0",1771237356470,3.69835536,85.739,85.69,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237356673,10.5057,85.715,85.68,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237356879,3.69835536,85.714,85.67,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237357079,3.69835536,85.714,85.656,1.88952027]
["bitfinex-derivatives","SOLF0:USTF0",1771237357275,3.69835536,85.71,85.66,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237357471,3.69835536,85.71,85.67,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237357666,3.69835536,85.71,85.68,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237357876,3.69835536,85.727,85.69,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237358686,3.69835536,85.725,85.69,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237359378,10.5037,85.732,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237359880,3.69835536,85.749,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237359881,10.5016,85.748,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237360079,3.69835536,85.749,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237360080,3.69835536,85.749,85.71,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237360282,3.69835536,85.749,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237361985,10.5034,85.734,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237362879,3.69835536,85.733,85.685,1.79254789]
["bitfinex-derivatives","SOLF0:USTF0",1771237363181,3.69835536,85.733,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237363586,10.5036,85.732,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237366385,14.19686084,85.732,85.7,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237367783,14.29654627,85.739,85.71,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237369782,10.5019,85.746,85.72,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237370982,3.79384627,85.817,85.741,2.02579487]
["bitfinex-derivatives","SOLF0:USTF0",1771237371282,3.79384627,85.817,85.771,2.02579487]
["bitfinex-derivatives","SOLF0:USTF0",1771237371483,3.79384627,85.817,85.727,21.0084]
["bitfinex-derivatives","SOLF0:USTF0",1771237371484,3.79384627,85.817,85.77,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237372787,3.79384627,85.805,85.77,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237373787,95.68423412,85.83,85.77,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237373788,14.28864627,85.804,85.77,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237375592,3.79384627,85.804,85.77,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237375786,3.79384627,85.804,85.78,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237376088,3.79384627,85.804,85.77,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237376483,3.79384627,85.802,85.756,1.93884806]
["bitfinex-derivatives","SOLF0:USTF0",1771237376690,3.79384627,85.802,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237376890,3.79384627,85.802,85.78,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237379291,3.79384627,85.829,85.78,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237379494,3.79384627,85.829,85.77,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237379794,3.79384627,85.809,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237380785,2.78423412,85.81,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237380786,3.79384627,85.808,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237381396,3.79384627,85.808,85.77,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237382297,3.79384627,85.806,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237382792,10.4948,85.804,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237382998,3.79384627,85.803,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237383797,3.79384627,85.8,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237385100,3.79384627,85.796,85.76,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237385896,3.79384627,85.779,85.74,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237386294,3.79384627,85.779,85.74,4.55421411]
["bitfinex-derivatives","SOLF0:USTF0",1771237386497,3.79384627,85.779,85.75,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237387000,3.79384627,85.779,85.741,1.76997999]
["bitfinex-derivatives","SOLF0:USTF0",1771237387001,10.498,85.778,85.741,1.76997999]
["bitfinex-derivatives","SOLF0:USTF0",1771237387695,14.29184627,85.778,85.741,1.76997999]
["bitfinex-derivatives","SOLF0:USTF0",1771237388597,34.95,85.828,85.728,1.77669527]
["bitfinex-derivatives","SOLF0:USTF0",1771237388598,3.79384627,85.775,85.728,1.77669527]
["bitfinex-derivatives","SOLF0:USTF0",1771237388800,3.79384627,85.775,85.73,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237388996,3.79384627,85.775,85.728,1.77669527]
["bitfinex-derivatives","SOLF0:USTF0",1771237389391,3.79384627,85.769,85.728,1.77669527]
["bitfinex-derivatives","SOLF0:USTF0",1771237389597,3.79384627,85.769,85.717,1.88165816]
["bitfinex-derivatives","SOLF0:USTF0",1771237389797,3.79384627,85.769,85.72,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237389999,3.79384627,85.769,85.72,4.66589228]
["bitfinex-derivatives","SOLF0:USTF0",1771237390198,3.79384627,85.769,85.721,1.88165816]
["bitfinex-derivatives","SOLF0:USTF0",1771237390503,195.64,85.78,85.731,1.88165816]
["bitfinex-derivatives","SOLF0:USTF0",1771237390802,199.43384627,85.78,85.74,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237391103,10.4981,85.777,85.74,2.78423412]
["bitfinex-derivatives","SOLF0:USTF0",1771237391292,14.29194627,85.777,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771237392101,3.79384627,85.776,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771237393603,10.4989,85.771,85.731,1.88165816]
["bitfinex-derivatives","SOLF0:USTF0",1771237394297,14.22252132,85.771,85.731,1.88165816]
["bitfinex-derivatives","SOLF0:USTF0",1771237394498,14.22302132,85.767,85.731,1.88165816]
["bitfinex-derivatives","SOLF0:USTF0",1771237394795,3.72362132,85.766,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771237395699,10.4996,85.765,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771237395899,3.72362132,85.764,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771237396200,3.72362132,85.764,85.73,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771237397500,3.72362132,85.764,85.725,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771237398003,3.72362132,85.764,85.721,1.90989838]
["bitfinex-derivatives","SOLF0:USTF0",1771237398395,3.72362132,85.759,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771237398799,3.72362132,85.759,85.715,12.40150766]
["bitfinex-derivatives","SOLF0:USTF0",1771237399699,10.5005,85.758,85.715,12.40150766]
["bitfinex-derivatives","SOLF0:USTF0",1771237399904,3.72362132,85.759,85.723,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771237400396,10.4995,85.765,85.731,1.90072556]
["bitfinex-derivatives","SOLF0:USTF0",1771237402607,14.22312132,85.765,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771237406408,3.72362132,85.781,85.743,1.97360512]
["bitfinex-derivatives","SOLF0:USTF0",1771237406606,3.72362132,85.809,85.761,1.97360512]
["bitfinex-derivatives","SOLF0:USTF0",1771237407713,3.72362132,85.809,85.766,1.97358329]
["bitfinex-derivatives","SOLF0:USTF0",1771237407918,3.72362132,85.809,85.771,1.97358329]
["bitfinex-derivatives","SOLF0:USTF0",1771237408813,3.72362132,85.809,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771237409318,3.72362132,85.809,85.771,1.97358329]
["bitfinex-derivatives","SOLF0:USTF0",1771237412009,2.78646238,85.82,85.773,1.82816561]
["bitfinex-derivatives","SOLF0:USTF0",1771237412213,3.72362132,85.822,85.781,1.82816561]
["bitfinex-derivatives","SOLF0:USTF0",1771237413720,3.72362132,85.822,85.788,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771237417320,3.72362132,85.836,85.8,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237417519,3.72362132,85.847,85.81,4.50296517]
["bitfinex-derivatives","SOLF0:USTF0",1771237417718,3.72362132,85.847,85.8,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237417910,3.72362132,85.837,85.781,1.71650279]
["bitfinex-derivatives","SOLF0:USTF0",1771237418117,3.72362132,85.829,85.781,1.71650279]
["bitfinex-derivatives","SOLF0:USTF0",1771237418820,3.72362132,85.819,85.781,1.71650279]
["bitfinex-derivatives","SOLF0:USTF0",1771237419724,3.72362132,85.819,85.784,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771237425025,3.72362132,85.819,85.78,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237425320,3.92428472,85.817,85.77,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237425525,3.92428472,85.817,85.76,1.68716303]
["bitfinex-derivatives","SOLF0:USTF0",1771237425526,3.92428472,85.809,85.761,1.68716303]
["bitfinex-derivatives","SOLF0:USTF0",1771237426021,3.92428472,85.789,85.745,1.68716303]
["bitfinex-derivatives","SOLF0:USTF0",1771237426532,3.92428472,85.785,85.74,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237426822,3.92428472,85.785,85.731,1.68716303]
["bitfinex-derivatives","SOLF0:USTF0",1771237427018,3.92428472,85.785,85.748,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771237427324,3.92428472,85.785,85.741,1.49716387]
["bitfinex-derivatives","SOLF0:USTF0",1771237427523,3.92428472,85.785,85.73,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237427718,3.7030676,85.769,85.728,1.49716387]
["bitfinex-derivatives","SOLF0:USTF0",1771237427920,20.9882,85.81,85.715,1.49716387]
["bitfinex-derivatives","SOLF0:USTF0",1771237428125,3.7030676,85.759,85.715,1.49716387]
["bitfinex-derivatives","SOLF0:USTF0",1771237428322,2.78646238,85.76,85.7,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237428323,3.7030676,85.757,85.702,1.49716387]
["bitfinex-derivatives","SOLF0:USTF0",1771237428522,2.78646238,85.75,85.702,1.49716387]
["bitfinex-derivatives","SOLF0:USTF0",1771237429324,6.48952998,85.75,85.702,1.49716387]
["bitfinex-derivatives","SOLF0:USTF0",1771237429921,6.48952998,85.75,85.708,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771237430222,6.48952998,85.75,85.702,1.49716387]
["bitfinex-derivatives","SOLF0:USTF0",1771237430223,2.78646238,85.76,85.711,1.47082463]
["bitfinex-derivatives","SOLF0:USTF0",1771237430827,3.7030676,85.759,85.711,1.47082463]
["bitfinex-derivatives","SOLF0:USTF0",1771237431020,3.7030676,85.757,85.714,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771237431220,3.7030676,85.757,85.711,1.47082463]
["bitfinex-derivatives","SOLF0:USTF0",1771237431420,3.7030676,85.749,85.711,1.47082463]
["bitfinex-derivatives","SOLF0:USTF0",1771237432226,3.7030676,85.739,85.696,1.306904]
["bitfinex-derivatives","SOLF0:USTF0",1771237432418,2.78646238,85.72,85.682,1.306904]
["bitfinex-derivatives","SOLF0:USTF0",1771237432622,3.7030676,85.729,85.684,1.306904]
["bitfinex-derivatives","SOLF0:USTF0",1771237432822,3.7030676,85.729,85.69,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237433016,3.7030676,85.729,85.684,1.306904]
["bitfinex-derivatives","SOLF0:USTF0",1771237436429,3.7030676,85.729,85.681,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771237436430,3.7030676,85.727,85.681,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771237438823,3.7030676,85.727,85.69,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237439820,3.7030676,85.727,85.689,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771237440218,3.7030676,85.727,85.683,1.38289862]
["bitfinex-derivatives","SOLF0:USTF0",1771237441928,14.2059676,85.738,85.691,1.37725127]
["bitfinex-derivatives","SOLF0:USTF0",1771237442624,2.78646238,85.75,85.691,1.37725127]
["bitfinex-derivatives","SOLF0:USTF0",1771237442625,10.5031,85.736,85.691,11.88575127]
["bitfinex-derivatives","SOLF0:USTF0",1771237442828,3.7030676,85.737,85.7,2.78646238]
["bitfinex-derivatives","SOLF0:USTF0",1771237443032,3.7030676,85.737,85.692,1.37725127]
["bitfinex-derivatives","SOLF0:USTF0",1771237443528,10.5021,85.744,85.702,1.37863073]
["bitfinex-derivatives","SOLF0:USTF0",1771237443726,6.48952998,85.75,85.702,1.37863073]
["bitfinex-derivatives","SOLF0:USTF0",1771237443928,3.7030676,85.75,85.702,1.37863073]
["bitfinex-derivatives","SOLF0:USTF0",1771237444535,3.7030676,85.75,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771237445236,3.7030676,85.75,85.711,11.89032353]
["bitfinex-derivatives","SOLF0:USTF0",1771237445532,3.7030676,85.75,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771237447337,3.7030676,85.748,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771237448736,3.7030676,85.745,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771237457737,14.3730712,85.743,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771237457938,3.8707712,85.742,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771237459936,3.8707712,85.742,85.708,1.40408004]
["bitfinex-derivatives","SOLF0:USTF0",1771237460137,10.5023,85.743,85.708,1.40408004]
["bitfinex-derivatives","SOLF0:USTF0",1771237460644,10.5015,85.749,85.71,1.40408004]
["bitfinex-derivatives","SOLF0:USTF0",1771237463144,10.5022,85.744,85.71,1.40408004]
["bitfinex-derivatives","SOLF0:USTF0",1771237466147,10.5012,85.751,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771237466646,10.502,85.745,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771237468247,10.502,85.745,85.71,4.19132128]
["bitfinex-derivatives","SOLF0:USTF0",1771237470549,3.8707712,85.751,85.71,4.19132128]
["bitfinex-derivatives","SOLF0:USTF0",1771237471150,3.8707712,85.751,85.711,1.36331018]
["bitfinex-derivatives","SOLF0:USTF0",1771237471748,3.8707712,85.751,85.718,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771237472845,3.8707712,85.749,85.711,11.86941018]
["bitfinex-derivatives","SOLF0:USTF0",1771237473553,3.8707712,85.749,85.716,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771237475948,3.8707712,85.749,85.711,1.36331018]
["bitfinex-derivatives","SOLF0:USTF0",1771237476956,3.8707712,85.746,85.71,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771237477853,3.8707712,85.746,85.71,11.81653504]
["bitfinex-derivatives","SOLF0:USTF0",1771237478360,3.8707712,85.746,85.71,14.60377628]
["bitfinex-derivatives","SOLF0:USTF0",1771237482765,3.8707712,85.746,85.71,11.81653504]
["bitfinex-derivatives","SOLF0:USTF0",1771237483662,3.71330457,85.743,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771237483864,3.71330457,85.739,85.7,1.3538131]
["bitfinex-derivatives","SOLF0:USTF0",1771237484468,2.78724124,85.74,85.665,21.59460158]
["bitfinex-derivatives","SOLF0:USTF0",1771237484469,10.5038,85.731,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771237484766,3.71330457,85.729,85.688,1.35366583]
["bitfinex-derivatives","SOLF0:USTF0",1771237485779,2.78724124,85.73,85.688,1.35366583]
["bitfinex-derivatives","SOLF0:USTF0",1771237485780,3.71330457,85.724,85.688,1.35366583]
["bitfinex-derivatives","SOLF0:USTF0",1771237487863,3.71330457,85.724,85.649,21.59460158]
["bitfinex-derivatives","SOLF0:USTF0",1771237487864,3.74496587,85.719,85.674,1.4334325]
["bitfinex-derivatives","SOLF0:USTF0",1771237488970,3.74496587,85.717,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771237489867,3.74496587,85.715,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771237491165,3.74496587,85.708,85.667,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771237492971,3.74496587,85.705,85.667,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771237493173,3.74496587,85.705,85.67,13.29834124]
["bitfinex-derivatives","SOLF0:USTF0",1771237493467,3.74496587,85.705,85.67,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1771237493669,3.74496587,85.716,85.678,1.38593396]
["bitfinex-derivatives","SOLF0:USTF0",1771237493871,3.74496587,85.716,85.681,1.38593396]
["bitfinex-derivatives","SOLF0:USTF0",1771237495276,3.74496587,85.714,85.681,1.38593396]
["bitfinex-derivatives","SOLF0:USTF0",1771237495475,3.74496587,85.714,85.677,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771237496567,3.74496587,85.706,85.67,1.75281321]
["bitfinex-derivatives","SOLF0:USTF0",1771237497768,3.74496587,85.706,85.661,1.74860989]
["bitfinex-derivatives","SOLF0:USTF0",1771237497977,3.74496587,85.706,85.671,1.74860989]
["bitfinex-derivatives","SOLF0:USTF0",1771237499174,10.5069,85.705,85.671,1.74860989]
["bitfinex-derivatives","SOLF0:USTF0",1771237500368,3.74496587,85.701,85.663,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771237500872,3.74496587,85.701,85.665,12.26694005]
["bitfinex-derivatives","SOLF0:USTF0",1771237504579,3.74496587,85.701,85.666,1.73757454]
["bitfinex-derivatives","SOLF0:USTF0",1771237504773,10.5073,85.702,85.668,1.73757454]
["bitfinex-derivatives","SOLF0:USTF0",1771237504970,10.5073,85.702,85.671,1.73757454]
["bitfinex-derivatives","SOLF0:USTF0",1771237505570,3.74496587,85.699,85.66,13.29954124]
["bitfinex-derivatives","SOLF0:USTF0",1771237506676,3.74496587,85.699,85.66,15.04359161]
["bitfinex-derivatives","SOLF0:USTF0",1771237506981,10.5077,85.698,85.66,15.04359161]
["bitfinex-derivatives","SOLF0:USTF0",1771237507474,10.5077,85.698,85.661,1.73070928]
["bitfinex-derivatives","SOLF0:USTF0",1771237507681,14.25266587,85.698,85.661,1.73070928]
["bitfinex-derivatives","SOLF0:USTF0",1771237508181,3.74496587,85.697,85.662,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771237508573,3.74496587,85.697,85.661,1.73070928]
["bitfinex-derivatives","SOLF0:USTF0",1771237508773,10.507,85.704,85.671,1.73070928]
["bitfinex-derivatives","SOLF0:USTF0",1771237511178,10.507,85.704,85.65,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771237511179,3.74496587,85.725,85.69,2.78724124]
["bitfinex-derivatives","SOLF0:USTF0",1771237512779,14.24946587,85.725,85.69,2.78724124]
["bitfinex-derivatives","SOLF0:USTF0",1771237513680,14.24946587,85.725,85.69,4.47867502]
["bitfinex-derivatives","SOLF0:USTF0",1771237513877,3.87572579,85.737,85.7,4.47977655]
["bitfinex-derivatives","SOLF0:USTF0",1771237514080,3.87572579,85.749,85.72,2.78724124]
["bitfinex-derivatives","SOLF0:USTF0",1771237514678,3.87572579,85.747,85.71,2.78724124]
["bitfinex-derivatives","SOLF0:USTF0",1771237515881,3.87572579,85.743,85.71,2.78724124]
["bitfinex-derivatives","SOLF0:USTF0",1771237516773,3.87572579,85.743,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771237522083,3.87572579,85.743,85.701,12.16996972]
["bitfinex-derivatives","SOLF0:USTF0",1771237522286,3.87572579,85.743,85.703,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771237522492,10.503,85.737,85.702,1.66266972]
["bitfinex-derivatives","SOLF0:USTF0",1771237523492,3.87572579,85.743,85.704,1.66454982]
["bitfinex-derivatives","SOLF0:USTF0",1771237526592,3.87572579,85.741,85.704,1.66454982]
["bitfinex-derivatives","SOLF0:USTF0",1771237530592,3.87572579,85.733,85.694,1.72998484]
["bitfinex-derivatives","SOLF0:USTF0",1771237531691,10.5037,85.732,85.694,1.72998484]
["bitfinex-derivatives","SOLF0:USTF0",1771237531892,3.87572579,85.731,85.694,1.72998484]
["bitfinex-derivatives","SOLF0:USTF0",1771237535197,3.87572579,85.728,85.694,1.72998484]
["bitfinex-derivatives","SOLF0:USTF0",1771237535697,3.87572579,85.728,85.693,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771237538099,10.5047,85.723,85.69,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237542206,10.5047,85.723,85.691,1.71514839]
["bitfinex-derivatives","SOLF0:USTF0",1771237543697,3.87572579,85.728,85.697,1.72142449]
["bitfinex-derivatives","SOLF0:USTF0",1771237544302,3.87572579,85.728,85.686,1.72140033]
["bitfinex-derivatives","SOLF0:USTF0",1771237545807,10.5058,85.714,85.686,1.72140033]
["bitfinex-derivatives","SOLF0:USTF0",1771237551918,10.506,85.712,85.68,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237552119,3.83651818,85.711,85.677,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771237553823,10.5064,85.709,85.678,1.67364163]
["bitfinex-derivatives","SOLF0:USTF0",1771237554924,10.5064,85.709,85.68,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237556721,3.83651818,85.711,85.68,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237557027,3.83651818,85.711,85.68,4.42310024]
["bitfinex-derivatives","SOLF0:USTF0",1771237557430,3.83651818,85.721,85.69,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237557729,2.78734964,85.74,85.69,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237557730,3.83651818,85.731,85.691,1.63604936]
["bitfinex-derivatives","SOLF0:USTF0",1771237558519,3.83651818,85.727,85.691,1.63604936]
["bitfinex-derivatives","SOLF0:USTF0",1771237559824,3.83651818,85.721,85.669,1.62234867]
["bitfinex-derivatives","SOLF0:USTF0",1771237560030,3.83651818,85.721,85.68,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237560832,3.83651818,85.718,85.68,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237561925,2.78734964,85.7,85.651,1.68946824]
["bitfinex-derivatives","SOLF0:USTF0",1771237562129,3.83651818,85.689,85.64,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237562330,3.83651818,85.679,85.634,1.68946824]
["bitfinex-derivatives","SOLF0:USTF0",1771237563125,3.83651818,85.679,85.64,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237564730,3.83651818,85.679,85.641,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771237567331,3.83651818,85.679,85.634,1.68946824]
["bitfinex-derivatives","SOLF0:USTF0",1771237568937,3.83651818,85.679,85.635,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771237571039,10.5102,85.678,85.642,1.73737012]
["bitfinex-derivatives","SOLF0:USTF0",1771237571436,3.83651818,85.677,85.642,1.73737012]
["bitfinex-derivatives","SOLF0:USTF0",1771237571839,3.83651818,85.675,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771237572740,3.83651818,85.673,85.633,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771237574641,3.98168163,85.684,85.642,1.7241051]
["bitfinex-derivatives","SOLF0:USTF0",1771237575744,3.98168163,85.682,85.642,1.7241051]
["bitfinex-derivatives","SOLF0:USTF0",1771237576337,2.78734964,85.69,85.63,2.78734964]
["bitfinex-derivatives","SOLF0:USTF0",1771237576338,3.98168163,85.68,85.633,1.72000876]
["bitfinex-derivatives","SOLF0:USTF0",1771237577750,3.98168163,85.677,85.637,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771237578043,3.98168163,85.677,85.638,1.7454123]
["bitfinex-derivatives","SOLF0:USTF0",1771237578249,3.98168163,85.669,85.631,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771237578747,3.98168163,85.669,85.637,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771237578947,10.5104,85.677,85.638,1.7454123]
["bitfinex-derivatives","SOLF0:USTF0",1771237579140,14.49208163,85.677,85.638,1.7454123]
["bitfinex-derivatives","SOLF0:USTF0",1771237579347,10.5108,85.673,85.638,1.7454123]
["bitfinex-derivatives","SOLF0:USTF0",1771237580957,3.98168163,85.67,85.63,13.30334964]
["bitfinex-derivatives","SOLF0:USTF0",1771237581146,3.98168163,85.67,85.63,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771237581342,3.98168163,85.659,85.611,1.77258092]
["bitfinex-derivatives","SOLF0:USTF0",1771237581548,3.98168163,85.639,85.559,1.77258092]
["bitfinex-derivatives","SOLF0:USTF0",1771237581740,3.98168163,85.639,85.533,21.73842048]
["bitfinex-derivatives","SOLF0:USTF0",1771237581947,3.98168163,85.628,85.575,1.77258092]
["bitfinex-derivatives","SOLF0:USTF0",1771237582147,31.75059979,85.675,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237582148,3.98168163,85.639,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237582951,3.98168163,85.639,85.581,1.77258092]
["bitfinex-derivatives","SOLF0:USTF0",1771237583449,3.98168163,85.639,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237583846,3.98168163,85.639,85.601,2.06390097]
["bitfinex-derivatives","SOLF0:USTF0",1771237584853,10.5151,85.638,85.601,2.06390097]
["bitfinex-derivatives","SOLF0:USTF0",1771237585846,14.49678163,85.638,85.601,2.06390097]
["bitfinex-derivatives","SOLF0:USTF0",1771237586151,3.98168163,85.637,85.601,2.06390097]
["bitfinex-derivatives","SOLF0:USTF0",1771237586852,2.79575695,85.65,85.6,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237586853,3.98168163,85.633,85.6,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237587944,3.98168163,85.633,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237588548,3.98168163,85.63,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237589858,3.98168163,85.626,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237591258,3.98168163,85.626,85.58,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237592560,3.98168163,85.626,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237593056,3.98168163,85.649,85.6,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237593960,3.98168163,85.649,85.62,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237594461,10.513,85.656,85.62,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237594656,10.513,85.656,85.63,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237595760,3.98168163,85.661,85.63,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237595960,3.98168163,85.689,85.64,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237596160,10.5116,85.667,85.624,2.57109815]
["bitfinex-derivatives","SOLF0:USTF0",1771237596362,14.49328163,85.667,85.63,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237597653,10.5116,85.667,85.64,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237597855,3.98168163,85.657,85.613,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771237598061,3.98168163,85.657,85.62,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237598262,3.98168163,85.669,85.63,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237598464,3.98168163,85.663,85.62,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237598659,3.98168163,85.663,85.563,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1771237598660,2.79575695,85.66,85.61,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237598964,3.98168163,85.659,85.61,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237599163,10.5131,85.655,85.611,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771237599364,10.5131,85.655,85.62,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237599965,3.98168163,85.654,85.611,13.00811903]
["bitfinex-derivatives","SOLF0:USTF0",1771237600167,2.79575695,85.67,85.611,13.00811903]
["bitfinex-derivatives","SOLF0:USTF0",1771237600168,3.98168163,85.652,85.611,13.00811903]
["bitfinex-derivatives","SOLF0:USTF0",1771237600363,3.98168163,85.652,85.611,2.48971903]
["bitfinex-derivatives","SOLF0:USTF0",1771237600759,10.5137,85.65,85.611,2.48971903]
["bitfinex-derivatives","SOLF0:USTF0",1771237602378,3.98168163,85.652,85.611,2.48971903]
["bitfinex-derivatives","SOLF0:USTF0",1771237602574,3.98168163,85.652,85.62,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237603775,10.5136,85.651,85.611,2.48971903]
["bitfinex-derivatives","SOLF0:USTF0",1771237604078,3.97412822,85.639,85.595,2.48219173]
["bitfinex-derivatives","SOLF0:USTF0",1771237604779,3.97412822,85.639,85.6,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771237605780,2.79575695,85.64,85.595,2.48219173]
["bitfinex-derivatives","SOLF0:USTF0",1771237605781,14.48972822,85.635,85.595,2.48219173]
["bitfinex-derivatives","SOLF0:USTF0",1771237606373,3.97412822,85.634,85.595,2.48219173]
["bitfinex-derivatives","SOLF0:USTF0",1771237606571,3.97412822,85.634,85.593,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771237607079,10.5158,85.633,85.593,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771237608476,10.5149,85.64,85.6,2.50673297]
["bitfinex-derivatives","SOLF0:USTF0",1771237608676,10.5149,85.64,85.601,2.50673297]
["bitfinex-derivatives","SOLF0:USTF0",1771237609776,10.5156,85.634,85.601,2.50673297]
["bitfinex-derivatives","SOLF0:USTF0",1771237610082,14.22949932,85.634,85.592,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771237610581,3.71389932,85.633,85.592,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771237610886,3.71389932,85.633,85.592,13.02820829]
["bitfinex-derivatives","SOLF0:USTF0",1771237612871,3.71389932,85.633,85.595,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771237613475,10.5159,85.632,85.6,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237613874,10.5159,85.632,85.596,2.51098296]
["bitfinex-derivatives","SOLF0:USTF0",1771237614786,10.5146,85.642,85.601,2.51098296]
["bitfinex-derivatives","SOLF0:USTF0",1771237614986,3.71389932,85.647,85.61,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237615682,3.71389932,85.647,85.61,5.2816334]
["bitfinex-derivatives","SOLF0:USTF0",1771237616082,14.22799932,85.647,85.61,5.2816334]
["bitfinex-derivatives","SOLF0:USTF0",1771237617081,14.22799932,85.647,85.611,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771237617280,121.98,85.669,85.612,2.4411653]
["bitfinex-derivatives","SOLF0:USTF0",1771237617281,10.5131,85.654,85.612,2.4411653]
["bitfinex-derivatives","SOLF0:USTF0",1771237617881,3.71389932,85.636,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237618089,3.71389932,85.629,85.589,2.4411653]
["bitfinex-derivatives","SOLF0:USTF0",1771237619186,10.5164,85.628,85.59,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1771237619981,10.5164,85.628,85.59,13.31665695]
["bitfinex-derivatives","SOLF0:USTF0",1771237620690,3.71389932,85.629,85.59,13.31665695]
["bitfinex-derivatives","SOLF0:USTF0",1771237620891,3.71389932,85.629,85.59,15.77599608]
["bitfinex-derivatives","SOLF0:USTF0",1771237621087,3.71389932,85.629,85.592,12.98003913]
["bitfinex-derivatives","SOLF0:USTF0",1771237621592,3.71389932,85.629,85.592,2.45933913]
["bitfinex-derivatives","SOLF0:USTF0",1771237622486,3.71389932,85.629,85.593,12.94962739]
["bitfinex-derivatives","SOLF0:USTF0",1771237622690,11.52358899,85.644,85.6,2.42912739]
["bitfinex-derivatives","SOLF0:USTF0",1771237622891,3.71389932,85.642,85.6,5.22488434]
["bitfinex-derivatives","SOLF0:USTF0",1771237623092,3.71389932,85.639,85.6,2.42912739]
["bitfinex-derivatives","SOLF0:USTF0",1771237623787,14.22899932,85.639,85.6,2.42912739]
["bitfinex-derivatives","SOLF0:USTF0",1771237623989,3.71389932,85.638,85.587,2.42401872]
["bitfinex-derivatives","SOLF0:USTF0",1771237624195,3.71389932,85.629,85.587,2.42401872]
["bitfinex-derivatives","SOLF0:USTF0",1771237624491,3.71389932,85.622,85.581,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771237624891,3.71389932,85.622,85.58,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237625898,3.71389932,85.622,85.588,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771237627194,3.71389932,85.622,85.581,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1771237630699,3.71389932,85.622,85.586,2.39912683]
["bitfinex-derivatives","SOLF0:USTF0",1771237631102,3.71389932,85.622,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237631301,10.5165,85.627,85.59,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237631695,10.5165,85.627,85.59,5.21016425]
["bitfinex-derivatives","SOLF0:USTF0",1771237632098,3.71389932,85.632,85.591,2.4144073]
["bitfinex-derivatives","SOLF0:USTF0",1771237632601,10.5167,85.625,85.591,2.4144073]
["bitfinex-derivatives","SOLF0:USTF0",1771237636901,3.71389932,85.632,85.556,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771237636902,10.5154,85.636,85.6,2.79575695]
["bitfinex-derivatives","SOLF0:USTF0",1771237637107,10.5154,85.636,85.601,2.42541094]
["bitfinex-derivatives","SOLF0:USTF0",1771237638609,3.75864413,85.642,85.601,2.42541094]
["bitfinex-derivatives","SOLF0:USTF0",1771237639809,3.75864413,85.639,85.601,2.42541094]
["bitfinex-derivatives","SOLF0:USTF0",1771237640411,10.5152,85.638,85.601,2.42541094]
["bitfinex-derivatives","SOLF0:USTF0",1771237640611,14.27384413,85.638,85.601,2.42541094]
["bitfinex-derivatives","SOLF0:USTF0",1771237640811,3.75864413,85.637,85.601,2.42541094]
["bitfinex-derivatives","SOLF0:USTF0",1771237644911,3.75864413,85.646,85.601,2.42541094]
["bitfinex-derivatives","SOLF0:USTF0",1771237645107,2.91995786,85.645,85.61,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237645315,3.75864413,85.656,85.611,2.37011126]
["bitfinex-derivatives","SOLF0:USTF0",1771237645512,11.5269946,85.655,85.62,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237645713,2.91961397,85.654,85.62,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237645910,3.75864413,85.656,85.62,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237646213,11.52820509,85.655,85.62,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237646413,3.75864413,85.656,85.62,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237646612,11.52797871,85.655,85.62,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237646814,3.75864413,85.656,85.617,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771237647112,11.52797874,85.655,85.618,2.35825999]
["bitfinex-derivatives","SOLF0:USTF0",1771237647415,3.75864413,85.656,85.618,2.35825999]
["bitfinex-derivatives","SOLF0:USTF0",1771237647711,3.75864413,85.668,85.621,2.36468593]
["bitfinex-derivatives","SOLF0:USTF0",1771237648012,3.75864413,85.668,85.563,28.71140918]
["bitfinex-derivatives","SOLF0:USTF0",1771237648013,3.75864413,85.649,85.6,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237648316,3.75864413,85.629,85.58,2.79419002]
["bitfinex-derivatives","SOLF0:USTF0",1771237649712,3.75864413,85.629,85.593,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771237651514,3.75864413,85.629,85.599,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1771237655825,3.75864413,85.629,85.593,2.46323351]
["bitfinex-derivatives","SOLF0:USTF0",1771237660533,3.75864413,85.628,85.592,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771237666931,3.75864413,85.628,85.592,12.89530192]
["bitfinex-derivatives","SOLF0:USTF0",1771237667336,3.75864413,85.628,85.598,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1771237669239,3.75864413,85.628,85.592,12.89530192]
["bitfinex-derivatives","SOLF0:USTF0",1771237670044,3.75864413,85.628,85.595,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771237674646,3.75864413,85.628,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771237679642,10.5165,85.627,85.596,2.39677657]
["bitfinex-derivatives","SOLF0:USTF0",1771237680346,3.93914008,85.626,85.591,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771237680547,3.93914008,85.626,85.592,2.35702762]
["bitfinex-derivatives","SOLF0:USTF0",1771237681448,3.93914008,85.626,85.594,2.35985992]
["bitfinex-derivatives","SOLF0:USTF0",1771237681650,10.5157,85.633,85.594,2.35985992]
["bitfinex-derivatives","SOLF0:USTF0",1771237681855,2.92029788,85.632,85.594,2.35985992]
["bitfinex-derivatives","SOLF0:USTF0",1771237682053,2.92029788,85.631,85.594,2.35985992]
["bitfinex-derivatives","SOLF0:USTF0",1771237682351,2.92029788,85.63,85.594,2.35985992]
["bitfinex-derivatives","SOLF0:USTF0",1771237682553,10.5157,85.633,85.594,2.35985992]
["bitfinex-derivatives","SOLF0:USTF0",1771237682858,10.516,85.631,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237683048,2.92029788,85.63,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237683249,10.516,85.631,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237683448,2.92029788,85.63,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237683656,10.516,85.631,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237683956,2.92029812,85.63,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237684254,10.516,85.631,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237684555,2.92029812,85.63,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237684855,10.516,85.631,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237685055,2.92029812,85.63,85.598,12.86365718]
["bitfinex-derivatives","SOLF0:USTF0",1771237685355,10.516,85.631,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237685553,2.92029812,85.63,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237685754,10.516,85.631,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237686055,2.92029764,85.63,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237686250,10.516,85.631,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237686452,2.92029764,85.63,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237686652,10.516,85.631,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237686857,2.92029764,85.63,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237687055,2.92029764,85.629,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237687354,10.516,85.631,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237687556,2.92029643,85.63,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237687748,14.45514008,85.631,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237687946,6.85943651,85.63,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237688148,3.93914008,85.63,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237688548,3.93914008,85.628,85.599,2.3430797]
["bitfinex-derivatives","SOLF0:USTF0",1771237688855,3.93914008,85.628,85.591,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771237689557,3.93914008,85.628,85.591,12.90285901]
["bitfinex-derivatives","SOLF0:USTF0",1771237689857,3.93914008,85.628,85.594,12.90245901]
["bitfinex-derivatives","SOLF0:USTF0",1771237691358,2.92029741,85.627,85.594,12.90245901]
["bitfinex-derivatives","SOLF0:USTF0",1771237691558,3.93914008,85.628,85.594,12.90245901]
["bitfinex-derivatives","SOLF0:USTF0",1771237691752,2.92029741,85.627,85.594,12.90245901]
["bitfinex-derivatives","SOLF0:USTF0",1771237691952,3.93914008,85.628,85.594,12.90245901]
["bitfinex-derivatives","SOLF0:USTF0",1771237692258,2.92029789,85.627,85.594,12.90245901]
["bitfinex-derivatives","SOLF0:USTF0",1771237692456,2.92029789,85.626,85.595,2.38152591]
["bitfinex-derivatives","SOLF0:USTF0",1771237692657,2.92029789,85.625,85.595,2.38152591]
["bitfinex-derivatives","SOLF0:USTF0",1771237692857,2.92029789,85.624,85.595,2.38152591]
["bitfinex-derivatives","SOLF0:USTF0",1771237693057,2.92029789,85.623,85.595,2.38152591]
["bitfinex-derivatives","SOLF0:USTF0",1771237693253,3.93914008,85.628,85.595,2.38152591]
["bitfinex-derivatives","SOLF0:USTF0",1771237693458,2.92029813,85.627,85.595,2.38152591]
["bitfinex-derivatives","SOLF0:USTF0",1771237693658,2.92029813,85.626,85.595,2.38152591]
["bitfinex-derivatives","SOLF0:USTF0",1771237693856,2.92029813,85.625,85.596,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771237694057,2.92029813,85.624,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237694262,2.92029813,85.623,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237694462,3.93914008,85.628,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237694761,2.92029692,85.627,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237694956,2.92029692,85.626,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237695263,3.93914008,85.628,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237697761,2.92029728,85.627,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237697962,3.93914008,85.628,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237699861,10.516,85.631,85.597,2.40701948]
["bitfinex-derivatives","SOLF0:USTF0",1771237700060,3.72151118,85.629,85.596,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771237700362,3.72151118,85.627,85.596,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771237700552,10.5152,85.637,85.599,2.44424014]
["bitfinex-derivatives","SOLF0:USTF0",1771237700755,11.41961715,85.636,85.599,2.44424014]
["bitfinex-derivatives","SOLF0:USTF0",1771237700957,3.72151118,85.64,85.598,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771237700958,11.41961715,85.635,85.601,2.44424014]
["bitfinex-derivatives","SOLF0:USTF0",1771237701154,3.72151118,85.64,85.601,2.44424014]
["bitfinex-derivatives","SOLF0:USTF0",1771237701461,10.5162,85.629,85.601,2.44424014]
["bitfinex-derivatives","SOLF0:USTF0",1771237702261,3.72151118,85.625,85.592,2.4411588]
["bitfinex-derivatives","SOLF0:USTF0",1771237702768,3.72151118,85.625,85.593,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771237703563,3.72151118,85.625,85.593,12.97221614]
["bitfinex-derivatives","SOLF0:USTF0",1771237704466,3.72151118,85.625,85.593,2.45161614]
["bitfinex-derivatives","SOLF0:USTF0",1771237705369,3.72151118,85.637,85.601,12.96467276]
["bitfinex-derivatives","SOLF0:USTF0",1771237705668,11.40969036,85.636,85.601,12.96467276]
["bitfinex-derivatives","SOLF0:USTF0",1771237705868,3.72151118,85.632,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237706068,15.13120154,85.631,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237706269,11.40969036,85.63,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237706465,2.92029608,85.629,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237706765,2.92029608,85.628,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237707067,2.92029608,85.627,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237707271,2.92029608,85.626,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237707569,2.92029608,85.625,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237707769,3.72151118,85.631,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237707971,11.40969771,85.63,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237708277,2.92029581,85.629,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237708564,3.72151118,85.631,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237708565,2.92029581,85.628,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237708875,2.92029581,85.627,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237709065,2.92029581,85.626,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237709568,3.72151118,85.631,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237709569,2.92029581,85.625,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237709770,3.72151118,85.631,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237710068,11.40969407,85.63,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237710269,2.92029629,85.629,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237710469,2.92029629,85.628,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237710772,2.92029629,85.627,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237710972,2.92029629,85.626,85.601,2.44507276]
["bitfinex-derivatives","SOLF0:USTF0",1771237711168,2.92029629,85.625,85.598,12.93153448]
["bitfinex-derivatives","SOLF0:USTF0",1771237711374,2.92029629,85.624,85.599,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237711576,3.72151118,85.631,85.599,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237711772,3.72151118,85.631,85.6,5.20626826]
["bitfinex-derivatives","SOLF0:USTF0",1771237711773,11.41156413,85.63,85.6,5.20626826]
["bitfinex-derivatives","SOLF0:USTF0",1771237711974,11.41156413,85.629,85.6,5.20626826]
["bitfinex-derivatives","SOLF0:USTF0",1771237712175,2.92029605,85.628,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237712375,2.92029605,85.627,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237712673,2.92029605,85.626,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237712874,2.92029605,85.625,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237713077,2.92029605,85.624,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237713378,3.72151118,85.631,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237713574,11.41157185,85.63,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237713874,11.41157185,85.629,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237714075,2.92029605,85.628,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237714274,2.92029605,85.627,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237714471,2.92029605,85.626,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237714672,2.92029605,85.625,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237714867,2.92029605,85.624,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237715077,3.72151118,85.631,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237715277,11.4135027,85.63,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237715471,11.4135027,85.629,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237715676,2.92029629,85.628,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237715878,2.92029629,85.627,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237716078,2.92029629,85.626,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237716272,2.92029629,85.625,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237716578,2.92029629,85.624,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237716781,3.72151118,85.631,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237716979,11.41349675,85.63,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237717176,11.41349675,85.629,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237717376,2.92029653,85.628,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237717578,2.92029653,85.627,85.601,2.41163448]
["bitfinex-derivatives","SOLF0:USTF0",1771237717774,13.54702296,85.65,85.611,2.345249]
["bitfinex-derivatives","SOLF0:USTF0",1771237717775,10.75238918,85.65,85.611,2.345249]
["bitfinex-derivatives","SOLF0:USTF0",1771237717981,8.5025411,85.649,85.621,2.345249]
["bitfinex-derivatives","SOLF0:USTF0",1771237718274,3.72151118,85.655,85.621,2.345249]
["bitfinex-derivatives","SOLF0:USTF0",1771237718471,8.49934738,85.654,85.634,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771237718673,3.72151118,85.664,85.634,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771237719581,3.72151118,85.674,85.64,2.79463378]
["bitfinex-derivatives","SOLF0:USTF0",1771237719784,3.72151118,85.674,85.641,2.32662079]
["bitfinex-derivatives","SOLF0:USTF0",1771237719982,3.72151118,85.684,85.641,2.32662079]
["bitfinex-derivatives","SOLF0:USTF0",1771237720178,3.72151118,85.684,85.65,2.79463378]
["bitfinex-derivatives","SOLF0:USTF0",1771237720382,3.72151118,85.684,85.65,5.12125457]
["bitfinex-derivatives","SOLF0:USTF0",1771237720583,3.72151118,85.684,85.651,2.32662079]
["bitfinex-derivatives","SOLF0:USTF0",1771237720884,3.72151118,85.696,85.66,5.12125457]
["bitfinex-derivatives","SOLF0:USTF0",1771237721185,3.72151118,85.696,85.661,2.32662079]
["bitfinex-derivatives","SOLF0:USTF0",1771237721883,3.72151118,85.696,85.66,2.79463378]
["bitfinex-derivatives","SOLF0:USTF0",1771237722283,3.72151118,85.696,85.662,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771237723979,3.72151118,85.696,85.669,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771237724176,3.87940659,85.71,85.669,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771237724888,3.87940659,85.71,85.676,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771237728192,3.81332396,85.722,85.685,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771237729885,3.81332396,85.722,85.676,2.32275733]
["bitfinex-derivatives","SOLF0:USTF0",1771237729886,2.79463378,85.72,85.676,2.32275733]
["bitfinex-derivatives","SOLF0:USTF0",1771237730088,3.81332396,85.719,85.674,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771237731782,3.81332396,85.718,85.674,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771237736191,3.81332396,85.716,85.674,10.5106]
["bitfinex-derivatives","SOLF0:USTF0",1771237736593,3.81332396,85.709,85.665,2.32279757]
["bitfinex-derivatives","SOLF0:USTF0",1771237736794,3.81332396,85.699,85.664,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771237737096,3.81332396,85.699,85.655,2.25450746]
["bitfinex-derivatives","SOLF0:USTF0",1771237737492,3.81332396,85.699,85.664,2.22209588]
["bitfinex-derivatives","SOLF0:USTF0",1771237737699,3.81332396,85.699,85.67,2.79463378]
["bitfinex-derivatives","SOLF0:USTF0",1771237738900,3.81332396,85.699,85.664,2.22209588]
["bitfinex-derivatives","SOLF0:USTF0",1771237739404,3.81332396,85.699,85.664,12.73389588]
["bitfinex-derivatives","SOLF0:USTF0",1771237740203,3.81332396,85.699,85.652,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771237740397,3.81332396,85.699,85.649,2.25522324]
["bitfinex-derivatives","SOLF0:USTF0",1771237740398,3.81332396,85.679,85.636,2.25522324]
["bitfinex-derivatives","SOLF0:USTF0",1771237740606,3.81332396,85.679,85.624,2.25522324]
["bitfinex-derivatives","SOLF0:USTF0",1771237740801,35.07,85.723,85.603,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771237740802,3.81332396,85.673,85.63,5.04985702]
["bitfinex-derivatives","SOLF0:USTF0",1771237741203,3.81332396,85.673,85.631,2.25522324]
["bitfinex-derivatives","SOLF0:USTF0",1771237741402,3.81332396,85.673,85.64,2.79463378]
["bitfinex-derivatives","SOLF0:USTF0",1771237741603,3.81332396,85.687,85.651,2.21970009]
["bitfinex-derivatives","SOLF0:USTF0",1771237742902,3.81332396,85.679,85.639,2.21970009]
["bitfinex-derivatives","SOLF0:USTF0",1771237743503,14.32442396,85.671,85.628,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771237743804,3.81332396,85.67,85.628,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771237745508,3.81332396,85.67,85.633,10.5157]
["bitfinex-derivatives","SOLF0:USTF0",1771237746409,3.81332396,85.67,85.634,2.15767663]
["bitfinex-derivatives","SOLF0:USTF0",1771237750415,3.81332396,85.668,85.626,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771237751813,14.32532396,85.664,85.626,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771237752314,3.81332396,85.664,85.628,12.68118733]
["bitfinex-derivatives","SOLF0:USTF0",1771237752812,3.81332396,85.664,85.629,2.16498733]
["bitfinex-derivatives","SOLF0:USTF0",1771237754508,10.5107,85.675,85.631,2.07590423]
["bitfinex-derivatives","SOLF0:USTF0",1771237755915,10.5107,85.675,85.634,12.57660068]
["bitfinex-derivatives","SOLF0:USTF0",1771237756114,14.20697602,85.675,85.634,12.57660068]
["bitfinex-derivatives","SOLF0:USTF0",1771237756314,3.69627602,85.674,85.634,12.57660068]
["bitfinex-derivatives","SOLF0:USTF0",1771237756511,10.511,85.672,85.635,2.06110068]
["bitfinex-derivatives","SOLF0:USTF0",1771237757116,3.69627602,85.698,85.651,2.06110068]
["bitfinex-derivatives","SOLF0:USTF0",1771237757511,3.69627602,85.698,85.659,10.5125]
["bitfinex-derivatives","SOLF0:USTF0",1771237757713,3.69627602,85.698,85.66,4.81403393]
["bitfinex-derivatives","SOLF0:USTF0",1771237758111,3.69627602,85.698,85.615,21.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771237758112,13.30463378,85.68,85.646,2.01940015]
["bitfinex-derivatives","SOLF0:USTF0",1771237758415,21.0098,85.722,85.646,2.01940015]
["bitfinex-derivatives","SOLF0:USTF0",1771237758416,3.69627602,85.679,85.646,2.01940015]
["bitfinex-derivatives","SOLF0:USTF0",1771237759011,2.79463378,85.69,85.646,2.01940015]
["bitfinex-derivatives","SOLF0:USTF0",1771237759218,6.4909098,85.69,85.646,2.01940015]
["bitfinex-derivatives","SOLF0:USTF0",1771237759515,3.69627602,85.689,85.65,2.79463378]
["bitfinex-derivatives","SOLF0:USTF0",1771237759710,10.5092,85.687,85.65,2.79463378]
["bitfinex-derivatives","SOLF0:USTF0",1771237760114,10.5092,85.687,85.647,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771237760616,10.5092,85.687,85.647,12.30148243]
["bitfinex-derivatives","SOLF0:USTF0",1771237761414,10.5092,85.687,85.648,1.81123563]
["bitfinex-derivatives","SOLF0:USTF0",1771237762814,3.69627602,85.686,85.635,1.81123563]
["bitfinex-derivatives","SOLF0:USTF0",1771237763114,3.69627602,85.679,85.635,1.81123563]
["bitfinex-derivatives","SOLF0:USTF0",1771237763719,10.5104,85.677,85.635,12.32663563]
["bitfinex-derivatives","SOLF0:USTF0",1771237763920,10.5104,85.677,85.636,1.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1771237764419,3.69627602,85.674,85.636,1.81269962]
["bitfinex-derivatives","SOLF0:USTF0",1771237765013,3.69627602,85.674,85.644,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771237767522,3.69627602,85.674,85.64,2.79162816]
["bitfinex-derivatives","SOLF0:USTF0",1771237767523,3.69627602,85.685,85.65,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771237767921,10.5095,85.684,85.65,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771237768124,14.20577602,85.684,85.65,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771237768721,3.69627602,85.683,85.645,1.79193132]
["bitfinex-derivatives","SOLF0:USTF0",1771237769424,3.69627602,85.682,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771237770630,3.69627602,85.682,85.648,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771237770831,3.69627602,85.682,85.649,1.76552334]
["bitfinex-derivatives","SOLF0:USTF0",1771237771123,10.5089,85.689,85.651,1.76552334]
["bitfinex-derivatives","SOLF0:USTF0",1771237771929,3.69627602,85.688,85.651,1.76552334]
["bitfinex-derivatives","SOLF0:USTF0",1771237772831,3.69627602,85.688,85.656,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771237780336,3.69627602,85.688,85.656,12.42845119]
["bitfinex-derivatives","SOLF0:USTF0",1771237787745,3.69627602,85.688,85.658,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771237788544,3.69627602,85.688,85.658,12.56902236]
["bitfinex-derivatives","SOLF0:USTF0",1771237788743,3.69627602,85.688,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237790652,10.5081,85.696,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237790845,2.91829143,85.695,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237791046,2.91829143,85.694,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237791349,2.91829143,85.693,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237791549,10.5081,85.696,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237791950,3.63147984,85.695,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237792341,10.5091,85.687,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237792742,3.63147984,85.695,85.659,2.05642236]
["bitfinex-derivatives","SOLF0:USTF0",1771237793453,2.79162816,85.7,85.653,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771237793454,3.63147984,85.693,85.653,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771237794744,3.63147984,85.69,85.653,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771237795354,3.63147984,85.684,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771237795654,2.79162816,85.69,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771237795655,3.63147984,85.682,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771237795855,3.63147984,85.68,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771237796053,3.63147984,85.678,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771237796651,3.63147984,85.678,85.647,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237796956,3.63147984,85.689,85.649,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237797152,11.29629113,85.688,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237797353,11.29629113,85.687,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237797554,3.63147984,85.689,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237797756,10.5091,85.687,85.653,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771237797947,10.5091,85.687,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237798260,11.2988067,85.686,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237798457,2.91835477,85.685,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237798759,2.91835477,85.684,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237798952,10.5091,85.687,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237799257,11.29968619,85.686,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237799453,11.29968619,85.685,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237799654,2.91859195,85.684,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237799857,2.91859195,85.683,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237800156,10.5091,85.687,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237800353,3.63147984,85.685,85.651,2.08661192]
["bitfinex-derivatives","SOLF0:USTF0",1771237800651,3.63147984,85.683,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771237800857,3.63147984,85.681,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771237801856,3.63147984,85.681,85.647,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771237802054,3.63147984,85.681,85.648,2.05399629]
["bitfinex-derivatives","SOLF0:USTF0",1771237803562,3.63147984,85.692,85.658,2.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1771237803857,3.63147984,85.714,85.671,2.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1771237804160,11.31349439,85.713,85.677,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771237804355,2.9179087,85.712,85.678,2.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1771237804556,3.63147984,85.729,85.681,2.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1771237804861,11.30742661,85.728,85.691,2.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1771237805160,3.63147984,85.726,85.691,2.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1771237805355,2.9172616,85.725,85.691,2.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1771237805659,3.63147984,85.725,85.691,2.0292744]
["bitfinex-derivatives","SOLF0:USTF0",1771237807655,3.63147984,85.725,85.693,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771237807856,2.03049832,85.747,85.657,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1771237807857,3.63147984,85.737,85.7,2.79162816]
["bitfinex-derivatives","SOLF0:USTF0",1771237808054,3.63147984,85.748,85.701,2.031148]
["bitfinex-derivatives","SOLF0:USTF0",1771237808253,2.91659407,85.747,85.701,2.031148]
["bitfinex-derivatives","SOLF0:USTF0",1771237808453,3.63147984,85.748,85.701,2.031148]
["bitfinex-derivatives","SOLF0:USTF0",1771237808860,3.63147984,85.748,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771237809862,3.63147984,85.748,85.712,2.01695891]
["bitfinex-derivatives","SOLF0:USTF0",1771237810560,2.79162816,85.76,85.71,2.79162816]
["bitfinex-derivatives","SOLF0:USTF0",1771237810561,3.63147984,85.746,85.71,2.79162816]
["bitfinex-derivatives","SOLF0:USTF0",1771237810763,3.63147984,85.739,85.687,2.01695891]
["bitfinex-derivatives","SOLF0:USTF0",1771237811166,3.63147984,85.729,85.687,2.01695891]
["bitfinex-derivatives","SOLF0:USTF0",1771237811666,3.63147984,85.748,85.703,2.0166826]
["bitfinex-derivatives","SOLF0:USTF0",1771237811862,3.63147984,85.748,85.71,2.79162816]
["bitfinex-derivatives","SOLF0:USTF0",1771237812465,3.63147984,85.748,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771237812765,3.63147984,85.748,85.703,2.0166826]
["bitfinex-derivatives","SOLF0:USTF0",1771237813263,3.63147984,85.748,85.71,2.79162816]
["bitfinex-derivatives","SOLF0:USTF0",1771237813664,3.63147984,85.748,85.703,2.0166826]
["bitfinex-derivatives","SOLF0:USTF0",1771237813860,3.73661321,85.745,85.704,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771237816470,3.73661321,85.745,85.71,2.79162816]
["bitfinex-derivatives","SOLF0:USTF0",1771237819966,3.73661321,85.745,85.705,2.02241386]
["bitfinex-derivatives","SOLF0:USTF0",1771237820468,10.5024,85.742,85.705,2.02241386]
["bitfinex-derivatives","SOLF0:USTF0",1771237820774,3.73661321,85.739,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771237820961,3.73661321,85.729,85.692,2.02241386]
["bitfinex-derivatives","SOLF0:USTF0",1771237821470,3.73661321,85.729,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771237821771,3.73661321,85.741,85.701,2.01478397]
["bitfinex-derivatives","SOLF0:USTF0",1771237822371,14.23911321,85.741,85.701,2.01478397]
["bitfinex-derivatives","SOLF0:USTF0",1771237822565,6.52824137,85.74,85.701,2.01478397]
["bitfinex-derivatives","SOLF0:USTF0",1771237822761,3.73661321,85.739,85.701,2.01478397]
["bitfinex-derivatives","SOLF0:USTF0",1771237822961,10.5039,85.729,85.69,4.80641213]
["bitfinex-derivatives","SOLF0:USTF0",1771237823161,3.73661321,85.728,85.69,2.01478397]
["bitfinex-derivatives","SOLF0:USTF0",1771237823475,11.22832993,85.753,85.681,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771237823476,3.73661321,85.719,85.681,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771237823768,3.73661321,85.719,85.678,2.00986581]
["bitfinex-derivatives","SOLF0:USTF0",1771237824163,3.73661321,85.719,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771237824970,3.73661321,85.733,85.691,2.00986581]
["bitfinex-derivatives","SOLF0:USTF0",1771237826165,3.73661321,85.731,85.691,12.51846581]
["bitfinex-derivatives","SOLF0:USTF0",1771237826972,3.73661321,85.731,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771237827677,10.5039,85.73,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771237827878,14.24051321,85.73,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771237828078,3.73661321,85.729,85.692,2.00201152]
["bitfinex-derivatives","SOLF0:USTF0",1771237828873,3.73661321,85.72,85.68,13.29807087]
["bitfinex-derivatives","SOLF0:USTF0",1771237829180,3.73661321,85.719,85.68,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771237830177,3.73661321,85.719,85.68,13.29807087]
["bitfinex-derivatives","SOLF0:USTF0",1771237830377,3.73661321,85.719,85.68,15.27326633]
["bitfinex-derivatives","SOLF0:USTF0",1771237831274,3.73661321,85.719,85.683,1.97519546]
["bitfinex-derivatives","SOLF0:USTF0",1771237831577,10.505,85.721,85.683,1.97519546]
["bitfinex-derivatives","SOLF0:USTF0",1771237832874,10.505,85.721,85.684,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771237833480,10.505,85.721,85.685,1.93552589]
["bitfinex-derivatives","SOLF0:USTF0",1771237833674,10.505,85.721,85.69,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237834782,10.5042,85.728,85.691,1.93552589]
["bitfinex-derivatives","SOLF0:USTF0",1771237835279,3.73661321,85.731,85.7,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237835479,3.73661321,85.744,85.701,1.91673914]
["bitfinex-derivatives","SOLF0:USTF0",1771237835680,3.73661321,85.744,85.71,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237837181,276.18,85.772,85.664,21.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771237837182,3.73661321,85.739,85.691,1.91673914]
["bitfinex-derivatives","SOLF0:USTF0",1771237837384,276.18,85.772,85.633,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1771237837385,2.78817087,85.73,85.68,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237837583,3.73661321,85.729,85.68,4.64195547]
["bitfinex-derivatives","SOLF0:USTF0",1771237837882,3.73661321,85.729,85.681,1.8537846]
["bitfinex-derivatives","SOLF0:USTF0",1771237838982,3.73661321,85.728,85.687,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771237840080,3.73661321,85.728,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771237841384,3.73661321,85.719,85.682,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771237843174,10.5046,85.724,85.688,1.76730103]
["bitfinex-derivatives","SOLF0:USTF0",1771237844080,4.01058821,85.743,85.691,1.73511402]
["bitfinex-derivatives","SOLF0:USTF0",1771237844282,4.01058821,85.743,85.7,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237845188,4.01058821,85.743,85.7,4.52327507]
["bitfinex-derivatives","SOLF0:USTF0",1771237845389,4.01058821,85.743,85.701,1.73268816]
["bitfinex-derivatives","SOLF0:USTF0",1771237845589,10.5029,85.738,85.701,1.73268816]
["bitfinex-derivatives","SOLF0:USTF0",1771237846188,10.5029,85.738,85.702,1.73268816]
["bitfinex-derivatives","SOLF0:USTF0",1771237847189,10.5029,85.738,85.71,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237849790,3.72401234,85.737,85.702,1.73268816]
["bitfinex-derivatives","SOLF0:USTF0",1771237850388,10.5021,85.745,85.71,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237852495,14.22611234,85.745,85.704,1.72446131]
["bitfinex-derivatives","SOLF0:USTF0",1771237852695,3.72401234,85.742,85.696,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771237852988,2.78817087,85.74,85.696,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771237853194,3.72401234,85.739,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771237853598,3.72401234,85.762,85.73,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237853989,3.72401234,85.762,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771237854792,3.72401234,85.76,85.72,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237855295,3.72401234,85.76,85.716,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771237855495,3.72401234,85.76,85.722,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771237856495,3.72401234,85.759,85.722,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771237860602,3.72401234,85.759,85.722,12.02712691]
["bitfinex-derivatives","SOLF0:USTF0",1771237860996,3.72401234,85.759,85.723,1.52232691]
["bitfinex-derivatives","SOLF0:USTF0",1771237861201,2.78817087,85.77,85.732,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771237861402,3.72401234,85.769,85.732,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771237863296,3.72401234,85.769,85.733,1.59727564]
["bitfinex-derivatives","SOLF0:USTF0",1771237863499,3.72401234,85.793,85.751,1.59727564]
["bitfinex-derivatives","SOLF0:USTF0",1771237864702,3.72401234,85.793,85.76,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771237865400,3.72401234,85.805,85.766,1.55736818]
["bitfinex-derivatives","SOLF0:USTF0",1771237866400,10.4948,85.804,85.766,1.55736818]
["bitfinex-derivatives","SOLF0:USTF0",1771237869504,3.72401234,85.805,85.76,2.78817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237869700,3.72401234,85.805,85.753,1.51083993]
["bitfinex-derivatives","SOLF0:USTF0",1771237869701,3.72401234,85.799,85.753,1.51083993]
["bitfinex-derivatives","SOLF0:USTF0",1771237870306,10.4972,85.784,85.753,1.51083993]
["bitfinex-derivatives","SOLF0:USTF0",1771237870808,3.72401234,85.799,85.753,1.51083993]
["bitfinex-derivatives","SOLF0:USTF0",1771237871708,10.4964,85.791,85.753,1.51083993]
["bitfinex-derivatives","SOLF0:USTF0",1771237872004,3.72401234,85.799,85.753,12.01173993]
["bitfinex-derivatives","SOLF0:USTF0",1771237872707,14.22041234,85.791,85.753,1.51083993]
["bitfinex-derivatives","SOLF0:USTF0",1771237875613,10.4956,85.798,85.761,1.46926423]
["bitfinex-derivatives","SOLF0:USTF0",1771237876708,11.18759613,85.835,85.771,1.46926423]
["bitfinex-derivatives","SOLF0:USTF0",1771237876709,10.4944,85.808,85.771,1.46926423]
["bitfinex-derivatives","SOLF0:USTF0",1771237877112,10.4948,85.804,85.771,1.46926423]
["bitfinex-derivatives","SOLF0:USTF0",1771237877410,20.981,85.84,85.76,13.28817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237877411,3.98663164,85.803,85.76,13.28817087]
["bitfinex-derivatives","SOLF0:USTF0",1771237877611,3.98663164,85.803,85.76,14.87115375]
["bitfinex-derivatives","SOLF0:USTF0",1771237878209,10.4951,85.801,85.76,14.87115375]
["bitfinex-derivatives","SOLF0:USTF0",1771237878405,3.98663164,85.803,85.764,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771237878802,3.98663164,85.803,85.765,1.58298288]
["bitfinex-derivatives","SOLF0:USTF0",1771237879008,3.98663164,85.816,85.771,1.58298288]
["bitfinex-derivatives","SOLF0:USTF0",1771237880812,10.4943,85.808,85.771,1.58298288]
["bitfinex-derivatives","SOLF0:USTF0",1771237883212,3.98663164,85.816,85.776,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771237884809,2.78817087,85.83,85.782,1.55284492]
["bitfinex-derivatives","SOLF0:USTF0",1771237885013,3.98663164,85.829,85.782,1.55284492]
["bitfinex-derivatives","SOLF0:USTF0",1771237885720,10.4925,85.823,85.782,1.55284492]
["bitfinex-derivatives","SOLF0:USTF0",1771237885913,3.98663164,85.829,85.77,4.20340783]
["bitfinex-derivatives","SOLF0:USTF0",1771237886115,3.98663164,85.799,85.757,1.41523696]
["bitfinex-derivatives","SOLF0:USTF0",1771237886314,3.98663164,85.799,85.712,21.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771237886315,3.98663164,85.799,85.745,1.41523696]
["bitfinex-derivatives","SOLF0:USTF0",1771237886617,3.98663164,85.789,85.745,1.41523696]
["bitfinex-derivatives","SOLF0:USTF0",1771237887416,2.78817087,85.78,85.737,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771237887612,2.78817087,85.78,85.691,21.73842048]
["bitfinex-derivatives","SOLF0:USTF0",1771237887613,3.98663164,85.759,85.707,1.34279166]
["bitfinex-derivatives","SOLF0:USTF0",1771237888218,2.78710033,85.76,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771237888219,14.48733164,85.756,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771237889111,14.48773164,85.753,85.71,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237890721,14.48773164,85.753,85.71,13.29330033]
["bitfinex-derivatives","SOLF0:USTF0",1771237891920,14.48773164,85.753,85.71,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237892123,14.48813164,85.75,85.71,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237892419,3.98663164,85.749,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771237893718,3.98663164,85.749,85.7,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237893913,3.98663164,85.749,85.7,3.91160251]
["bitfinex-derivatives","SOLF0:USTF0",1771237894116,3.98663164,85.749,85.701,1.12450218]
["bitfinex-derivatives","SOLF0:USTF0",1771237894321,3.98663164,85.749,85.71,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237894818,3.98663164,85.749,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771237897228,3.98663164,85.749,85.71,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237897419,3.98663164,85.749,85.707,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771237900223,3.98663164,85.749,85.688,1.12748853]
["bitfinex-derivatives","SOLF0:USTF0",1771237900424,8.26171024,85.794,85.688,1.12748853]
["bitfinex-derivatives","SOLF0:USTF0",1771237900425,3.98663164,85.739,85.697,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771237902028,3.98663164,85.739,85.704,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771237910237,3.66089917,85.735,85.696,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771237910640,93.08,85.774,85.669,21.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771237910641,3.66089917,85.759,85.71,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237910838,3.66089917,85.759,85.73,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237913734,3.66089917,85.759,85.731,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771237915740,10.4992,85.768,85.731,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771237916630,10.4992,85.768,85.73,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237916631,3.66089917,85.77,85.737,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771237917441,3.66089917,85.77,85.73,4.00902123]
["bitfinex-derivatives","SOLF0:USTF0",1771237917442,3.66089917,85.769,85.72,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237917939,3.66089917,85.761,85.72,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237918732,3.66089917,85.761,85.721,1.22364707]
["bitfinex-derivatives","SOLF0:USTF0",1771237919742,3.66089917,85.761,85.727,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771237920843,10.4992,85.768,85.73,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237921044,10.4992,85.768,85.73,4.01611923]
["bitfinex-derivatives","SOLF0:USTF0",1771237922042,14.16049917,85.765,85.73,4.01611923]
["bitfinex-derivatives","SOLF0:USTF0",1771237923741,3.66089917,85.777,85.74,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237923948,3.66089917,85.769,85.72,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237924445,3.66089917,85.757,85.713,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771237925244,10.5007,85.756,85.718,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771237926340,14.16159917,85.756,85.718,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771237927040,3.66089917,85.755,85.718,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771237927745,3.66089917,85.755,85.72,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237928635,3.66089917,85.752,85.72,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237930533,3.66089917,85.752,85.683,21.019]
["bitfinex-derivatives","SOLF0:USTF0",1771237930534,3.66089917,85.74,85.689,1.22035067]
["bitfinex-derivatives","SOLF0:USTF0",1771237930740,3.66089917,85.74,85.7,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237931143,3.66089917,85.736,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771237932738,3.66089917,85.733,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771237935046,3.66089917,85.733,85.7,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237936047,10.75205957,85.767,85.689,1.22035067]
["bitfinex-derivatives","SOLF0:USTF0",1771237936048,3.75737145,85.73,85.69,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237940149,3.75737145,85.727,85.68,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237940450,3.75737145,85.719,85.67,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237940649,3.75737145,85.718,85.67,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237940845,3.75737145,85.712,85.67,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237941546,3.75737145,85.712,85.68,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237941741,14.26197145,85.724,85.69,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237941940,3.75737145,85.724,85.69,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237943752,10.5054,85.717,85.69,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237944647,3.75737145,85.724,85.69,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237944648,14.26187145,85.724,85.69,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237944950,3.75737145,85.723,85.69,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237945145,3.75737145,85.723,85.681,1.28251019]
["bitfinex-derivatives","SOLF0:USTF0",1771237945146,10.5061,85.712,85.681,1.28251019]
["bitfinex-derivatives","SOLF0:USTF0",1771237945748,10.5064,85.709,85.68,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237945954,10.5064,85.709,85.67,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237948952,10.5064,85.709,85.68,2.78710033]
["bitfinex-derivatives","SOLF0:USTF0",1771237949954,10.5064,85.709,85.68,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237951153,3.75737145,85.706,85.657,1.31222796]
["bitfinex-derivatives","SOLF0:USTF0",1771237951357,3.75737145,85.699,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237951760,3.75737145,85.684,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237952359,3.75737145,85.666,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237952960,10.5107,85.674,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237953359,3.75737145,85.673,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237953552,3.75737145,85.668,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237953859,3.75737145,85.668,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237954060,3.75737145,85.659,85.616,1.21508264]
["bitfinex-derivatives","SOLF0:USTF0",1771237954260,3.75737145,85.659,85.62,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237954563,21.0155,85.698,85.611,1.21508264]
["bitfinex-derivatives","SOLF0:USTF0",1771237954564,3.75737145,85.658,85.611,1.21508264]
["bitfinex-derivatives","SOLF0:USTF0",1771237954762,3.75737145,85.689,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237955564,10.5124,85.66,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237956865,10.5124,85.66,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237959069,10.5094,85.685,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237959258,10.5094,85.685,85.66,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237959455,10.5094,85.685,85.641,1.16642062]
["bitfinex-derivatives","SOLF0:USTF0",1771237959456,10.5094,85.685,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237959863,10.5103,85.678,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237960063,3.75737145,85.693,85.628,1.17081793]
["bitfinex-derivatives","SOLF0:USTF0",1771237960269,2.91859242,85.717,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237960270,3.75737145,85.679,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237960767,10.5126,85.659,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237964269,10.511,85.672,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237964773,3.66414711,85.671,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237965875,10.5113,85.67,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237968679,10.5115,85.668,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237968882,10.5115,85.668,85.585,21.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771237968883,3.99020096,85.667,85.62,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237969882,3.99020096,85.658,85.62,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237970382,3.99020096,85.658,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237970978,3.99020096,85.671,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237971482,10.5115,85.668,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237971689,10.5115,85.668,85.632,1.40173105]
["bitfinex-derivatives","SOLF0:USTF0",1771237972082,21.0158,85.697,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237972083,3.99020096,85.659,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237973481,3.99020096,85.699,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237973982,10.5102,85.679,85.643,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771237974184,14.50040096,85.679,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237974984,3.99020096,85.678,85.643,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771237977276,10.5103,85.677,85.643,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771237977482,3.99020096,85.677,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237978382,10.5097,85.682,85.644,1.46444307]
["bitfinex-derivatives","SOLF0:USTF0",1771237978581,10.5097,85.682,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237978779,14.49990096,85.682,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237980280,3.99020096,85.682,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237980687,3.99020096,85.682,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237980887,3.99020096,85.714,85.67,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237981194,3.99020096,85.714,85.68,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237981587,3.99020096,85.714,85.69,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237981789,3.99020096,85.714,85.643,1.46923544]
["bitfinex-derivatives","SOLF0:USTF0",1771237981989,3.99020096,85.693,85.66,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237982489,3.99020096,85.693,85.67,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237982794,2.78928567,85.72,85.67,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237982795,3.99020096,85.719,85.68,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237983588,14.49570096,85.716,85.68,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237983891,3.99020096,85.715,85.68,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237984489,10.5059,85.714,85.68,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237984889,3.99020096,85.713,85.671,1.46923544]
["bitfinex-derivatives","SOLF0:USTF0",1771237985083,10.506,85.712,85.671,1.46923544]
["bitfinex-derivatives","SOLF0:USTF0",1771237985293,2.78928567,85.73,85.671,1.46923544]
["bitfinex-derivatives","SOLF0:USTF0",1771237985294,3.99020096,85.711,85.671,1.46923544]
["bitfinex-derivatives","SOLF0:USTF0",1771237985491,3.99020096,85.709,85.641,1.25981237]
["bitfinex-derivatives","SOLF0:USTF0",1771237985794,3.99020096,85.683,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237986588,3.99020096,85.669,85.63,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237990990,3.99020096,85.678,85.641,1.4539251]
["bitfinex-derivatives","SOLF0:USTF0",1771237991992,3.99020096,85.698,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237992296,3.99020096,85.696,85.66,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237992596,3.99020096,85.686,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237992897,3.99020096,85.686,85.641,1.4539251]
["bitfinex-derivatives","SOLF0:USTF0",1771237993698,10.5095,85.684,85.641,1.4539251]
["bitfinex-derivatives","SOLF0:USTF0",1771237993899,10.5095,85.684,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237996797,2.78928567,85.71,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237996798,10.5081,85.696,85.66,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237997002,2.91859198,85.695,85.66,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237997193,3.76846843,85.694,85.66,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237997397,3.76846843,85.69,85.642,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771237998701,3.76846843,85.679,85.64,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771237999497,3.76846843,85.679,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771238002503,3.76846843,85.679,85.65,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238004406,3.76846843,85.679,85.641,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771238004607,3.76846843,85.679,85.644,1.40348243]
["bitfinex-derivatives","SOLF0:USTF0",1771238004810,3.76846843,85.679,85.614,114.83842048]
["bitfinex-derivatives","SOLF0:USTF0",1771238004811,3.76846843,85.698,85.67,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238006309,6.68706041,85.709,85.67,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238006511,6.68706041,85.708,85.67,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238006711,10.5069,85.706,85.67,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238007803,3.76846843,85.708,85.68,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238008401,2.78928567,85.73,85.635,21.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771238008402,8.30617303,85.721,85.69,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238008607,35.05,85.752,85.681,1.3926284]
["bitfinex-derivatives","SOLF0:USTF0",1771238008608,3.76846843,85.735,85.7,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238008802,3.76846843,85.735,85.681,1.3926284]
["bitfinex-derivatives","SOLF0:USTF0",1771238008803,3.76846843,85.735,85.71,2.78928567]
["bitfinex-derivatives","SOLF0:USTF0",1771238010008,10.5027,85.739,85.71,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238011909,3.76846843,85.746,85.71,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238012617,10.5008,85.755,85.72,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238012813,3.76846843,85.759,85.72,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238013510,3.76846843,85.759,85.73,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238014912,10.5004,85.758,85.73,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238015112,14.26886843,85.758,85.72,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238017009,14.26746843,85.77,85.74,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238017814,3.76846843,85.768,85.74,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238019416,3.76846843,85.768,85.73,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238023424,3.76846843,85.765,85.73,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238024723,301.19,85.798,85.691,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1771238024724,3.82266172,85.778,85.75,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238025527,3.82266172,85.778,85.74,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238025730,3.82266172,85.778,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771238026628,3.82266172,85.778,85.735,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771238027829,3.6693841,85.774,85.735,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771238028020,3.6693841,85.799,85.75,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238028624,3.6693841,85.781,85.75,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238028929,726.65400599,85.804,85.72,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238028930,3.6693841,85.769,85.72,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238029126,3.6693841,85.76,85.71,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238029527,3.6693841,85.744,85.691,1.16645931]
["bitfinex-derivatives","SOLF0:USTF0",1771238030027,3.6693841,85.744,85.69,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238030223,3.6693841,85.738,85.69,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238030929,3.6693841,85.727,85.641,1.16645931]
["bitfinex-derivatives","SOLF0:USTF0",1771238031229,3.6693841,85.719,85.66,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238031430,3.6693841,85.707,85.67,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238031630,3.6693841,85.729,85.68,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238031832,3.6693841,85.729,85.681,1.1165031]
["bitfinex-derivatives","SOLF0:USTF0",1771238032131,3.6693841,85.729,85.69,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238032727,3.6693841,85.729,85.69,13.29604033]
["bitfinex-derivatives","SOLF0:USTF0",1771238034529,3.6693841,85.742,85.7,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238034929,3.6693841,85.742,85.691,1.08318257]
["bitfinex-derivatives","SOLF0:USTF0",1771238035225,3.6693841,85.742,85.7,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238036735,14.1718841,85.741,85.7,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238037336,3.6693841,85.74,85.7,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238040235,3.6693841,85.74,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771238040539,3.6693841,85.759,85.71,3.87689584]
["bitfinex-derivatives","SOLF0:USTF0",1771238040837,14.1681841,85.772,85.73,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238041041,14.1681841,85.772,85.73,3.87689584]
["bitfinex-derivatives","SOLF0:USTF0",1771238041433,3.6693841,85.771,85.73,3.87689584]
["bitfinex-derivatives","SOLF0:USTF0",1771238042646,3.6693841,85.771,85.731,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771238043246,3.6693841,85.769,85.73,3.87689584]
["bitfinex-derivatives","SOLF0:USTF0",1771238043643,3.6693841,85.769,85.714,1.06629771]
["bitfinex-derivatives","SOLF0:USTF0",1771238044849,3.6693841,85.759,85.716,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771238045149,3.6693841,85.759,85.72,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238045744,3.6693841,85.759,85.72,3.85251471]
["bitfinex-derivatives","SOLF0:USTF0",1771238045943,2.78744033,85.78,85.72,3.85251471]
["bitfinex-derivatives","SOLF0:USTF0",1771238045944,3.6693841,85.779,85.73,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238046846,10.4993,85.767,85.73,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238047551,10.4985,85.774,85.74,3.83127705]
["bitfinex-derivatives","SOLF0:USTF0",1771238047751,3.6693841,85.779,85.74,3.83127705]
["bitfinex-derivatives","SOLF0:USTF0",1771238048749,10.4964,85.791,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771238048956,10.4964,85.791,85.76,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238049151,10.4964,85.791,85.75,3.83127705]
["bitfinex-derivatives","SOLF0:USTF0",1771238050658,3.6693841,85.792,85.76,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238053148,10.4954,85.8,85.761,1.11046098]
["bitfinex-derivatives","SOLF0:USTF0",1771238053353,10.4954,85.8,85.77,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238054857,462.09920102,85.804,85.77,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238055356,2.78744033,85.8,85.75,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238055564,4.00519503,85.799,85.75,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238056360,4.00519503,85.799,85.77,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238056560,458.09400599,85.804,85.77,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238058954,4.00519503,85.803,85.76,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238059754,4.00519503,85.797,85.76,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238060357,4.00519503,85.796,85.76,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238060560,4.00519503,85.796,85.74,3.89162572]
["bitfinex-derivatives","SOLF0:USTF0",1771238060759,4.00519503,85.789,85.74,3.89162572]
["bitfinex-derivatives","SOLF0:USTF0",1771238061156,4.00519503,85.779,85.73,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238062058,4.00519503,85.778,85.74,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238063168,10.4982,85.776,85.74,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238063366,4.00519503,85.778,85.74,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238063760,4.00519503,85.761,85.707,1.12762354]
["bitfinex-derivatives","SOLF0:USTF0",1771238063966,4.00519503,85.759,85.71,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238064263,4.00519503,85.759,85.707,1.12762354]
["bitfinex-derivatives","SOLF0:USTF0",1771238064766,10.5017,85.748,85.707,11.63412354]
["bitfinex-derivatives","SOLF0:USTF0",1771238065066,14.50689503,85.748,85.707,11.63412354]
["bitfinex-derivatives","SOLF0:USTF0",1771238066367,4.00519503,85.744,85.692,1.46573617]
["bitfinex-derivatives","SOLF0:USTF0",1771238066666,4.00519503,85.739,85.681,1.46573617]
["bitfinex-derivatives","SOLF0:USTF0",1771238066866,4.00519503,85.739,85.688,10.5088]
["bitfinex-derivatives","SOLF0:USTF0",1771238067067,4.00519503,85.739,85.69,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238067766,4.00519503,85.736,85.69,2.78744033]
["bitfinex-derivatives","SOLF0:USTF0",1771238068568,4.00519503,85.745,85.7,4.25513943]
["bitfinex-derivatives","SOLF0:USTF0",1771238069868,10.5023,85.742,85.7,4.25539478]
["bitfinex-derivatives","SOLF0:USTF0",1771238070269,14.50749503,85.742,85.7,4.25539478]
["bitfinex-derivatives","SOLF0:USTF0",1771238070668,10.5016,85.749,85.707,11.90632215]
["bitfinex-derivatives","SOLF0:USTF0",1771238071073,4.00519503,85.748,85.707,11.90632215]
["bitfinex-derivatives","SOLF0:USTF0",1771238071370,4.00519503,85.748,85.707,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771238072265,4.00519503,85.739,85.68,2.78769568]
["bitfinex-derivatives","SOLF0:USTF0",1771238073070,113.98,85.76,85.701,1.28787237]
["bitfinex-derivatives","SOLF0:USTF0",1771238073071,4.00519503,85.748,85.701,1.28787237]
["bitfinex-derivatives","SOLF0:USTF0",1771238073373,4.00519503,85.748,85.71,2.78769568]
["bitfinex-derivatives","SOLF0:USTF0",1771238074670,4.00519503,85.762,85.72,2.78769568]
["bitfinex-derivatives","SOLF0:USTF0",1771238075267,4.00519503,85.762,85.711,1.29299403]
["bitfinex-derivatives","SOLF0:USTF0",1771238075475,4.00519503,85.754,85.713,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771238076371,4.00519503,85.75,85.711,1.29299403]
["bitfinex-derivatives","SOLF0:USTF0",1771238077878,10.5015,85.749,85.711,1.29299403]
["bitfinex-derivatives","SOLF0:USTF0",1771238078976,14.50669503,85.749,85.711,1.29299403]
["bitfinex-derivatives","SOLF0:USTF0",1771238079875,4.00519503,85.748,85.711,1.29299403]
["bitfinex-derivatives","SOLF0:USTF0",1771238080879,4.00519503,85.748,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771238081078,4.00519503,85.748,85.704,11.80834069]
["bitfinex-derivatives","SOLF0:USTF0",1771238081883,4.00519503,85.748,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771238082883,4.00519503,85.748,85.704,11.80834069]
["bitfinex-derivatives","SOLF0:USTF0",1771238083181,4.00519503,85.748,85.705,1.30055599]
["bitfinex-derivatives","SOLF0:USTF0",1771238085589,4.00519503,85.748,85.706,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771238086889,3.88863107,85.759,85.713,1.32048447]
["bitfinex-derivatives","SOLF0:USTF0",1771238087583,3.88863107,85.757,85.72,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771238087978,3.88863107,85.757,85.713,1.32048447]
["bitfinex-derivatives","SOLF0:USTF0",1771238088786,3.88863107,85.78,85.72,1.33240668]
["bitfinex-derivatives","SOLF0:USTF0",1771238089888,10.4982,85.776,85.73,1.34228382]
["bitfinex-derivatives","SOLF0:USTF0",1771238090286,10.499,85.77,85.73,1.34228382]
["bitfinex-derivatives","SOLF0:USTF0",1771238090483,2.02950362,85.801,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771238090484,3.88863107,85.769,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771238090687,3.88863107,85.769,85.717,1.34228382]
["bitfinex-derivatives","SOLF0:USTF0",1771238091183,3.88863107,85.769,85.719,1.34228382]
["bitfinex-derivatives","SOLF0:USTF0",1771238092288,10.5001,85.761,85.719,1.34228382]
["bitfinex-derivatives","SOLF0:USTF0",1771238092888,3.88863107,85.769,85.725,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771238093892,3.88863107,85.767,85.725,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771238094893,3.88863107,85.767,85.731,11.82850948]
["bitfinex-derivatives","SOLF0:USTF0",1771238096288,3.88863107,85.767,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771238096890,3.88863107,85.767,85.727,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771238097090,3.88863107,85.767,85.728,1.32437448]
["bitfinex-derivatives","SOLF0:USTF0",1771238097389,3.88863107,85.78,85.728,1.32437448]
["bitfinex-derivatives","SOLF0:USTF0",1771238097692,10.4981,85.777,85.735,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771238097888,10.4981,85.777,85.74,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238098394,3.88863107,85.78,85.74,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238099490,10.4986,85.773,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771238100790,3.88863107,85.766,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771238101391,3.88863107,85.766,85.725,1.27898957]
["bitfinex-derivatives","SOLF0:USTF0",1771238101593,3.88863107,85.766,85.73,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238102896,3.88863107,85.766,85.73,13.288801]
["bitfinex-derivatives","SOLF0:USTF0",1771238103998,14.38803107,85.766,85.73,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238104392,3.88863107,85.766,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238105688,10.5004,85.759,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238106293,10.501,85.753,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238106495,3.88863107,85.766,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238106800,3.88863107,85.764,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238107003,3.88863107,85.762,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238107504,3.88863107,85.747,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238110102,10.5019,85.746,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238110900,3.88863107,85.743,85.704,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771238111201,3.88863107,85.743,85.7,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238111703,3.88863107,85.741,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238113806,10.5028,85.739,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238114014,10.5028,85.739,85.701,1.46799352]
["bitfinex-derivatives","SOLF0:USTF0",1771238115206,10.5028,85.739,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238116002,3.99696497,85.736,85.7,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238116511,10.5035,85.733,85.7,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238116704,14.50046497,85.733,85.7,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238116900,3.99696497,85.732,85.68,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238117213,20.999,85.766,85.68,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238117214,3.99696497,85.729,85.68,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238117408,3.99696497,85.749,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238118105,3.99696497,85.741,85.71,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238118312,3.99696497,85.741,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238118512,3.99696497,85.768,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238118701,3.99696497,85.768,85.731,1.22127703]
["bitfinex-derivatives","SOLF0:USTF0",1771238119010,3.99696497,85.768,85.74,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238119212,3.99696497,85.768,85.73,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238119806,3.99696497,85.768,85.68,21.70439601]
["bitfinex-derivatives","SOLF0:USTF0",1771238119807,3.99696497,85.76,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238120003,3.99696497,85.76,85.73,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238120804,10.5007,85.756,85.73,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238121004,10.5007,85.756,85.719,1.22863354]
["bitfinex-derivatives","SOLF0:USTF0",1771238121005,10.5007,85.756,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238123012,10.5007,85.756,85.73,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238124911,3.99696497,85.755,85.72,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238126012,3.99696497,85.755,85.711,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771238126013,3.99696497,85.755,85.73,2.785001]
["bitfinex-derivatives","SOLF0:USTF0",1771238132019,3.99696497,85.755,85.73,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238133819,10.5009,85.754,85.73,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238136315,14.49786497,85.754,85.73,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238136521,3.99696497,85.753,85.73,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238137715,10.5011,85.752,85.73,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238140020,10.5016,85.748,85.72,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238140817,14.49856497,85.748,85.72,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238141022,10.5021,85.745,85.72,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238141821,3.99696497,85.742,85.69,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238142729,10.5048,85.722,85.69,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238144323,3.99696497,85.726,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238144717,10.5045,85.725,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238146929,10.5045,85.725,85.69,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238152025,10.5045,85.725,85.691,1.24231897]
["bitfinex-derivatives","SOLF0:USTF0",1771238153032,3.99696497,85.726,85.691,1.24231897]
["bitfinex-derivatives","SOLF0:USTF0",1771238153226,3.99696497,85.726,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238153434,10.5036,85.732,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238155037,10.5043,85.726,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238157437,10.5043,85.726,85.691,1.24231897]
["bitfinex-derivatives","SOLF0:USTF0",1771238159531,10.5043,85.726,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238161841,3.66565777,85.722,85.69,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238162844,3.66565777,85.72,85.69,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238165537,10.5035,85.733,85.701,1.10856171]
["bitfinex-derivatives","SOLF0:USTF0",1771238165741,3.66565777,85.741,85.71,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238167349,3.66565777,85.741,85.701,1.10856171]
["bitfinex-derivatives","SOLF0:USTF0",1771238167753,10.5034,85.734,85.701,1.10856171]
["bitfinex-derivatives","SOLF0:USTF0",1771238170358,14.16905777,85.734,85.701,1.10856171]
["bitfinex-derivatives","SOLF0:USTF0",1771238170754,3.66565777,85.731,85.701,1.10856171]
["bitfinex-derivatives","SOLF0:USTF0",1771238171059,3.66565777,85.731,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238177561,3.76728032,85.726,85.67,14.45865213]
["bitfinex-derivatives","SOLF0:USTF0",1771238177772,3.76728032,85.724,85.666,1.1145792]
["bitfinex-derivatives","SOLF0:USTF0",1771238177960,3.76728032,85.722,85.681,1.1145792]
["bitfinex-derivatives","SOLF0:USTF0",1771238178164,3.76728032,85.738,85.71,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238179667,3.76728032,85.735,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238180861,3.76728032,85.728,85.69,4.04221566]
["bitfinex-derivatives","SOLF0:USTF0",1771238181066,3.76728032,85.728,85.69,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238181969,3.76728032,85.725,85.69,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238182265,3.76728032,85.748,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238182467,3.76728032,85.74,85.7,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238183062,3.76728032,85.74,85.71,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238185466,14.27008032,85.739,85.71,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238185873,3.76728032,85.738,85.71,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238186472,10.5031,85.736,85.71,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238186664,14.27038032,85.736,85.71,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238186866,14.27038032,85.736,85.701,1.32895966]
["bitfinex-derivatives","SOLF0:USTF0",1771238188480,14.27038032,85.736,85.71,2.78582479]
["bitfinex-derivatives","SOLF0:USTF0",1771238192970,14.27038032,85.736,85.701,1.32895966]
["bitfinex-derivatives","SOLF0:USTF0",1771238194675,3.76728032,85.735,85.701,1.32895966]
["bitfinex-derivatives","SOLF0:USTF0",1771238201885,3.76728032,85.733,85.701,1.32895966]
["bitfinex-derivatives","SOLF0:USTF0",1771238209786,3.76728032,85.733,85.7,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238210992,3.86396055,85.731,85.7,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238219598,10.5029,85.738,85.701,1.11908244]
["bitfinex-derivatives","SOLF0:USTF0",1771238220398,10.5029,85.738,85.71,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238220801,194.3,85.775,85.696,25.07364522]
["bitfinex-derivatives","SOLF0:USTF0",1771238220802,2.91642053,85.766,85.73,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238220997,2.91642053,85.765,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238221193,14.47375774,85.799,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238221194,10.85531831,85.79,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238221498,2.91557106,85.779,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238221700,3.86396055,85.777,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238221899,3.86396055,85.775,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238222099,2.91557106,85.774,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238222399,3.86396055,85.772,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238222599,3.86396055,85.764,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238223499,3.86396055,85.764,85.73,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238223700,10.4998,85.763,85.73,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238223897,3.86396055,85.762,85.73,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238225801,3.86396055,85.762,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238226503,3.86396055,85.762,85.73,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238227902,3.86396055,85.76,85.696,14.56574522]
["bitfinex-derivatives","SOLF0:USTF0",1771238228097,3.86396055,85.758,85.71,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238228303,3.86396055,85.756,85.71,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238228503,2.91624965,85.755,85.71,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238228699,3.86396055,85.748,85.71,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238229099,3.86396055,85.748,85.692,3.90932194]
["bitfinex-derivatives","SOLF0:USTF0",1771238229404,3.86396055,85.746,85.7,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238229799,3.86396055,85.731,85.7,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238231696,3.86396055,85.731,85.71,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238234403,10.502,85.745,85.71,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238234604,3.78984547,85.744,85.72,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238234805,3.78984547,85.777,85.72,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238235006,3.78984547,85.775,85.73,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238235308,3.78984547,85.773,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238236712,10.4992,85.768,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238236907,14.28904547,85.768,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238237408,3.78984547,85.767,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238241921,3.78984547,85.765,85.73,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238242116,3.78984547,85.765,85.73,13.29106782]
["bitfinex-derivatives","SOLF0:USTF0",1771238242318,3.78984547,85.765,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238245426,10.4987,85.772,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238246326,14.28854547,85.772,85.74,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238247123,247.23865544,85.78,85.75,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238247323,3.78984547,85.784,85.76,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238247517,3.78984547,85.795,85.76,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238247724,3.78984547,85.793,85.77,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238248225,447.13987074,85.8,85.78,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238248416,3.78984547,85.807,85.78,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238249025,10.4947,85.805,85.78,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238249526,14.28454547,85.805,85.77,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238249826,14.28454547,85.805,85.78,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238250231,3.78984547,85.805,85.77,6.51811681]
["bitfinex-derivatives","SOLF0:USTF0",1771238250524,3.78984547,85.805,85.78,2.78726782]
["bitfinex-derivatives","SOLF0:USTF0",1771238251126,3.78984547,85.819,85.783,3.73084899]
["bitfinex-derivatives","SOLF0:USTF0",1771238251430,3.78984547,85.832,85.79,6.51811681]
["bitfinex-derivatives","SOLF0:USTF0",1771238252832,3.78984547,85.83,85.792,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771238254330,3.78984547,85.83,85.79,6.51232464]
["bitfinex-derivatives","SOLF0:USTF0",1771238255824,3.78984547,85.828,85.79,6.51232464]
["bitfinex-derivatives","SOLF0:USTF0",1771238260127,3.78984547,85.828,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238261230,3.78984547,85.82,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238263629,3.78984547,85.818,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238264726,3.78984547,85.818,85.78,3.73084899]
["bitfinex-derivatives","SOLF0:USTF0",1771238264727,4.01024737,85.816,85.78,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238264932,4.01024737,85.816,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238266842,10.4958,85.796,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238268138,3.95123469,85.795,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238270439,10.495,85.802,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238270637,10.495,85.802,85.771,3.62109796]
["bitfinex-derivatives","SOLF0:USTF0",1771238270937,10.495,85.802,85.78,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238271440,10.4957,85.796,85.78,7.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771238271940,10.4957,85.796,85.771,3.62109796]
["bitfinex-derivatives","SOLF0:USTF0",1771238278136,3.95123469,85.795,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238279046,10.495,85.803,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238280645,10.4953,85.8,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238280848,2.78147565,85.78,85.732,14.56574522]
["bitfinex-derivatives","SOLF0:USTF0",1771238281142,3.95123469,85.779,85.73,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238282541,3.95123469,85.768,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771238284546,2.78147565,85.79,85.723,96.64109796]
["bitfinex-derivatives","SOLF0:USTF0",1771238284547,2.78147565,85.81,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238284739,3.95123469,85.809,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238285838,10.4965,85.79,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238286939,2.78147565,85.81,85.751,3.62109796]
["bitfinex-derivatives","SOLF0:USTF0",1771238286940,3.95123469,85.786,85.751,3.62109796]
["bitfinex-derivatives","SOLF0:USTF0",1771238287644,3.95123469,85.801,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238287947,3.95123469,85.827,85.78,6.40257361]
["bitfinex-derivatives","SOLF0:USTF0",1771238288148,3.95123469,85.827,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238288343,3.95123469,85.827,85.8,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238289745,3.95123469,85.839,85.8,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238289950,3.95123469,85.839,85.81,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238290739,3.95123469,85.85,85.81,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238290949,3.95123469,85.848,85.8,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238291150,3.95123469,85.846,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238291449,3.95123469,85.844,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238291649,3.95123469,85.843,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238292743,3.95123469,85.831,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238294656,3.89224068,85.828,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238295754,10.4919,85.827,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238295955,10.4919,85.827,85.8,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238296957,14.38414068,85.827,85.8,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238297158,2.02786567,85.86,85.764,3.97801937]
["bitfinex-derivatives","SOLF0:USTF0",1771238297159,3.89224068,85.823,85.764,3.97801937]
["bitfinex-derivatives","SOLF0:USTF0",1771238297356,3.89224068,85.823,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238298949,3.89224068,85.813,85.78,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238299156,3.89224068,85.813,85.79,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238299455,3.89224068,85.813,85.78,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238300154,14.38714068,85.803,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238301847,3.89224068,85.796,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238302048,3.89224068,85.796,85.753,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771238302049,3.89224068,85.796,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238302756,10.4959,85.795,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238303056,3.89224068,85.796,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238303658,3.89224068,85.81,85.78,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238304853,3.89224068,85.81,85.771,3.97801937]
["bitfinex-derivatives","SOLF0:USTF0",1771238304854,3.89224068,85.807,85.771,3.97801937]
["bitfinex-derivatives","SOLF0:USTF0",1771238305059,3.89224068,85.807,85.763,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771238305060,3.89224068,85.807,85.76,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238305656,3.89224068,85.807,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238306760,10.4953,85.8,85.77,2.78147565]
["bitfinex-derivatives","SOLF0:USTF0",1771238313965,3.89224068,85.799,85.77,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238317071,3.89224068,85.819,85.78,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238318673,3.89224068,85.819,85.771,3.97801937]
["bitfinex-derivatives","SOLF0:USTF0",1771238318869,3.89224068,85.807,85.772,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771238319472,3.89224068,85.805,85.772,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771238319670,3.89224068,85.805,85.77,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238320867,3.89224068,85.803,85.77,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238321573,10.495,85.802,85.77,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238332786,10.4955,85.798,85.766,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771238332977,10.4955,85.798,85.76,17.26138203]
["bitfinex-derivatives","SOLF0:USTF0",1771238333184,3.82094999,85.797,85.761,3.64431922]
["bitfinex-derivatives","SOLF0:USTF0",1771238333684,10.4947,85.805,85.77,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238334073,3.82094999,85.804,85.77,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238334275,10.495,85.803,85.77,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238334585,3.82094999,85.804,85.771,3.64431922]
["bitfinex-derivatives","SOLF0:USTF0",1771238335886,3.82094999,85.804,85.773,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771238336786,10.4939,85.811,85.78,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238338887,14.31484999,85.811,85.775,14.14251922]
["bitfinex-derivatives","SOLF0:USTF0",1771238339086,3.82094999,85.81,85.775,14.14251922]
["bitfinex-derivatives","SOLF0:USTF0",1771238340480,3.82094999,85.821,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771238340994,3.82094999,85.819,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771238341189,3.82094999,85.817,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771238341492,10.4937,85.813,85.776,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771238341688,3.82094999,85.812,85.776,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771238342190,3.82094999,85.823,85.79,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238342385,453.93017179,85.849,85.791,3.64431922]
["bitfinex-derivatives","SOLF0:USTF0",1771238342595,3.82094999,85.847,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238342796,3.82094999,85.845,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238342989,3.82094999,85.843,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238343296,3.82094999,85.841,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238343495,453.93017179,85.849,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238343496,14.31224999,85.833,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238343793,3.82094999,85.831,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238343995,2.9135274,85.83,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238344190,3.82094999,85.831,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238348787,3.82094999,85.843,85.81,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238351593,3.82094999,85.84,85.81,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238351797,3.82094999,85.84,85.79,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238352907,3.82094999,85.831,85.791,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771238355907,3.82094999,85.831,85.8,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238356899,3.89182272,85.844,85.801,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238357107,453.93017179,85.849,85.767,107.56574522]
["bitfinex-derivatives","SOLF0:USTF0",1771238357108,453.93017179,85.849,85.82,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238357900,457.82199451,85.849,85.82,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238358099,3.89182272,85.848,85.82,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238359408,3.89182272,85.848,85.81,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238359808,3.89182272,85.848,85.801,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238360809,3.89182272,85.84,85.801,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238361107,3.89182272,85.84,85.79,6.72103102]
["bitfinex-derivatives","SOLF0:USTF0",1771238361709,3.89182272,85.834,85.79,17.21743102]
["bitfinex-derivatives","SOLF0:USTF0",1771238364112,453.93017179,85.849,85.82,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238364515,268.2,85.874,85.83,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238364716,2.91261391,85.873,85.83,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238365015,2.91261391,85.872,85.83,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238365210,268.2,85.874,85.83,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238365211,2.91261391,85.871,85.83,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238365416,2.91261391,85.87,85.83,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238365617,10.4888,85.853,85.83,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238366612,10.4888,85.853,85.82,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238367914,10.4892,85.85,85.82,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238368119,3.89182272,85.849,85.789,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238368321,3.89182272,85.839,85.79,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238368913,3.89182272,85.822,85.78,13.28096266]
["bitfinex-derivatives","SOLF0:USTF0",1771238369413,3.89182272,85.82,85.78,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771238369810,3.89182272,85.82,85.78,13.28096266]
["bitfinex-derivatives","SOLF0:USTF0",1771238370315,2.78326266,85.81,85.762,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238370522,3.89182272,85.809,85.76,2.78326266]
["bitfinex-derivatives","SOLF0:USTF0",1771238370722,3.89182272,85.799,85.75,6.72103102]
["bitfinex-derivatives","SOLF0:USTF0",1771238371717,3.89182272,85.791,85.75,6.72103102]
["bitfinex-derivatives","SOLF0:USTF0",1771238372822,3.89182272,85.791,85.75,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238373121,3.89182272,85.779,85.733,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238373618,3.89182272,85.768,85.719,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238373818,3.89182272,85.759,85.687,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238374015,3.89182272,85.759,85.701,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238374721,3.89182272,85.753,85.702,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238375318,3.89182272,85.768,85.721,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238376017,3.89182272,85.759,85.71,2.78631269]
["bitfinex-derivatives","SOLF0:USTF0",1771238376217,3.89182272,85.759,85.707,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238377014,3.89182272,85.759,85.711,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238377219,3.89182272,85.772,85.721,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238377616,2.78631269,85.77,85.721,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238377816,2.78631269,85.77,85.654,21.84861783]
["bitfinex-derivatives","SOLF0:USTF0",1771238377817,3.89182272,85.759,85.71,2.78631269]
["bitfinex-derivatives","SOLF0:USTF0",1771238378322,3.89182272,85.759,85.71,6.72408105]
["bitfinex-derivatives","SOLF0:USTF0",1771238378624,3.89182272,85.749,85.696,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238378920,2.78631269,85.73,85.683,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238379123,3.89182272,85.729,85.683,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238379322,3.89182272,85.729,85.69,6.72408105]
["bitfinex-derivatives","SOLF0:USTF0",1771238379913,3.89182272,85.744,85.7,2.78631269]
["bitfinex-derivatives","SOLF0:USTF0",1771238380315,10.8650315,85.804,85.71,2.78631269]
["bitfinex-derivatives","SOLF0:USTF0",1771238380316,3.89182272,85.762,85.71,2.78631269]
["bitfinex-derivatives","SOLF0:USTF0",1771238380514,3.89182272,85.762,85.721,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238381120,3.89182272,85.779,85.665,14.56574522]
["bitfinex-derivatives","SOLF0:USTF0",1771238381317,163.2284,85.817,85.63,163.5834]
["bitfinex-derivatives","SOLF0:USTF0",1771238381318,3.89182272,85.739,85.69,2.78631269]
["bitfinex-derivatives","SOLF0:USTF0",1771238381520,3.89182272,85.739,85.681,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238381719,3.89182272,85.738,85.681,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238381920,3.89182272,85.729,85.681,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238382524,93.04,85.758,85.66,7.47037683]
["bitfinex-derivatives","SOLF0:USTF0",1771238382525,3.89182272,85.726,85.667,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238383726,10.5055,85.717,85.667,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238383929,3.89182272,85.726,85.667,3.93776836]
["bitfinex-derivatives","SOLF0:USTF0",1771238384325,10.5047,85.723,85.668,3.90388176]
["bitfinex-derivatives","SOLF0:USTF0",1771238384730,3.89182272,85.726,85.668,3.90388176]
["bitfinex-derivatives","SOLF0:USTF0",1771238384922,14.22678198,85.742,85.685,3.90388176]
["bitfinex-derivatives","SOLF0:USTF0",1771238385930,10.5028,85.739,85.685,3.90388176]
["bitfinex-derivatives","SOLF0:USTF0",1771238388535,10.5028,85.739,85.687,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238389229,10.5028,85.739,85.66,7.47037683]
["bitfinex-derivatives","SOLF0:USTF0",1771238389230,3.72428198,85.741,85.698,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238389734,10.5014,85.75,85.7,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238390731,93.06,85.777,85.7,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238390732,3.67580757,85.749,85.7,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238391731,3.67580757,85.749,85.704,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238392231,3.67580757,85.779,85.704,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238392637,10.4999,85.762,85.715,14.4565273]
["bitfinex-derivatives","SOLF0:USTF0",1771238393038,3.67580757,85.767,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771238393542,3.67580757,85.767,85.716,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238394833,10.4995,85.766,85.717,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238395741,10.4995,85.766,85.72,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771238397341,3.67580757,85.767,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771238397540,10.4981,85.777,85.733,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238398644,3.67580757,85.794,85.752,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771238399441,3.67580757,85.784,85.741,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771238400141,3.67580757,85.773,85.681,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238401644,10.4999,85.763,85.72,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238401942,3.67580757,85.762,85.72,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238402448,3.67580757,85.794,85.724,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238402645,7.47037683,85.79,85.701,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238402848,3.67580757,85.789,85.701,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238403048,14.17720757,85.75,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771238403648,20.9935,85.788,85.701,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238403649,3.67580757,85.743,85.701,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238405350,3.67580757,85.743,85.708,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771238405546,3.67580757,85.757,85.708,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771238406050,93.06,85.78,85.701,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238406051,3.67580757,85.747,85.701,14.4583273]
["bitfinex-derivatives","SOLF0:USTF0",1771238406248,3.67580757,85.747,85.702,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238407456,10.5019,85.746,85.704,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771238407748,14.17770757,85.746,85.704,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771238408953,14.17770757,85.746,85.68,7.47037683]
["bitfinex-derivatives","SOLF0:USTF0",1771238408954,3.67580757,85.746,85.71,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771238409543,10.5022,85.744,85.705,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238410549,3.67580757,85.74,85.691,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238410755,3.67580757,85.74,85.678,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238411356,10.5038,85.73,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771238411550,3.67580757,85.73,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771238412157,3.67580757,85.73,85.684,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771238412558,3.67580757,85.73,85.678,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238413255,3.67580757,85.728,85.678,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238414759,10.5043,85.727,85.686,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771238414961,3.61984026,85.726,85.678,3.9509273]
["bitfinex-derivatives","SOLF0:USTF0",1771238415156,3.61984026,85.726,85.665,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238415358,3.61984026,85.712,85.665,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238415957,3.61984026,85.693,85.651,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771238416156,3.61984026,85.693,85.643,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238416761,3.61984026,85.719,85.644,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238417560,3.61984026,85.704,85.658,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1771238417756,3.61984026,85.704,85.644,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238418061,3.61984026,85.689,85.644,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238418765,3.61984026,85.686,85.644,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238419763,10.5097,85.683,85.644,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238420263,3.61984026,85.669,85.612,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238420462,3.61984026,85.669,85.598,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238421165,10.5116,85.667,85.616,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238421368,3.61984026,85.666,85.616,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238421567,10.5109,85.672,85.618,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238421762,3.61984026,85.682,85.621,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238422865,3.61984026,85.682,85.633,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238423871,3.61984026,85.682,85.639,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238424566,3.61984026,85.696,85.642,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238424874,3.61984026,85.711,85.642,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238425070,3.61984026,85.69,85.642,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238425872,3.61984026,85.69,85.65,2.79118278]
["bitfinex-derivatives","SOLF0:USTF0",1771238426470,3.61984026,85.69,85.66,2.79118278]
["bitfinex-derivatives","SOLF0:USTF0",1771238426669,3.61984026,85.69,85.654,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771238427269,10.508,85.697,85.654,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771238427771,3.61984026,85.705,85.612,21.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771238427772,14.12684026,85.705,85.67,2.79118278]
["bitfinex-derivatives","SOLF0:USTF0",1771238428075,3.61984026,85.736,85.671,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238428272,3.61984026,85.718,85.672,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771238429284,10.5055,85.716,85.672,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771238430476,112.0,85.757,85.678,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238430477,10.5044,85.725,85.678,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238431868,10.5044,85.725,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771238432475,3.61984026,85.722,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771238432674,3.61984026,85.722,85.678,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238433778,10.5053,85.718,85.678,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238434074,3.61984026,85.717,85.648,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238435778,3.61984026,85.715,85.651,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238436673,10.5065,85.708,85.66,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238436878,14.12634026,85.708,85.66,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238437271,93.06,85.729,85.66,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238437272,10.5069,85.706,85.66,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238437474,10.5069,85.706,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771238438077,14.12674026,85.706,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771238439570,14.12524026,85.718,85.672,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771238439774,14.12524026,85.718,85.672,14.50892034]
["bitfinex-derivatives","SOLF0:USTF0",1771238440778,14.12524026,85.718,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771238441479,14.12524026,85.718,85.673,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238442781,3.61984026,85.749,85.676,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238443678,10.5042,85.727,85.688,10.5089]
["bitfinex-derivatives","SOLF0:USTF0",1771238443873,10.5042,85.727,85.676,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238443874,3.61857413,85.736,85.676,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238444481,10.5032,85.735,85.695,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771238444785,3.61857413,85.734,85.676,3.99812034]
["bitfinex-derivatives","SOLF0:USTF0",1771238445279,10.5054,85.718,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771238446981,10.5054,85.718,85.671,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771238447181,10.5054,85.718,85.671,14.44030604]
["bitfinex-derivatives","SOLF0:USTF0",1771238447382,10.5054,85.718,85.672,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238447581,3.61857413,85.719,85.678,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238447788,10.5044,85.726,85.678,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238448181,3.77390956,85.722,85.664,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238448783,10.5064,85.709,85.667,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238449888,10.5064,85.709,85.67,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238450587,3.77390956,85.705,85.666,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771238450995,3.77390956,85.702,85.66,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238451590,3.77390956,85.702,85.66,13.30186184]
["bitfinex-derivatives","SOLF0:USTF0",1771238452387,3.77390956,85.702,85.667,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771238452685,3.77390956,85.702,85.67,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238453281,10.506,85.713,85.67,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238453884,10.506,85.713,85.674,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771238454087,3.77390956,85.713,85.671,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238454289,3.77390956,85.713,85.68,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238455288,3.77390956,85.713,85.675,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771238455494,3.77390956,85.713,85.658,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238455495,3.77390956,85.713,85.67,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238456192,3.77390956,85.696,85.66,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238457395,3.77390956,85.694,85.66,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238458395,10.5072,85.702,85.67,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238459098,3.77390956,85.706,85.68,2.78956184]
["bitfinex-derivatives","SOLF0:USTF0",1771238459898,3.77390956,85.706,85.671,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1771238461901,10.5061,85.711,85.671,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1771238463403,3.77390956,85.734,85.679,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238464793,3.77390956,85.747,85.679,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238464997,3.77390956,85.747,85.691,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238465801,14.27570956,85.747,85.7,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238466107,3.77390956,85.775,85.7,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238466507,3.77390956,85.764,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771238467203,3.77390956,85.764,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771238467909,3.77390956,85.764,85.716,3.92940604]
["bitfinex-derivatives","SOLF0:USTF0",1771238467910,3.77390956,85.764,85.728,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1771238472818,14.27180956,85.778,85.738,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771238473018,10.4979,85.778,85.738,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771238473218,3.77390956,85.777,85.738,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771238475025,248.52977632,85.783,85.743,14.1145066]
["bitfinex-derivatives","SOLF0:USTF0",1771238475319,248.52977632,85.783,85.744,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238476819,248.52977632,85.783,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771238477528,3.98313504,85.79,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771238477723,3.98313504,85.79,85.744,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238478326,3.98313504,85.79,85.714,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238478327,3.98313504,85.789,85.714,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238478524,3.98313504,85.788,85.685,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238478723,3.98313504,85.769,85.685,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238478925,3.98313504,85.767,85.685,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238479119,3.98313504,85.746,85.66,21.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771238479326,3.98313504,85.746,85.661,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238479631,3.98313504,85.735,85.69,10.5087]
["bitfinex-derivatives","SOLF0:USTF0",1771238480729,3.98313504,85.731,85.661,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238481727,269.46,85.734,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771238481728,3.98313504,85.725,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771238487535,3.98313504,85.723,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771238494834,3.98313504,85.723,85.679,14.1224066]
["bitfinex-derivatives","SOLF0:USTF0",1771238496334,3.98313504,85.735,85.694,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238497143,3.98313504,85.732,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771238502844,3.98313504,85.732,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771238503643,3.98313504,85.732,85.695,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771238505848,3.98313504,85.732,85.694,3.6124066]
["bitfinex-derivatives","SOLF0:USTF0",1771238506640,3.98313504,85.732,85.695,14.24745654]
["bitfinex-derivatives","SOLF0:USTF0",1771238509641,3.98313504,85.732,85.699,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771238518153,3.98313504,85.732,85.706,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771238518355,10.502,85.745,85.706,14.17608307]
["bitfinex-derivatives","SOLF0:USTF0",1771238518559,14.39433238,85.745,85.707,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238519152,10.5008,85.755,85.717,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238520952,10.5008,85.755,85.72,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771238521153,293.7996,85.765,85.72,6.45789757]
["bitfinex-derivatives","SOLF0:USTF0",1771238521352,293.7996,85.765,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771238521854,283.3,85.765,85.735,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771238522052,3.89233238,85.771,85.736,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238522251,286.8,85.779,85.736,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238523054,286.8,85.779,85.721,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238523055,3.89233238,85.767,85.721,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238523454,6.68084688,85.75,85.709,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238523654,14.39393238,85.749,85.71,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771238524156,3.89233238,85.748,85.71,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771238529463,3.89233238,85.748,85.71,14.17558307]
["bitfinex-derivatives","SOLF0:USTF0",1771238530853,3.89233238,85.757,85.717,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238531057,8.32873141,85.763,85.721,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238531253,10.4997,85.764,85.721,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238531859,10.4997,85.764,85.724,3.66938307]
["bitfinex-derivatives","SOLF0:USTF0",1771238535465,453.67270129,85.768,85.732,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238535664,449.78036891,85.768,85.732,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238536862,449.78036891,85.768,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771238537665,3.90098374,85.794,85.75,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238537869,266.2681545,85.817,85.721,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238537870,3.90098374,85.769,85.721,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238538267,3.90098374,85.767,85.721,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238539760,3.90098374,85.762,85.722,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771238540468,3.90098374,85.762,85.722,14.34759457]
["bitfinex-derivatives","SOLF0:USTF0",1771238540661,3.90098374,85.762,85.728,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1771238540867,165.92,85.768,85.729,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238541167,296.82,85.783,85.744,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238541566,10.4978,85.779,85.744,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238541872,3.90098374,85.778,85.744,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238546075,3.90098374,85.778,85.745,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771238547676,307.817,85.786,85.748,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771238547977,3.90098374,85.785,85.748,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771238548178,3.90098374,85.785,85.741,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238549575,3.90098374,85.785,85.753,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771238551480,297.32,85.786,85.755,14.34349457]
["bitfinex-derivatives","SOLF0:USTF0",1771238551683,14.39678374,85.796,85.755,14.34349457]
["bitfinex-derivatives","SOLF0:USTF0",1771238551982,3.90098374,85.795,85.755,14.34349457]
["bitfinex-derivatives","SOLF0:USTF0",1771238552878,3.90098374,85.793,85.755,14.34349457]
["bitfinex-derivatives","SOLF0:USTF0",1771238553079,3.90098374,85.779,85.742,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771238553279,3.90098374,85.778,85.742,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771238553579,3.90098374,85.778,85.729,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238553580,3.90098374,85.776,85.731,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771238553983,3.90098374,85.775,85.731,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771238554480,10.4994,85.766,85.729,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238554685,3.90098374,85.765,85.729,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238555481,3.90098374,85.759,85.721,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771238556185,3.90098374,85.759,85.711,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238556186,3.90098374,85.757,85.714,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771238556785,3.90098374,85.757,85.7,2.7885145]
["bitfinex-derivatives","SOLF0:USTF0",1771238556786,3.90098374,85.757,85.719,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771238557588,10.5006,85.756,85.719,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771238558584,10.5006,85.756,85.72,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238562089,10.5006,85.756,85.722,3.84279457]
["bitfinex-derivatives","SOLF0:USTF0",1771238566995,10.4998,85.763,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238567589,10.5004,85.758,85.725,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771238567991,3.88081231,85.758,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238569893,10.5011,85.753,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238570188,8.34873738,85.763,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238570388,3.88081231,85.768,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238570588,3.88081231,85.766,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238570794,3.88081231,85.764,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238570992,12.23057716,85.763,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238571188,3.88081231,85.763,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238571393,302.34,85.769,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238571394,3.88081231,85.761,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238571700,10.5003,85.759,85.724,14.50547317]
["bitfinex-derivatives","SOLF0:USTF0",1771238575509,14.38111231,85.759,85.724,14.50547317]
["bitfinex-derivatives","SOLF0:USTF0",1771238576696,14.38111231,85.759,85.724,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238580102,3.88081231,85.756,85.718,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771238580300,3.88081231,85.756,85.726,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771238580604,3.88081231,85.756,85.718,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238581703,3.88081231,85.756,85.72,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771238581900,3.88081231,85.756,85.721,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238582606,10.5003,85.759,85.721,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238587804,3.88081231,85.76,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771238588007,10.4988,85.771,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771238588008,14.37961231,85.771,85.732,14.50457317]
["bitfinex-derivatives","SOLF0:USTF0",1771238588207,3.88081231,85.77,85.732,14.50457317]
["bitfinex-derivatives","SOLF0:USTF0",1771238588402,3.88081231,85.77,85.732,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238588802,3.88081231,85.77,85.722,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238589701,3.88081231,85.765,85.724,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771238590608,3.88081231,85.763,85.724,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771238591902,3.88081231,85.757,85.722,4.00107317]
["bitfinex-derivatives","SOLF0:USTF0",1771238592103,3.88081231,85.757,85.717,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771238592306,2.9162096,85.756,85.717,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771238592510,3.88081231,85.754,85.717,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771238592708,3.88081231,85.754,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771238593704,8.36163985,85.762,85.728,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238593918,8.36301135,85.775,85.731,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238594100,2.91553036,85.774,85.741,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238594409,10.498,85.778,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238594609,2.91552732,85.777,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238594810,2.91552732,85.776,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238595010,2.91552732,85.775,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238595204,2.91552732,85.774,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238595408,2.91552732,85.773,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238595608,10.498,85.778,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238595815,2.91552732,85.777,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238596008,2.91552732,85.776,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238596208,2.91552732,85.775,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238596411,2.91552732,85.774,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238596610,2.91552732,85.773,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238596808,10.498,85.778,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238597009,2.91552721,85.777,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238597209,2.91552721,85.776,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238597412,2.91552721,85.775,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238597606,2.91552721,85.774,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238597801,2.91552721,85.773,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238598110,2.91552721,85.772,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238598307,2.91552721,85.771,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238598612,10.498,85.778,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238598811,10.4982,85.776,85.742,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238599106,10.4982,85.776,85.705,21.84861783]
["bitfinex-derivatives","SOLF0:USTF0",1771238599107,3.82593734,85.774,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238599308,3.82593734,85.772,85.721,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238599507,3.82593734,85.769,85.721,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238599708,3.82593734,85.767,85.721,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238599904,3.82593734,85.763,85.726,14.37341769]
["bitfinex-derivatives","SOLF0:USTF0",1771238600108,2.91552721,85.762,85.726,14.37341769]
["bitfinex-derivatives","SOLF0:USTF0",1771238600413,2.91552721,85.761,85.726,14.37341769]
["bitfinex-derivatives","SOLF0:USTF0",1771238600609,2.91552721,85.76,85.726,14.37341769]
["bitfinex-derivatives","SOLF0:USTF0",1771238600815,2.91552721,85.759,85.726,14.37341769]
["bitfinex-derivatives","SOLF0:USTF0",1771238601010,3.82593734,85.763,85.726,14.37341769]
["bitfinex-derivatives","SOLF0:USTF0",1771238601210,3.82593734,85.763,85.728,14.37311769]
["bitfinex-derivatives","SOLF0:USTF0",1771238601211,2.91593788,85.762,85.728,14.37311769]
["bitfinex-derivatives","SOLF0:USTF0",1771238601413,3.82593734,85.763,85.73,2.78684864]
["bitfinex-derivatives","SOLF0:USTF0",1771238601711,2.91589744,85.762,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238601909,3.82593734,85.763,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238602212,2.91589744,85.762,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238602406,3.82593734,85.763,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238602607,2.91589798,85.762,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238602815,3.82593734,85.763,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238603016,2.91589798,85.762,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238603216,3.82593734,85.763,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238606110,10.5001,85.761,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238616026,2.91589879,85.76,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238616323,14.32603734,85.761,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238619024,3.82593734,85.761,85.729,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238619827,3.82593734,85.761,85.73,6.65596633]
["bitfinex-derivatives","SOLF0:USTF0",1771238620430,2.9158981,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238620731,2.9158981,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238620929,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238621128,2.91592809,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238621324,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238621529,2.91592809,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238621728,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238621930,2.91592832,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238622129,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238622331,2.91592855,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238622529,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238622730,2.91592855,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238623030,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238623230,2.91592878,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238623430,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238623627,2.91592901,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238623830,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238624033,2.91592901,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238624220,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238624426,2.91592901,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238624622,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238624827,2.91592901,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238625030,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238625225,2.91592901,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238625428,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238625735,2.91592901,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238625937,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238626131,2.9159288,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238626332,2.9159288,85.758,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238626530,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238626727,2.9159288,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238626931,2.9159288,85.758,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238627133,3.82593734,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238627438,10.5004,85.758,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238627632,14.11578857,85.758,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238629939,2.78607582,85.78,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238629940,3.61538857,85.764,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238630139,2.91586824,85.763,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238630341,2.91586824,85.762,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238630544,2.91586824,85.761,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238630842,2.91586824,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238631040,2.91586824,85.759,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238631336,2.91586824,85.758,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238631540,14.11538857,85.762,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238631739,2.91586847,85.761,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238632041,2.91586847,85.76,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238635141,2.91592909,85.757,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238635336,3.61538857,85.758,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238639442,10.5001,85.761,85.73,3.86911769]
["bitfinex-derivatives","SOLF0:USTF0",1771238639644,458.61572836,85.794,85.741,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238639645,10.4984,85.775,85.741,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238639853,11.27958977,85.774,85.741,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238640151,11.27958977,85.773,85.745,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238640346,11.27958977,85.773,85.699,21.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771238640347,3.61538857,85.788,85.76,2.78607582]
["bitfinex-derivatives","SOLF0:USTF0",1771238640548,444.14197062,85.794,85.751,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238640549,3.61538857,85.786,85.751,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238640753,3.61538857,85.784,85.751,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238640954,3.61538857,85.781,85.74,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238641154,3.61538857,85.779,85.74,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238641361,3.61538857,85.777,85.74,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238641661,3.61538857,85.775,85.74,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238641860,3.61538857,85.773,85.74,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238642555,3.61538857,85.77,85.73,17.27783315]
["bitfinex-derivatives","SOLF0:USTF0",1771238642758,3.61538857,85.768,85.73,17.27783315]
["bitfinex-derivatives","SOLF0:USTF0",1771238642961,11.28127789,85.767,85.731,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238643261,11.28127789,85.766,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771238643560,3.61538857,85.764,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771238643759,3.61538857,85.762,85.721,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238643963,2.9155257,85.761,85.721,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238644162,2.9155257,85.76,85.721,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238644356,2.9155257,85.759,85.721,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238644552,3.61538857,85.76,85.721,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238644759,2.91586685,85.759,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771238644962,3.61538857,85.76,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771238645152,2.91586685,85.759,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771238645357,2.91592671,85.758,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771238645657,3.61538857,85.758,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771238646463,3.61538857,85.758,85.723,14.49265733]
["bitfinex-derivatives","SOLF0:USTF0",1771238647966,3.61538857,85.758,85.725,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771238649465,3.61538857,85.758,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238650368,2.91592763,85.757,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238650566,2.91592763,85.756,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238650760,3.61538857,85.758,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238650966,2.91592763,85.757,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238651163,2.91592763,85.756,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238651471,3.61538857,85.758,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238651669,2.91592763,85.757,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238651857,2.91592763,85.756,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238652061,3.61538857,85.758,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238652358,2.91592763,85.757,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238652572,2.91592763,85.756,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238652758,3.61538857,85.758,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238652963,2.91592763,85.757,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238653164,2.91592763,85.756,85.725,14.49245733]
["bitfinex-derivatives","SOLF0:USTF0",1771238653366,3.61538857,85.758,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238653664,2.91592763,85.757,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238653864,2.91592763,85.756,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238654162,3.61538857,85.758,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238654366,2.91592763,85.757,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238654570,2.91592763,85.756,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238654867,3.61538857,85.758,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238655063,2.91592763,85.757,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238655369,2.91592763,85.756,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238655563,3.61538857,85.758,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238655770,2.91592821,85.757,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238655960,2.91592821,85.756,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238656163,3.61538857,85.758,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238656366,2.91592815,85.757,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238656567,2.91592815,85.756,85.726,3.98805733]
["bitfinex-derivatives","SOLF0:USTF0",1771238656767,10.4996,85.765,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238656968,11.27894923,85.764,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238657167,11.27894923,85.763,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238657467,2.91586829,85.762,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238657667,2.91586829,85.761,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238657869,2.91586829,85.76,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238658068,2.91586829,85.759,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238658268,2.91586829,85.758,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238658460,2.91586829,85.757,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238658661,10.4996,85.765,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238658860,10.4999,85.763,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238659065,2.9158669,85.762,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238659261,2.9158669,85.761,85.728,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238659465,2.9158669,85.76,85.73,2.78607582]
["bitfinex-derivatives","SOLF0:USTF0",1771238659665,2.9158669,85.759,85.731,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238659867,2.9158669,85.758,85.731,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238660066,10.4999,85.763,85.731,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238660067,2.9158669,85.757,85.731,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238660267,10.4999,85.763,85.731,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238660471,2.91586644,85.762,85.731,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238660672,2.91586644,85.761,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238660866,2.91586644,85.76,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238661067,2.91586644,85.759,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238661267,2.91586644,85.758,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238661472,2.91586644,85.757,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238661672,3.81807268,85.768,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238661970,11.27781796,85.767,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238662176,11.27781796,85.766,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238662368,11.27781796,85.765,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238662568,11.27781796,85.764,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238662782,11.27781796,85.763,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238663075,2.915865,85.762,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238663275,2.915865,85.761,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238663469,3.81807268,85.768,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238663470,2.915865,85.76,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238663670,2.915865,85.759,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238663873,2.915865,85.758,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238664075,2.915865,85.757,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238664276,3.81807268,85.768,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238664476,11.27783372,85.767,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238664773,11.27783372,85.766,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238664969,11.27783372,85.765,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238665166,11.27783372,85.764,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238665369,11.27783372,85.763,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238665570,2.91586453,85.762,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238665771,2.91586453,85.761,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238665971,2.91586453,85.76,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238666172,2.91586453,85.759,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238666375,2.91586453,85.758,85.734,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238666571,3.81807268,85.757,85.729,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238666973,10.4999,85.762,85.729,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238667174,2.9158685,85.761,85.729,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238667376,2.9158685,85.76,85.729,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238667577,2.9158685,85.759,85.729,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238667874,10.4999,85.762,85.729,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238668070,2.9158685,85.761,85.729,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238668374,2.9158685,85.76,85.729,3.66248796]
["bitfinex-derivatives","SOLF0:USTF0",1771238668576,2.9158685,85.759,85.73,2.78607582]
["bitfinex-derivatives","SOLF0:USTF0",1771238668775,10.4999,85.762,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238668980,2.91586827,85.761,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238669178,2.91586827,85.76,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238669376,2.91586827,85.759,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238669576,10.4999,85.762,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238669777,2.91586827,85.761,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238669978,2.91586827,85.76,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238670177,2.91586827,85.759,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238670379,10.4999,85.762,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238670579,2.91586827,85.761,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238670779,2.91586827,85.76,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238670977,2.91586827,85.759,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238671177,3.81807268,85.767,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238671477,14.92721836,85.766,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238671678,11.27486747,85.765,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238671875,3.65235089,85.762,85.731,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238672080,3.65235089,85.76,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771238672276,3.65235089,85.758,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771238672979,3.65235089,85.758,85.729,14.14308462]
["bitfinex-derivatives","SOLF0:USTF0",1771238673676,10.4991,85.769,85.733,10.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771238673975,10.4991,85.769,85.73,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238673976,11.2738964,85.768,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238674182,11.2738964,85.767,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238674381,11.2738964,85.766,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238674582,11.2738964,85.765,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238674782,11.2738964,85.764,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238674982,2.91586867,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238675282,2.91586867,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238675581,2.91586867,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238675782,2.91586867,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238675984,2.91586867,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238676282,3.65235089,85.764,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238676484,11.27390546,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238676685,2.91586837,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238676887,2.91586837,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238677181,2.91586837,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238677381,2.91586837,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238677581,2.91586837,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238677774,2.91586837,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238677975,3.65235089,85.764,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238678173,11.27390534,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238678376,2.91586837,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238678577,2.91586837,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238678885,2.91586837,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238679083,2.91586837,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238679383,2.91586837,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238679584,2.91586837,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238679785,3.65235089,85.764,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238679985,11.27067313,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238680187,2.91586837,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238680483,3.65235089,85.764,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238680784,8.35483302,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238680984,3.65235089,85.764,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238681186,8.35483302,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238681383,3.65235089,85.764,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238681684,8.35484535,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238681882,3.65235089,85.764,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238682083,12.00719624,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238682284,3.65235089,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238686189,8.35750977,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238686382,3.65235089,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238686578,8.35750977,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238686888,8.35750977,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238687091,8.35750977,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238687384,8.35750977,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238687581,8.35750977,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238687781,8.35750977,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238687984,3.65235089,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238688184,8.36162694,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238688389,8.36162694,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238688590,8.36162694,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238688890,8.36162694,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238689089,8.36162694,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238689389,8.36162694,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238689585,3.65235089,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238689782,8.36097931,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238689986,8.36097931,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238690187,8.36097931,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238690387,8.36097931,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238690588,8.36097931,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238690786,8.36097931,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238690988,3.65235089,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238691188,8.36073531,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238691387,8.36073531,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238691588,8.36073531,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238691780,8.36073531,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238691984,8.36073531,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238692178,8.36073531,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238692390,3.65235089,85.763,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238692580,12.10046907,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238692784,8.36026352,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238692986,8.36026352,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238693184,8.36026352,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238693384,8.36026352,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238693584,8.36026352,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238693788,3.74020555,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238693990,8.36001665,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238694288,8.36001665,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238694484,8.36001665,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238694690,8.36001665,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238694889,8.36001665,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238695188,3.74020555,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238695391,8.35969882,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238695689,3.74020555,85.762,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238695690,8.35969882,85.76,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238695883,8.35969882,85.759,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238696084,8.35969882,85.758,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238696289,8.35969882,85.757,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238696490,10.5,85.761,85.734,3.63918462]
["bitfinex-derivatives","SOLF0:USTF0",1771238696690,3.74020555,85.759,85.712,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238696891,3.74020555,85.757,85.712,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238697090,3.74020555,85.755,85.712,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238697284,2.78587934,85.77,85.712,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238697285,3.74020555,85.753,85.712,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238697491,3.74020555,85.751,85.712,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238697790,3.74020555,85.751,85.72,2.78587934]
["bitfinex-derivatives","SOLF0:USTF0",1771238698091,3.74020555,85.751,85.72,6.61740167]
["bitfinex-derivatives","SOLF0:USTF0",1771238698885,3.74020555,85.751,85.721,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238704599,3.74020555,85.76,85.721,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238704798,10.4997,85.764,85.731,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238705001,8.36105764,85.763,85.731,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238705196,8.36105764,85.762,85.731,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238705396,10.4997,85.764,85.731,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238705902,10.4997,85.764,85.732,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238712309,14.23990555,85.764,85.732,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238712707,3.74020555,85.763,85.732,3.83152233]
["bitfinex-derivatives","SOLF0:USTF0",1771238715202,3.74020555,85.763,85.698,21.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771238715203,4.00745136,85.776,85.741,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238715410,8.36311824,85.775,85.741,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238715603,8.36311824,85.774,85.741,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238715798,8.36311824,85.773,85.741,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238716000,4.00745136,85.776,85.741,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238716205,8.36549992,85.775,85.741,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238716512,8.36549992,85.774,85.741,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238716709,4.00745136,85.776,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771238716904,8.36396373,85.775,85.742,14.16931674]
["bitfinex-derivatives","SOLF0:USTF0",1771238717107,8.36396373,85.774,85.742,14.16931674]
["bitfinex-derivatives","SOLF0:USTF0",1771238717302,4.00745136,85.776,85.742,14.16931674]
["bitfinex-derivatives","SOLF0:USTF0",1771238717507,8.36143878,85.775,85.742,14.16931674]
["bitfinex-derivatives","SOLF0:USTF0",1771238717708,8.36143878,85.774,85.742,14.16931674]
["bitfinex-derivatives","SOLF0:USTF0",1771238717907,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238718104,8.36135005,85.775,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238718305,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238718505,8.36052412,85.775,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238718710,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238718912,8.36052412,85.775,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238719108,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238719307,8.36034981,85.775,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238719505,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238719708,8.35976849,85.775,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238719908,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238720212,8.35976849,85.775,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238720413,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238720613,8.35904899,85.775,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238720807,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238721009,8.35905298,85.775,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238721212,4.00745136,85.776,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238722214,4.00745136,85.774,85.743,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238723316,4.00745136,85.774,85.744,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771238724010,312.66,85.794,85.751,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238724208,8.36066981,85.789,85.761,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238724408,4.00745136,85.795,85.761,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238724603,12.36673246,85.794,85.761,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238724805,4.00745136,85.805,85.77,2.78587934]
["bitfinex-derivatives","SOLF0:USTF0",1771238725014,8.36085601,85.815,85.781,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238725210,253.49389615,85.818,85.781,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238725408,4.00745136,85.817,85.781,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238729421,249.48644479,85.818,85.79,6.45289608]
["bitfinex-derivatives","SOLF0:USTF0",1771238730623,4.00745136,85.826,85.79,6.45289608]
["bitfinex-derivatives","SOLF0:USTF0",1771238731125,4.00745136,85.826,85.8,2.78587934]
["bitfinex-derivatives","SOLF0:USTF0",1771238731513,4.00745136,85.836,85.8,2.78587934]
["bitfinex-derivatives","SOLF0:USTF0",1771238731920,4.00745136,85.836,85.81,2.78587934]
["bitfinex-derivatives","SOLF0:USTF0",1771238732520,4.00745136,85.836,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771238733525,4.00745136,85.836,85.78,6.45289608]
["bitfinex-derivatives","SOLF0:USTF0",1771238733721,4.00745136,85.829,85.78,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238734823,4.00745136,85.827,85.782,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771238735023,4.00745136,85.827,85.78,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238735426,4.00745136,85.819,85.77,6.45289608]
["bitfinex-derivatives","SOLF0:USTF0",1771238735825,4.00745136,85.817,85.772,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771238736321,10.495,85.803,85.77,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238736528,2.78587934,85.8,85.758,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238736723,4.00745136,85.799,85.741,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238737832,4.00745136,85.797,85.758,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771238739520,4.00745136,85.795,85.755,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238740326,4.00745136,85.792,85.756,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771238740529,4.00745136,85.792,85.757,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238741330,10.4953,85.8,85.76,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238742034,4.00745136,85.796,85.76,3.66701674]
["bitfinex-derivatives","SOLF0:USTF0",1771238742332,4.00745136,85.796,85.752,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771238743131,4.00745136,85.793,85.758,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771238743932,4.00745136,85.793,85.758,14.24394243]
["bitfinex-derivatives","SOLF0:USTF0",1771238744234,4.00745136,85.793,85.759,3.74364243]
["bitfinex-derivatives","SOLF0:USTF0",1771238745336,10.4952,85.801,85.763,3.74364243]
["bitfinex-derivatives","SOLF0:USTF0",1771238745636,10.4943,85.808,85.763,3.74364243]
["bitfinex-derivatives","SOLF0:USTF0",1771238745836,3.94184051,85.807,85.72,3.74364243]
["bitfinex-derivatives","SOLF0:USTF0",1771238746036,3.94184051,85.765,85.71,2.78406856]
["bitfinex-derivatives","SOLF0:USTF0",1771238746231,3.94184051,85.765,85.711,3.74364243]
["bitfinex-derivatives","SOLF0:USTF0",1771238746430,3.94184051,85.765,85.692,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771238746431,3.94184051,85.776,85.728,3.74364243]
["bitfinex-derivatives","SOLF0:USTF0",1771238746630,3.94184051,85.788,85.731,3.74364243]
["bitfinex-derivatives","SOLF0:USTF0",1771238747438,3.74028066,85.787,85.741,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238747731,3.74028066,85.787,85.73,2.78406856]
["bitfinex-derivatives","SOLF0:USTF0",1771238747732,3.74028066,85.769,85.727,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238747936,6.52434922,85.76,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771238748137,2.78406856,85.77,85.723,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238748335,3.74028066,85.785,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771238748532,3.74028066,85.785,85.748,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238753845,3.74028066,85.796,85.748,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238754435,2.78406856,85.79,85.757,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771238754647,3.74028066,85.796,85.758,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238755037,3.74028066,85.789,85.741,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238755745,3.74028066,85.789,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771238760247,3.74028066,85.787,85.745,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771238760637,3.74028066,85.779,85.745,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771238766644,10.4973,85.784,85.745,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238767347,14.23758066,85.784,85.745,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238767852,14.23758066,85.784,85.747,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771238768054,14.23758066,85.784,85.747,14.46351265]
["bitfinex-derivatives","SOLF0:USTF0",1771238769654,14.23758066,85.784,85.748,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238770851,3.74028066,85.777,85.74,2.78406856]
["bitfinex-derivatives","SOLF0:USTF0",1771238771257,3.74028066,85.777,85.741,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238771659,3.74028066,85.789,85.741,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238772753,10.4969,85.787,85.75,3.96191265]
["bitfinex-derivatives","SOLF0:USTF0",1771238773646,3.74028066,85.789,85.74,2.78406856]
["bitfinex-derivatives","SOLF0:USTF0",1771238773647,10.496,85.794,85.752,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238774851,10.496,85.794,85.757,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238776158,14.31974174,85.791,85.757,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238776458,3.82324174,85.79,85.757,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238779956,3.82324174,85.805,85.757,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238780561,10.4957,85.796,85.76,2.78406856]
["bitfinex-derivatives","SOLF0:USTF0",1771238780756,10.4957,85.796,85.761,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238781959,3.82324174,85.805,85.766,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238788166,3.82324174,85.805,85.77,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238791163,3.82324174,85.803,85.77,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238792876,3.82324174,85.801,85.77,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238798487,3.82324174,85.799,85.742,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238798788,3.82324174,85.789,85.742,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238799784,3.82324174,85.769,85.723,14.4550862]
["bitfinex-derivatives","SOLF0:USTF0",1771238799982,3.82324174,85.769,85.721,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238800480,6.6073103,85.78,85.731,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238800680,3.82324174,85.78,85.731,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238801075,10.4979,85.779,85.731,14.33925313]
["bitfinex-derivatives","SOLF0:USTF0",1771238801280,3.82324174,85.778,85.732,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238801678,10.4982,85.776,85.734,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771238801882,10.4982,85.776,85.741,3.83565313]
["bitfinex-derivatives","SOLF0:USTF0",1771238805186,10.4971,85.785,85.743,3.61765085]
["bitfinex-derivatives","SOLF0:USTF0",1771238805582,10.4971,85.785,85.746,3.61765085]
["bitfinex-derivatives","SOLF0:USTF0",1771238805986,4.00567553,85.792,85.75,2.78479252]
["bitfinex-derivatives","SOLF0:USTF0",1771238806196,4.00567553,85.792,85.751,3.61765085]
["bitfinex-derivatives","SOLF0:USTF0",1771238806793,4.00567553,85.792,85.754,3.61765085]
["bitfinex-derivatives","SOLF0:USTF0",1771238807589,3.79653983,85.79,85.754,3.61765085]
["bitfinex-derivatives","SOLF0:USTF0",1771238808096,3.79653983,85.79,85.75,2.78479252]
["bitfinex-derivatives","SOLF0:USTF0",1771238808097,3.79653983,85.79,85.756,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238809197,3.79653983,85.79,85.757,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771238810996,3.79653983,85.789,85.75,13.28599252]
["bitfinex-derivatives","SOLF0:USTF0",1771238811899,3.79653983,85.789,85.75,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771238812596,3.79653983,85.789,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771238812799,3.79653983,85.787,85.751,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238812994,3.79653983,85.787,85.753,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771238813493,3.79653983,85.787,85.753,14.27520912]
["bitfinex-derivatives","SOLF0:USTF0",1771238816097,3.79653983,85.787,85.759,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771238816302,3.79653983,85.799,85.759,14.27440912]
["bitfinex-derivatives","SOLF0:USTF0",1771238816800,10.4949,85.803,85.764,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238817104,14.29143983,85.803,85.764,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238817604,10.4942,85.809,85.767,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238817803,10.4942,85.809,85.771,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238819199,10.4938,85.812,85.771,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238819806,10.4938,85.812,85.772,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238820910,438.7120403,85.816,85.791,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238821510,438.7120403,85.816,85.8,2.78479252]
["bitfinex-derivatives","SOLF0:USTF0",1771238822004,3.79653983,85.83,85.793,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238823303,3.79653983,85.828,85.793,3.77420912]
["bitfinex-derivatives","SOLF0:USTF0",1771238825509,3.79653983,85.828,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771238828315,3.79653983,85.828,85.797,14.26970912]
["bitfinex-derivatives","SOLF0:USTF0",1771238832422,3.79653983,85.828,85.787,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771238833714,3.88245317,85.826,85.787,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771238834518,3.88245317,85.826,85.787,14.14767507]
["bitfinex-derivatives","SOLF0:USTF0",1771238835412,10.4922,85.825,85.788,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238835609,14.37465317,85.825,85.788,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238836920,3.88245317,85.824,85.788,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238837221,3.88245317,85.822,85.788,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238837416,3.88245317,85.822,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771238837920,3.88245317,85.821,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771238838117,3.88245317,85.809,85.76,2.78479252]
["bitfinex-derivatives","SOLF0:USTF0",1771238838321,3.88245317,85.809,85.761,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238839018,3.88245317,85.792,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771238839221,3.88245317,85.792,85.741,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238839421,3.88245317,85.789,85.741,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238840816,2.78479252,85.79,85.743,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238840817,14.37975317,85.784,85.743,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238841217,2.78479252,85.79,85.743,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238841218,10.4981,85.777,85.743,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238841516,3.88245317,85.797,85.751,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238842722,10.4958,85.796,85.753,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238844120,10.4958,85.796,85.755,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238845715,10.4958,85.796,85.757,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238850723,14.37825317,85.796,85.76,2.78479252]
["bitfinex-derivatives","SOLF0:USTF0",1771238850923,14.37825317,85.796,85.761,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238851115,3.88245317,85.796,85.761,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238851316,10.4949,85.803,85.771,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238851525,3.88245317,85.807,85.771,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238852521,3.88245317,85.807,85.772,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771238854225,3.88245317,85.807,85.775,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238854525,8.35063497,85.812,85.775,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238854728,10.4934,85.815,85.781,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238857527,3.88245317,85.812,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771238857931,3.88245317,85.812,85.776,14.14897507]
["bitfinex-derivatives","SOLF0:USTF0",1771238858129,3.88245317,85.812,85.778,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771238858429,3.88245317,85.812,85.778,14.14877507]
["bitfinex-derivatives","SOLF0:USTF0",1771238858630,3.88245317,85.812,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771238861731,3.88245317,85.812,85.78,14.14847507]
["bitfinex-derivatives","SOLF0:USTF0",1771238861928,3.88245317,85.812,85.781,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238862130,10.4929,85.819,85.784,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238862636,14.37535317,85.819,85.784,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238862833,10.492,85.827,85.791,3.65087507]
["bitfinex-derivatives","SOLF0:USTF0",1771238863432,8.35754786,85.829,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238863733,3.88245317,85.83,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238863932,8.3575802,85.829,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238864134,3.88245317,85.83,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238864334,8.35727867,85.829,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238864535,3.88245317,85.83,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238864734,8.35728917,85.829,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238864929,3.88245317,85.83,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238865130,8.35808774,85.829,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238865335,3.88245317,85.83,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771238865837,8.35808774,85.834,85.803,3.93112325]
["bitfinex-derivatives","SOLF0:USTF0",1771238866136,8.35808774,85.839,85.803,3.93112325]
["bitfinex-derivatives","SOLF0:USTF0",1771238866337,8.35808774,85.838,85.803,3.93112325]
["bitfinex-derivatives","SOLF0:USTF0",1771238866642,2.78479252,85.88,85.83,6.71591577]
["bitfinex-derivatives","SOLF0:USTF0",1771238866936,2.78479252,85.87,85.825,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771238867136,2.78479252,85.87,85.821,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238867137,8.36190217,85.869,85.821,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238868131,10.487,85.868,85.83,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771238868538,3.96454066,85.867,85.83,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771238870835,3.96454066,85.867,85.831,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238871236,3.96454066,85.879,85.835,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238872135,3.96454066,85.876,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771238872837,3.96454066,85.874,85.835,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238873737,3.96454066,85.874,85.835,14.10273134]
["bitfinex-derivatives","SOLF0:USTF0",1771238874333,2.77986122,85.88,85.84,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238874537,14.44974066,85.883,85.841,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238874737,2.77986122,85.89,85.841,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238874738,3.96454066,85.882,85.841,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238875236,3.96454066,85.882,85.842,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238878236,3.96454066,85.879,85.842,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238878832,3.96454066,85.879,85.837,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771238879043,3.96454066,85.869,85.82,2.77986122]
["bitfinex-derivatives","SOLF0:USTF0",1771238879641,3.96454066,85.869,85.82,6.39169256]
["bitfinex-derivatives","SOLF0:USTF0",1771238880037,3.96454066,85.869,85.821,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238880440,8.36190217,85.899,85.81,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238880441,3.96454066,85.859,85.81,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238880642,3.96454066,85.849,85.8,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238880841,3.96454066,85.849,85.801,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238881044,6.74440188,85.86,85.811,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238881344,3.96454066,85.885,85.841,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238882440,14.44944066,85.885,85.842,14.10193134]
["bitfinex-derivatives","SOLF0:USTF0",1771238882640,3.96454066,85.884,85.842,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238883744,10.4857,85.879,85.842,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238883942,3.96454066,85.878,85.83,6.39169256]
["bitfinex-derivatives","SOLF0:USTF0",1771238884144,3.96454066,85.859,85.816,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238884345,2.77986122,85.85,85.816,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238884644,2.77986122,85.84,85.801,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238885745,2.77986122,85.84,85.805,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238885946,10.4902,85.842,85.805,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238886740,10.4902,85.842,85.806,14.10623134]
["bitfinex-derivatives","SOLF0:USTF0",1771238888148,10.4902,85.842,85.806,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238888337,14.45504066,85.839,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771238889041,14.45504066,85.839,85.803,14.10673134]
["bitfinex-derivatives","SOLF0:USTF0",1771238889243,10.4896,85.847,85.804,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238890849,10.4896,85.847,85.806,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238891750,10.4896,85.847,85.807,14.10613134]
["bitfinex-derivatives","SOLF0:USTF0",1771238891952,10.4896,85.847,85.808,3.61183134]
["bitfinex-derivatives","SOLF0:USTF0",1771238899055,10.4896,85.847,85.811,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238899556,10.4885,85.856,85.816,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238899750,3.63560908,85.863,85.816,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238901852,3.63560908,85.861,85.822,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771238909062,3.63560908,85.861,85.828,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771238911154,3.63560908,85.861,85.829,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238911363,10.4878,85.862,85.829,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238916158,2.77986122,85.86,85.823,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238916364,3.63560908,85.859,85.823,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238916565,3.63560908,85.857,85.823,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238916959,3.63560908,85.857,85.801,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238917860,3.63560908,85.853,85.815,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771238918866,3.63560908,85.853,85.815,14.40893448]
["bitfinex-derivatives","SOLF0:USTF0",1771238920968,3.63560908,85.853,85.816,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238921361,3.63560908,85.853,85.819,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238922568,3.63560908,85.874,85.831,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238922763,2.77986122,85.87,85.831,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238922970,10.4873,85.865,85.831,3.91553448]
["bitfinex-derivatives","SOLF0:USTF0",1771238923171,2.77986122,85.86,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771238923469,10.4873,85.865,85.824,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771238923667,10.4873,85.865,85.825,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238923969,2.77986122,85.87,85.829,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238924264,8.3743453,85.869,85.829,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238924465,8.3743453,85.868,85.829,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238924666,8.3743453,85.867,85.829,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238924870,3.85916849,85.887,85.839,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238925070,8.37494264,85.886,85.839,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238925272,8.37494264,85.885,85.84,2.77986122]
["bitfinex-derivatives","SOLF0:USTF0",1771238925473,8.37494264,85.884,85.841,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238925673,3.85916849,85.887,85.841,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238925674,8.37494264,85.883,85.841,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238925876,3.85916849,85.887,85.841,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238926076,8.37390978,85.886,85.841,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238926376,2.77986122,85.89,85.841,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238926377,3.85916849,85.879,85.841,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238927177,3.85916849,85.879,85.842,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771238928070,10.4861,85.875,85.841,3.70463364]
["bitfinex-derivatives","SOLF0:USTF0",1771238931376,3.85916849,85.879,85.842,14.281549]
["bitfinex-derivatives","SOLF0:USTF0",1771238931583,3.85916849,85.879,85.843,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238931880,10.4849,85.885,85.845,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238932079,8.36650703,85.884,85.845,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238932286,10.4849,85.885,85.845,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238932477,12.25343848,85.884,85.845,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238932678,3.88757599,85.869,85.834,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238932983,3.88757599,85.869,85.821,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238933881,14.37457599,85.868,85.826,14.283449]
["bitfinex-derivatives","SOLF0:USTF0",1771238934080,14.37457599,85.868,85.827,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238935384,3.88757599,85.864,85.819,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771238935580,3.88757599,85.859,85.819,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771238935787,3.88757599,85.859,85.801,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238936883,3.88757599,85.855,85.811,14.285249]
["bitfinex-derivatives","SOLF0:USTF0",1771238937083,3.88757599,85.867,85.821,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238938876,14.37467599,85.867,85.825,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238939379,14.37467599,85.867,85.829,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238940186,10.4862,85.875,85.834,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238940387,3.88757599,85.879,85.834,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238941582,3.88757599,85.879,85.843,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238941785,10.4851,85.883,85.843,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238944985,3.88757599,85.877,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771238945191,3.88757599,85.877,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771238945392,3.88757599,85.877,85.834,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238946083,3.88757599,85.877,85.844,14.281249]
["bitfinex-derivatives","SOLF0:USTF0",1771238946787,10.485,85.884,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771238946994,10.485,85.884,85.85,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238948490,14.37257599,85.884,85.85,3.791449]
["bitfinex-derivatives","SOLF0:USTF0",1771238951693,3.88757599,85.884,85.851,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771238953498,3.88757599,85.882,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771238957405,3.88757599,85.882,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771238959101,10.4843,85.89,85.853,3.87336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238961303,10.4847,85.886,85.853,3.87336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238962398,10.4847,85.886,85.854,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771238962603,10.4847,85.886,85.855,3.87336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238963604,3.81044893,85.895,85.858,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771238963998,3.81044893,85.909,85.861,3.87336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238964201,3.81044893,85.879,85.831,3.87336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238964506,3.81044893,85.879,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771238966605,3.81044893,85.879,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771238967811,3.81044893,85.879,85.842,14.36336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238977117,3.81044893,85.869,85.831,3.87336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238978517,10.4877,85.863,85.831,3.87336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238998427,14.42604002,85.863,85.831,3.87336981]
["bitfinex-derivatives","SOLF0:USTF0",1771238998928,14.42604002,85.863,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771239000525,14.42464002,85.874,85.839,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239001130,3.93834002,85.874,85.839,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239002332,3.93834002,85.859,85.817,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239003526,14.42674002,85.857,85.819,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771239003932,14.42674002,85.857,85.819,14.48835202]
["bitfinex-derivatives","SOLF0:USTF0",1771239004534,14.42674002,85.857,85.82,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239005234,3.93834002,85.856,85.82,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239007436,3.93834002,85.866,85.821,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239007632,3.93834002,85.879,85.831,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239008232,3.93834002,85.902,85.842,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239008438,3.93834002,85.899,85.851,3.99545202]
["bitfinex-derivatives","SOLF0:USTF0",1771239008836,3.93834002,85.89,85.852,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771239014136,3.9119239,85.889,85.852,14.10328942]
["bitfinex-derivatives","SOLF0:USTF0",1771239015536,3.9119239,85.869,85.828,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239015839,3.9119239,85.859,85.82,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239016242,3.9119239,85.859,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771239020538,3.9119239,85.859,85.82,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239021745,10.4883,85.857,85.822,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239026457,14.4002239,85.857,85.822,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239026756,3.9119239,85.856,85.822,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239027758,3.9119239,85.868,85.827,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239028459,3.9119239,85.868,85.83,2.77962109]
["bitfinex-derivatives","SOLF0:USTF0",1771239028661,3.9119239,85.868,85.831,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239028956,3.9119239,85.868,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771239029159,3.9119239,85.868,85.838,14.10498942]
["bitfinex-derivatives","SOLF0:USTF0",1771239030462,10.4858,85.878,85.842,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239030663,3.9119239,85.879,85.842,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239031764,3.9119239,85.879,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771239034867,10.4846,85.887,85.852,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239035867,2.77962109,85.89,85.852,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239037771,10.4845,85.889,85.852,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239038071,2.77962109,85.89,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239038470,6.69154499,85.89,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239038968,3.9119239,85.89,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239040275,6.69154499,85.89,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239040478,8.3905188,85.889,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239040679,8.3905188,85.888,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239040977,8.3905188,85.887,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239041179,8.3905188,85.886,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239041371,8.3905188,85.885,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239041571,8.3905188,85.884,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239041778,8.3905188,85.883,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239041977,8.3905188,85.882,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239042177,8.3905188,85.881,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239042379,8.3905188,85.88,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239042684,8.3905188,85.879,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239042977,8.3905188,85.878,85.858,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239043181,8.3905188,85.877,85.858,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239043374,8.3905188,85.876,85.858,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239043570,8.3905188,85.875,85.858,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239043776,1.88e-05,85.874,85.858,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239043972,6.69154499,85.89,85.858,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239044377,3.90334123,85.889,85.858,3.61448942]
["bitfinex-derivatives","SOLF0:USTF0",1771239053385,10.919581,85.892,85.87,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239053588,10.919581,85.903,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239055891,8.38908535,85.902,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239056092,8.38908535,85.901,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239056293,8.38908535,85.9,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239056491,8.38908535,85.899,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239056692,10.919581,85.903,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239056693,8.38908535,85.898,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239056893,8.38908535,85.897,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239057086,10.919581,85.903,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239057087,8.38908535,85.896,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239057287,8.38908535,85.895,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239057483,8.38908535,85.894,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239057682,8.38908535,85.893,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239057887,8.38908535,85.892,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239058089,8.38908535,85.891,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239058287,8.38908535,85.89,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239058489,8.38908535,85.889,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239058689,8.38908535,85.888,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239058889,8.38908535,85.887,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239059090,8.38908535,85.886,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239059290,8.38908535,85.885,85.871,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239059485,8.535e-05,85.884,85.875,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239059685,10.919581,85.908,85.875,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239059886,3.91517849,85.911,85.875,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239060183,3.91517849,85.909,85.864,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239060386,3.91517849,85.898,85.854,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239060990,3.91517849,85.885,85.854,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239062792,3.91517849,85.885,85.857,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771239063494,3.91517849,85.885,85.847,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771239063693,3.91517849,85.869,85.822,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239064588,3.91517849,85.869,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771239070000,3.91517849,85.869,85.822,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239070194,10.4869,85.868,85.822,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239071301,10.4877,85.862,85.822,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239071501,3.91517849,85.869,85.822,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239071704,3.91517849,85.859,85.822,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239072705,10.4891,85.851,85.822,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239073109,3.91517849,85.859,85.81,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239073303,3.91517849,85.849,85.81,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239073503,3.91517849,85.849,85.813,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239074709,10.4903,85.841,85.813,4.00794539]
["bitfinex-derivatives","SOLF0:USTF0",1771239076004,10.4918,85.828,85.799,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239077810,10.493,85.819,85.799,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239078308,10.493,85.819,85.787,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771239078309,2.7779401,85.82,85.787,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239079711,10.4941,85.81,85.787,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239081012,10.4932,85.817,85.79,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239081207,3.95806185,85.842,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239081610,2.7779401,85.84,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239081812,3.95806185,85.839,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239082311,10.4935,85.814,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239083614,10.4926,85.822,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239085111,10.4934,85.815,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239085512,3.95806185,85.829,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239085810,10.4933,85.816,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239088121,10.4925,85.823,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239090721,10.4932,85.817,85.791,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239091022,3.95806185,85.829,85.78,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239091418,2.7779401,85.83,85.78,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239091419,10.4945,85.807,85.78,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239091924,2.7779401,85.82,85.763,178.02093169]
["bitfinex-derivatives","SOLF0:USTF0",1771239092121,3.95806185,85.799,85.763,178.02093169]
["bitfinex-derivatives","SOLF0:USTF0",1771239092626,2.7779401,85.81,85.764,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239092827,6.73600195,85.81,85.764,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239093124,10.4962,85.793,85.764,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239095226,10.4962,85.793,85.77,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239097330,10.4962,85.793,85.764,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239097331,10.4969,85.787,85.764,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239099631,10.4961,85.793,85.764,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239101328,3.95806185,85.785,85.76,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239101633,3.95806185,85.785,85.75,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239101833,3.95806185,85.785,85.741,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239102035,3.95806185,85.785,85.74,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239102927,3.95806185,85.785,85.74,6.57391717]
["bitfinex-derivatives","SOLF0:USTF0",1771239103131,3.95806185,85.785,85.741,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239103334,10.4983,85.775,85.741,3.79597707]
["bitfinex-derivatives","SOLF0:USTF0",1771239104931,10.4974,85.783,85.75,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239105230,3.7141495,85.799,85.77,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239105536,10.4961,85.793,85.77,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239106730,10.4953,85.8,85.78,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239107031,3.62905681,85.811,85.77,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239108735,10.496,85.794,85.77,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239110140,10.4952,85.801,85.77,2.7779401]
["bitfinex-derivatives","SOLF0:USTF0",1771239110331,10.4952,85.801,85.771,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239112842,10.4944,85.808,85.772,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771239115543,10.4944,85.808,85.771,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239117242,3.62905681,85.811,85.772,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239118743,10.4948,85.804,85.772,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239120939,3.62905681,85.839,85.791,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239121143,3.62905681,85.85,85.811,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239121340,6.41225467,85.85,85.8,2.78319786]
["bitfinex-derivatives","SOLF0:USTF0",1771239121646,2.78319786,85.83,85.786,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239121943,3.62905681,85.829,85.786,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239122743,10.4932,85.817,85.786,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239123341,10.4924,85.824,85.786,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239124343,14.12145681,85.824,85.786,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239124543,3.62905681,85.809,85.75,6.5349876]
["bitfinex-derivatives","SOLF0:USTF0",1771239124842,2.78319786,85.8,85.751,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239125046,3.62905681,85.786,85.75,2.78319786]
["bitfinex-derivatives","SOLF0:USTF0",1771239125948,3.62905681,85.78,85.74,2.78319786]
["bitfinex-derivatives","SOLF0:USTF0",1771239130353,3.62905681,85.78,85.741,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239132850,3.62905681,85.78,85.745,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239133053,3.62905681,85.79,85.751,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239135253,3.66210428,85.788,85.751,3.75178974]
["bitfinex-derivatives","SOLF0:USTF0",1771239135453,3.66210428,85.788,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771239135657,3.66210428,85.788,85.743,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239135960,3.66210428,85.786,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239136458,14.15920428,85.785,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239137363,3.66210428,85.782,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239137562,2.78319786,85.78,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239138158,3.66210428,85.779,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239139963,10.4977,85.78,85.73,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239139964,3.66210428,85.777,85.73,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239140461,3.66210428,85.777,85.73,6.61155647]
["bitfinex-derivatives","SOLF0:USTF0",1771239141061,3.66210428,85.777,85.731,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239141261,3.66210428,85.79,85.741,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239142762,3.66210428,85.788,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239142966,3.66210428,85.788,85.741,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239144765,14.15910428,85.786,85.743,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771239144967,3.66210428,85.785,85.743,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771239145267,3.66210428,85.785,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771239145564,10.4964,85.791,85.751,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239146766,10.4971,85.785,85.751,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239147264,3.66210428,85.784,85.719,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239147468,2.41014144,85.758,85.719,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239148364,2.41014144,85.758,85.721,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771239154170,2.41014144,85.758,85.721,14.33325861]
["bitfinex-derivatives","SOLF0:USTF0",1771239155472,15.66041609,85.77,85.727,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239156671,15.66041609,85.77,85.73,14.33205861]
["bitfinex-derivatives","SOLF0:USTF0",1771239156873,15.66041609,85.77,85.731,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239157170,12.87721823,85.77,85.731,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239157469,2.388151,85.782,85.74,2.78319786]
["bitfinex-derivatives","SOLF0:USTF0",1771239157774,2.388151,85.782,85.741,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239158874,2.388151,85.782,85.74,2.78319786]
["bitfinex-derivatives","SOLF0:USTF0",1771239158875,2.388151,85.782,85.747,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239161072,2.388151,85.782,85.74,2.78319786]
["bitfinex-derivatives","SOLF0:USTF0",1771239161273,2.3880642,85.777,85.74,2.78319786]
["bitfinex-derivatives","SOLF0:USTF0",1771239162375,2.3880642,85.777,85.741,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239163777,12.8861642,85.777,85.741,3.82835861]
["bitfinex-derivatives","SOLF0:USTF0",1771239165775,2.78319786,85.8,85.75,2.78319786]
["bitfinex-derivatives","SOLF0:USTF0",1771239166081,2.37494072,85.799,85.751,3.63601104]
["bitfinex-derivatives","SOLF0:USTF0",1771239166479,2.37494072,85.797,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771239167273,2.37494072,85.797,85.755,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239167778,10.4959,85.795,85.755,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239172077,10.4966,85.789,85.755,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239180687,2.37494072,85.797,85.761,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239181993,2.33178187,85.789,85.75,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239182187,2.33178187,85.769,85.726,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239182387,2.78451066,85.76,85.726,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239182587,2.33178187,85.759,85.714,287.97389909]
["bitfinex-derivatives","SOLF0:USTF0",1771239182788,2.78451066,85.75,85.714,287.97389909]
["bitfinex-derivatives","SOLF0:USTF0",1771239183685,2.78451066,85.75,85.713,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239183890,10.5016,85.749,85.713,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239188897,2.78451066,85.74,85.707,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771239189098,2.29440623,85.739,85.702,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239191795,2.33556443,85.736,85.702,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239192798,10.5032,85.735,85.702,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239194499,12.98398593,85.735,85.702,3.81706531]
["bitfinex-derivatives","SOLF0:USTF0",1771239195303,10.5041,85.728,85.693,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239195493,2.48078593,85.719,85.671,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239195692,2.78451066,85.72,85.671,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239195998,5.26529659,85.73,85.681,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239196195,10.5049,85.721,85.684,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239198798,10.5057,85.715,85.684,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239201200,10.5049,85.722,85.684,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239201494,2.44557029,85.721,85.684,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239202501,10.505,85.72,85.684,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239203503,2.44643578,85.719,85.684,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239203901,2.44643578,85.732,85.691,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239204702,2.44643578,85.732,85.698,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771239204897,2.44643578,85.732,85.699,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239205500,12.95013578,85.732,85.699,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239206001,2.44643578,85.732,85.699,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239206702,2.45681224,85.744,85.702,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239207597,10.5023,85.743,85.703,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771239207901,10.5023,85.743,85.704,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239208997,2.45681224,85.744,85.706,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239209202,10.5012,85.752,85.711,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239210003,10.5012,85.752,85.713,14.25967077]
["bitfinex-derivatives","SOLF0:USTF0",1771239210204,10.5012,85.752,85.714,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239210907,10.4999,85.762,85.722,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239211206,2.52549118,85.761,85.722,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239215309,10.5003,85.759,85.722,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239215508,13.03318163,85.759,85.722,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239218411,2.50258149,85.758,85.722,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239219712,2.50258149,85.768,85.731,10.5036]
["bitfinex-derivatives","SOLF0:USTF0",1771239219911,2.50258149,85.768,85.731,14.25737077]
["bitfinex-derivatives","SOLF0:USTF0",1771239221410,2.50295919,85.767,85.731,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239222614,2.5490456,85.761,85.721,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239222814,5.33355626,85.76,85.721,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239223112,2.5490456,85.759,85.721,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239227217,10.5004,85.758,85.721,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239227417,13.04396972,85.758,85.721,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239228118,2.55547231,85.757,85.721,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239229122,2.55547231,85.755,85.721,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239230720,10.5009,85.754,85.721,3.75377077]
["bitfinex-derivatives","SOLF0:USTF0",1771239235421,2.55547231,85.755,85.723,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239240333,2.55547231,85.755,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771239241334,2.55547231,85.755,85.693,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771239241335,2.57811444,85.749,85.708,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771239241633,2.57811444,85.749,85.709,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239242434,2.57716612,85.729,85.688,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239243132,2.78664225,85.73,85.688,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239243133,2.57716612,85.726,85.688,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239244133,2.43659659,85.716,85.673,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239246336,2.43659659,85.716,85.675,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239250041,10.5056,85.715,85.675,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239252143,2.39168468,85.707,85.675,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239252443,2.39168468,85.707,85.67,286.56418781]
["bitfinex-derivatives","SOLF0:USTF0",1771239252639,2.39168468,85.707,85.67,290.49037799]
["bitfinex-derivatives","SOLF0:USTF0",1771239252844,2.39168468,85.707,85.671,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239253648,10.507,85.704,85.671,3.92619018]
["bitfinex-derivatives","SOLF0:USTF0",1771239254848,2.39118628,85.703,85.664,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771239255051,2.39118628,85.699,85.661,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239257154,2.39118628,85.699,85.662,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771239257354,2.39118628,85.699,85.663,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239259654,10.5075,85.7,85.663,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239259954,10.5075,85.701,85.663,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239261952,10.5066,85.708,85.665,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239262154,10.5066,85.708,85.671,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239262457,12.89944095,85.705,85.671,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239262654,2.39254095,85.704,85.671,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239270562,12.88948553,85.703,85.671,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239272564,2.38238553,85.703,85.671,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239274266,2.38238553,85.703,85.672,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239293076,10.5064,85.709,85.672,3.63228744]
["bitfinex-derivatives","SOLF0:USTF0",1771239293377,12.88266037,85.709,85.674,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239293577,2.37626037,85.708,85.674,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239299481,10.5064,85.709,85.674,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239301077,2.32929202,85.742,85.701,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239302480,2.37069935,85.752,85.711,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239302680,2.37069935,85.752,85.72,2.78976319]
["bitfinex-derivatives","SOLF0:USTF0",1771239302873,2.37069935,85.752,85.711,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239303784,10.5017,85.747,85.711,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239304478,2.27762716,85.743,85.711,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239304682,2.27762716,85.743,85.7,6.73982628]
["bitfinex-derivatives","SOLF0:USTF0",1771239305383,2.27762716,85.739,85.7,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239305778,2.27762716,85.738,85.7,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239306484,2.04749693,85.736,85.7,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239310584,10.504,85.729,85.7,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239310785,2.06061536,85.728,85.7,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239311885,4.85037855,85.75,85.701,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239312582,2.78976319,85.76,85.711,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239312784,2.06555093,85.761,85.721,3.95006309]
["bitfinex-derivatives","SOLF0:USTF0",1771239314382,2.25434625,85.749,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771239314588,35.03,85.793,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771239314589,5.04410944,85.74,85.701,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239314789,2.25434625,85.739,85.701,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239314986,2.25434625,85.739,85.694,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771239314987,2.25434625,85.736,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239316788,2.21837036,85.733,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239321492,10.5038,85.731,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239323694,10.5044,85.726,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239323995,2.31041075,85.739,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239324894,10.5036,85.732,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239325596,10.5044,85.726,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239326497,10.5033,85.735,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239327199,2.31041075,85.739,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239327401,2.31041075,85.739,85.694,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1771239327696,2.31041075,85.739,85.695,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239328693,12.79870431,85.737,85.696,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771239328902,12.79870431,85.737,85.697,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239331499,2.29570431,85.737,85.697,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239331998,2.29570431,85.737,85.699,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239334697,2.29570431,85.737,85.7,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771239335702,2.29564407,85.729,85.69,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771239335902,2.29564407,85.729,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239338706,10.5033,85.734,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239338707,2.29049578,85.727,85.691,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239339102,2.29049578,85.719,85.675,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239340208,2.21133391,85.717,85.675,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239341900,2.21133391,85.714,85.675,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239343405,12.71840641,85.713,85.675,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239343598,2.78976319,85.71,85.675,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239344406,12.71840641,85.713,85.675,3.93756106]
["bitfinex-derivatives","SOLF0:USTF0",1771239346512,12.71840641,85.713,85.66,2.78976319]
["bitfinex-derivatives","SOLF0:USTF0",1771239346513,2.19854783,85.709,85.665,3.82416167]
["bitfinex-derivatives","SOLF0:USTF0",1771239349412,2.19942167,85.708,85.667,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239350513,2.19942167,85.708,85.669,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239351913,2.2037146,85.71,85.668,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239352111,4.99956447,85.72,85.671,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239352414,2.20980128,85.719,85.671,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239353515,10.5058,85.715,85.671,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239355112,10.5058,85.715,85.632,21.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771239355113,10.5049,85.721,85.681,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239355417,2.20714026,85.73,85.681,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239356308,2.1983812,85.74,85.691,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239357615,2.1983812,85.726,85.691,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239358321,2.1998425,85.724,85.691,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239360923,10.5047,85.723,85.691,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239361322,12.69838399,85.723,85.691,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239362823,2.20088445,85.718,85.681,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239363019,2.20088445,85.718,85.661,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239363520,10.5075,85.7,85.661,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239363720,12.70838445,85.7,85.661,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239364722,2.1596019,85.713,85.663,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239365027,2.1596019,85.713,85.671,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239365727,10.506,85.712,85.674,14.41345357]
["bitfinex-derivatives","SOLF0:USTF0",1771239365923,10.506,85.712,85.675,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239367123,10.5052,85.719,85.677,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239369526,10.506,85.712,85.677,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239370321,10.5053,85.718,85.68,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239370821,2.16914438,85.724,85.681,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239371727,10.506,85.712,85.681,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239372721,1.861e-05,85.765,85.681,3.90285357]
["bitfinex-derivatives","SOLF0:USTF0",1771239372926,2.17363511,85.78,85.75,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239373122,3.89510378,85.816,85.715,163.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771239373322,2.78876045,85.81,85.68,163.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771239373627,3.78236408,85.779,85.73,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239374224,3.78236408,85.779,85.738,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771239374730,3.78236408,85.799,85.695,163.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771239374930,3.78236408,85.799,85.75,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239375131,3.78236408,85.797,85.75,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239375530,3.78236408,85.796,85.75,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239375726,3.78236408,85.796,85.75,13.28996045]
["bitfinex-derivatives","SOLF0:USTF0",1771239376730,3.78236408,85.779,85.72,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239377132,3.78236408,85.779,85.73,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239377334,3.78236408,85.777,85.73,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239377633,3.78236408,85.775,85.721,3.64914669]
["bitfinex-derivatives","SOLF0:USTF0",1771239377822,3.78236408,85.775,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771239378432,3.78236408,85.773,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771239380331,3.78236408,85.771,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771239380533,3.78236408,85.769,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771239381438,3.78236408,85.769,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771239382641,3.78236408,85.767,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771239383439,3.78236408,85.779,85.74,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239383933,3.78236408,85.779,85.731,3.64914669]
["bitfinex-derivatives","SOLF0:USTF0",1771239384344,3.78236408,85.779,85.73,2.78876045]
["bitfinex-derivatives","SOLF0:USTF0",1771239384842,3.78236408,85.769,85.721,3.64914669]
["bitfinex-derivatives","SOLF0:USTF0",1771239385744,3.78236408,85.769,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771239388547,3.78236408,85.769,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239395051,93.06,85.768,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239398655,96.84236408,85.768,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239400053,3.78236408,85.767,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239404359,93.06,85.766,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239409364,96.85054604,85.766,85.738,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771239410462,2.78876045,85.76,85.738,9.08031402]
["bitfinex-derivatives","SOLF0:USTF0",1771239411064,2.78876045,85.75,85.73,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771239412859,142.08,85.753,85.73,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771239414065,3.79054604,85.752,85.73,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771239414861,3.79054604,85.75,85.723,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771239415060,3.79054604,85.748,85.711,3.72613861]
["bitfinex-derivatives","SOLF0:USTF0",1771239415265,2.78876045,85.74,85.711,3.72613861]
["bitfinex-derivatives","SOLF0:USTF0",1771239415569,3.79054604,85.748,85.711,3.72613861]
["bitfinex-derivatives","SOLF0:USTF0",1771239416766,3.79054604,85.748,85.716,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771239416966,2.78876045,85.74,85.716,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771239418263,3.79054604,85.739,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771239418465,2.78876045,85.73,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771239419871,2.7882819,85.73,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771239421470,3.79054604,85.739,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771239421868,137.08,85.738,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771239422271,140.87054604,85.738,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771239422772,3.79054604,85.737,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771239422970,2.7882819,85.73,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771239423172,2.7882819,85.73,85.702,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771239425375,3.79054604,85.737,85.702,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771239427080,2.7882819,85.73,85.702,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771239428482,2.7882819,85.73,85.68,2.7882819]
["bitfinex-derivatives","SOLF0:USTF0",1771239428483,2.7882819,85.73,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771239430382,3.79054604,85.737,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771239433686,3.79054604,85.737,85.704,14.27288929]
["bitfinex-derivatives","SOLF0:USTF0",1771239434787,2.7882819,85.73,85.704,14.27288929]
["bitfinex-derivatives","SOLF0:USTF0",1771239435787,2.7882819,85.73,85.705,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239438489,3.92830026,85.729,85.695,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239438689,2.7882819,85.72,85.695,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239439292,2.7882819,85.71,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771239439491,2.7882819,85.7,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771239439691,2.7882819,85.7,85.683,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239439692,175.42,85.699,85.683,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239439886,2.7882819,85.7,85.683,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239440087,211.64,85.699,85.683,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239440296,247.5,85.698,85.683,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239441194,2.7882819,85.71,85.683,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239441398,283.88,85.709,85.683,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239444694,283.88,85.709,85.675,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771239446303,283.88,85.709,85.675,14.27648929]
["bitfinex-derivatives","SOLF0:USTF0",1771239446996,287.80830026,85.709,85.675,14.27648929]
["bitfinex-derivatives","SOLF0:USTF0",1771239447202,2.7882819,85.7,85.675,14.27648929]
["bitfinex-derivatives","SOLF0:USTF0",1771239448395,93.06,85.699,85.675,14.27648929]
["bitfinex-derivatives","SOLF0:USTF0",1771239448801,2.7882819,85.72,85.679,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239449005,144.32,85.719,85.679,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239449502,144.32,85.719,85.683,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239450303,2.7882819,85.72,85.685,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239450499,286.84,85.719,85.685,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239451104,286.84,85.719,85.686,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771239451305,286.84,85.719,85.687,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239451603,287.18,85.718,85.687,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239452801,6.71658216,85.73,85.691,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239453106,287.54,85.729,85.691,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239453301,3.92830026,85.728,85.691,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239453701,3.92830026,85.728,85.692,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771239454005,3.92830026,85.726,85.692,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771239454605,3.92830026,85.726,85.696,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239454805,288.26,85.725,85.696,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239455608,3.92830026,85.724,85.696,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239455806,6.71658216,85.72,85.691,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771239456206,3.92830026,85.719,85.686,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239457307,3.92830026,85.719,85.689,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239457900,3.92830026,85.719,85.678,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239458206,2.7882819,85.71,85.678,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239459308,289.84,85.709,85.678,3.76598929]
["bitfinex-derivatives","SOLF0:USTF0",1771239459807,289.84,85.709,85.684,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771239460608,289.84,85.709,85.684,14.27538929]
["bitfinex-derivatives","SOLF0:USTF0",1771239464913,3.92830026,85.719,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239465112,292.36,85.708,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239467017,3.92830026,85.719,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239467315,3.73471235,85.717,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239476022,293.1,85.718,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239476715,296.83471235,85.718,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239476924,3.73471235,85.717,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239477419,301.15471235,85.716,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239479324,3.73471235,85.715,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239479726,3.73471235,85.715,85.685,14.50258623]
["bitfinex-derivatives","SOLF0:USTF0",1771239479922,3.73471235,85.715,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771239484731,297.42,85.716,85.691,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1771239485131,297.42,85.716,85.687,3.66839685]
["bitfinex-derivatives","SOLF0:USTF0",1771239492436,3.73471235,85.715,85.678,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1771239492641,3.73471235,85.715,85.679,3.66839685]
["bitfinex-derivatives","SOLF0:USTF0",1771239496239,3.89693913,85.709,85.679,3.66839685]
["bitfinex-derivatives","SOLF0:USTF0",1771239499840,297.42,85.716,85.684,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239500743,301.31693913,85.716,85.684,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239501250,307.78,85.715,85.684,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239502550,3.89693913,85.714,85.684,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239506152,307.78,85.715,85.684,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239508056,3.89693913,85.723,85.67,2.78959941]
["bitfinex-derivatives","SOLF0:USTF0",1771239508057,310.62,85.714,85.689,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239508557,311.12,85.72,85.709,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239510358,311.12,85.72,85.7,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239512564,303.006,85.72,85.702,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239518256,3.89693913,85.737,85.702,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239518457,3.89693913,85.735,85.702,3.95476551]
["bitfinex-derivatives","SOLF0:USTF0",1771239518664,3.89693913,85.735,85.703,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771239524972,3.89693913,85.735,85.68,14.54578816]
["bitfinex-derivatives","SOLF0:USTF0",1771239524973,10.91196961,85.771,85.704,3.70109029]
["bitfinex-derivatives","SOLF0:USTF0",1771239525274,318.52,85.767,85.721,3.70109029]
["bitfinex-derivatives","SOLF0:USTF0",1771239525875,3.71163694,85.766,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771239528773,322.56,85.765,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771239530181,326.28446554,85.765,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771239533567,3.72446554,85.764,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771239534171,3.72446554,85.764,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239534372,120.9342,85.763,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239534576,138.4449,85.762,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239535575,84.5345,85.762,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239535780,3.72446554,85.779,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239535972,2.78959941,85.78,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239535973,3.72446554,85.777,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239536678,329.28,85.776,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239537873,3.72446554,85.775,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239538076,3.72446554,85.775,85.74,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771239539784,3.72446554,85.775,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239541287,329.28,85.776,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239541288,335.18446554,85.774,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239541590,3.72446554,85.773,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239543494,2.78512413,85.77,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771239545896,3.72446554,85.768,85.74,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771239546792,3.72446554,85.759,85.722,3.74637598]
["bitfinex-derivatives","SOLF0:USTF0",1771239546993,3.72446554,85.749,85.712,3.74637598]
["bitfinex-derivatives","SOLF0:USTF0",1771239548398,268.92446554,85.748,85.712,3.74637598]
["bitfinex-derivatives","SOLF0:USTF0",1771239548599,268.92446554,85.748,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771239549399,3.72446554,85.747,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771239549599,3.72446554,85.747,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771239550501,2.78512413,85.74,85.715,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771239553305,3.72446554,85.747,85.716,3.74637598]
["bitfinex-derivatives","SOLF0:USTF0",1771239553803,319.58446554,85.747,85.716,3.74637598]
["bitfinex-derivatives","SOLF0:USTF0",1771239553997,3.72151569,85.746,85.716,3.74637598]
["bitfinex-derivatives","SOLF0:USTF0",1771239555605,2.78512413,85.74,85.716,3.74637598]
["bitfinex-derivatives","SOLF0:USTF0",1771239557507,2.78512413,85.74,85.717,14.4808357]
["bitfinex-derivatives","SOLF0:USTF0",1771239557707,3.72151569,85.746,85.717,14.4808357]
["bitfinex-derivatives","SOLF0:USTF0",1771239560907,3.72151569,85.746,85.717,3.9754357]
["bitfinex-derivatives","SOLF0:USTF0",1771239584131,3.72151569,85.746,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771239584434,2.78512413,85.74,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771239585034,3.72151569,85.746,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771239586132,3.72151569,85.746,85.711,14.15384718]
["bitfinex-derivatives","SOLF0:USTF0",1771239586827,3.72151569,85.746,85.712,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239591340,3.81481959,85.738,85.698,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239591944,3.81481959,85.738,85.699,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239595347,3.81481959,85.738,85.702,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239597144,10.5031,85.736,85.702,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239600245,14.31901959,85.727,85.69,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239600446,3.81481959,85.726,85.69,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239601754,3.81481959,85.726,85.692,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239601953,10.5042,85.727,85.692,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239603448,10.5049,85.722,85.692,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239603643,3.81481959,85.721,85.686,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239604154,3.81481959,85.721,85.689,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239604349,2.78812296,85.73,85.631,2.03042724]
["bitfinex-derivatives","SOLF0:USTF0",1771239604350,6.60294255,85.74,85.691,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239604549,2.78812296,85.75,85.701,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239604743,3.81481959,85.749,85.701,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239605151,10.5023,85.743,85.701,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239607452,3.81481959,85.74,85.701,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239613056,3.81481959,85.75,85.711,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239613257,3.81481959,85.749,85.711,3.65950875]
["bitfinex-derivatives","SOLF0:USTF0",1771239614657,3.80320737,85.739,85.705,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771239615357,3.80320737,85.739,85.702,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239629470,3.80320737,85.739,85.704,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239637480,10.5023,85.743,85.704,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239638081,3.80320737,85.74,85.704,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239638486,10.5028,85.739,85.704,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239639384,10.5015,85.749,85.709,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239639981,14.30470737,85.749,85.709,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239640280,3.80320737,85.748,85.709,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239641285,3.80320737,85.746,85.709,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239642788,3.80320737,85.744,85.709,3.93935211]
["bitfinex-derivatives","SOLF0:USTF0",1771239643585,3.80320737,85.744,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771239644187,3.80320737,85.744,85.711,14.45903777]
["bitfinex-derivatives","SOLF0:USTF0",1771239645483,93.06,85.763,85.711,14.45903777]
["bitfinex-derivatives","SOLF0:USTF0",1771239645484,3.69700743,85.738,85.711,3.95293777]
["bitfinex-derivatives","SOLF0:USTF0",1771239646290,10.503,85.737,85.711,3.95293777]
["bitfinex-derivatives","SOLF0:USTF0",1771239647193,14.4224788,85.737,85.711,3.95293777]
["bitfinex-derivatives","SOLF0:USTF0",1771239647389,14.4224788,85.737,85.7,2.78812296]
["bitfinex-derivatives","SOLF0:USTF0",1771239647390,14.4224788,85.737,85.701,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239648786,3.9194788,85.734,85.701,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239649889,3.9194788,85.732,85.701,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239653584,10.5041,85.728,85.701,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239654090,10.5033,85.734,85.701,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239654291,3.9194788,85.742,85.701,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239655797,3.9194788,85.74,85.701,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239656697,10.5027,85.739,85.701,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239659498,14.4209788,85.75,85.711,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239659803,14.4209788,85.75,85.72,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239660003,14.4209788,85.75,85.721,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239663409,3.9194788,85.749,85.721,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239663908,3.9194788,85.749,85.713,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239667409,3.9194788,85.749,85.712,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771239669714,3.9194788,85.749,85.712,14.17119981]
["bitfinex-derivatives","SOLF0:USTF0",1771239670408,3.9194788,85.749,85.712,3.66519981]
["bitfinex-derivatives","SOLF0:USTF0",1771239673908,3.9194788,85.749,85.691,21.69876533]
["bitfinex-derivatives","SOLF0:USTF0",1771239673909,3.97309792,85.746,85.702,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239674108,3.97309792,85.739,85.702,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239674512,3.97309792,85.736,85.702,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239676610,3.97309792,85.734,85.702,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239678118,3.97309792,85.727,85.692,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239680717,10.5042,85.728,85.7,2.7865958]
["bitfinex-derivatives","SOLF0:USTF0",1771239680922,3.97309792,85.736,85.701,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239682625,3.97309792,85.734,85.701,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239687130,3.97309792,85.728,85.691,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239688525,3.97309792,85.726,85.691,3.6129153]
["bitfinex-derivatives","SOLF0:USTF0",1771239704633,3.97309792,85.726,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771239705337,3.97309792,85.726,85.693,14.31595611]
["bitfinex-derivatives","SOLF0:USTF0",1771239710245,3.97309792,85.726,85.695,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771239710440,3.97309792,85.726,85.695,14.33555633]
["bitfinex-derivatives","SOLF0:USTF0",1771239710841,3.97309792,85.726,85.696,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239713245,3.97309792,85.726,85.697,14.33535633]
["bitfinex-derivatives","SOLF0:USTF0",1771239713750,3.97309792,85.726,85.698,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239714447,3.6178773,85.74,85.7,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239714641,3.6178773,85.749,85.701,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239714847,3.6178773,85.769,85.711,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239715046,3.6178773,85.769,85.721,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239715752,10.5006,85.756,85.721,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239717547,10.5006,85.756,85.722,14.33225633]
["bitfinex-derivatives","SOLF0:USTF0",1771239718151,10.5006,85.756,85.723,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239719353,3.6178773,85.76,85.725,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239720848,3.6178773,85.76,85.69,21.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771239720849,3.6178773,85.791,85.741,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239721056,3.6178773,85.791,85.74,2.7865958]
["bitfinex-derivatives","SOLF0:USTF0",1771239721057,3.6178773,85.791,85.751,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239721352,3.6178773,85.791,85.76,2.7865958]
["bitfinex-derivatives","SOLF0:USTF0",1771239721547,3.6178773,85.791,85.751,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239722053,3.6178773,85.791,85.755,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239723850,3.6178773,85.791,85.758,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771239725252,3.6178773,85.791,85.758,14.32785633]
["bitfinex-derivatives","SOLF0:USTF0",1771239725653,3.6178773,85.804,85.768,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239731253,3.6178773,85.804,85.767,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771239731452,3.6178773,85.799,85.767,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771239734260,3.77911092,85.797,85.756,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239735763,3.77911092,85.795,85.756,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239737158,3.77911092,85.793,85.756,3.82755633]
["bitfinex-derivatives","SOLF0:USTF0",1771239739861,10.4951,85.801,85.759,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239740060,10.4942,85.809,85.771,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239741265,14.27331092,85.809,85.771,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239741460,14.27331092,85.809,85.709,14.46613117]
["bitfinex-derivatives","SOLF0:USTF0",1771239741461,3.77911092,85.789,85.741,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239741666,3.77911092,85.779,85.729,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239742768,2.78381903,85.78,85.729,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239742769,3.77911092,85.776,85.737,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771239743970,3.77911092,85.776,85.737,14.29047307]
["bitfinex-derivatives","SOLF0:USTF0",1771239748381,2.78381903,85.77,85.737,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239749774,6.56292995,85.77,85.737,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239749969,3.77911092,85.769,85.737,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239750773,3.77911092,85.769,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771239751475,3.77911092,85.769,85.732,14.29107307]
["bitfinex-derivatives","SOLF0:USTF0",1771239751679,3.77911092,85.769,85.733,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239753873,10.4981,85.777,85.733,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239754074,3.77911092,85.776,85.733,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239756586,14.27751092,85.774,85.733,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239757085,10.4988,85.771,85.733,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239757385,3.77911092,85.769,85.733,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239758185,3.77911092,85.763,85.721,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239759781,3.77911092,85.761,85.722,14.29227307]
["bitfinex-derivatives","SOLF0:USTF0",1771239761181,3.77911092,85.761,85.723,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239761975,3.77911092,85.761,85.725,3.78757307]
["bitfinex-derivatives","SOLF0:USTF0",1771239764086,10.4992,85.768,85.727,3.9257408]
["bitfinex-derivatives","SOLF0:USTF0",1771239764687,10.4999,85.763,85.727,3.9257408]
["bitfinex-derivatives","SOLF0:USTF0",1771239766292,10.4988,85.772,85.741,3.9257408]
["bitfinex-derivatives","SOLF0:USTF0",1771239772897,3.86466431,85.78,85.745,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239773705,3.86466431,85.78,85.745,14.38094212]
["bitfinex-derivatives","SOLF0:USTF0",1771239774501,3.86466431,85.78,85.746,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239774705,3.86466431,85.79,85.751,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239775207,3.86466431,85.79,85.709,21.0126]
["bitfinex-derivatives","SOLF0:USTF0",1771239775208,10.4956,85.797,85.76,2.78381903]
["bitfinex-derivatives","SOLF0:USTF0",1771239775399,10.4956,85.797,85.761,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239777407,10.496,85.795,85.761,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239777607,3.86466431,85.796,85.761,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239778909,10.4959,85.795,85.761,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239779910,10.4965,85.79,85.761,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239780305,3.86466431,85.789,85.751,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239781811,3.86466431,85.789,85.752,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239782309,14.36086431,85.793,85.756,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239782515,14.36086431,85.793,85.76,2.78381903]
["bitfinex-derivatives","SOLF0:USTF0",1771239782706,14.36086431,85.793,85.756,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239786304,10.4962,85.793,85.759,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239786511,3.86466431,85.803,85.771,3.87904212]
["bitfinex-derivatives","SOLF0:USTF0",1771239795620,2.02850989,85.836,85.76,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239795621,3.76864259,85.801,85.76,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239795812,3.76864259,85.799,85.76,6.60014186]
["bitfinex-derivatives","SOLF0:USTF0",1771239796009,3.76864259,85.799,85.76,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239796913,3.76864259,85.799,85.761,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771239800015,10.4945,85.807,85.771,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239800420,3.76864259,85.81,85.771,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239801817,3.76864259,85.82,85.781,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239802120,3.76864259,85.819,85.77,2.78380388]
["bitfinex-derivatives","SOLF0:USTF0",1771239802521,3.76864259,85.819,85.77,6.60014186]
["bitfinex-derivatives","SOLF0:USTF0",1771239802721,3.76864259,85.819,85.771,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239803726,10.4945,85.807,85.771,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239804021,3.76864259,85.808,85.771,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239805218,3.76864259,85.818,85.781,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239805513,10.4926,85.822,85.791,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239805825,10.4921,85.826,85.791,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239806124,14.26074259,85.826,85.791,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239806323,14.26074259,85.826,85.749,21.003]
["bitfinex-derivatives","SOLF0:USTF0",1771239806324,14.26164259,85.819,85.78,6.60014186]
["bitfinex-derivatives","SOLF0:USTF0",1771239806924,14.26164259,85.819,85.781,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239809921,10.4934,85.816,85.781,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239810125,2.02817295,85.846,85.807,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239810325,3.76864259,85.845,85.8,2.78380388]
["bitfinex-derivatives","SOLF0:USTF0",1771239810625,3.76864259,85.834,85.792,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239810816,2.78380388,85.83,85.785,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771239811022,3.76864259,85.819,85.771,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239811527,3.76864259,85.819,85.777,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239811722,3.76864259,85.819,85.781,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239814429,10.4923,85.825,85.78,13.28140388]
["bitfinex-derivatives","SOLF0:USTF0",1771239814430,10.4923,85.825,85.783,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239814619,3.76864259,85.83,85.791,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239817523,3.76864259,85.83,85.793,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239818728,3.76864259,85.83,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771239818932,3.76864259,85.841,85.801,3.81633798]
["bitfinex-derivatives","SOLF0:USTF0",1771239820528,3.76864259,85.841,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771239825640,3.7882619,85.843,85.806,3.6867926]
["bitfinex-derivatives","SOLF0:USTF0",1771239826535,10.4903,85.841,85.806,3.6867926]
["bitfinex-derivatives","SOLF0:USTF0",1771239826739,3.7882619,85.829,85.785,3.6867926]
["bitfinex-derivatives","SOLF0:USTF0",1771239827740,3.90381715,85.822,85.786,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771239828541,3.90381715,85.819,85.773,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239828738,3.90381715,85.809,85.761,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239829543,3.90381715,85.809,85.771,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239829745,3.90381715,85.82,85.781,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239830141,3.90381715,85.82,85.784,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239830443,3.90381715,85.819,85.771,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239831741,10.4939,85.812,85.771,14.26759081]
["bitfinex-derivatives","SOLF0:USTF0",1771239831949,10.4939,85.812,85.772,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239833244,3.90381715,85.818,85.775,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239833444,3.90381715,85.83,85.781,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239833748,3.90381715,85.829,85.781,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239833951,3.90381715,85.822,85.783,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239834952,10.4924,85.823,85.786,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239835757,10.4924,85.823,85.789,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239836958,3.90381715,85.844,85.801,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239837859,3.90381715,85.842,85.804,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771239842161,3.90381715,85.842,85.806,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771239842758,3.90381715,85.842,85.806,14.26329081]
["bitfinex-derivatives","SOLF0:USTF0",1771239845262,3.90381715,85.84,85.806,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239846064,3.90381715,85.84,85.807,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239846263,10.4894,85.848,85.807,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239846766,14.39321715,85.848,85.807,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239846964,10.4897,85.846,85.807,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239847162,3.90381715,85.845,85.807,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239848266,10.4899,85.844,85.807,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239848466,14.39371715,85.844,85.807,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239849166,3.90381715,85.843,85.807,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239849867,3.90381715,85.843,85.809,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1771239851661,3.90381715,85.843,85.811,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771239851864,3.90381715,85.843,85.812,3.76889081]
["bitfinex-derivatives","SOLF0:USTF0",1771239860074,3.90381715,85.843,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771239862766,3.90381715,85.843,85.802,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239863772,10.4908,85.837,85.802,14.11050091]
["bitfinex-derivatives","SOLF0:USTF0",1771239864876,10.4908,85.837,85.803,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239865072,2.02777114,85.857,85.81,2.78050753]
["bitfinex-derivatives","SOLF0:USTF0",1771239865272,3.90778754,85.853,85.811,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239866871,10.489,85.852,85.813,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239867976,10.488,85.86,85.822,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239868472,3.90778754,85.863,85.83,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771239868672,3.90778754,85.863,85.831,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239868876,10.4867,85.87,85.831,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239869378,2.91247183,85.869,85.831,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239869675,2.91247183,85.868,85.831,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239869876,10.4867,85.87,85.833,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239871677,3.90778754,85.874,85.84,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771239871876,3.90778754,85.872,85.84,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771239875278,3.90778754,85.893,85.851,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239875576,3.90778754,85.893,85.86,6.39600844]
["bitfinex-derivatives","SOLF0:USTF0",1771239876880,3.90778754,85.893,85.862,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771239879581,3.90778754,85.893,85.86,3.61550091]
["bitfinex-derivatives","SOLF0:USTF0",1771239888893,3.97599049,85.889,85.845,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239890495,3.97599049,85.849,85.801,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239891690,3.97599049,85.849,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771239891891,3.97599049,85.859,85.817,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239892693,3.97599049,85.859,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771239894597,2.78050753,85.86,85.828,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239895497,2.78050753,85.87,85.83,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239896899,2.78050753,85.87,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771239899397,10.4851,85.883,85.847,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239899599,3.97599049,85.888,85.847,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239899798,3.97599049,85.886,85.847,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239900003,2.91185579,85.885,85.847,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239900198,2.91185579,85.884,85.847,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239900500,2.78050753,85.89,85.849,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239901498,6.88778373,85.889,85.849,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239901697,3.97599049,85.887,85.849,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239901896,3.97599049,85.885,85.849,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239903196,2.91179393,85.884,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239903400,3.97599049,85.885,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239903600,2.91179393,85.884,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239903802,3.97599049,85.885,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239903999,2.91179439,85.884,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239904202,3.97599049,85.885,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239904499,2.91179439,85.884,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239904691,3.97599049,85.885,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239904893,2.91179439,85.884,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239905100,3.97599049,85.885,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239905300,2.91179439,85.884,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239905499,2.91179439,85.883,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239905702,3.97599049,85.885,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239905897,10.4839,85.893,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771239905898,2.91179439,85.884,85.852,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239906199,3.97599049,85.896,85.854,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239906503,6.75649802,85.89,85.854,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239907299,6.75649802,85.89,85.856,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239907601,3.97599049,85.901,85.856,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239908296,3.97599049,85.901,85.861,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239908503,3.97599049,85.901,85.864,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239915503,3.97599049,85.901,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771239915806,3.97599049,85.901,85.864,3.96751596]
["bitfinex-derivatives","SOLF0:USTF0",1771239916807,3.97599049,85.901,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771239919010,3.81271624,85.896,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771239919904,3.81271624,85.896,85.858,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771239920611,2.77701312,85.89,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771239920804,3.81271624,85.888,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771239921007,3.81271624,85.886,85.85,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771239923815,3.81271624,85.879,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771239924215,3.81271624,85.879,85.848,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771239929620,3.81271624,85.879,85.848,14.14803141]
["bitfinex-derivatives","SOLF0:USTF0",1771239930018,3.81271624,85.879,85.849,3.65873141]
["bitfinex-derivatives","SOLF0:USTF0",1771239931116,3.81271624,85.892,85.849,3.65873141]
["bitfinex-derivatives","SOLF0:USTF0",1771239931320,2.77701312,85.89,85.849,3.65873141]
["bitfinex-derivatives","SOLF0:USTF0",1771239932219,235.89825526,85.897,85.849,3.65873141]
["bitfinex-derivatives","SOLF0:USTF0",1771239932424,38.59629357,85.909,85.85,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239932720,38.59629357,85.889,85.84,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239932926,38.59629357,85.885,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771239937818,2.77701312,85.88,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771239938017,38.55387721,85.879,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771239938718,38.55387721,85.879,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771239940319,38.55387721,85.879,85.83,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239941822,38.55387721,85.879,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771239944232,47.35988576,85.878,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771239944427,38.59158121,85.878,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771239952346,10.89196569,85.898,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771239952544,44.04114279,85.937,85.847,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771239952842,2.77701312,85.92,85.839,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1771239953048,44.04114279,85.919,85.878,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771239953346,44.04114279,85.899,85.853,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771239953646,44.04114279,85.946,85.869,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771239953846,44.04114279,85.929,85.88,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239954739,44.04114279,85.929,85.89,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239956642,44.04114279,85.929,85.86,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239956841,2.77701312,85.91,85.86,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239957048,44.38123239,85.909,85.86,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239957641,44.38123239,85.909,85.842,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771239957642,44.38123239,85.909,85.847,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771239957941,44.38123239,85.899,85.85,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239958349,44.27548502,85.889,85.847,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771239960245,44.27548502,85.879,85.82,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239960444,44.26021982,85.869,85.82,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239960846,44.26021982,85.869,85.82,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771239961047,44.26021982,85.859,85.8,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239961349,44.26021982,85.857,85.8,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239961550,44.26021982,85.855,85.8,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239961852,44.26021982,85.848,85.79,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239962049,2.77701312,85.84,85.78,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239962257,44.26021982,85.839,85.78,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239962444,54.75071982,85.839,85.79,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239962750,44.26021982,85.839,85.81,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239964750,44.26021982,85.839,85.82,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239965344,44.44041144,85.861,85.83,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239967647,44.44041144,85.861,85.78,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771239967648,44.46656114,85.88,85.85,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239968649,44.46656114,85.88,85.86,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239968850,10.4831,85.9,85.87,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239969259,10.4816,85.912,85.87,2.77701312]
["bitfinex-derivatives","SOLF0:USTF0",1771239969956,10.4816,85.912,85.87,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239970356,2.7767038,85.93,85.88,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239970357,10.4806,85.921,85.88,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239970652,10.4806,85.921,85.89,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239970858,22.24736652,85.92,85.89,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239971060,22.24736652,85.92,85.88,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239972447,22.24736652,85.92,85.89,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239973962,22.24736652,85.92,85.88,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239974155,22.24736652,85.92,85.841,14.48785188]
["bitfinex-derivatives","SOLF0:USTF0",1771239974352,25.02407032,85.92,85.87,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239974660,19.41099282,85.907,85.87,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239975555,19.41099282,85.905,85.87,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239976557,19.41099282,85.905,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771239976861,19.41099282,85.905,85.88,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239977563,19.41099282,85.905,85.89,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239977761,19.38515417,85.918,85.9,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239978152,19.38515417,85.918,85.89,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239979463,10.4794,85.93,85.89,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239979664,29.87689366,85.93,85.89,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239979857,10.48,85.925,85.89,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239980767,19.39749366,85.929,85.9,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239981067,19.39749366,85.929,85.88,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239981567,19.43967898,85.917,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771239982367,10.4809,85.918,85.847,14.48785188]
["bitfinex-derivatives","SOLF0:USTF0",1771239982368,19.43967898,85.914,85.86,13.2645038]
["bitfinex-derivatives","SOLF0:USTF0",1771239982566,19.43967898,85.914,85.87,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239982966,19.41883527,85.906,85.86,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239983460,20.955,85.946,85.86,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239983461,19.41883527,85.893,85.86,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239983662,19.41883527,85.893,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239983865,19.41883527,85.893,85.85,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239984858,29.9190149,85.884,85.85,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239985162,19.4340149,85.883,85.85,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239987667,10.4853,85.882,85.85,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239987974,19.43269894,85.881,85.85,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239989973,10.4855,85.88,85.85,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239991369,10.4858,85.878,85.85,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239991674,19.40989331,85.877,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239992076,10.4861,85.875,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239992270,19.40989331,85.874,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239994267,19.40989331,85.874,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239994877,19.40989331,85.874,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771239995482,19.39761168,85.872,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771239996174,19.39761168,85.87,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771239999582,19.39989388,85.867,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771239999776,19.39989388,85.867,85.821,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771240000879,19.39989388,85.867,85.827,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771240001279,19.39987334,85.865,85.827,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771240001479,19.39987334,85.877,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240002784,10.4866,85.871,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240003184,10.4866,85.871,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771240003382,10.4866,85.871,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240004581,10.4871,85.867,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240005887,10.4875,85.864,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240006093,19.37809507,85.863,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240006490,10.4879,85.861,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240006693,19.36895911,85.86,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240010488,19.36895911,85.86,85.82,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240011791,19.360268,85.858,85.82,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240012786,19.34832089,85.856,85.82,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240016296,19.3422586,85.853,85.81,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240017789,19.32475356,85.847,85.81,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240018999,19.32487666,85.845,85.81,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240020494,19.32487666,85.845,85.784,20.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771240020495,19.32858286,85.843,85.79,24.53879241]
["bitfinex-derivatives","SOLF0:USTF0",1771240020900,19.32858286,85.843,85.81,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240021497,10.4906,85.838,85.81,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240024796,19.32858286,85.843,85.81,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240025103,19.34244447,85.857,85.82,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240025304,2.91176571,85.856,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240025504,19.34244447,85.857,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240025706,2.91176594,85.856,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240025904,19.34244447,85.879,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240026106,19.34244447,85.877,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240026407,19.34897219,85.865,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771240026705,19.34897219,85.863,85.83,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240026895,19.34897219,85.863,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240028405,2.91166214,85.862,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240028705,19.34897219,85.863,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240028999,2.91166214,85.862,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240029201,19.34897219,85.863,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240029408,2.91166214,85.862,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240029706,2.91166214,85.861,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240029906,2.91166214,85.86,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240030104,2.91166214,85.859,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240030405,2.91166214,85.858,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240030601,2.91166214,85.857,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240030800,19.34897219,85.863,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240031001,2.91166214,85.862,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240031199,2.91166214,85.861,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240031506,2.91166214,85.86,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240031706,2.91166214,85.859,85.84,2.7767038]
["bitfinex-derivatives","SOLF0:USTF0",1771240031907,2.91166214,85.858,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240032206,2.91166214,85.857,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240032398,2.91166214,85.856,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240032601,19.34897219,85.863,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240032799,2.91166259,85.862,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240032995,2.91166259,85.861,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240033206,2.91166259,85.86,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240033397,2.91166259,85.859,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240033604,2.91166259,85.858,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240033800,2.91166259,85.857,85.84,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240034007,2.91166259,85.856,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240034198,19.34897219,85.863,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240034401,19.289336,85.861,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240034602,2.91166294,85.86,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240034809,2.91166294,85.859,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240035014,2.91166294,85.858,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240035309,2.91166294,85.857,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240035505,2.91166294,85.856,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240035800,19.289336,85.861,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240036004,2.91166294,85.86,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240036303,2.91166294,85.859,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240036503,2.91166294,85.858,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240036707,2.91166294,85.857,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240037012,2.91166294,85.856,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240037208,2.91166294,85.855,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240037405,2.91166294,85.854,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240037607,2.91166294,85.853,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240037806,19.289336,85.861,85.831,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1771240038005,19.289336,85.861,85.836,10.4907]
["bitfinex-derivatives","SOLF0:USTF0",1771240041008,19.289336,85.861,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240041214,19.28504058,85.859,85.81,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240041511,19.28504058,85.859,85.811,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771240041712,19.28504058,85.857,85.811,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771240042013,19.28504058,85.855,85.811,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771240042408,19.28557549,85.854,85.821,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1771240043505,19.28557549,85.854,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771240043906,19.28557549,85.854,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240045514,19.28557549,85.854,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771240059329,19.28557549,85.854,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240061439,19.28557549,85.854,85.828,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771240064733,19.28557549,85.854,85.833,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771240065341,19.28557549,85.854,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771240065534,19.28557549,85.854,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240069744,19.28557549,85.854,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771240072342,19.28557549,85.854,85.82,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240073842,19.31314133,85.852,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771240074048,8.62651018,85.851,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771240074247,19.31314133,85.85,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771240079352,19.31947585,85.848,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771240080550,19.33556525,85.843,85.81,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240081457,19.33556525,85.841,85.81,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240084453,19.33921016,85.839,85.81,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240084658,19.33921016,85.839,85.8,13.27396421]
["bitfinex-derivatives","SOLF0:USTF0",1771240085760,19.33921016,85.836,85.8,13.27396421]
["bitfinex-derivatives","SOLF0:USTF0",1771240086855,19.3043834,85.834,85.8,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240087056,19.3043834,85.832,85.8,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240087362,19.3043834,85.83,85.8,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240087565,19.3043834,85.828,85.8,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240087752,19.3043834,85.826,85.8,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240089558,10.86426433,85.85,85.81,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240089757,19.30292303,85.854,85.83,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240090164,19.30292303,85.854,85.783,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1771240090165,19.30292303,85.854,85.82,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240090863,29.7598938,85.853,85.82,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240093462,10.4891,85.85,85.82,2.77876421]
["bitfinex-derivatives","SOLF0:USTF0",1771240093862,10.4891,85.85,85.82,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240094366,29.73055737,85.85,85.82,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240094866,19.22909135,85.849,85.82,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240099962,10.4894,85.848,85.81,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240100265,19.21485499,85.847,85.81,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240101966,19.21485499,85.847,85.81,13.2735705]
["bitfinex-derivatives","SOLF0:USTF0",1771240106168,19.17840291,85.829,85.777,21.76208861]
["bitfinex-derivatives","SOLF0:USTF0",1771240106367,19.17840291,85.827,85.77,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240106672,19.19092602,85.825,85.77,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240106866,19.19092602,85.823,85.77,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240107065,19.19092602,85.821,85.77,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240107272,19.19092602,85.819,85.78,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240107667,19.19092602,85.817,85.78,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240107869,19.19092602,85.815,85.78,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240108468,19.19092602,85.807,85.77,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240109770,19.11532365,85.804,85.77,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240114572,19.11472755,85.798,85.77,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240114783,19.11472755,85.798,85.763,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771240115369,19.11472755,85.788,85.745,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771240115564,19.11472755,85.788,85.76,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240116070,19.11472755,85.788,85.752,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1771240116071,19.11472755,85.786,85.74,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240117076,19.2206133,85.784,85.74,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240117770,19.2206133,85.773,85.74,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240118368,29.7195133,85.77,85.74,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240118977,19.25133825,85.769,85.74,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240120879,19.29808227,85.766,85.73,95.7595705]
["bitfinex-derivatives","SOLF0:USTF0",1771240121280,19.29808227,85.766,85.73,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240121678,10.4996,85.765,85.73,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240121879,19.29808227,85.764,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240122883,19.28667621,85.761,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240124177,19.28667621,85.755,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240125473,10.5009,85.754,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240125678,19.29602575,85.753,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240126886,19.29954073,85.749,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240129887,10.5017,85.748,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240130775,29.78376213,85.748,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240132786,19.27691976,85.747,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240134283,10.5019,85.746,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240134484,19.27691976,85.745,85.7,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240135890,19.27452399,85.736,85.7,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240136580,19.27452399,85.731,85.693,2.10050937]
["bitfinex-derivatives","SOLF0:USTF0",1771240137890,10.5049,85.722,85.693,2.10050937]
["bitfinex-derivatives","SOLF0:USTF0",1771240138183,29.75453215,85.722,85.693,2.10050937]
["bitfinex-derivatives","SOLF0:USTF0",1771240138389,19.24963215,85.721,85.693,2.10050937]
["bitfinex-derivatives","SOLF0:USTF0",1771240138789,19.24963215,85.721,85.69,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240138790,19.24700938,85.719,85.664,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771240138988,19.24700938,85.719,85.617,217.94225787]
["bitfinex-derivatives","SOLF0:USTF0",1771240139191,18.19675469,85.699,85.64,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240139492,18.19675469,85.678,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240139792,10.5104,85.677,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240139987,18.19675469,85.678,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240140386,18.19675469,85.66,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240140687,20.97632519,85.66,85.6,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240141280,18.11934596,85.643,85.6,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240141795,18.11934596,85.643,85.584,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771240141993,18.11934596,85.643,85.6,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240142988,18.05834922,85.636,85.6,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240143398,18.05834922,85.632,85.6,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240144892,18.05834922,85.632,85.543,23.1577926]
["bitfinex-derivatives","SOLF0:USTF0",1771240144893,18.05834922,85.632,85.564,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1771240145087,18.0247047,85.629,85.544,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1771240145287,18.0247047,85.619,85.57,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240145481,18.0247047,85.605,85.57,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240146192,18.0247047,85.603,85.543,2.1041926]
["bitfinex-derivatives","SOLF0:USTF0",1771240146386,2.7795705,85.57,85.438,163.9503]
["bitfinex-derivatives","SOLF0:USTF0",1771240146587,16.9726084,85.579,85.53,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240146785,16.96271959,85.622,85.54,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240147087,16.96271959,85.609,85.469,163.8903]
["bitfinex-derivatives","SOLF0:USTF0",1771240147285,16.96271959,85.594,85.55,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240147681,186.16,85.618,85.463,2.03461773]
["bitfinex-derivatives","SOLF0:USTF0",1771240147682,16.96271959,85.579,85.463,2.03461773]
["bitfinex-derivatives","SOLF0:USTF0",1771240147884,16.96271959,85.579,85.53,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240148082,144.35066335,85.623,85.494,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771240148083,16.96271959,85.599,85.56,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240148391,16.96271959,85.599,85.57,7.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240148591,16.96271959,85.597,85.476,163.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771240148796,16.96271959,85.597,85.56,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240149688,16.79325903,85.61,85.57,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240149899,16.79325903,85.61,85.58,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240150597,10.5188,85.608,85.57,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240150794,16.7192655,85.606,85.46,163.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771240150987,16.7192655,85.579,85.52,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240151292,16.7192655,85.563,85.51,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240151491,16.7192655,85.559,85.5,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240151993,16.7192655,85.539,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240152193,16.7192655,85.539,85.393,166.14558877]
["bitfinex-derivatives","SOLF0:USTF0",1771240152194,16.7192655,85.509,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240152390,16.7192655,85.539,85.48,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240152793,2.7795705,85.54,85.49,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240152794,16.45828062,85.525,85.49,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240153091,16.45828062,85.525,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240153092,16.45828062,85.525,85.48,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240153498,16.45828062,85.523,85.47,4.70929769]
["bitfinex-derivatives","SOLF0:USTF0",1771240153895,16.45828062,85.523,85.48,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240155494,16.4831833,85.538,85.5,2.7795705]
["bitfinex-derivatives","SOLF0:USTF0",1771240155889,16.4831833,85.538,85.51,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240156091,16.4831833,85.538,85.5,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240157688,16.4831833,85.538,85.49,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240157897,16.46112531,85.537,85.49,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240158692,26.96987787,85.536,85.49,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240159200,16.44217787,85.535,85.49,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240159695,16.44217787,85.535,85.5,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240159893,93.0,85.569,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240159894,16.44217787,85.55,85.51,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240160695,16.43387946,85.567,85.52,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240161900,16.43387946,85.558,85.51,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240162201,16.43387946,85.549,85.49,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240162595,16.43387946,85.539,85.49,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240162796,16.43387946,85.539,85.48,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240163194,16.37711486,85.529,85.48,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771240163401,16.37711486,85.529,85.48,13.33475238]
["bitfinex-derivatives","SOLF0:USTF0",1771240163693,19.17736724,85.52,85.47,4.72997957]
["bitfinex-derivatives","SOLF0:USTF0",1771240164699,19.17736724,85.52,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771240164896,19.17736724,85.52,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240165201,16.37711486,85.52,85.49,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240165598,16.36963078,85.539,85.494,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771240165799,16.36963078,85.539,85.5,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240166305,16.36963078,85.557,85.51,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240167399,16.36963078,85.557,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240167606,16.36963078,85.557,85.51,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240167999,16.36963078,85.557,85.481,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771240168000,16.36963078,85.557,85.52,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240168194,16.40854947,85.573,85.52,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240168496,19.20880185,85.57,85.52,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240168700,19.20880185,85.57,85.52,13.32985238]
["bitfinex-derivatives","SOLF0:USTF0",1771240170499,19.20880185,85.57,85.528,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771240171201,16.42682152,85.559,85.5,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240172108,16.42682152,85.55,85.499,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1771240172501,16.42682152,85.55,85.504,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1771240172701,16.41402983,85.548,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240172896,16.41402983,85.548,85.51,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240173599,93.02,85.593,85.52,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240173600,16.41402983,85.563,85.52,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240173805,16.41402983,85.563,85.53,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240174008,16.41402983,85.563,85.52,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240175718,16.41402983,85.563,85.523,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771240176719,16.41402983,85.563,85.515,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1771240177125,16.41853816,85.549,85.5,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240177419,16.41853816,85.549,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240177420,2.80025238,85.53,85.48,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240177721,16.41853816,85.529,85.48,2.80025238]
["bitfinex-derivatives","SOLF0:USTF0",1771240177910,16.41853816,85.529,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240178713,16.38305294,85.528,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240181716,16.38305294,85.528,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771240182311,16.39026853,85.546,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240182516,16.39026853,85.546,85.48,100.54422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240183218,16.39026853,85.546,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240183418,16.39026853,85.546,85.481,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1771240183623,16.4240848,85.579,85.481,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1771240183824,16.4240848,85.565,85.483,21.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771240184426,16.4240848,85.562,85.516,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1771240186831,16.35254504,85.56,85.516,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1771240187829,16.35254504,85.56,85.5,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240189022,16.35254504,85.56,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240190125,8.96375188,85.559,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240190324,8.96375188,85.558,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240190520,16.35254504,85.56,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240190828,16.35272838,85.558,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240191219,8.96858693,85.557,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240191420,16.35272838,85.558,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240191619,8.96858693,85.557,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240191919,8.96858693,85.556,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240192123,16.35272838,85.558,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240192319,8.96966656,85.557,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771240192524,16.35272838,85.558,85.5,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240193628,16.35272838,85.558,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771240194530,16.35031074,85.556,85.507,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771240194733,16.32670449,85.554,85.507,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771240194929,7.50422468,85.58,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240194930,16.32670449,85.552,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240195121,16.32670449,85.55,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240195431,16.32670449,85.548,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240195628,16.32670449,85.546,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240195828,16.32670449,85.543,85.498,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771240196030,16.32670449,85.541,85.498,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771240196534,16.32670449,85.539,85.498,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771240196727,16.32615988,85.537,85.498,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771240198130,16.32615988,85.535,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771240198331,16.32615988,85.533,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771240198525,16.32615988,85.531,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771240198733,16.32916883,85.529,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771240198925,16.32916883,85.527,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771240199228,16.32916883,85.525,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771240200129,16.32916883,85.525,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240200130,16.32916883,85.525,85.496,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771240200331,26.85636883,85.54,85.496,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771240200532,16.32916883,85.54,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240200828,114.40975679,85.586,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240200829,16.33987345,85.562,85.5,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240201225,16.33987345,85.56,85.522,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771240201427,16.33987345,85.558,85.522,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771240202235,16.33987345,85.554,85.484,21.068]
["bitfinex-derivatives","SOLF0:USTF0",1771240202434,16.33987345,85.554,85.48,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240202625,16.36131115,85.552,85.475,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771240202931,16.36131115,85.532,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771240203327,16.36131115,85.53,85.483,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771240203531,16.36131115,85.528,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240203727,16.36131115,85.526,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240203925,16.36131115,85.512,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240205429,16.34498538,85.506,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240206537,16.34498538,85.502,85.47,1.92972719]
["bitfinex-derivatives","SOLF0:USTF0",1771240208834,16.34490335,85.493,85.41,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240209030,16.34490335,85.493,85.415,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1771240209633,16.34490335,85.484,85.41,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240209837,15.29157571,85.482,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240210033,8.95108431,85.483,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240210034,15.29157571,85.438,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240210639,15.29157571,85.438,85.393,12.65308877]
["bitfinex-derivatives","SOLF0:USTF0",1771240211040,15.29157571,85.438,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240211240,15.30040472,85.454,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240211546,15.30040472,85.454,85.4,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240212033,15.30040472,85.454,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240213337,7.50422468,85.47,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240213338,15.19658314,85.452,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240214039,15.19658314,85.45,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240214643,15.19658314,85.445,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771240214943,15.19658314,85.445,85.36,7.50422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240215134,14.14927418,85.411,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771240215334,14.14927418,85.411,85.332,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1771240215533,14.14927418,85.411,85.33,112.10422468]
["bitfinex-derivatives","SOLF0:USTF0",1771240215739,14.14927418,85.401,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771240215941,14.14927418,85.401,85.34,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240216145,14.14927418,85.401,85.315,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1771240216338,10.5444,85.4,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771240216538,163.9213,85.454,85.33,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240216539,14.14927418,85.399,85.33,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240216733,14.14927418,85.399,85.316,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1771240217033,14.1901606,85.397,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771240217234,14.1901606,85.397,85.278,164.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771240217235,14.1901606,85.397,85.33,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240217435,14.1901606,85.397,85.32,110.32625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240217943,14.1901606,85.397,85.34,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240218343,14.1901606,85.397,85.35,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240219255,14.26213952,85.427,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771240219443,14.26213952,85.427,85.35,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240219938,14.26213952,85.416,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771240220141,14.26213952,85.416,85.34,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240220438,7.52625736,85.43,85.33,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771240220439,14.26213952,85.396,85.33,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771240220639,14.26213952,85.396,85.32,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240221347,14.26213952,85.396,85.34,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240221750,14.26213952,85.396,85.323,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771240221947,14.26213952,85.396,85.344,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771240222148,14.26213952,85.396,85.34,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240223149,14.25125687,85.413,85.364,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771240223549,14.25125687,85.413,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771240224748,10.543,85.411,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771240225048,14.31167012,85.409,85.343,2.10912372]
["bitfinex-derivatives","SOLF0:USTF0",1771240225753,14.31167012,85.389,85.3,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240226248,13.25710826,85.383,85.32,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240226641,13.25710826,85.383,85.292,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771240226846,7.52625736,85.39,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771240226847,13.24216989,85.372,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771240227642,13.24216989,85.372,85.292,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771240228155,13.24216989,85.37,85.324,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771240228448,13.24216989,85.37,85.3,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240228846,13.25050043,85.389,85.3,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240229047,13.25050043,85.389,85.32,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240229247,13.25050043,85.389,85.31,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240230148,13.25050043,85.377,85.326,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771240230750,10.5474,85.376,85.326,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771240230951,13.25978323,85.375,85.326,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771240231853,13.25978323,85.375,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771240232054,13.25978323,85.375,85.31,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240232257,13.25978323,85.394,85.348,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771240232444,13.25978323,85.394,85.33,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240232755,13.23284212,85.38,85.33,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240232951,13.23284212,85.38,85.31,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240233152,13.23284212,85.38,85.273,21.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771240233153,13.23284212,85.38,85.29,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240233353,13.23284212,85.379,85.29,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240233553,13.23284212,85.353,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771240235461,93.08,85.383,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771240235462,13.19522474,85.344,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771240235957,10.5544,85.319,85.26,20.60589637]
["bitfinex-derivatives","SOLF0:USTF0",1771240236161,12.14004469,85.318,85.26,20.60589637]
["bitfinex-derivatives","SOLF0:USTF0",1771240236352,12.14004469,85.318,85.26,28.13215373]
["bitfinex-derivatives","SOLF0:USTF0",1771240236562,12.14004469,85.318,85.275,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771240236856,12.14004469,85.318,85.26,20.60589637]
["bitfinex-derivatives","SOLF0:USTF0",1771240237755,12.145443,85.315,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771240237960,12.145443,85.315,85.26,20.60589637]
["bitfinex-derivatives","SOLF0:USTF0",1771240238862,12.26766327,85.311,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771240239268,12.26766327,85.311,85.26,20.60589637]
["bitfinex-derivatives","SOLF0:USTF0",1771240239458,12.26766327,85.353,85.27,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240239862,12.26766327,85.338,85.27,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240240861,6.327e-05,85.338,85.29,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240241060,352.17414558,85.354,85.29,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240241966,352.17414558,85.354,85.27,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240243065,6.23608016,85.353,85.27,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240243269,6.23608016,85.348,85.27,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240243760,352.17414558,85.354,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771240245366,6.23608016,85.364,85.3,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240246966,6.23608016,85.364,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771240247963,6.23608016,85.364,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771240248268,6.23608016,85.364,85.32,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240248963,6.23608016,85.364,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771240252572,6.23608016,85.364,85.3,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240252773,6.23608016,85.364,85.256,21.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771240253167,6.31061593,85.331,85.284,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771240253361,6.31061593,85.331,85.25,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240253568,6.31061593,85.311,85.25,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240254371,7.52625736,85.33,85.229,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1771240254372,6.31061593,85.309,85.229,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1771240254572,6.31061593,85.309,85.24,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240254964,7.52625736,85.33,85.194,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771240254965,6.29949457,85.298,85.194,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771240255170,6.29949457,85.298,85.226,4.0034536]
["bitfinex-derivatives","SOLF0:USTF0",1771240255775,0.02842934,85.283,85.23,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771240255978,0.02842934,85.305,85.243,6.11505155]
["bitfinex-derivatives","SOLF0:USTF0",1771240256278,0.02842934,85.305,85.243,2.11159795]
["bitfinex-derivatives","SOLF0:USTF0",1771240256468,0.02842934,85.303,85.243,2.11159795]
["bitfinex-derivatives","SOLF0:USTF0",1771240256668,0.02842934,85.302,85.243,2.11159795]
["bitfinex-derivatives","SOLF0:USTF0",1771240256865,0.07021321,85.3,85.243,2.11159795]
["bitfinex-derivatives","SOLF0:USTF0",1771240257082,0.07021321,85.298,85.243,2.11159795]
["bitfinex-derivatives","SOLF0:USTF0",1771240257276,0.07021321,85.296,85.243,2.11159795]
["bitfinex-derivatives","SOLF0:USTF0",1771240257466,0.07021321,85.275,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240257976,0.07021321,85.239,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771240258176,0.07021321,85.239,85.18,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240258373,0.07021321,85.27,85.194,3.98256167]
["bitfinex-derivatives","SOLF0:USTF0",1771240258678,0.07021321,85.27,85.217,3.98256167]
["bitfinex-derivatives","SOLF0:USTF0",1771240259276,10.5607,85.268,85.2,11.54963889]
["bitfinex-derivatives","SOLF0:USTF0",1771240259474,8.95947773,85.291,85.201,4.02338153]
["bitfinex-derivatives","SOLF0:USTF0",1771240259668,8.95947773,85.29,85.201,4.02338153]
["bitfinex-derivatives","SOLF0:USTF0",1771240259876,10.5606,85.269,85.204,4.02338153]
["bitfinex-derivatives","SOLF0:USTF0",1771240260274,8.95947773,85.292,85.204,4.02338153]
["bitfinex-derivatives","SOLF0:USTF0",1771240260476,347.84,85.307,85.224,4.02338153]
["bitfinex-derivatives","SOLF0:USTF0",1771240260670,8.97319764,85.292,85.224,4.02338153]
["bitfinex-derivatives","SOLF0:USTF0",1771240260875,0.13029969,85.291,85.224,4.02338153]
["bitfinex-derivatives","SOLF0:USTF0",1771240261073,8.97338843,85.292,85.208,3.95251843]
["bitfinex-derivatives","SOLF0:USTF0",1771240261074,0.13029969,85.272,85.208,3.95251843]
["bitfinex-derivatives","SOLF0:USTF0",1771240261276,0.13029969,85.291,85.221,3.95251843]
["bitfinex-derivatives","SOLF0:USTF0",1771240261778,0.13029969,85.291,85.22,7.52625736]
["bitfinex-derivatives","SOLF0:USTF0",1771240261779,0.13029969,85.309,85.234,3.95251843]
["bitfinex-derivatives","SOLF0:USTF0",1771240262572,10.5575,85.295,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771240262772,0.10239328,85.292,85.234,3.95251843]
["bitfinex-derivatives","SOLF0:USTF0",1771240263680,0.10239328,85.289,85.2,11.49272899]
["bitfinex-derivatives","SOLF0:USTF0",1771240264383,0.10239328,85.289,85.201,3.96647163]
["bitfinex-derivatives","SOLF0:USTF0",1771240264581,0.10239328,85.262,85.201,3.96647163]
["bitfinex-derivatives","SOLF0:USTF0",1771240265472,8.92557594,85.287,85.161,3.95609531]
["bitfinex-derivatives","SOLF0:USTF0",1771240265473,0.12314592,85.249,85.161,3.95609531]
["bitfinex-derivatives","SOLF0:USTF0",1771240265675,294.2,85.248,85.161,3.95609531]
["bitfinex-derivatives","SOLF0:USTF0",1771240266881,7.52625736,85.22,85.134,5.01383973]
["bitfinex-derivatives","SOLF0:USTF0",1771240267275,8.91456987,85.238,85.134,5.01383973]
["bitfinex-derivatives","SOLF0:USTF0",1771240267276,7.52625736,85.21,85.134,5.01383973]
["bitfinex-derivatives","SOLF0:USTF0",1771240267479,123.8,85.209,85.134,5.01383973]
["bitfinex-derivatives","SOLF0:USTF0",1771240268078,10.5715,85.181,85.134,5.01383973]
["bitfinex-derivatives","SOLF0:USTF0",1771240268281,98.6,85.202,85.134,5.01383973]
["bitfinex-derivatives","SOLF0:USTF0",1771240268478,98.6,85.202,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240269986,10.5707,85.188,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240270182,7.52625736,85.23,85.143,5.01543942]
["bitfinex-derivatives","SOLF0:USTF0",1771240270386,93.14,85.239,85.151,5.01536142]
["bitfinex-derivatives","SOLF0:USTF0",1771240270581,7.52625736,85.23,85.151,5.01536142]
["bitfinex-derivatives","SOLF0:USTF0",1771240270780,10.5699,85.195,85.151,5.01536142]
["bitfinex-derivatives","SOLF0:USTF0",1771240270984,93.14,85.227,85.151,5.01536142]
["bitfinex-derivatives","SOLF0:USTF0",1771240271285,10.5708,85.187,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240271580,93.14,85.218,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240271783,21.1265,85.248,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240271784,101.56,85.24,85.151,5.00653373]
["bitfinex-derivatives","SOLF0:USTF0",1771240271985,101.56,85.24,85.155,5.00653373]
["bitfinex-derivatives","SOLF0:USTF0",1771240272785,10.5678,85.211,85.158,5.0065117]
["bitfinex-derivatives","SOLF0:USTF0",1771240273685,93.14,85.238,85.158,5.0065117]
["bitfinex-derivatives","SOLF0:USTF0",1771240274282,93.14,85.238,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240274488,7.52625736,85.22,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240274884,7.52625736,85.2,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240275084,10.572,85.177,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240275593,7.52625736,85.2,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240276295,7.52625736,85.18,85.143,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240276804,349.56,85.179,85.094,4.99661501]
["bitfinex-derivatives","SOLF0:USTF0",1771240276991,10.5748,85.155,85.095,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771240277191,7.52625736,85.18,85.094,4.99661501]
["bitfinex-derivatives","SOLF0:USTF0",1771240277395,10.578,85.129,85.075,5.12545855]
["bitfinex-derivatives","SOLF0:USTF0",1771240277894,7.57573301,85.16,85.075,5.12545855]
["bitfinex-derivatives","SOLF0:USTF0",1771240278101,7.57573301,85.14,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240278690,164.4507,85.179,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240278691,7.57573301,85.16,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240279104,349.86,85.164,85.094,5.16143567]
["bitfinex-derivatives","SOLF0:USTF0",1771240280196,10.5769,85.138,85.094,5.16143567]
["bitfinex-derivatives","SOLF0:USTF0",1771240280898,349.86,85.164,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240280899,7.57573301,85.16,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240281097,7.57573301,85.14,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240282093,10.5822,85.096,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240282293,7.57573301,85.12,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240283696,7.57573301,85.14,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240284400,10.5803,85.11,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240285304,7.57573301,85.14,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240285499,349.86,85.164,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240285707,7.57573301,85.15,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240286198,10.5799,85.113,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240286398,7.57573301,85.15,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240287998,21.1516,85.147,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240289198,10.5818,85.098,85.093,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240289402,7.57573301,85.13,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240289599,21.1565,85.127,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240290197,10.583,85.089,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240290403,21.1565,85.127,85.051,5.24418251]
["bitfinex-derivatives","SOLF0:USTF0",1771240290603,162.8,85.129,85.051,5.24418251]
["bitfinex-derivatives","SOLF0:USTF0",1771240291301,10.5809,85.106,85.055,5.23636935]
["bitfinex-derivatives","SOLF0:USTF0",1771240291603,162.8,85.129,85.055,5.23636935]
["bitfinex-derivatives","SOLF0:USTF0",1771240291808,10.5818,85.099,85.055,5.23636935]
["bitfinex-derivatives","SOLF0:USTF0",1771240292207,162.8,85.129,85.055,5.23636935]
["bitfinex-derivatives","SOLF0:USTF0",1771240292409,10.5827,85.092,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240292612,21.1562,85.128,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240292809,162.8,85.129,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240293106,10.5845,85.077,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240294201,10.5822,85.095,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240294411,144.26,85.116,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240294904,10.5828,85.09,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240295312,10.5802,85.111,85.051,5.28840397]
["bitfinex-derivatives","SOLF0:USTF0",1771240296311,10.5793,85.119,85.068,5.28840397]
["bitfinex-derivatives","SOLF0:USTF0",1771240297111,10.5783,85.127,85.076,5.29346972]
["bitfinex-derivatives","SOLF0:USTF0",1771240297306,28.72163301,85.17,85.076,5.29346972]
["bitfinex-derivatives","SOLF0:USTF0",1771240298711,10.578,85.13,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771240299707,10.5787,85.124,85.079,5.30358107]
["bitfinex-derivatives","SOLF0:USTF0",1771240299910,21.1468,85.166,85.079,5.30358107]
["bitfinex-derivatives","SOLF0:USTF0",1771240300308,10.5776,85.133,85.087,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771240301913,10.5784,85.126,85.08,5.3033058]
["bitfinex-derivatives","SOLF0:USTF0",1771240302514,10.5784,85.126,85.081,15.8871058]
["bitfinex-derivatives","SOLF0:USTF0",1771240303208,10.5795,85.117,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771240303407,10.5795,85.117,85.072,5.27192493]
["bitfinex-derivatives","SOLF0:USTF0",1771240303603,21.1486,85.159,85.072,5.27192493]
["bitfinex-derivatives","SOLF0:USTF0",1771240303816,21.1486,85.159,85.078,5.27215609]
["bitfinex-derivatives","SOLF0:USTF0",1771240304511,7.57573301,85.17,85.072,5.27215609]
["bitfinex-derivatives","SOLF0:USTF0",1771240305708,10.5798,85.115,85.072,15.85715609]
["bitfinex-derivatives","SOLF0:USTF0",1771240306108,10.5798,85.115,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240306109,21.149,85.157,85.073,5.26990347]
["bitfinex-derivatives","SOLF0:USTF0",1771240306807,21.149,85.157,85.082,5.26084758]
["bitfinex-derivatives","SOLF0:USTF0",1771240307412,21.1498,85.154,85.082,5.26084758]
["bitfinex-derivatives","SOLF0:USTF0",1771240308217,19.71665564,85.169,85.082,5.26084758]
["bitfinex-derivatives","SOLF0:USTF0",1771240308409,8.9035389,85.168,85.082,5.26084758]
["bitfinex-derivatives","SOLF0:USTF0",1771240308605,8.9035389,85.167,85.082,5.26084758]
["bitfinex-derivatives","SOLF0:USTF0",1771240308809,8.9035389,85.166,85.082,5.26084758]
["bitfinex-derivatives","SOLF0:USTF0",1771240309109,21.1508,85.15,85.082,5.26084758]
["bitfinex-derivatives","SOLF0:USTF0",1771240309612,21.1508,85.15,85.084,5.2711771]
["bitfinex-derivatives","SOLF0:USTF0",1771240309815,8.9035389,85.162,85.084,5.2711771]
["bitfinex-derivatives","SOLF0:USTF0",1771240310016,8.9035389,85.169,85.084,5.2711771]
["bitfinex-derivatives","SOLF0:USTF0",1771240310216,8.9035389,85.168,85.084,5.2711771]
["bitfinex-derivatives","SOLF0:USTF0",1771240310413,10.5768,85.139,85.094,5.2711771]
["bitfinex-derivatives","SOLF0:USTF0",1771240310605,190.02,85.171,85.094,5.2711771]
["bitfinex-derivatives","SOLF0:USTF0",1771240310606,8.9035389,85.166,85.094,5.2711771]
["bitfinex-derivatives","SOLF0:USTF0",1771240310915,16.47927191,85.17,85.094,5.2711771]
["bitfinex-derivatives","SOLF0:USTF0",1771240311113,16.47927191,85.17,85.104,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240311114,10.5752,85.152,85.104,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240311313,8.9035389,85.169,85.104,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240311513,8.9035389,85.187,85.105,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240311707,8.9035389,85.186,85.105,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240311905,7.57573301,85.17,85.061,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240312111,10.5806,85.108,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771240312708,10.5806,85.108,85.063,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240312909,10.5794,85.118,85.063,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240313108,8.95132048,85.139,85.063,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240313314,8.95132048,85.149,85.063,5.2867901]
["bitfinex-derivatives","SOLF0:USTF0",1771240313616,8.95132048,85.148,85.076,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240313918,8.95132048,85.147,85.076,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240314117,8.95132048,85.146,85.076,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240314308,8.95132048,85.145,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240314506,8.95132048,85.144,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240314706,8.95132048,85.143,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240314906,8.95132048,85.142,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240315114,8.95132048,85.141,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240315418,8.95132048,85.14,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240315717,10.5783,85.127,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240316308,10.5794,85.118,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240317115,10.5785,85.125,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240318717,10.5793,85.119,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240320114,10.81311674,85.149,85.08,5.2917821]
["bitfinex-derivatives","SOLF0:USTF0",1771240320316,10.81311674,85.147,85.051,5.29404285]
["bitfinex-derivatives","SOLF0:USTF0",1771240320516,8.99992006,85.146,85.051,5.29404285]
["bitfinex-derivatives","SOLF0:USTF0",1771240320716,8.99992006,85.145,85.051,5.29404285]
["bitfinex-derivatives","SOLF0:USTF0",1771240320916,8.99992006,85.144,85.051,5.29404285]
["bitfinex-derivatives","SOLF0:USTF0",1771240321113,8.99992006,85.143,85.051,5.29404285]
["bitfinex-derivatives","SOLF0:USTF0",1771240321313,7.57573301,85.15,85.051,5.29404285]
["bitfinex-derivatives","SOLF0:USTF0",1771240321314,8.99992006,85.142,85.051,5.29404285]
["bitfinex-derivatives","SOLF0:USTF0",1771240321519,10.5786,85.124,85.086,10.5833]
["bitfinex-derivatives","SOLF0:USTF0",1771240321920,10.5786,85.124,85.078,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240322320,7.57573301,85.13,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240322523,9.00606571,85.129,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240322724,9.00606571,85.128,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240322927,10.5802,85.112,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240323216,7.57573301,85.13,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240323422,8.97550955,85.129,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240323723,8.97550955,85.128,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240324021,8.97550955,85.127,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240324222,8.97550955,85.126,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240324419,8.97550955,85.125,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240324617,10.5817,85.099,85.06,5.31773805]
["bitfinex-derivatives","SOLF0:USTF0",1771240324822,8.97879601,85.098,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240325027,8.97879601,85.097,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240325326,8.97879601,85.096,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240325626,8.97879601,85.095,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240325819,8.97879601,85.094,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240326021,8.97879601,85.093,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240326221,8.97879601,85.092,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240326417,8.97879601,85.091,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240326621,8.97879601,85.09,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240326819,8.97879601,85.089,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240327019,10.81311674,85.109,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240327218,10.81311674,85.104,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240327423,10.81311674,85.097,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240327620,8.97426202,85.096,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240327826,8.97426202,85.095,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240328026,10.5842,85.079,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240328221,10.81311674,85.101,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240328527,8.97185502,85.1,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240328731,10.584,85.081,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240330030,10.5848,85.074,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240330233,8.96694233,85.101,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240330530,10.81311674,85.103,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240330531,8.96694233,85.1,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240330732,8.96694233,85.099,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240331033,10.583,85.089,85.05,26.06907675]
["bitfinex-derivatives","SOLF0:USTF0",1771240332129,10.5838,85.083,85.05,26.06907675]
["bitfinex-derivatives","SOLF0:USTF0",1771240333130,10.5845,85.077,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240334135,10.5852,85.071,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240334336,8.96340617,85.098,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240334539,8.96340617,85.097,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240334733,10.5843,85.078,85.05,20.80576815]
["bitfinex-derivatives","SOLF0:USTF0",1771240336132,10.5835,85.085,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240336636,10.5842,85.079,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240337036,10.81311674,85.114,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240337242,8.95857937,85.113,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240337434,8.95857937,85.112,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240337634,8.95857937,85.111,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240337833,8.95857937,85.11,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240338035,8.95857937,85.109,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240338234,8.95857937,85.108,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240338540,8.95857937,85.107,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240338743,8.95857937,85.106,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240338941,8.95857937,85.105,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240339240,8.95857937,85.104,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240339440,8.95857937,85.103,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240339643,10.5848,85.075,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240339840,8.95857937,85.109,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240340040,3.93143227,85.107,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240340243,10.5837,85.083,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240340847,3.93143227,85.103,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240341049,3.93143227,85.101,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240341247,21.1604,85.112,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240341248,3.93143227,85.099,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240341448,3.93143227,85.098,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240341752,10.5839,85.082,85.051,5.26673253]
["bitfinex-derivatives","SOLF0:USTF0",1771240341948,3.93143227,85.098,85.05,4.79779498]
["bitfinex-derivatives","SOLF0:USTF0",1771240342951,10.5854,85.069,85.05,6.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240343452,7.58182029,85.11,85.043,2.11656388]
["bitfinex-derivatives","SOLF0:USTF0",1771240343453,3.93143227,85.082,85.043,3.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240344056,3.93143227,85.034,84.911,176.15253072]
["bitfinex-derivatives","SOLF0:USTF0",1771240344251,2.83269918,85.04,84.96,2.83269918]
["bitfinex-derivatives","SOLF0:USTF0",1771240344443,93.28,85.073,84.923,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1771240344444,2.83269918,85.02,84.95,2.83269918]
["bitfinex-derivatives","SOLF0:USTF0",1771240344952,10.5929,85.009,84.96,2.83269918]
["bitfinex-derivatives","SOLF0:USTF0",1771240345147,2.83269918,85.01,84.95,2.83269918]
["bitfinex-derivatives","SOLF0:USTF0",1771240345348,2.83269918,84.99,84.93,2.83269918]
["bitfinex-derivatives","SOLF0:USTF0",1771240345550,2.83269918,84.98,84.92,2.83269918]
["bitfinex-derivatives","SOLF0:USTF0",1771240345753,2.83269918,84.98,84.894,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1771240345947,7.60376341,85.0,84.929,39.59939795]
["bitfinex-derivatives","SOLF0:USTF0",1771240346147,10.5977,84.971,84.929,39.59939795]
["bitfinex-derivatives","SOLF0:USTF0",1771240346358,7.60376341,84.98,84.907,39.59939795]
["bitfinex-derivatives","SOLF0:USTF0",1771240346647,10.6017,84.939,84.893,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240347052,7.60376341,84.93,84.893,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240347253,9.0771238,84.953,84.893,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240347456,7.60376341,84.94,84.893,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240348154,345.98,84.965,84.894,39.3339329]
["bitfinex-derivatives","SOLF0:USTF0",1771240348155,7.60376341,84.96,84.894,39.3339329]
["bitfinex-derivatives","SOLF0:USTF0",1771240348658,7.60376341,84.98,84.894,39.3339329]
["bitfinex-derivatives","SOLF0:USTF0",1771240349450,10.5984,84.966,84.894,39.3339329]
["bitfinex-derivatives","SOLF0:USTF0",1771240350356,7.60376341,85.0,84.901,39.3105603]
["bitfinex-derivatives","SOLF0:USTF0",1771240350657,7.60376341,85.02,84.921,39.3105603]
["bitfinex-derivatives","SOLF0:USTF0",1771240350956,7.60376341,85.02,84.941,39.31884031]
["bitfinex-derivatives","SOLF0:USTF0",1771240351359,10.5934,85.005,84.941,39.31884031]
["bitfinex-derivatives","SOLF0:USTF0",1771240351553,511.1162,85.042,84.893,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240351554,7.60376341,85.0,84.9,7.60376341]
["bitfinex-derivatives","SOLF0:USTF0",1771240351856,7.60376341,84.98,84.893,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240352959,10.5996,84.956,84.893,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240353552,10.5979,84.969,84.901,30.31009579]
["bitfinex-derivatives","SOLF0:USTF0",1771240354063,10.5965,84.981,84.905,30.31009579]
["bitfinex-derivatives","SOLF0:USTF0",1771240354361,10.5965,84.981,84.921,30.31009579]
["bitfinex-derivatives","SOLF0:USTF0",1771240354561,7.60376341,85.0,84.921,30.31009579]
["bitfinex-derivatives","SOLF0:USTF0",1771240355756,10.5982,84.967,84.921,30.31009579]
["bitfinex-derivatives","SOLF0:USTF0",1771240356360,10.5968,84.978,84.921,30.31009579]
["bitfinex-derivatives","SOLF0:USTF0",1771240356658,7.60376341,85.02,84.94,7.60376341]
["bitfinex-derivatives","SOLF0:USTF0",1771240356856,7.60376341,85.02,84.941,30.32986899]
["bitfinex-derivatives","SOLF0:USTF0",1771240356857,10.5941,85.0,84.941,30.32986899]
["bitfinex-derivatives","SOLF0:USTF0",1771240358161,10.5941,85.0,84.943,30.32986899]
["bitfinex-derivatives","SOLF0:USTF0",1771240359870,10.5952,84.991,84.946,30.33653527]
["bitfinex-derivatives","SOLF0:USTF0",1771240360071,10.81311674,85.066,84.946,30.33653527]
["bitfinex-derivatives","SOLF0:USTF0",1771240360072,175.47391674,85.071,84.946,30.33653527]
["bitfinex-derivatives","SOLF0:USTF0",1771240360372,7.60376341,85.06,84.961,30.33653527]
["bitfinex-derivatives","SOLF0:USTF0",1771240360572,7.60376341,85.04,84.961,30.33653527]
["bitfinex-derivatives","SOLF0:USTF0",1771240361361,7.60376341,85.04,84.962,30.35078196]
["bitfinex-derivatives","SOLF0:USTF0",1771240362468,346.4,85.067,84.962,30.35078196]
["bitfinex-derivatives","SOLF0:USTF0",1771240362469,7.60376341,85.06,84.962,30.35078196]
["bitfinex-derivatives","SOLF0:USTF0",1771240362673,10.5902,85.031,84.974,30.34792553]
["bitfinex-derivatives","SOLF0:USTF0",1771240362861,7.60376341,85.06,84.974,30.34792553]
["bitfinex-derivatives","SOLF0:USTF0",1771240363266,10.5862,85.063,85.005,30.34792553]
["bitfinex-derivatives","SOLF0:USTF0",1771240363571,7.60376341,85.07,85.005,30.34792553]
["bitfinex-derivatives","SOLF0:USTF0",1771240364271,7.60376341,85.05,84.956,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1771240364470,7.60376341,85.05,84.944,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1771240365773,7.60376341,85.03,84.92,7.60376341]
["bitfinex-derivatives","SOLF0:USTF0",1771240366073,7.60376341,85.03,84.921,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771240366268,7.60376341,85.03,84.922,21.5402695]
["bitfinex-derivatives","SOLF0:USTF0",1771240366476,7.60376341,85.03,84.923,21.5402695]
["bitfinex-derivatives","SOLF0:USTF0",1771240367371,7.60376341,85.03,84.925,21.52957566]
["bitfinex-derivatives","SOLF0:USTF0",1771240367872,10.5922,85.015,84.954,21.52977168]
["bitfinex-derivatives","SOLF0:USTF0",1771240368877,10.5922,85.015,84.956,21.53081265]
["bitfinex-derivatives","SOLF0:USTF0",1771240369064,10.5938,85.002,84.956,21.53081265]
["bitfinex-derivatives","SOLF0:USTF0",1771240369270,7.60376341,85.01,84.956,21.53081265]
["bitfinex-derivatives","SOLF0:USTF0",1771240369572,10.596,84.984,84.9,7.60376341]
["bitfinex-derivatives","SOLF0:USTF0",1771240370072,7.60376341,85.03,84.902,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771240370274,7.60376341,85.03,84.92,7.60376341]
["bitfinex-derivatives","SOLF0:USTF0",1771240370778,7.60376341,85.01,84.9,7.60376341]
["bitfinex-derivatives","SOLF0:USTF0",1771240371077,7.60376341,85.01,84.901,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771240371467,7.60376341,85.01,84.9,7.60376341]
["bitfinex-derivatives","SOLF0:USTF0",1771240371669,7.60376341,85.01,84.903,12.30255894]
["bitfinex-derivatives","SOLF0:USTF0",1771240371868,7.60376341,85.01,84.902,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771240371869,10.5964,84.981,84.926,12.30255894]
["bitfinex-derivatives","SOLF0:USTF0",1771240373978,10.5951,84.992,84.928,12.32709033]
["bitfinex-derivatives","SOLF0:USTF0",1771240375880,10.5951,84.992,84.937,12.26592175]
["bitfinex-derivatives","SOLF0:USTF0",1771240376681,10.5951,84.992,84.94,12.26592175]
["bitfinex-derivatives","SOLF0:USTF0",1771240377977,10.5951,84.992,84.948,12.2643944]
["bitfinex-derivatives","SOLF0:USTF0",1771240378883,7.60376341,85.03,84.95,12.27676083]
["bitfinex-derivatives","SOLF0:USTF0",1771240379471,10.5945,84.997,84.95,12.27676083]
["bitfinex-derivatives","SOLF0:USTF0",1771240380177,10.5925,85.013,84.952,12.27676083]
["bitfinex-derivatives","SOLF0:USTF0",1771240380775,7.60376341,85.03,84.954,12.28016958]
["bitfinex-derivatives","SOLF0:USTF0",1771240380978,7.60376341,85.02,84.954,12.28016958]
["bitfinex-derivatives","SOLF0:USTF0",1771240381676,10.5954,84.989,84.954,12.28016958]
["bitfinex-derivatives","SOLF0:USTF0",1771240382081,7.60376341,85.0,84.954,12.28016958]
["bitfinex-derivatives","SOLF0:USTF0",1771240382282,7.60376341,85.02,84.954,12.28016958]
["bitfinex-derivatives","SOLF0:USTF0",1771240382483,10.5945,84.996,84.954,12.28016958]
["bitfinex-derivatives","SOLF0:USTF0",1771240383081,10.5934,85.005,84.957,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771240383280,7.60376341,85.02,84.958,12.28720428]
["bitfinex-derivatives","SOLF0:USTF0",1771240383485,164.6915,85.055,84.912,12.28720428]
["bitfinex-derivatives","SOLF0:USTF0",1771240383486,7.60376341,85.0,84.912,12.28720428]
["bitfinex-derivatives","SOLF0:USTF0",1771240383978,10.5962,84.983,84.932,12.28720428]
["bitfinex-derivatives","SOLF0:USTF0",1771240384385,119.0,84.999,84.932,12.28720428]
["bitfinex-derivatives","SOLF0:USTF0",1771240384785,10.5971,84.976,84.932,12.28720428]
["bitfinex-derivatives","SOLF0:USTF0",1771240386675,10.6012,84.943,84.858,21.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771240386981,7.60376341,84.95,84.86,12.28123023]
["bitfinex-derivatives","SOLF0:USTF0",1771240387188,9.10033149,84.949,84.86,12.28123023]
["bitfinex-derivatives","SOLF0:USTF0",1771240387387,7.60376341,84.95,84.86,12.28123023]
["bitfinex-derivatives","SOLF0:USTF0",1771240387781,7.60376341,84.96,84.881,12.28123023]
["bitfinex-derivatives","SOLF0:USTF0",1771240388487,9.10033149,84.959,84.881,12.28123023]
["bitfinex-derivatives","SOLF0:USTF0",1771240388687,9.10033149,84.958,84.881,12.28123023]
["bitfinex-derivatives","SOLF0:USTF0",1771240388878,7.60376341,84.96,84.886,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240388879,10.6017,84.939,84.886,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240389281,9.10033149,84.955,84.894,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240389479,9.10033149,84.969,84.894,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240389679,9.10033149,84.968,84.894,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240389889,9.10033149,84.967,84.894,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240390089,9.10033149,84.966,84.894,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240390287,9.10033149,84.965,84.894,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240390487,10.599,84.961,84.896,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240390687,16.7040949,84.96,84.896,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240390885,10.6016,84.94,84.896,12.3218864]
["bitfinex-derivatives","SOLF0:USTF0",1771240391090,18.20536341,84.94,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771240391992,9.10033149,84.939,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771240392184,9.10033149,84.938,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771240392385,9.10033149,84.937,84.853,12.3424524]
["bitfinex-derivatives","SOLF0:USTF0",1771240392585,9.10033149,84.936,84.853,12.3424524]
["bitfinex-derivatives","SOLF0:USTF0",1771240392782,9.10033149,84.939,84.853,12.3424524]
["bitfinex-derivatives","SOLF0:USTF0",1771240392992,9.10033149,84.938,84.853,12.3424524]
["bitfinex-derivatives","SOLF0:USTF0",1771240393188,7.60376341,84.94,84.853,12.3424524]
["bitfinex-derivatives","SOLF0:USTF0",1771240393389,7.60376341,84.94,84.874,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771240393390,10.603,84.929,84.874,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771240393983,10.6017,84.939,84.883,12.34369086]
["bitfinex-derivatives","SOLF0:USTF0",1771240394593,10.6017,84.939,84.89,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1771240394792,10.6017,84.939,84.883,12.34369086]
["bitfinex-derivatives","SOLF0:USTF0",1771240395189,10.6026,84.932,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771240395889,10.6035,84.925,84.873,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771240396993,9.10033149,84.957,84.874,12.3582551]
["bitfinex-derivatives","SOLF0:USTF0",1771240397191,29.11855414,85.016,84.874,12.3582551]
["bitfinex-derivatives","SOLF0:USTF0",1771240397192,7.60376341,84.95,84.874,12.3582551]
["bitfinex-derivatives","SOLF0:USTF0",1771240397391,119.0,84.949,84.874,12.3582551]
["bitfinex-derivatives","SOLF0:USTF0",1771240397597,9.10033149,84.948,84.874,12.3582551]
["bitfinex-derivatives","SOLF0:USTF0",1771240398597,10.6023,84.934,84.874,12.3582551]
["bitfinex-derivatives","SOLF0:USTF0",1771240399699,10.6023,84.934,84.879,12.36182401]
["bitfinex-derivatives","SOLF0:USTF0",1771240402303,119.0,84.949,84.885,12.33324352]
["bitfinex-derivatives","SOLF0:USTF0",1771240402304,10.6013,84.942,84.885,12.33324352]
["bitfinex-derivatives","SOLF0:USTF0",1771240403408,10.6013,84.942,84.893,10.60730367]
["bitfinex-derivatives","SOLF0:USTF0",1771240404404,7.61097813,84.97,84.897,12.33821431]
["bitfinex-derivatives","SOLF0:USTF0",1771240405208,10.6005,84.948,84.9,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1771240406008,10.6005,84.948,84.906,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771240407114,7.61097813,84.97,84.915,12.1901542]
["bitfinex-derivatives","SOLF0:USTF0",1771240407608,10.5986,84.964,84.918,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771240407814,7.61097813,84.99,84.919,12.1901542]
["bitfinex-derivatives","SOLF0:USTF0",1771240408409,10.5976,84.972,84.927,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771240409610,7.61097813,84.99,84.934,12.21141874]
["bitfinex-derivatives","SOLF0:USTF0",1771240410713,10.5955,84.988,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771240410915,7.61097813,85.01,84.934,12.21141874]
["bitfinex-derivatives","SOLF0:USTF0",1771240411515,10.5936,85.004,84.953,12.20936785]
["bitfinex-derivatives","SOLF0:USTF0",1771240411913,7.61097813,85.03,84.953,12.20936785]
["bitfinex-derivatives","SOLF0:USTF0",1771240412214,10.5927,85.011,84.964,12.20936785]
["bitfinex-derivatives","SOLF0:USTF0",1771240412408,7.61097813,85.03,84.964,12.20936785]
["bitfinex-derivatives","SOLF0:USTF0",1771240412916,10.5923,85.015,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771240413117,7.61097813,85.03,84.969,12.20536594]
["bitfinex-derivatives","SOLF0:USTF0",1771240413618,10.5903,85.03,84.981,22.80166594]
["bitfinex-derivatives","SOLF0:USTF0",1771240414211,10.5903,85.03,84.982,12.20536594]
["bitfinex-derivatives","SOLF0:USTF0",1771240414819,10.5891,85.04,84.984,12.23038105]
["bitfinex-derivatives","SOLF0:USTF0",1771240415810,10.5901,85.032,84.988,12.23038105]
["bitfinex-derivatives","SOLF0:USTF0",1771240416018,7.61097813,85.03,84.954,12.23038105]
["bitfinex-derivatives","SOLF0:USTF0",1771240416218,128.09099233,85.029,84.954,12.23038105]
["bitfinex-derivatives","SOLF0:USTF0",1771240416427,9.09099233,85.028,84.966,12.23038105]
["bitfinex-derivatives","SOLF0:USTF0",1771240416616,119.0,85.029,84.966,12.23038105]
["bitfinex-derivatives","SOLF0:USTF0",1771240416922,9.10284393,85.028,84.966,12.23038105]
["bitfinex-derivatives","SOLF0:USTF0",1771240417621,10.5918,85.018,84.967,12.2380045]
["bitfinex-derivatives","SOLF0:USTF0",1771240417819,119.0,85.029,84.967,12.2380045]
["bitfinex-derivatives","SOLF0:USTF0",1771240418019,10.5897,85.036,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240418216,10.5897,85.036,84.988,22.8334045]
["bitfinex-derivatives","SOLF0:USTF0",1771240419111,119.0,85.039,84.945,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771240419112,119.0,85.039,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771240419314,119.0,85.039,84.993,12.21028053]
["bitfinex-derivatives","SOLF0:USTF0",1771240419517,10.5885,85.044,84.993,12.21028053]
["bitfinex-derivatives","SOLF0:USTF0",1771240419911,10.5876,85.052,84.999,12.21028053]
["bitfinex-derivatives","SOLF0:USTF0",1771240421022,10.5866,85.06,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240421322,10.5866,85.06,85.008,22.79646585]
["bitfinex-derivatives","SOLF0:USTF0",1771240422022,10.5875,85.053,85.008,22.79646585]
["bitfinex-derivatives","SOLF0:USTF0",1771240422216,7.61097813,85.05,84.991,12.20346585]
["bitfinex-derivatives","SOLF0:USTF0",1771240422923,9.07814706,85.068,84.991,12.20346585]
["bitfinex-derivatives","SOLF0:USTF0",1771240423720,10.589,85.041,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771240423923,119.0,85.04,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771240424521,119.0,85.04,84.956,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771240424522,119.0,85.04,84.967,12.18620695]
["bitfinex-derivatives","SOLF0:USTF0",1771240424721,119.0,85.069,84.967,12.18620695]
["bitfinex-derivatives","SOLF0:USTF0",1771240425429,119.0,85.069,84.99,12.18464712]
["bitfinex-derivatives","SOLF0:USTF0",1771240425722,7.61097813,85.05,84.946,12.18464712]
["bitfinex-derivatives","SOLF0:USTF0",1771240425920,10.5902,85.031,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771240426817,10.5902,85.031,84.983,22.76552509]
["bitfinex-derivatives","SOLF0:USTF0",1771240427623,10.5892,85.039,84.99,12.16942509]
["bitfinex-derivatives","SOLF0:USTF0",1771240427822,119.0,85.049,84.99,12.16942509]
["bitfinex-derivatives","SOLF0:USTF0",1771240428023,119.0,85.069,84.99,12.16942509]
["bitfinex-derivatives","SOLF0:USTF0",1771240428220,10.59,85.032,84.952,12.16966119]
["bitfinex-derivatives","SOLF0:USTF0",1771240428421,7.61097813,85.05,84.952,12.16966119]
["bitfinex-derivatives","SOLF0:USTF0",1771240428622,119.0,85.049,84.952,12.16966119]
["bitfinex-derivatives","SOLF0:USTF0",1771240428822,10.59,85.032,84.982,12.173782]
["bitfinex-derivatives","SOLF0:USTF0",1771240429429,119.0,85.049,84.992,12.173782]
["bitfinex-derivatives","SOLF0:USTF0",1771240429827,119.0,85.05,84.992,12.173782]
["bitfinex-derivatives","SOLF0:USTF0",1771240430023,10.5888,85.042,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771240430231,119.0,85.069,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771240431225,10.5887,85.043,84.992,22.768782]
["bitfinex-derivatives","SOLF0:USTF0",1771240431434,119.0,85.043,84.976,12.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771240432332,10.5905,85.029,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771240432835,10.5913,85.022,84.976,12.08085137]
["bitfinex-derivatives","SOLF0:USTF0",1771240434431,7.61097813,85.03,84.936,12.19589632]
["bitfinex-derivatives","SOLF0:USTF0",1771240435637,7.61097813,85.03,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771240435933,7.61097813,85.03,84.97,12.17631445]
["bitfinex-derivatives","SOLF0:USTF0",1771240436737,10.5913,85.022,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771240436937,10.5913,85.022,84.973,12.17194146]
["bitfinex-derivatives","SOLF0:USTF0",1771240438939,119.0,85.043,84.973,12.17194146]
["bitfinex-derivatives","SOLF0:USTF0",1771240439439,7.61097813,85.03,84.973,12.17194146]
["bitfinex-derivatives","SOLF0:USTF0",1771240439637,119.0,85.029,84.973,12.17194146]
["bitfinex-derivatives","SOLF0:USTF0",1771240440238,10.5915,85.02,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771240440440,119.0,85.029,84.973,12.17194146]
["bitfinex-derivatives","SOLF0:USTF0",1771240441140,119.0,85.029,84.974,12.13055572]
["bitfinex-derivatives","SOLF0:USTF0",1771240441538,119.0,85.029,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771240441735,119.0,85.038,84.996,22.72505572]
["bitfinex-derivatives","SOLF0:USTF0",1771240442041,119.0,85.067,84.996,22.72505572]
["bitfinex-derivatives","SOLF0:USTF0",1771240442241,9.08240133,85.066,85.002,22.72425572]
["bitfinex-derivatives","SOLF0:USTF0",1771240442437,119.0,85.065,85.003,12.13055572]
["bitfinex-derivatives","SOLF0:USTF0",1771240442939,10.5868,85.059,85.014,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771240444434,10.5868,85.059,85.014,22.72257153]
["bitfinex-derivatives","SOLF0:USTF0",1771240446242,119.0,85.066,85.022,12.08385187]
["bitfinex-derivatives","SOLF0:USTF0",1771240446542,129.5857,85.067,85.022,12.08385187]
["bitfinex-derivatives","SOLF0:USTF0",1771240447740,119.0,85.067,85.028,12.08382422]
["bitfinex-derivatives","SOLF0:USTF0",1771240447933,7.61097813,85.09,85.028,12.08382422]
["bitfinex-derivatives","SOLF0:USTF0",1771240448141,9.08398872,85.089,85.028,12.08382422]
["bitfinex-derivatives","SOLF0:USTF0",1771240448337,9.08398872,85.088,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771240448540,9.08398872,85.087,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771240448741,7.61097813,85.07,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771240450042,10.5837,85.083,85.033,12.06327721]
["bitfinex-derivatives","SOLF0:USTF0",1771240450242,9.09619557,85.082,85.033,12.06327721]
["bitfinex-derivatives","SOLF0:USTF0",1771240450543,9.09619557,85.081,85.033,12.06327721]
["bitfinex-derivatives","SOLF0:USTF0",1771240450745,9.09619557,85.08,85.033,12.06327721]
["bitfinex-derivatives","SOLF0:USTF0",1771240450944,9.09619557,85.079,85.033,12.06327721]
["bitfinex-derivatives","SOLF0:USTF0",1771240451144,7.61097813,85.09,85.033,12.06327721]
["bitfinex-derivatives","SOLF0:USTF0",1771240451145,9.10591765,85.078,85.033,12.06327721]
["bitfinex-derivatives","SOLF0:USTF0",1771240451441,7.61097813,85.07,85.014,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240451648,9.10591765,85.069,85.014,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240451848,9.10591765,85.068,85.014,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240452148,7.61097813,85.07,84.98,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1771240452149,9.10591765,85.067,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240452445,9.10591765,85.066,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240452647,9.10591765,85.065,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240452848,10.5862,85.063,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771240453037,9.10591765,85.062,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771240453244,9.10591765,85.061,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771240453443,9.10591765,85.06,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771240453739,9.10591765,85.059,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771240453945,9.10591765,85.058,85.02,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771240454250,9.10591765,85.057,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240454451,10.89308569,85.077,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240454651,10.5854,85.07,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771240454949,9.12344958,85.069,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240455149,9.12344958,85.068,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240455346,10.5873,85.054,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240455548,9.12344958,85.053,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240455747,9.12344958,85.052,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240455942,10.5873,85.054,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240456148,10.5879,85.049,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240456348,9.13088864,85.048,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240456647,9.13088864,85.047,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240456848,9.13088864,85.046,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240457145,9.13088864,85.045,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240457349,9.13088864,85.044,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240457549,10.5879,85.049,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240457756,9.13826227,85.048,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240457946,9.13826227,85.047,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240458147,9.13826227,85.046,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240458351,9.13826227,85.045,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240458552,9.13826227,85.044,85.016,12.03293607]
["bitfinex-derivatives","SOLF0:USTF0",1771240458746,10.5889,85.041,85.001,12.02761303]
["bitfinex-derivatives","SOLF0:USTF0",1771240458945,9.13919862,85.04,85.001,12.02761303]
["bitfinex-derivatives","SOLF0:USTF0",1771240459155,9.13919862,85.039,85.001,12.02761303]
["bitfinex-derivatives","SOLF0:USTF0",1771240459450,128.13919862,85.038,85.001,12.02761303]
["bitfinex-derivatives","SOLF0:USTF0",1771240459750,9.13919862,85.037,85.001,12.02761303]
["bitfinex-derivatives","SOLF0:USTF0",1771240459945,119.0,85.038,85.001,12.02761303]
["bitfinex-derivatives","SOLF0:USTF0",1771240460151,119.0,85.038,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771240460353,119.0,85.038,85.001,12.02761303]
["bitfinex-derivatives","SOLF0:USTF0",1771240461153,119.0,85.038,85.005,11.98261995]
["bitfinex-derivatives","SOLF0:USTF0",1771240461953,119.0,85.038,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771240462953,119.0,85.038,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240463453,119.0,85.059,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240463653,9.14571014,85.058,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240463855,10.5883,85.046,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240464050,9.14571014,85.045,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240464353,9.14571014,85.044,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240464554,9.14571014,85.043,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240464755,9.14571014,85.042,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240464950,9.14571014,85.041,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240465150,119.0,85.04,85.011,11.98138922]
["bitfinex-derivatives","SOLF0:USTF0",1771240465551,119.0,85.04,84.994,11.98074438]
["bitfinex-derivatives","SOLF0:USTF0",1771240465754,9.14636885,85.039,84.994,11.98074438]
["bitfinex-derivatives","SOLF0:USTF0",1771240465957,9.14636885,85.038,84.994,11.98074438]
["bitfinex-derivatives","SOLF0:USTF0",1771240466152,9.14636885,85.037,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240466355,9.14636885,85.036,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240466654,9.14636885,85.035,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240466857,137.18018096,85.04,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240467058,9.14715495,85.039,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240467252,9.14715495,85.038,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240467453,9.14715495,85.037,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240467757,9.14715495,85.036,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240467959,2.83477632,85.03,84.997,11.98124592]
["bitfinex-derivatives","SOLF0:USTF0",1771240470148,2.83477632,85.01,84.96,11.99045032]
["bitfinex-derivatives","SOLF0:USTF0",1771240470453,2.83477632,85.01,84.951,11.99045032]
["bitfinex-derivatives","SOLF0:USTF0",1771240470659,2.83477632,84.99,84.951,11.99045032]
["bitfinex-derivatives","SOLF0:USTF0",1771240471857,2.83477632,84.99,84.961,12.00111544]
["bitfinex-derivatives","SOLF0:USTF0",1771240473255,2.83477632,84.98,84.945,11.97849966]
["bitfinex-derivatives","SOLF0:USTF0",1771240474261,2.83477632,84.97,84.945,11.97849966]
["bitfinex-derivatives","SOLF0:USTF0",1771240477158,2.83477632,84.97,84.934,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771240477357,2.83477632,84.97,84.935,11.97446018]
["bitfinex-derivatives","SOLF0:USTF0",1771240478868,119.0,84.986,84.925,11.98215655]
["bitfinex-derivatives","SOLF0:USTF0",1771240478869,2.83477632,84.96,84.925,11.98215655]
["bitfinex-derivatives","SOLF0:USTF0",1771240479062,2.83477632,84.95,84.925,11.98215655]
["bitfinex-derivatives","SOLF0:USTF0",1771240479263,2.83477632,84.96,84.925,11.98215655]
["bitfinex-derivatives","SOLF0:USTF0",1771240479467,2.83477632,84.96,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771240479667,2.83477632,84.96,84.927,11.98215655]
["bitfinex-derivatives","SOLF0:USTF0",1771240480467,9.12014155,85.0,84.927,11.98215655]
["bitfinex-derivatives","SOLF0:USTF0",1771240480670,2.83477632,84.96,84.927,11.98215655]
["bitfinex-derivatives","SOLF0:USTF0",1771240481070,2.83477632,84.95,84.891,12.09076385]
["bitfinex-derivatives","SOLF0:USTF0",1771240481271,2.83477632,84.94,84.891,12.09076385]
["bitfinex-derivatives","SOLF0:USTF0",1771240482169,2.83477632,84.94,84.91,12.09076385]
["bitfinex-derivatives","SOLF0:USTF0",1771240482373,2.83477632,84.96,84.91,14.92554017]
["bitfinex-derivatives","SOLF0:USTF0",1771240482573,2.83477632,84.97,84.921,12.09076385]
["bitfinex-derivatives","SOLF0:USTF0",1771240483871,2.83477632,84.97,84.932,12.10929072]
["bitfinex-derivatives","SOLF0:USTF0",1771240484964,2.83477632,84.97,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771240485166,2.83477632,84.97,84.934,12.11207596]
["bitfinex-derivatives","SOLF0:USTF0",1771240485775,10.5966,84.98,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771240485776,2.83477632,84.98,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771240486163,10.5954,84.989,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771240486369,2.83477632,84.98,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771240487669,2.83477632,84.98,84.934,22.71417596]
["bitfinex-derivatives","SOLF0:USTF0",1771240487875,2.83477632,84.95,84.92,12.10597717]
["bitfinex-derivatives","SOLF0:USTF0",1771240489772,2.83477632,84.95,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771240490668,2.83477632,84.96,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771240490865,2.83477632,84.97,84.929,12.15282464]
["bitfinex-derivatives","SOLF0:USTF0",1771240491069,2.83477632,84.98,84.929,12.15282464]
["bitfinex-derivatives","SOLF0:USTF0",1771240491365,2.83477632,84.98,84.931,12.15282464]
["bitfinex-derivatives","SOLF0:USTF0",1771240491569,2.83477632,84.98,84.93,2.83477632]
["bitfinex-derivatives","SOLF0:USTF0",1771240491570,2.83477632,84.99,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771240491871,2.83477632,84.98,84.951,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1771240492665,2.83477632,84.98,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771240492865,10.5946,84.996,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771240495276,2.83477632,85.0,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771240495472,2.83477632,85.01,84.966,12.15470493]
["bitfinex-derivatives","SOLF0:USTF0",1771240495967,10.5929,85.009,84.968,12.15470493]
["bitfinex-derivatives","SOLF0:USTF0",1771240496168,2.83477632,85.0,84.954,12.15470493]
["bitfinex-derivatives","SOLF0:USTF0",1771240496366,2.83477632,84.99,84.954,12.15470493]
["bitfinex-derivatives","SOLF0:USTF0",1771240496567,2.83477632,84.99,84.956,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771240497172,2.83477632,84.99,84.954,12.15470493]
["bitfinex-derivatives","SOLF0:USTF0",1771240497479,2.83477632,84.99,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771240497674,2.83477632,84.99,84.954,12.15470493]
["bitfinex-derivatives","SOLF0:USTF0",1771240497978,2.83477632,85.0,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771240498177,2.83477632,85.0,84.954,12.15470493]
["bitfinex-derivatives","SOLF0:USTF0",1771240498675,2.83477632,85.0,84.968,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771240499176,2.83477632,85.01,84.954,12.15470493]
["bitfinex-derivatives","SOLF0:USTF0",1771240500169,10.5929,85.009,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771240500374,2.83477632,85.01,84.967,12.2125378]
["bitfinex-derivatives","SOLF0:USTF0",1771240500674,2.83477632,84.98,84.954,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771240500976,10.91377382,85.014,84.934,12.2125378]
["bitfinex-derivatives","SOLF0:USTF0",1771240501176,2.83477632,84.97,84.934,12.2125378]
["bitfinex-derivatives","SOLF0:USTF0",1771240501380,2.83477632,84.97,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771240501579,10.5958,84.986,84.934,12.2125378]
["bitfinex-derivatives","SOLF0:USTF0",1771240501783,2.83477632,84.97,84.934,12.2125378]
["bitfinex-derivatives","SOLF0:USTF0",1771240501980,2.83477632,84.96,84.934,12.2125378]
["bitfinex-derivatives","SOLF0:USTF0",1771240502982,2.83477632,84.95,84.919,12.19358949]
["bitfinex-derivatives","SOLF0:USTF0",1771240503572,2.83477632,84.94,84.909,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771240503780,93.54,85.0,84.903,12.19358949]
["bitfinex-derivatives","SOLF0:USTF0",1771240503781,10.91556229,84.984,84.903,12.19358949]
["bitfinex-derivatives","SOLF0:USTF0",1771240503985,2.83477632,84.93,84.871,12.19358949]
["bitfinex-derivatives","SOLF0:USTF0",1771240504284,2.83477632,84.94,84.897,12.19358949]
["bitfinex-derivatives","SOLF0:USTF0",1771240504779,2.83477632,84.93,84.897,12.19358949]
["bitfinex-derivatives","SOLF0:USTF0",1771240504985,2.83477632,84.93,84.898,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771240505185,2.83477632,84.93,84.88,2.83477632]
["bitfinex-derivatives","SOLF0:USTF0",1771240505186,2.83477632,84.93,84.881,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240505386,2.83477632,84.92,84.881,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240505779,2.83477632,84.91,84.866,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240506282,9.09533643,84.945,84.894,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240506484,2.83477632,84.96,84.911,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240506780,119.0,84.998,84.921,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240506781,10.5955,84.988,84.921,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240506985,2.83477632,84.97,84.921,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240507285,2.83477632,84.96,84.921,12.12278422]
["bitfinex-derivatives","SOLF0:USTF0",1771240507482,2.83477632,84.96,84.832,165.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771240507483,9.08857582,84.959,84.844,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240507682,2.83477632,84.91,84.861,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240507885,7.61344429,84.93,84.879,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1771240508086,7.61344429,84.94,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240508385,7.61344429,84.95,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240508585,9.08857582,84.949,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240508786,9.08857582,84.948,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240508976,7.61344429,84.95,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240508977,7.61344429,84.93,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240509677,10.6024,84.933,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240509882,10.9271627,84.949,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240509883,9.08857582,84.932,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240510184,10.6009,84.945,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240510380,9.08857582,84.944,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240510580,9.08857582,84.943,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240510784,7.61344429,84.93,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240511183,10.6029,84.929,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240511380,7.61344429,84.93,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240511684,10.9271627,84.949,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240511685,10.6019,84.937,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240511885,7.61344429,84.93,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240512191,9.08857582,84.948,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240512383,9.08857582,84.947,84.88,12.11333579]
["bitfinex-derivatives","SOLF0:USTF0",1771240512692,9.08857582,84.946,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240512992,9.08857582,84.945,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240513183,9.08857582,84.944,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240513384,9.08857582,84.943,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240513584,9.08857582,84.942,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240513787,10.6016,84.94,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240514085,9.08857582,84.939,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240514280,9.08857582,84.938,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240514486,9.08857582,84.937,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240514687,9.08857582,84.936,84.885,12.18639497]
["bitfinex-derivatives","SOLF0:USTF0",1771240514987,7.61344429,84.96,84.897,12.22103472]
["bitfinex-derivatives","SOLF0:USTF0",1771240515190,9.09880733,84.959,84.897,12.22103472]
["bitfinex-derivatives","SOLF0:USTF0",1771240515389,9.09880733,84.958,84.901,12.22103472]
["bitfinex-derivatives","SOLF0:USTF0",1771240515589,9.09880733,84.975,84.901,12.22103472]
["bitfinex-derivatives","SOLF0:USTF0",1771240515888,9.09880733,84.974,84.901,12.22103472]
["bitfinex-derivatives","SOLF0:USTF0",1771240516086,9.09880733,84.973,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771240516291,9.09880733,84.972,84.919,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771240516592,7.61344429,84.96,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771240516891,9.09880733,84.959,84.901,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1771240517091,9.09880733,84.958,84.898,12.22103472]
["bitfinex-derivatives","SOLF0:USTF0",1771240517292,9.09880733,84.957,84.898,12.22103472]
["bitfinex-derivatives","SOLF0:USTF0",1771240517592,7.61344429,84.96,84.899,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771240517593,10.5999,84.953,84.899,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1771240517795,10.5999,84.953,84.86,107.77344429]
["bitfinex-derivatives","SOLF0:USTF0",1771240517796,9.09880733,84.952,84.882,12.27224295]
["bitfinex-derivatives","SOLF0:USTF0",1771240517996,9.09880733,84.951,84.882,12.27224295]
["bitfinex-derivatives","SOLF0:USTF0",1771240518193,9.09880733,84.95,84.882,12.27224295]
["bitfinex-derivatives","SOLF0:USTF0",1771240518388,9.09880733,84.949,84.882,12.27224295]
["bitfinex-derivatives","SOLF0:USTF0",1771240518585,9.09880733,84.948,84.882,12.27224295]
["bitfinex-derivatives","SOLF0:USTF0",1771240518789,7.61344429,84.96,84.882,12.27224295]
["bitfinex-derivatives","SOLF0:USTF0",1771240518790,10.6016,84.94,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771240519895,108.12966078,84.978,84.84,21.0047093]
["bitfinex-derivatives","SOLF0:USTF0",1771240519896,9.09880733,84.964,84.904,12.27098323]
["bitfinex-derivatives","SOLF0:USTF0",1771240520085,9.09880733,84.963,84.904,12.27098323]
["bitfinex-derivatives","SOLF0:USTF0",1771240520290,9.09880733,84.962,84.904,12.27098323]
["bitfinex-derivatives","SOLF0:USTF0",1771240520491,10.6006,84.948,84.904,12.27098323]
["bitfinex-derivatives","SOLF0:USTF0",1771240520687,9.09880733,84.96,84.904,12.27098323]
["bitfinex-derivatives","SOLF0:USTF0",1771240520989,9.09880733,84.969,84.904,12.27098323]
["bitfinex-derivatives","SOLF0:USTF0",1771240521185,9.09880733,84.968,84.904,12.27098323]
["bitfinex-derivatives","SOLF0:USTF0",1771240521385,9.09880733,84.967,84.904,12.27098323]
["bitfinex-derivatives","SOLF0:USTF0",1771240521599,14.56966078,84.998,84.82,165.1446]
["bitfinex-derivatives","SOLF0:USTF0",1771240521600,10.602,84.937,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771240523398,10.603,84.928,84.88,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1771240523593,9.10405952,84.939,84.88,12.27964696]
["bitfinex-derivatives","SOLF0:USTF0",1771240523794,7.61214494,84.94,84.88,12.27964696]
["bitfinex-derivatives","SOLF0:USTF0",1771240524099,7.61214494,84.94,84.896,12.27964696]
["bitfinex-derivatives","SOLF0:USTF0",1771240525791,7.61214494,84.94,84.896,22.88654696]
["bitfinex-derivatives","SOLF0:USTF0",1771240525993,119.0,84.943,84.896,12.27964696]
["bitfinex-derivatives","SOLF0:USTF0",1771240526195,7.61214494,84.97,84.896,12.27964696]
["bitfinex-derivatives","SOLF0:USTF0",1771240526403,9.10111227,84.969,84.896,12.27964696]
["bitfinex-derivatives","SOLF0:USTF0",1771240526603,9.10111227,84.968,84.896,12.27964696]
["bitfinex-derivatives","SOLF0:USTF0",1771240526797,9.10111227,84.967,84.896,12.27964696]
["bitfinex-derivatives","SOLF0:USTF0",1771240526997,9.10111227,84.969,84.92,12.27916753]
["bitfinex-derivatives","SOLF0:USTF0",1771240527196,119.0,84.971,84.92,12.27916753]
["bitfinex-derivatives","SOLF0:USTF0",1771240527800,7.61214494,84.99,84.931,12.27916753]
["bitfinex-derivatives","SOLF0:USTF0",1771240527994,9.09889884,84.989,84.931,12.27916753]
["bitfinex-derivatives","SOLF0:USTF0",1771240528206,9.09889884,84.988,84.931,12.27916753]
["bitfinex-derivatives","SOLF0:USTF0",1771240528393,9.09889884,84.987,84.931,12.27916753]
["bitfinex-derivatives","SOLF0:USTF0",1771240528701,9.09889884,85.0,84.944,12.27916753]
["bitfinex-derivatives","SOLF0:USTF0",1771240529000,452.61221978,85.001,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771240529205,452.61221978,85.001,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240529505,7.61214494,85.04,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240529700,9.09275409,85.039,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240530002,9.09275409,85.038,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240530197,9.09275409,85.037,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240530403,9.09275409,85.036,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240530602,9.09275409,85.035,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240530800,9.09275409,85.034,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240531001,9.09275409,85.033,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240531198,9.09275409,85.032,84.966,12.27370306]
["bitfinex-derivatives","SOLF0:USTF0",1771240531403,10.5911,85.024,84.967,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771240531704,10.5911,85.024,84.968,12.29952132]
["bitfinex-derivatives","SOLF0:USTF0",1771240532406,10.592,85.017,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771240532604,10.592,85.017,84.968,12.29952132]
["bitfinex-derivatives","SOLF0:USTF0",1771240532805,9.09275409,85.039,84.968,12.29952132]
["bitfinex-derivatives","SOLF0:USTF0",1771240533001,9.09275409,85.038,84.968,12.29952132]
["bitfinex-derivatives","SOLF0:USTF0",1771240533207,10.591,85.025,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240534202,10.5918,85.018,84.972,22.89473348]
["bitfinex-derivatives","SOLF0:USTF0",1771240534511,9.09275409,85.039,84.941,12.29723348]
["bitfinex-derivatives","SOLF0:USTF0",1771240534711,128.09275409,85.038,84.941,12.29723348]
["bitfinex-derivatives","SOLF0:USTF0",1771240535010,128.09275409,85.038,84.972,12.3026623]
["bitfinex-derivatives","SOLF0:USTF0",1771240535011,9.09275409,85.037,84.972,12.3026623]
["bitfinex-derivatives","SOLF0:USTF0",1771240535801,10.5907,85.027,84.983,12.3026623]
["bitfinex-derivatives","SOLF0:USTF0",1771240536002,119.0,85.038,84.983,12.3026623]
["bitfinex-derivatives","SOLF0:USTF0",1771240536204,7.61214494,85.06,84.983,12.3026623]
["bitfinex-derivatives","SOLF0:USTF0",1771240536407,119.0,85.093,84.983,12.3026623]
["bitfinex-derivatives","SOLF0:USTF0",1771240536408,7.61214494,85.04,84.983,12.3026623]
["bitfinex-derivatives","SOLF0:USTF0",1771240537706,10.5909,85.026,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771240537905,10.5909,85.026,84.985,12.291068]
["bitfinex-derivatives","SOLF0:USTF0",1771240538809,10.5897,85.035,84.988,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771240539205,7.61214494,85.04,84.985,12.291068]
["bitfinex-derivatives","SOLF0:USTF0",1771240541311,119.0,85.039,84.985,12.291068]
["bitfinex-derivatives","SOLF0:USTF0",1771240541711,119.0,85.039,84.994,12.13147788]
["bitfinex-derivatives","SOLF0:USTF0",1771240543213,10.5898,85.034,84.994,12.13147788]
["bitfinex-derivatives","SOLF0:USTF0",1771240543717,119.0,85.039,84.995,12.11654877]
["bitfinex-derivatives","SOLF0:USTF0",1771240544411,129.5888,85.042,84.995,12.11654877]
["bitfinex-derivatives","SOLF0:USTF0",1771240544714,119.0,85.042,85.008,12.11610523]
["bitfinex-derivatives","SOLF0:USTF0",1771240544914,7.61214494,85.08,85.008,12.11610523]
["bitfinex-derivatives","SOLF0:USTF0",1771240545111,119.0,85.079,85.008,12.11610523]
["bitfinex-derivatives","SOLF0:USTF0",1771240545311,10.5868,85.058,85.011,12.10546827]
["bitfinex-derivatives","SOLF0:USTF0",1771240545511,119.0,85.079,85.011,12.10546827]
["bitfinex-derivatives","SOLF0:USTF0",1771240545914,10.5867,85.059,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771240546109,10.5867,85.059,85.013,12.10546827]
["bitfinex-derivatives","SOLF0:USTF0",1771240546913,7.61214494,85.1,85.029,12.06690511]
["bitfinex-derivatives","SOLF0:USTF0",1771240547112,16.62340288,85.1,85.029,12.06690511]
["bitfinex-derivatives","SOLF0:USTF0",1771240547313,9.01125794,85.108,85.029,12.06690511]
["bitfinex-derivatives","SOLF0:USTF0",1771240547618,10.5839,85.082,85.033,12.06690511]
["bitfinex-derivatives","SOLF0:USTF0",1771240548013,10.5846,85.076,85.035,12.06647485]
["bitfinex-derivatives","SOLF0:USTF0",1771240548607,10.5837,85.084,85.038,12.06647485]
["bitfinex-derivatives","SOLF0:USTF0",1771240549007,7.61214494,85.1,85.038,12.06647485]
["bitfinex-derivatives","SOLF0:USTF0",1771240549815,10.5827,85.091,85.043,12.06048696]
["bitfinex-derivatives","SOLF0:USTF0",1771240550815,10.5827,85.091,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771240551009,10.5837,85.083,85.043,12.06048696]
["bitfinex-derivatives","SOLF0:USTF0",1771240551213,119.0,85.109,85.002,12.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1771240551214,7.61214494,85.08,85.002,12.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1771240551809,10.5853,85.071,85.032,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771240552009,119.0,85.07,85.026,12.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1771240552210,119.0,85.07,84.991,12.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1771240552413,119.0,85.079,85.014,12.03628092]
["bitfinex-derivatives","SOLF0:USTF0",1771240553516,119.0,85.079,85.015,22.62519851]
["bitfinex-derivatives","SOLF0:USTF0",1771240553910,10.5863,85.062,85.015,22.62519851]
["bitfinex-derivatives","SOLF0:USTF0",1771240554319,119.0,85.079,85.015,22.62519851]
["bitfinex-derivatives","SOLF0:USTF0",1771240554519,7.61214494,85.06,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771240554721,119.0,85.059,85.003,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771240555116,10.5882,85.048,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771240555419,119.0,85.059,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771240555620,119.0,85.059,84.999,12.03309851]
["bitfinex-derivatives","SOLF0:USTF0",1771240556020,10.5887,85.043,84.999,22.62709851]
["bitfinex-derivatives","SOLF0:USTF0",1771240558019,10.5887,85.043,85.0,12.04269037]
["bitfinex-derivatives","SOLF0:USTF0",1771240559921,119.0,85.059,85.009,12.04236048]
["bitfinex-derivatives","SOLF0:USTF0",1771240560124,119.0,85.059,84.968,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1771240560125,119.0,85.059,84.973,12.04236048]
["bitfinex-derivatives","SOLF0:USTF0",1771240560627,10.5895,85.037,84.992,12.04236048]
["bitfinex-derivatives","SOLF0:USTF0",1771240560821,119.0,85.036,84.992,12.04236048]
["bitfinex-derivatives","SOLF0:USTF0",1771240561127,10.5909,85.025,84.992,12.04236048]
["bitfinex-derivatives","SOLF0:USTF0",1771240562622,119.0,85.036,84.992,12.04236048]
["bitfinex-derivatives","SOLF0:USTF0",1771240562819,7.61214494,85.06,84.992,12.04236048]
["bitfinex-derivatives","SOLF0:USTF0",1771240563023,7.61214494,85.06,85.009,12.00745883]
["bitfinex-derivatives","SOLF0:USTF0",1771240563024,10.5876,85.052,85.009,12.00745883]
["bitfinex-derivatives","SOLF0:USTF0",1771240563428,119.0,85.059,85.009,12.00745883]
["bitfinex-derivatives","SOLF0:USTF0",1771240564026,119.0,85.06,85.02,12.00745883]
["bitfinex-derivatives","SOLF0:USTF0",1771240565124,10.5869,85.057,85.017,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771240565519,126.61214494,85.06,85.004,12.0005944]
["bitfinex-derivatives","SOLF0:USTF0",1771240565829,10.5868,85.059,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771240567228,126.61214494,85.06,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771240567530,119.0,85.06,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771240567926,119.0,85.066,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771240568128,10.585,85.073,85.03,12.00797533]
["bitfinex-derivatives","SOLF0:USTF0",1771240568129,119.0,85.072,85.03,12.00797533]
["bitfinex-derivatives","SOLF0:USTF0",1771240568630,10.5856,85.068,85.03,12.00797533]
["bitfinex-derivatives","SOLF0:USTF0",1771240568826,119.0,85.072,85.03,12.00797533]
["bitfinex-derivatives","SOLF0:USTF0",1771240569033,119.0,85.072,85.015,12.03247852]
["bitfinex-derivatives","SOLF0:USTF0",1771240570331,9.04397661,85.071,85.015,12.03247852]
["bitfinex-derivatives","SOLF0:USTF0",1771240570529,128.04397661,85.07,85.015,12.03247852]
["bitfinex-derivatives","SOLF0:USTF0",1771240570736,119.0,85.07,85.015,12.03247852]
["bitfinex-derivatives","SOLF0:USTF0",1771240571129,119.0,85.07,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771240571333,9.05374643,85.069,85.022,12.02867876]
["bitfinex-derivatives","SOLF0:USTF0",1771240571538,9.05374643,85.068,85.022,12.02867876]
["bitfinex-derivatives","SOLF0:USTF0",1771240571837,119.0,85.07,85.022,12.02867876]
["bitfinex-derivatives","SOLF0:USTF0",1771240572337,9.06103868,85.069,85.022,12.02867876]
["bitfinex-derivatives","SOLF0:USTF0",1771240572530,10.586,85.065,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771240572740,119.0,85.07,85.026,12.02867876]
["bitfinex-derivatives","SOLF0:USTF0",1771240573533,119.0,85.07,85.039,12.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1771240573732,7.61214494,85.08,85.039,12.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1771240573927,9.06616692,85.079,85.039,12.02840243]
["bitfinex-derivatives","SOLF0:USTF0",1771240574130,9.06616692,85.078,85.04,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771240574434,119.0,85.092,85.025,12.02836581]
["bitfinex-derivatives","SOLF0:USTF0",1771240574633,7.61214494,85.08,85.025,12.02836581]
["bitfinex-derivatives","SOLF0:USTF0",1771240574937,128.06794641,85.079,85.01,12.00815689]
["bitfinex-derivatives","SOLF0:USTF0",1771240575136,7.61214494,85.06,85.01,12.00815689]
["bitfinex-derivatives","SOLF0:USTF0",1771240575332,7.61214494,85.06,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240575333,10.589,85.041,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240575540,9.07387268,85.04,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240575838,9.07387268,85.039,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240576035,9.07387268,85.038,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240576233,9.07387268,85.037,85.005,22.60145689]
["bitfinex-derivatives","SOLF0:USTF0",1771240576437,119.0,85.059,85.005,12.00815689]
["bitfinex-derivatives","SOLF0:USTF0",1771240576633,20.01707094,85.058,84.971,12.00815689]
["bitfinex-derivatives","SOLF0:USTF0",1771240576829,10.5898,85.034,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240577029,9.07531914,85.033,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240577237,9.07531914,85.032,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240577435,9.07531914,85.031,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240577634,9.07531914,85.03,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240577836,7.61214494,85.04,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240578037,9.07814223,85.039,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240578239,9.07814223,85.038,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240578437,9.07814223,85.037,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240578739,10.5902,85.031,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240578939,9.07814223,85.03,84.985,12.01077546]
["bitfinex-derivatives","SOLF0:USTF0",1771240579139,7.61214494,85.04,84.95,7.61214494]
["bitfinex-derivatives","SOLF0:USTF0",1771240579140,7.61214494,85.04,84.988,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240579335,9.08179215,85.039,84.988,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240579636,9.08179215,85.038,84.993,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240579940,9.08179215,85.037,84.993,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240580129,9.08179215,85.036,84.993,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240580328,9.08179215,85.035,84.993,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240580540,119.0,85.057,84.993,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240580837,9.08216296,85.056,84.993,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240581038,9.08216296,85.055,84.993,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240581240,9.08216296,85.054,84.993,11.92750802]
["bitfinex-derivatives","SOLF0:USTF0",1771240581436,9.08216296,85.053,85.017,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240581633,10.9417518,85.078,85.017,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240581942,128.08224452,85.077,85.017,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240582238,9.08224452,85.076,85.017,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240582437,119.0,85.077,84.99,7.61214494]
["bitfinex-derivatives","SOLF0:USTF0",1771240582438,10.5859,85.066,85.019,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240582739,9.08224452,85.065,85.019,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240582941,9.08224452,85.064,85.019,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240583143,9.08224452,85.063,85.019,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240583340,10.5859,85.066,85.019,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240583341,9.08224452,85.062,85.019,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240583642,9.08224452,85.061,85.019,11.93502502]
["bitfinex-derivatives","SOLF0:USTF0",1771240583837,9.08224452,85.06,85.021,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1771240584038,10.5859,85.066,85.022,11.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1771240584237,9.08577205,85.065,85.022,11.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1771240584433,9.08577205,85.064,85.022,11.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1771240584641,9.08577205,85.063,85.022,11.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1771240584836,9.08577205,85.062,85.022,11.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1771240585042,19.67227205,85.061,85.022,11.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1771240585239,9.08577205,85.06,85.022,11.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1771240585433,9.09061619,85.059,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771240585640,119.0,85.077,85.022,11.96126882]
["bitfinex-derivatives","SOLF0:USTF0",1771240585941,7.58689084,85.06,84.991,12.02317011]
["bitfinex-derivatives","SOLF0:USTF0",1771240586138,128.09052381,85.059,84.991,12.02317011]
["bitfinex-derivatives","SOLF0:USTF0",1771240586445,9.09052381,85.058,84.991,12.02317011]
["bitfinex-derivatives","SOLF0:USTF0",1771240586742,10.5874,85.054,85.006,12.02317011]
["bitfinex-derivatives","SOLF0:USTF0",1771240586936,9.09052381,85.053,85.006,12.02317011]
["bitfinex-derivatives","SOLF0:USTF0",1771240587133,9.09052381,85.052,85.006,12.02317011]
["bitfinex-derivatives","SOLF0:USTF0",1771240587338,9.09052381,85.051,85.006,12.02317011]
["bitfinex-derivatives","SOLF0:USTF0",1771240587538,9.09052381,85.05,85.006,12.02317011]
["bitfinex-derivatives","SOLF0:USTF0",1771240587742,10.5874,85.054,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240587940,128.09445488,85.053,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240588144,119.0,85.053,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240588741,119.0,85.053,85.016,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771240588941,9.09568402,85.052,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240589243,9.09568402,85.051,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240589445,9.09568402,85.05,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240589644,119.0,85.053,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240589942,9.09609568,85.052,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240590143,9.09609568,85.051,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240590345,9.09609568,85.05,85.009,12.02259497]
["bitfinex-derivatives","SOLF0:USTF0",1771240590544,10.5859,85.066,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240590746,128.09620143,85.065,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240591053,9.09620143,85.064,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240591349,9.09620143,85.063,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240591545,9.09620143,85.062,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240591750,9.09620143,85.061,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240591944,9.09620143,85.06,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240592144,10.5861,85.064,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240592351,9.09544664,85.063,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771240592651,9.09544664,85.062,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771240592851,9.09544664,85.061,85.028,12.03481557]
["bitfinex-derivatives","SOLF0:USTF0",1771240593053,9.09544664,85.06,84.991,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240593248,9.09714864,85.059,84.991,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240593450,119.0,85.065,84.991,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240593650,9.09714864,85.064,84.991,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240593955,9.09714864,85.063,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771240594250,128.09714864,85.062,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240594448,9.09714864,85.061,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240594649,9.09714864,85.06,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240594852,9.09714864,85.059,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240595051,119.0,85.062,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240595253,9.09832069,85.061,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240595449,9.09832069,85.06,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240595652,9.09832069,85.059,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240595952,9.09832069,85.058,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240596153,119.0,85.062,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240596453,9.1008758,85.061,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771240596652,9.1008758,85.06,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771240596854,9.1008758,85.059,85.022,12.00370186]
["bitfinex-derivatives","SOLF0:USTF0",1771240597151,9.1008758,85.058,85.008,12.01943029]
["bitfinex-derivatives","SOLF0:USTF0",1771240597352,9.1008758,85.057,85.008,12.01943029]
["bitfinex-derivatives","SOLF0:USTF0",1771240597555,9.1008758,85.056,85.008,12.01943029]
["bitfinex-derivatives","SOLF0:USTF0",1771240597748,9.1008758,85.055,85.008,12.01943029]
["bitfinex-derivatives","SOLF0:USTF0",1771240597946,9.1008758,85.054,85.008,12.01943029]
["bitfinex-derivatives","SOLF0:USTF0",1771240598244,9.1008758,85.053,85.008,12.01943029]
["bitfinex-derivatives","SOLF0:USTF0",1771240598442,9.1008758,85.052,85.008,12.01943029]
["bitfinex-derivatives","SOLF0:USTF0",1771240598647,9.1008758,85.051,85.008,12.01943029]
["bitfinex-derivatives","SOLF0:USTF0",1771240598856,9.1008758,85.05,85.01,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240599058,9.1008758,85.049,85.01,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240599252,10.5874,85.053,85.01,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240599556,9.10189197,85.052,85.01,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240599751,9.10189197,85.051,85.011,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771240599952,9.10189197,85.05,85.012,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240600156,9.10189197,85.049,85.012,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240600456,119.0,85.051,85.012,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240600656,128.10221467,85.05,84.992,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240600857,128.10221467,85.05,84.947,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240600858,7.58689084,85.03,84.947,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240601060,9.10266821,85.029,84.947,12.03199819]
["bitfinex-derivatives","SOLF0:USTF0",1771240601360,126.58689084,85.05,84.984,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240601561,9.09968734,85.049,84.984,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240601861,10.5887,85.043,84.998,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240602157,9.09968734,85.042,84.998,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240602459,7.58689084,85.07,84.998,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240602652,9.0971996,85.069,84.998,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240602854,9.0971996,85.068,84.998,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240603050,9.0971996,85.067,84.998,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240603360,9.0971996,85.066,84.998,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240603660,9.0971996,85.065,84.998,12.03649062]
["bitfinex-derivatives","SOLF0:USTF0",1771240603960,10.5875,85.053,85.008,12.04554419]
["bitfinex-derivatives","SOLF0:USTF0",1771240604156,9.0971996,85.052,85.008,12.04554419]
["bitfinex-derivatives","SOLF0:USTF0",1771240604354,10.5875,85.053,85.008,12.04554419]
["bitfinex-derivatives","SOLF0:USTF0",1771240604656,7.58689084,85.05,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771240604856,9.09757197,85.049,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771240605057,9.09757197,85.048,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240605356,7.58689084,85.03,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240605560,9.09757197,85.029,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240605855,9.09757197,85.028,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240606053,9.09757197,85.027,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240606253,9.09757197,85.026,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240606456,9.09757197,85.025,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240606651,9.09757197,85.024,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240606851,10.5914,85.021,84.98,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771240607047,7.58689084,85.03,84.975,12.0412488]
["bitfinex-derivatives","SOLF0:USTF0",1771240607256,9.09668375,85.029,84.939,12.03553859]
["bitfinex-derivatives","SOLF0:USTF0",1771240607559,128.09668375,85.028,84.939,12.03553859]
["bitfinex-derivatives","SOLF0:USTF0",1771240607757,9.09668375,85.027,84.939,12.03553859]
["bitfinex-derivatives","SOLF0:USTF0",1771240607958,9.09668375,85.026,84.939,12.03553859]
["bitfinex-derivatives","SOLF0:USTF0",1771240608160,119.0,85.028,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771240608161,10.5922,85.015,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771240611461,10.5922,85.015,84.969,22.63810451]
["bitfinex-derivatives","SOLF0:USTF0",1771240611661,119.0,85.014,84.969,22.63810451]
["bitfinex-derivatives","SOLF0:USTF0",1771240611862,119.0,85.014,84.97,12.04030451]
["bitfinex-derivatives","SOLF0:USTF0",1771240612359,119.0,85.014,84.972,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771240612759,10.5925,85.013,84.97,12.04030451]
["bitfinex-derivatives","SOLF0:USTF0",1771240613255,119.0,85.014,84.97,12.04030451]
["bitfinex-derivatives","SOLF0:USTF0",1771240613862,2.83638191,85.0,84.97,12.04030451]
["bitfinex-derivatives","SOLF0:USTF0",1771240614257,2.83638191,85.0,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771240615559,2.83638191,85.01,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771240617068,10.5929,85.009,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771240617268,2.83638191,85.0,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771240618372,119.0,84.999,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771240618968,2.83638191,84.99,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771240619466,119.0,84.999,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771240620658,119.0,84.999,84.92,21.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771240620864,2.83638191,84.97,84.938,12.04512334]
["bitfinex-derivatives","SOLF0:USTF0",1771240621364,2.83638191,84.96,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771240621669,119.0,85.0,84.901,12.04458302]
["bitfinex-derivatives","SOLF0:USTF0",1771240621670,2.83638191,84.95,84.901,12.04458302]
["bitfinex-derivatives","SOLF0:USTF0",1771240622070,2.83638191,84.96,84.923,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771240622269,2.83638191,84.98,84.931,12.04458302]
["bitfinex-derivatives","SOLF0:USTF0",1771240622470,2.83638191,84.99,84.941,12.04458302]
["bitfinex-derivatives","SOLF0:USTF0",1771240623365,10.5942,84.999,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771240623771,10.5942,84.999,84.896,21.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771240623772,2.83638191,85.01,84.953,12.11557598]
["bitfinex-derivatives","SOLF0:USTF0",1771240623966,2.83638191,85.01,84.895,164.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771240623967,2.83638191,84.99,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771240624269,2.83638191,84.97,84.923,12.11557598]
["bitfinex-derivatives","SOLF0:USTF0",1771240625165,2.83638191,84.97,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771240625362,2.83638191,84.97,84.923,12.11557598]
["bitfinex-derivatives","SOLF0:USTF0",1771240626066,2.83638191,84.96,84.923,12.11557598]
["bitfinex-derivatives","SOLF0:USTF0",1771240626767,2.83638191,84.95,84.901,12.10775426]
["bitfinex-derivatives","SOLF0:USTF0",1771240626962,2.83638191,84.94,84.901,12.10775426]
["bitfinex-derivatives","SOLF0:USTF0",1771240627160,2.83638191,84.96,84.901,12.10775426]
["bitfinex-derivatives","SOLF0:USTF0",1771240627370,9.07179037,84.99,84.901,12.10775426]
["bitfinex-derivatives","SOLF0:USTF0",1771240627371,2.83638191,84.95,84.907,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1771240627569,2.83638191,84.95,84.908,12.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1771240627975,2.83638191,84.94,84.89,2.83638191]
["bitfinex-derivatives","SOLF0:USTF0",1771240628165,2.83638191,84.93,84.891,12.1128428]
["bitfinex-derivatives","SOLF0:USTF0",1771240628767,119.0,84.985,84.863,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1771240628768,2.83638191,84.94,84.9,12.15224818]
["bitfinex-derivatives","SOLF0:USTF0",1771240628973,2.83638191,84.95,84.9,12.15224818]
["bitfinex-derivatives","SOLF0:USTF0",1771240629473,2.83638191,84.95,84.905,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771240630070,13.43668191,84.95,84.9,12.15224818]
["bitfinex-derivatives","SOLF0:USTF0",1771240630373,13.43668191,84.95,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771240630374,2.83638191,84.93,84.885,12.15224818]
["bitfinex-derivatives","SOLF0:USTF0",1771240630771,2.83638191,84.92,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771240630964,2.83638191,84.92,84.886,22.76406766]
["bitfinex-derivatives","SOLF0:USTF0",1771240631573,2.83638191,84.93,84.886,22.76406766]
["bitfinex-derivatives","SOLF0:USTF0",1771240631775,2.83638191,84.93,84.887,12.15586766]
["bitfinex-derivatives","SOLF0:USTF0",1771240633276,2.83638191,84.92,84.887,12.15586766]
["bitfinex-derivatives","SOLF0:USTF0",1771240634274,2.83638191,84.92,84.878,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771240634475,2.83638191,84.92,84.879,12.15185765]
["bitfinex-derivatives","SOLF0:USTF0",1771240635175,2.83638191,84.92,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771240635676,10.6029,84.929,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771240636271,10.6029,84.929,84.885,22.76194719]
["bitfinex-derivatives","SOLF0:USTF0",1771240636873,2.83638191,84.93,84.886,12.15364719]
["bitfinex-derivatives","SOLF0:USTF0",1771240637373,10.6031,84.927,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771240637578,2.83638191,84.92,84.885,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1771240638780,2.83638191,84.92,84.886,12.17003242]
["bitfinex-derivatives","SOLF0:USTF0",1771240639175,2.83638191,84.92,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771240639380,2.83638191,84.95,84.901,12.15325795]
["bitfinex-derivatives","SOLF0:USTF0",1771240639874,2.83638191,84.96,84.911,12.15325795]
["bitfinex-derivatives","SOLF0:USTF0",1771240640884,10.5996,84.955,84.915,22.75785795]
["bitfinex-derivatives","SOLF0:USTF0",1771240641479,119.0,84.975,84.918,12.13209709]
["bitfinex-derivatives","SOLF0:USTF0",1771240641776,2.83638191,84.97,84.921,12.13209709]
["bitfinex-derivatives","SOLF0:USTF0",1771240641981,7.6033067,84.99,84.921,12.13209709]
["bitfinex-derivatives","SOLF0:USTF0",1771240642183,10.5964,84.981,84.934,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771240642381,10.5964,84.981,84.935,12.13209709]
["bitfinex-derivatives","SOLF0:USTF0",1771240642583,14.56314696,85.031,84.935,12.13209709]
["bitfinex-derivatives","SOLF0:USTF0",1771240642584,7.6033067,85.01,84.935,12.13209709]
["bitfinex-derivatives","SOLF0:USTF0",1771240642876,7.6033067,85.01,84.949,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771240642877,10.5943,84.998,84.949,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771240643082,7.6033067,85.01,84.949,22.72655873]
["bitfinex-derivatives","SOLF0:USTF0",1771240643585,7.6033067,85.01,84.949,12.12615873]
["bitfinex-derivatives","SOLF0:USTF0",1771240643788,10.594,85.0,84.949,12.12615873]
["bitfinex-derivatives","SOLF0:USTF0",1771240644883,10.594,85.0,84.952,12.12615873]
["bitfinex-derivatives","SOLF0:USTF0",1771240645482,9.07000164,85.014,84.913,21.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771240645483,10.5926,85.012,84.967,12.0975774]
["bitfinex-derivatives","SOLF0:USTF0",1771240645782,460.75092981,85.015,84.924,12.0975774]
["bitfinex-derivatives","SOLF0:USTF0",1771240645988,7.60005925,85.01,84.924,12.0975774]
["bitfinex-derivatives","SOLF0:USTF0",1771240646187,10.5924,85.013,84.953,12.0975774]
["bitfinex-derivatives","SOLF0:USTF0",1771240646690,10.594,85.001,84.953,12.0975774]
["bitfinex-derivatives","SOLF0:USTF0",1771240647887,10.5943,84.999,84.914,12.09834644]
["bitfinex-derivatives","SOLF0:USTF0",1771240648082,126.60005925,85.0,84.914,12.09834644]
["bitfinex-derivatives","SOLF0:USTF0",1771240648286,9.09067202,84.999,84.914,12.09834644]
["bitfinex-derivatives","SOLF0:USTF0",1771240648487,10.5964,84.981,84.935,12.09834644]
["bitfinex-derivatives","SOLF0:USTF0",1771240649287,10.5979,84.97,84.92,12.09879859]
["bitfinex-derivatives","SOLF0:USTF0",1771240650892,10.5979,84.97,84.924,22.70679481]
["bitfinex-derivatives","SOLF0:USTF0",1771240651489,10.5979,84.97,84.927,12.10339481]
["bitfinex-derivatives","SOLF0:USTF0",1771240651691,10.5969,84.977,84.927,12.10339481]
["bitfinex-derivatives","SOLF0:USTF0",1771240652490,10.5978,84.97,84.929,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771240653394,10.5986,84.964,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771240653590,119.0,84.963,84.912,12.06401811]
["bitfinex-derivatives","SOLF0:USTF0",1771240655692,119.0,84.963,84.926,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771240655895,119.0,84.972,84.927,12.06390171]
["bitfinex-derivatives","SOLF0:USTF0",1771240656090,119.0,84.989,84.927,12.06390171]
["bitfinex-derivatives","SOLF0:USTF0",1771240656291,10.5957,84.987,84.942,22.66500171]
["bitfinex-derivatives","SOLF0:USTF0",1771240656501,19.705171,84.987,84.942,22.66500171]
["bitfinex-derivatives","SOLF0:USTF0",1771240656794,119.0,84.989,84.946,12.05970298]
["bitfinex-derivatives","SOLF0:USTF0",1771240656994,10.5948,84.994,84.946,12.05970298]
["bitfinex-derivatives","SOLF0:USTF0",1771240656995,119.0,84.993,84.946,12.05970298]
["bitfinex-derivatives","SOLF0:USTF0",1771240657191,129.5948,84.994,84.946,12.05970298]
["bitfinex-derivatives","SOLF0:USTF0",1771240657498,129.5948,84.994,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771240657499,119.0,84.994,84.949,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1771240657893,10.596,84.985,84.946,12.05970298]
["bitfinex-derivatives","SOLF0:USTF0",1771240658389,10.596,84.985,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771240658791,10.595,84.992,84.947,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771240660098,119.0,84.994,84.948,12.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1771240660300,9.11682392,84.993,84.948,12.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1771240660501,119.0,84.994,84.948,12.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1771240660695,9.11680821,84.993,84.948,12.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1771240660900,119.0,84.994,84.948,12.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1771240661195,9.11680821,84.993,84.948,12.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1771240661389,9.11680821,84.992,84.948,12.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1771240661589,119.0,84.994,84.948,12.06076762]
["bitfinex-derivatives","SOLF0:USTF0",1771240661792,9.11916484,84.993,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771240661994,119.0,84.994,84.953,12.06239128]
["bitfinex-derivatives","SOLF0:USTF0",1771240662198,10.5932,85.007,84.953,12.06239128]
["bitfinex-derivatives","SOLF0:USTF0",1771240662399,9.12049481,85.006,84.949,12.06239128]
["bitfinex-derivatives","SOLF0:USTF0",1771240662593,9.12049481,85.005,84.949,12.06239128]
["bitfinex-derivatives","SOLF0:USTF0",1771240662798,9.12049481,85.004,84.949,12.06239128]
["bitfinex-derivatives","SOLF0:USTF0",1771240663000,9.12049481,85.003,84.949,12.06239128]
["bitfinex-derivatives","SOLF0:USTF0",1771240663297,9.12049481,85.002,84.949,12.06239128]
["bitfinex-derivatives","SOLF0:USTF0",1771240663498,10.92236022,85.022,84.961,12.06135598]
["bitfinex-derivatives","SOLF0:USTF0",1771240663702,9.12120746,85.014,84.961,12.06135598]
["bitfinex-derivatives","SOLF0:USTF0",1771240664004,2.8366104,85.0,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771240664297,2.8366104,85.0,84.962,22.65961634]
["bitfinex-derivatives","SOLF0:USTF0",1771240665599,2.8366104,84.99,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771240665801,2.8366104,85.0,84.956,12.05246734]
["bitfinex-derivatives","SOLF0:USTF0",1771240666706,13.4306104,85.0,84.959,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771240667107,9.12282237,85.009,84.96,14.88987532]
["bitfinex-derivatives","SOLF0:USTF0",1771240667308,2.8366104,85.01,84.96,14.88987532]
["bitfinex-derivatives","SOLF0:USTF0",1771240667309,9.12282237,85.008,84.96,14.88987532]
["bitfinex-derivatives","SOLF0:USTF0",1771240667510,2.8366104,85.01,84.96,14.88987532]
["bitfinex-derivatives","SOLF0:USTF0",1771240667707,10.593,85.009,84.966,12.05326492]
["bitfinex-derivatives","SOLF0:USTF0",1771240668399,119.0,85.008,84.976,12.05358634]
["bitfinex-derivatives","SOLF0:USTF0",1771240668705,10.592,85.017,84.976,12.05358634]
["bitfinex-derivatives","SOLF0:USTF0",1771240668706,119.0,85.014,84.976,12.05358634]
["bitfinex-derivatives","SOLF0:USTF0",1771240669707,119.0,85.014,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771240671105,2.8366104,85.03,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771240674114,2.8366104,85.03,84.986,12.03473078]
["bitfinex-derivatives","SOLF0:USTF0",1771240675714,2.8366104,85.03,84.991,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771240677817,2.8366104,85.03,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240678011,10.5893,85.039,84.995,22.60785277]
["bitfinex-derivatives","SOLF0:USTF0",1771240678713,10.5893,85.039,84.996,12.01325277]
["bitfinex-derivatives","SOLF0:USTF0",1771240679622,119.0,85.05,84.996,12.01325277]
["bitfinex-derivatives","SOLF0:USTF0",1771240679623,2.8366104,85.03,84.996,12.01325277]
["bitfinex-derivatives","SOLF0:USTF0",1771240680423,10.5899,85.034,84.996,12.01325277]
["bitfinex-derivatives","SOLF0:USTF0",1771240680616,2.8366104,85.02,84.983,12.01332796]
["bitfinex-derivatives","SOLF0:USTF0",1771240680816,2.8366104,85.01,84.97,12.00750446]
["bitfinex-derivatives","SOLF0:USTF0",1771240681016,119.0,85.009,84.97,12.00750446]
["bitfinex-derivatives","SOLF0:USTF0",1771240681225,2.8366104,85.0,84.97,12.00750446]
["bitfinex-derivatives","SOLF0:USTF0",1771240681522,2.8366104,84.99,84.97,12.00750446]
["bitfinex-derivatives","SOLF0:USTF0",1771240681722,2.8366104,84.99,84.941,12.00750446]
["bitfinex-derivatives","SOLF0:USTF0",1771240682714,2.8366104,84.99,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771240682921,2.8366104,85.0,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771240683115,119.0,85.01,84.959,12.00750446]
["bitfinex-derivatives","SOLF0:USTF0",1771240683318,2.8366104,84.98,84.945,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771240683819,2.8366104,84.98,84.945,22.60978894]
["bitfinex-derivatives","SOLF0:USTF0",1771240684025,2.8366104,84.99,84.95,12.00888894]
["bitfinex-derivatives","SOLF0:USTF0",1771240684220,2.8366104,85.0,84.95,14.84549934]
["bitfinex-derivatives","SOLF0:USTF0",1771240684422,2.8366104,85.0,84.965,12.00888894]
["bitfinex-derivatives","SOLF0:USTF0",1771240685421,119.0,85.009,84.965,12.00888894]
["bitfinex-derivatives","SOLF0:USTF0",1771240685726,2.8366104,85.01,84.965,12.00888894]
["bitfinex-derivatives","SOLF0:USTF0",1771240685727,19.691157,85.008,84.965,12.00888894]
["bitfinex-derivatives","SOLF0:USTF0",1771240685926,2.8366104,84.99,84.965,12.00888894]
["bitfinex-derivatives","SOLF0:USTF0",1771240686421,2.8366104,85.0,84.965,12.00888894]
["bitfinex-derivatives","SOLF0:USTF0",1771240687227,2.8366104,85.0,84.966,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771240687428,2.8366104,85.0,84.967,11.9869768]
["bitfinex-derivatives","SOLF0:USTF0",1771240687720,9.10213095,85.012,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771240687927,2.8366104,85.01,84.967,11.9869768]
["bitfinex-derivatives","SOLF0:USTF0",1771240688122,2.8366104,85.0,84.967,11.9869768]
["bitfinex-derivatives","SOLF0:USTF0",1771240688921,2.8366104,85.01,84.976,11.96299577]
["bitfinex-derivatives","SOLF0:USTF0",1771240689741,2.8366104,85.01,84.978,22.55969577]
["bitfinex-derivatives","SOLF0:USTF0",1771240690042,2.8366104,85.01,84.979,11.96299577]
["bitfinex-derivatives","SOLF0:USTF0",1771240690543,119.0,85.01,84.985,11.96299577]
["bitfinex-derivatives","SOLF0:USTF0",1771240690744,119.0,85.026,84.985,11.96299577]
["bitfinex-derivatives","SOLF0:USTF0",1771240690944,9.10136023,85.025,84.985,11.96299577]
["bitfinex-derivatives","SOLF0:USTF0",1771240691144,9.10136023,85.024,84.985,11.96299577]
["bitfinex-derivatives","SOLF0:USTF0",1771240691446,9.10136023,85.023,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771240691639,9.10136023,85.022,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240691837,9.10136023,85.021,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240692038,9.10136023,85.02,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240692238,9.10136023,85.019,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240692541,9.10136023,85.018,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240692742,9.10136023,85.017,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240693044,119.0,85.029,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240693250,9.09910156,85.028,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240693438,9.09910156,85.027,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240693743,9.09910156,85.026,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240693945,9.09910156,85.025,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240694144,9.09910156,85.024,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240694347,9.09910156,85.023,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240694646,119.0,85.029,84.987,11.96177548]
["bitfinex-derivatives","SOLF0:USTF0",1771240694845,9.09928445,85.028,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240695038,9.09928445,85.027,84.988,11.89640321]
["bitfinex-derivatives","SOLF0:USTF0",1771240695235,9.09928445,85.026,84.988,11.89640321]
["bitfinex-derivatives","SOLF0:USTF0",1771240695435,9.09928445,85.025,84.995,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771240695637,9.09928445,85.025,84.98,2.8366104]
["bitfinex-derivatives","SOLF0:USTF0",1771240695638,9.09928445,85.024,84.996,11.89640321]
["bitfinex-derivatives","SOLF0:USTF0",1771240695935,119.0,85.029,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771240697647,2.8366104,85.03,84.996,11.89640321]
["bitfinex-derivatives","SOLF0:USTF0",1771240698245,2.8366104,85.03,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771240698446,2.8366104,85.03,84.986,22.47048436]
["bitfinex-derivatives","SOLF0:USTF0",1771240698744,10.5896,85.036,84.993,11.87478436]
["bitfinex-derivatives","SOLF0:USTF0",1771240698949,2.8366104,85.03,84.993,11.87478436]
["bitfinex-derivatives","SOLF0:USTF0",1771240699847,2.8366104,85.03,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240700245,9.11195399,85.029,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240700452,9.11160243,85.028,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240700642,2.8366104,85.03,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240700950,9.11160243,85.029,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240701146,9.11160243,85.028,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240701345,9.11160243,85.027,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240701549,10.5896,85.036,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240701752,9.1146839,85.035,84.998,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240702054,119.0,85.035,85.005,11.87333037]
["bitfinex-derivatives","SOLF0:USTF0",1771240702254,119.0,85.046,85.005,11.87333037]
["bitfinex-derivatives","SOLF0:USTF0",1771240702547,2.8366104,85.04,85.005,11.87333037]
["bitfinex-derivatives","SOLF0:USTF0",1771240702748,9.1126517,85.039,85.005,11.87333037]
["bitfinex-derivatives","SOLF0:USTF0",1771240702949,2.8366104,85.04,85.005,11.87333037]
["bitfinex-derivatives","SOLF0:USTF0",1771240703151,9.11265277,85.039,85.005,11.87333037]
["bitfinex-derivatives","SOLF0:USTF0",1771240703454,2.8366104,85.04,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771240703650,9.11272944,85.039,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771240703850,2.8366104,85.04,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771240704051,9.11273084,85.039,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771240704251,9.11273084,85.038,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771240704456,119.0,85.046,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771240704755,9.11317244,85.045,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771240704954,9.11317244,85.044,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771240705156,9.11317244,85.043,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771240705350,9.11317244,85.042,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771240705551,9.11317244,85.041,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240705754,11.94978284,85.04,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240705949,9.11317244,85.039,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240706154,9.11317244,85.038,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240706354,9.11317244,85.037,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240706555,119.0,85.036,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240707556,119.0,85.036,85.009,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771240708755,119.0,85.036,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240708950,9.11660842,85.035,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240709151,119.0,85.036,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240709347,9.11657406,85.035,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240709550,119.0,85.036,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240709759,9.11657777,85.035,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240709956,119.0,85.036,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240710257,9.11657777,85.035,85.007,11.86884258]
["bitfinex-derivatives","SOLF0:USTF0",1771240710446,119.0,85.036,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240710650,9.11682226,85.035,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240710854,119.0,85.036,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240711056,9.11682085,85.035,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240711251,119.0,85.036,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240711451,9.11729318,85.035,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240711752,119.0,85.036,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240712056,9.11729336,85.035,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240712356,119.0,85.036,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240712557,9.11794887,85.035,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240712757,119.0,85.039,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240713053,9.11794887,85.038,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240713251,9.11794887,85.037,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240713558,119.0,85.039,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240713756,9.10764623,85.038,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240714057,9.10764623,85.037,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240714258,119.0,85.039,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240714459,9.10731676,85.038,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240714756,9.10731676,85.037,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240714958,119.0,85.039,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771240715160,2.83388499,85.04,84.991,6.55623955]
["bitfinex-derivatives","SOLF0:USTF0",1771240715454,10.91662064,85.07,84.991,6.55623955]
["bitfinex-derivatives","SOLF0:USTF0",1771240715655,2.83388499,85.05,85.011,6.55623955]
["bitfinex-derivatives","SOLF0:USTF0",1771240715962,2.83388499,85.03,84.971,6.55623955]
["bitfinex-derivatives","SOLF0:USTF0",1771240716160,2.83388499,85.02,84.971,6.55623955]
["bitfinex-derivatives","SOLF0:USTF0",1771240716754,2.83388499,85.03,84.981,6.55623955]
["bitfinex-derivatives","SOLF0:USTF0",1771240717861,2.83388499,85.03,84.993,6.48256499]
["bitfinex-derivatives","SOLF0:USTF0",1771240718758,2.83388499,85.03,84.997,17.07696499]
["bitfinex-derivatives","SOLF0:USTF0",1771240720063,2.83388499,85.03,84.954,21.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771240720064,2.83388499,85.04,84.998,6.32143642]
["bitfinex-derivatives","SOLF0:USTF0",1771240721260,2.83388499,85.04,85.0,6.31921885]
["bitfinex-derivatives","SOLF0:USTF0",1771240722056,10.5884,85.046,85.003,6.31921885]
["bitfinex-derivatives","SOLF0:USTF0",1771240722262,2.83388499,85.04,85.003,6.31921885]
["bitfinex-derivatives","SOLF0:USTF0",1771240723762,2.83388499,85.04,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771240726964,9.06294231,85.039,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771240727261,9.06294231,85.038,85.009,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771240727467,2.83388499,85.03,84.998,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771240728059,2.83388499,85.02,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240728263,9.06500217,85.019,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240728459,9.06500217,85.018,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240728659,9.06500217,85.017,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240728864,2.83388499,85.02,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240729062,9.06753721,85.019,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240729261,9.06753721,85.018,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771240729555,9.06753721,85.017,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771240729762,2.83388499,85.03,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771240729964,9.07095044,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771240730161,9.07095044,85.028,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240730364,9.07095044,85.027,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240730562,9.07095044,85.026,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240730763,9.07095044,85.025,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240730965,9.07095044,85.024,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240731267,9.07095044,85.023,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240731463,9.07095044,85.022,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240731665,9.07095044,85.021,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240731865,9.07095044,85.02,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240732166,9.07095044,85.019,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240732361,9.07095044,85.018,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240732560,13.42418499,85.03,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240732561,2.83388499,85.03,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240732764,9.07688425,85.029,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240732964,9.07688425,85.028,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240733165,9.07688425,85.027,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240733461,9.07688425,85.026,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240733665,9.07688425,85.025,84.995,6.30622484]
["bitfinex-derivatives","SOLF0:USTF0",1771240733866,9.07688425,85.024,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240734067,9.07688425,85.023,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240734363,9.07688425,85.022,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240734566,9.07688425,85.021,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240734768,9.07688425,85.02,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240734968,9.07688425,85.019,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240735170,9.07688425,85.018,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240735366,9.07688425,85.017,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240735567,2.83388499,85.03,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240735766,9.08076152,85.029,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240735971,9.08076152,85.028,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240736165,9.08076152,85.027,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240736365,9.08076152,85.026,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240736566,9.08076152,85.025,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240736767,9.08076152,85.024,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240736967,9.08076152,85.023,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240737163,2.83388499,85.03,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240737164,9.08076152,85.022,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240737368,9.08076152,85.021,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240737568,9.08076152,85.02,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240737772,9.08076152,85.019,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240737968,9.08076152,85.018,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240738169,9.08076152,85.017,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240738370,9.08076152,85.016,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240738674,2.83388499,85.03,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240738874,9.08307676,85.029,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240739168,9.08307676,85.028,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240739472,9.08307676,85.027,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240739672,9.08307676,85.026,84.999,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771240739870,10.591,85.024,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240740074,2.83388499,85.02,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240740370,9.08307676,85.019,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240740568,9.08307676,85.018,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240740769,9.08307676,85.017,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240741073,9.08307676,85.016,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240741277,2.83388499,85.02,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240741473,9.08339844,85.019,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240741672,9.08339844,85.018,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240741863,9.08339844,85.017,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240742063,2.83388499,85.02,84.987,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771240742368,10.5894,85.037,84.998,6.3301671]
["bitfinex-derivatives","SOLF0:USTF0",1771240742674,9.08229652,85.036,84.998,6.3301671]
["bitfinex-derivatives","SOLF0:USTF0",1771240742874,9.08229652,85.035,84.998,6.3301671]
["bitfinex-derivatives","SOLF0:USTF0",1771240743069,2.83388499,85.03,84.998,6.3301671]
["bitfinex-derivatives","SOLF0:USTF0",1771240743370,9.08229652,85.029,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771240743569,9.08229652,85.028,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771240743776,10.5908,85.026,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771240743974,9.08229652,85.025,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771240744273,9.08229652,85.024,84.99,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1771240744573,2.83388499,85.03,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240744574,9.08229652,85.023,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240744770,9.08229652,85.022,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240744975,2.83388499,85.03,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240745176,9.10475289,85.029,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240745377,9.10475289,85.028,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240745577,9.10475289,85.027,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240745772,9.10475289,85.026,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240746075,9.10475289,85.025,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240746277,9.10475289,85.024,84.997,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771240746475,9.10475289,85.023,84.997,16.85590753]
["bitfinex-derivatives","SOLF0:USTF0",1771240746674,9.10475289,85.022,84.997,16.85590753]
["bitfinex-derivatives","SOLF0:USTF0",1771240746876,2.83388499,85.03,84.997,16.85590753]
["bitfinex-derivatives","SOLF0:USTF0",1771240747077,9.10477039,85.029,84.997,16.85590753]
["bitfinex-derivatives","SOLF0:USTF0",1771240747276,9.10477039,85.028,84.997,16.85590753]
["bitfinex-derivatives","SOLF0:USTF0",1771240747476,9.10477039,85.027,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240747671,9.10477039,85.026,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240747877,9.10477039,85.025,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240748078,9.10477039,85.024,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240748279,9.10477039,85.023,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240748471,10.5895,85.037,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240748670,10.5897,85.035,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240748876,9.10526769,85.034,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240749177,9.10526769,85.033,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240749476,9.10526769,85.032,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240749675,9.10526769,85.031,84.999,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1771240749876,22.52955268,85.03,84.986,6.25064214]
["bitfinex-derivatives","SOLF0:USTF0",1771240750173,2.83388499,85.02,84.986,6.25064214]
["bitfinex-derivatives","SOLF0:USTF0",1771240750378,9.10526769,85.019,84.986,6.25064214]
["bitfinex-derivatives","SOLF0:USTF0",1771240750575,10.91662064,85.034,84.988,3.83827255]
["bitfinex-derivatives","SOLF0:USTF0",1771240750776,3.68436189,85.037,84.991,3.83827255]
["bitfinex-derivatives","SOLF0:USTF0",1771240751073,6.51824688,85.03,84.991,3.83827255]
["bitfinex-derivatives","SOLF0:USTF0",1771240751876,17.10854688,85.03,84.991,14.43337255]
["bitfinex-derivatives","SOLF0:USTF0",1771240752272,3.0,85.044,84.956,21.199]
["bitfinex-derivatives","SOLF0:USTF0",1771240752273,10.5894,85.037,84.997,3.83827255]
["bitfinex-derivatives","SOLF0:USTF0",1771240753475,3.68436189,85.056,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771240754477,10.5872,85.055,85.021,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240754680,2.83388499,85.07,85.021,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240755180,10.5856,85.068,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771240755380,2.83388499,85.06,85.025,14.35740581]
["bitfinex-derivatives","SOLF0:USTF0",1771240755570,2.83388499,85.06,85.026,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240755770,10.5856,85.068,85.034,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240758284,3.0,85.071,85.034,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240758670,10.5833,85.086,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771240758978,2.83388499,85.08,85.045,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240759281,2.83388499,85.08,85.031,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240760780,13.41798499,85.08,85.038,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240760988,3.65777214,85.089,85.04,2.83388499]
["bitfinex-derivatives","SOLF0:USTF0",1771240761175,2.83388499,85.1,85.041,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240761584,10.5819,85.098,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240761986,2.83388499,85.09,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240762582,9.03384073,85.089,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240762781,9.03384073,85.088,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240762983,9.03384073,85.087,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240763184,9.03384073,85.086,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240763385,3.65777214,85.093,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240763591,2.83388499,85.1,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240763592,9.0298279,85.092,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240763793,9.0298279,85.091,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240763989,2.83388499,85.1,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240764396,9.02389324,85.099,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240764596,3.65777214,85.093,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771240764796,2.83388499,85.09,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771240764996,2.83388499,85.09,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240765392,3.65777214,85.093,85.055,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771240765900,3.65777214,85.091,85.051,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240766191,3.65777214,85.079,85.039,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240766795,3.65777214,85.087,85.04,2.83052942]
["bitfinex-derivatives","SOLF0:USTF0",1771240766993,3.65777214,85.087,85.041,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240767389,14.24127214,85.085,85.042,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240767699,14.24127214,85.085,84.997,21.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771240767700,3.65777214,85.079,85.03,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240767996,6.48830156,85.07,85.03,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240768396,3.65777214,85.069,85.03,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240768993,3.65777214,85.069,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771240769798,2.83052942,85.07,85.017,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240769799,3.65777214,85.066,85.017,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240770599,10.586,85.065,85.025,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771240771193,10.586,85.065,85.025,14.35730581]
["bitfinex-derivatives","SOLF0:USTF0",1771240772001,3.65777214,85.066,85.028,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1771240772204,3.65777214,85.066,85.029,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240772906,9.01931451,85.074,85.029,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240773205,9.01931451,85.078,85.031,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240773403,9.01931451,85.077,85.031,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240773602,10.5846,85.076,85.037,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240774601,2.83052942,85.07,85.037,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240774907,10.5846,85.076,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771240777110,2.83052942,85.07,85.038,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771240778099,10.5854,85.069,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771240778303,10.5854,85.069,85.028,14.35690581]
["bitfinex-derivatives","SOLF0:USTF0",1771240778504,10.5854,85.069,85.029,3.76650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240779211,2.83052942,85.07,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771240779711,13.41592942,85.07,85.032,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1771240780412,13.41592942,85.07,85.032,14.35650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240780710,2.83052942,85.06,85.032,14.35650581]
["bitfinex-derivatives","SOLF0:USTF0",1771240781911,3.65777214,85.059,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771240782515,3.65777214,85.059,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771240783508,2.83052942,85.06,85.028,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1771240785009,8.96076112,85.069,85.034,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1771240785209,3.0,85.079,85.035,3.82907342]
["bitfinex-derivatives","SOLF0:USTF0",1771240785404,3.96899506,85.069,85.021,3.82907342]
["bitfinex-derivatives","SOLF0:USTF0",1771240785606,2.83052942,85.06,85.021,3.82907342]
["bitfinex-derivatives","SOLF0:USTF0",1771240785810,2.83052942,85.06,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771240786609,2.83052942,85.06,85.027,14.41967342]
["bitfinex-derivatives","SOLF0:USTF0",1771240786808,2.83052942,85.06,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240787617,2.83052942,85.06,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771240787915,2.83052942,85.06,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240789917,3.7300915,85.058,85.016,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240790212,3.7300915,85.056,85.016,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240790909,2.83052942,85.05,85.016,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240791717,2.83052942,85.05,85.016,14.44769653]
["bitfinex-derivatives","SOLF0:USTF0",1771240794928,2.83052942,85.05,85.017,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240795227,3.7300915,85.056,85.019,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240795427,8.98703175,85.055,85.019,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240795628,8.98703175,85.054,85.019,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240795829,8.98703175,85.053,85.019,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240796129,13.5859,85.065,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240796425,8.99015713,85.064,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240796724,8.99015713,85.063,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240796925,8.99015713,85.062,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240797127,8.99015713,85.061,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240797328,8.99015713,85.06,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240797530,8.99015713,85.059,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240797728,8.99015713,85.058,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240797930,8.99015713,85.057,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240798223,8.99015713,85.056,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240798428,8.99015713,85.055,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240798622,8.99015713,85.054,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240798821,8.99015713,85.053,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240799028,13.5859,85.065,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240799228,8.99611089,85.064,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240799429,8.99611089,85.063,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240799729,8.99611089,85.062,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240799924,8.99611089,85.061,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240800125,8.99611089,85.06,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240800326,8.99611089,85.059,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240800525,8.99611089,85.058,85.028,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240800727,3.7300915,85.049,85.01,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240801030,3.7300915,85.047,85.01,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240801230,8.99611089,85.046,85.01,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240801424,8.99611089,85.045,85.01,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240801623,3.7300915,85.047,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771240801928,8.9974291,85.046,85.01,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240802122,13.5859,85.065,85.026,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240802426,8.99627699,85.064,85.026,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240802631,8.99627699,85.063,85.026,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240802827,8.99627699,85.062,85.026,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240803031,10.5845,85.077,85.037,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240803227,3.7300915,85.089,85.037,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240803228,8.99996645,85.076,85.037,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240803431,8.99996645,85.075,85.037,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240803620,8.99996645,85.074,85.037,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240803821,8.99996645,85.073,85.037,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240804024,8.99996645,85.072,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771240804225,10.5832,85.087,85.047,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240804427,8.99880609,85.086,85.047,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240804731,8.99880609,85.085,85.047,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240804926,8.99880609,85.084,85.047,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240805127,8.99880609,85.083,85.047,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240805336,8.99880609,85.082,85.047,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240805634,8.99880609,85.081,85.047,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240805933,10.5819,85.098,85.055,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240806129,8.99669593,85.093,85.055,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240806432,8.99669593,85.092,85.055,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240806732,8.99669593,85.091,85.055,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240806934,8.99669593,85.09,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771240807128,8.99669593,85.089,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771240807328,8.99669593,85.088,85.057,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240807529,8.99669593,85.087,85.057,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240807732,10.5819,85.098,85.057,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240807926,8.99403144,85.093,85.057,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240808134,8.99403144,85.092,85.057,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240808333,10.5819,85.098,85.058,14.44249653]
["bitfinex-derivatives","SOLF0:USTF0",1771240808534,8.99206862,85.093,85.058,14.44249653]
["bitfinex-derivatives","SOLF0:USTF0",1771240808734,8.99206862,85.092,85.058,14.44249653]
["bitfinex-derivatives","SOLF0:USTF0",1771240808935,8.99206862,85.091,85.058,14.44249653]
["bitfinex-derivatives","SOLF0:USTF0",1771240809132,2.83052942,85.1,85.064,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240809332,8.99037752,85.093,85.051,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240809533,8.99037752,85.092,85.051,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240809735,2.83052942,85.1,85.051,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240810038,8.99137169,85.093,85.051,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240810227,8.99137169,85.092,85.051,3.85579653]
["bitfinex-derivatives","SOLF0:USTF0",1771240810428,2.83052942,85.1,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771240810637,2.83052942,85.09,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771240813728,2.83052942,85.1,85.067,14.43007803]
["bitfinex-derivatives","SOLF0:USTF0",1771240813933,2.83052942,85.09,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771240814234,6.84711192,85.09,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771240814639,4.0165825,85.089,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771240818748,2.83052942,85.09,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771240820540,2.83052942,85.1,85.068,10.5854]
["bitfinex-derivatives","SOLF0:USTF0",1771240822444,2.83052942,85.09,85.061,10.5864]
["bitfinex-derivatives","SOLF0:USTF0",1771240822836,2.83052942,85.09,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771240823042,2.83052942,85.08,85.046,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240823649,4.0165825,85.09,85.046,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240823650,2.83052942,85.07,85.046,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240824740,2.83052942,85.07,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771240825648,2.83052942,85.08,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771240825948,2.83127738,85.08,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771240827245,2.83127738,85.09,85.062,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240827844,2.83127738,85.09,85.055,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771240828047,2.83127738,85.08,85.055,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771240829649,2.83127738,85.07,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771240829845,2.83127738,85.07,85.047,14.43257803]
["bitfinex-derivatives","SOLF0:USTF0",1771240830649,2.83127738,85.08,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771240830853,4.0165825,85.089,85.035,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240831156,2.83127738,85.08,85.035,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240831755,2.83127738,85.08,85.05,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771240833165,2.83127738,85.08,85.051,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771240833960,4.0165825,85.089,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771240835467,4.0165825,85.069,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240835661,13.02804963,85.068,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240835859,4.0165825,85.066,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240836060,4.0165825,85.059,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240836262,4.0165825,85.057,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240837768,4.0165825,85.057,85.016,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771240839566,4.0165825,85.057,85.01,2.83127738]
["bitfinex-derivatives","SOLF0:USTF0",1771240839567,10.586,85.065,85.019,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240839765,9.01559326,85.064,85.019,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240839967,9.01559326,85.063,85.022,14.43567803]
["bitfinex-derivatives","SOLF0:USTF0",1771240840168,9.01559326,85.062,85.023,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240840367,9.01559326,85.061,85.023,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240840667,9.01559326,85.06,85.023,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240840861,9.01559326,85.059,85.023,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240841062,9.01559326,85.058,85.023,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240841263,9.01559326,85.057,85.023,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240841464,4.0165825,85.067,85.025,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771240841671,4.0165825,85.065,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240841968,4.0165825,85.063,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240842269,4.0165825,85.061,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240842473,9.01573896,85.06,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240842672,9.01573896,85.059,85.011,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240842873,10.5872,85.055,85.014,14.43667803]
["bitfinex-derivatives","SOLF0:USTF0",1771240843167,10.5872,85.055,85.015,3.84447803]
["bitfinex-derivatives","SOLF0:USTF0",1771240843374,10.5872,85.055,85.02,2.83127738]
["bitfinex-derivatives","SOLF0:USTF0",1771240843773,4.0165825,85.061,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771240844073,3.74071771,85.059,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771240844267,3.74071771,85.057,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771240846579,10.5873,85.055,85.017,14.49537794]
["bitfinex-derivatives","SOLF0:USTF0",1771240848566,3.77713292,85.047,85.006,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1771240848873,3.77713292,85.029,84.976,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240849073,3.77713292,85.027,84.976,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240849477,3.77713292,85.027,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771240850275,3.77713292,85.023,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771240852779,10.5913,85.022,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771240854782,14.36843292,85.022,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771240855379,10.5905,85.029,84.987,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240855882,10.5905,85.029,84.991,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240856580,10.5912,85.023,84.991,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240857869,10.5912,85.023,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771240859172,3.77713292,85.022,84.984,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771240860480,3.77713292,85.022,84.955,21.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771240860481,8.99899605,85.041,84.991,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240860681,3.77713292,85.043,84.991,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240861774,10.5902,85.031,84.993,14.53884416]
["bitfinex-derivatives","SOLF0:USTF0",1771240863982,3.77713292,85.019,84.981,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240864476,10.5924,85.014,84.981,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240864783,3.77713292,85.019,84.981,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240865783,10.5919,85.018,84.981,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240869779,10.5925,85.013,84.981,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240869985,3.77713292,85.012,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771240870387,10.5937,85.003,84.968,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240870590,14.37083292,85.003,84.968,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240870790,3.77713292,85.002,84.956,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240870989,3.77713292,84.989,84.944,182.41152117]
["bitfinex-derivatives","SOLF0:USTF0",1771240871184,3.77713292,84.989,84.945,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771240871385,3.77713292,84.989,84.932,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240871981,2.83127738,84.99,84.932,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240871982,10.5987,84.963,84.932,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240872187,10.5987,84.963,84.92,6.77532154]
["bitfinex-derivatives","SOLF0:USTF0",1771240872488,3.77713292,84.962,84.92,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240872889,14.37593292,84.962,84.92,3.94404416]
["bitfinex-derivatives","SOLF0:USTF0",1771240873794,3.95127729,84.952,84.907,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240874383,3.95127729,84.949,84.894,14.58645474]
["bitfinex-derivatives","SOLF0:USTF0",1771240874583,3.95127729,84.929,84.88,6.81053212]
["bitfinex-derivatives","SOLF0:USTF0",1771240875189,3.95127729,84.925,84.88,6.81053212]
["bitfinex-derivatives","SOLF0:USTF0",1771240875591,14.55507729,84.922,84.88,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240875796,3.95127729,84.919,84.869,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240876089,2.83127738,84.92,84.843,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240876090,3.95127729,84.899,84.843,5.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240876291,3.95127729,84.869,84.84,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240876692,3.95127729,84.889,84.84,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240877194,3.95127729,84.869,84.84,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240877597,323.62,84.918,84.793,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240877598,3.95127729,84.83,84.793,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771240877787,169.13947729,84.799,84.743,6.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240877988,10.6258,84.746,84.67,6.81053212]
["bitfinex-derivatives","SOLF0:USTF0",1771240878288,2.83127738,84.73,84.67,6.81053212]
["bitfinex-derivatives","SOLF0:USTF0",1771240878591,337.69982104,84.781,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240878799,337.69982104,84.781,84.73,2.83127738]
["bitfinex-derivatives","SOLF0:USTF0",1771240879289,3.95127729,84.78,84.73,2.83127738]
["bitfinex-derivatives","SOLF0:USTF0",1771240879490,3.95127729,84.797,84.721,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240879693,3.95127729,84.782,84.73,2.83127738]
["bitfinex-derivatives","SOLF0:USTF0",1771240879892,3.95127729,84.8,84.731,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240880290,3.95127729,84.783,84.712,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240880687,3.95127729,84.779,84.712,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240881203,3.95127729,84.799,84.712,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240881491,7.63613517,84.82,84.68,165.418]
["bitfinex-derivatives","SOLF0:USTF0",1771240881492,3.95127729,84.813,84.733,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240882088,3.95127729,84.813,84.741,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240882697,3.95127729,84.833,84.761,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240882900,3.95127729,84.852,84.761,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240883087,93.78,84.872,84.761,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240883088,3.95127729,84.839,84.761,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240883899,3.95127729,84.836,84.761,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240884101,3.95127729,84.819,84.741,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240884900,10.6159,84.825,84.741,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240886603,10.6175,84.812,84.741,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240887101,3.95127729,84.809,84.741,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240887492,7.63613517,84.81,84.741,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240887493,10.6195,84.797,84.741,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240887693,3.95127729,84.789,84.72,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240887997,3.95127729,84.769,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240888192,11.5955254,84.75,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240888395,3.95127729,84.769,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240888795,3.95127729,84.765,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240889196,93.78,84.79,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240889197,10.6248,84.754,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240889389,93.78,84.79,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240889390,7.64424811,84.75,84.694,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240889593,3.95127729,84.749,84.675,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240889788,3.95127729,84.729,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240889993,7.64424811,84.72,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240890392,11.5955254,84.72,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240890594,3.95127729,84.717,84.656,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240890995,3.95127729,84.719,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771240891791,3.95127729,84.711,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240892192,10.6303,84.71,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240892503,3.95127729,84.709,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240892797,10.631,84.705,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240892996,7.64424811,84.72,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240893392,3.95127729,84.728,84.646,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240893599,3.95127729,84.746,84.651,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240893792,3.95127729,84.746,84.671,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240893997,10.6261,84.744,84.674,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240896000,10.6261,84.744,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771240896001,7.64424811,84.72,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240896201,3.95127729,84.719,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240896509,7.64424811,84.7,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240897110,11.5955254,84.72,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240897405,10.6302,84.711,84.644,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240898006,3.95127729,84.719,84.645,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240898199,10.6287,84.723,84.645,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240898497,10.6287,84.723,84.647,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240899208,7.64424811,84.74,84.65,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240899209,3.95127729,84.713,84.65,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240899602,7.64424811,84.72,84.65,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240899803,10.6302,84.711,84.65,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240899999,7.64424811,84.72,84.65,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240900200,3.95127729,84.731,84.65,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240900409,3.95127729,84.731,84.661,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240900703,7.64424811,84.74,84.66,7.64424811]
["bitfinex-derivatives","SOLF0:USTF0",1771240900704,10.6273,84.734,84.675,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240900904,3.95127729,84.739,84.656,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240901409,3.95127729,84.739,84.661,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240901809,10.6271,84.736,84.669,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240903108,10.6255,84.748,84.687,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240904213,18.27084811,84.74,84.687,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240904407,3.88710102,84.739,84.687,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240904712,10.6261,84.743,84.687,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240905599,10.6261,84.743,84.688,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771240906113,10.6261,84.743,84.687,3.97925474]
["bitfinex-derivatives","SOLF0:USTF0",1771240906508,3.88710102,84.739,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771240906713,3.88710102,84.739,84.67,3.91525435]
["bitfinex-derivatives","SOLF0:USTF0",1771240907711,10.6268,84.738,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771240907900,3.67743475,84.737,84.67,3.91525435]
["bitfinex-derivatives","SOLF0:USTF0",1771240908309,10.6283,84.727,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771240908499,3.67743475,84.737,84.67,3.91525435]
["bitfinex-derivatives","SOLF0:USTF0",1771240909712,7.64424811,84.78,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240909713,3.67743475,84.717,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240909911,7.64424811,84.72,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240910117,3.67743475,84.734,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240910812,3.67743475,84.717,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240912210,3.67743475,84.692,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771240912610,7.64424811,84.7,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240912816,3.67743475,84.709,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240913018,10.633,84.689,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240913719,10.6319,84.698,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240914017,3.67743475,84.697,84.644,3.77855898]
["bitfinex-derivatives","SOLF0:USTF0",1771240914512,3.67743475,84.697,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771240915712,10.6334,84.685,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771240916211,10.6345,84.677,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771240916411,3.67743475,84.689,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771240917009,7.64424811,84.68,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771240917218,93.82,84.696,84.594,12.61393124]
["bitfinex-derivatives","SOLF0:USTF0",1771240917413,7.64424811,84.64,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771240917619,7.64424811,84.63,84.53,7.64424811]
["bitfinex-derivatives","SOLF0:USTF0",1771240917819,7.64424811,84.63,84.544,12.61394277]
["bitfinex-derivatives","SOLF0:USTF0",1771240918013,7.64424811,84.63,84.525,312.16287056]
["bitfinex-derivatives","SOLF0:USTF0",1771240918014,21.2691,84.677,84.571,12.61394277]
["bitfinex-derivatives","SOLF0:USTF0",1771240918221,7.64424811,84.64,84.55,7.64424811]
["bitfinex-derivatives","SOLF0:USTF0",1771240918414,7.64424811,84.64,84.551,12.61394277]
["bitfinex-derivatives","SOLF0:USTF0",1771240918716,7.64424811,84.64,84.56,12.61394277]
["bitfinex-derivatives","SOLF0:USTF0",1771240919427,165.4219,84.679,84.56,12.61394277]
["bitfinex-derivatives","SOLF0:USTF0",1771240919719,10.6397,84.635,84.577,12.49506966]
["bitfinex-derivatives","SOLF0:USTF0",1771240919923,7.64424811,84.65,84.577,12.49506966]
["bitfinex-derivatives","SOLF0:USTF0",1771240920620,7.64424811,84.63,84.525,312.16287056]
["bitfinex-derivatives","SOLF0:USTF0",1771240920825,7.64424811,84.59,84.543,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771240921024,7.64424811,84.59,84.42,18.8886258]
["bitfinex-derivatives","SOLF0:USTF0",1771240921220,7.64424811,84.57,84.44,7.64424811]
["bitfinex-derivatives","SOLF0:USTF0",1771240921613,8.94383117,84.588,84.46,7.64424811]
["bitfinex-derivatives","SOLF0:USTF0",1771240921820,8.96089176,84.588,84.46,7.64424811]
["bitfinex-derivatives","SOLF0:USTF0",1771240922022,325.78,84.589,84.46,7.64424811]
["bitfinex-derivatives","SOLF0:USTF0",1771240922226,10.6457,84.588,84.507,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771240922424,7.64424811,84.61,84.508,9.86955978]
["bitfinex-derivatives","SOLF0:USTF0",1771240922819,10.6454,84.59,84.511,9.86955978]
["bitfinex-derivatives","SOLF0:USTF0",1771240923220,7.64424811,84.61,84.511,5.14955978]
["bitfinex-derivatives","SOLF0:USTF0",1771240923721,308.98,84.619,84.511,5.14955978]
["bitfinex-derivatives","SOLF0:USTF0",1771240923922,7.64424811,84.63,84.51,7.64424811]
["bitfinex-derivatives","SOLF0:USTF0",1771240924325,10.6407,84.628,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771240924528,2.0,84.644,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771240925027,2.0,84.644,84.538,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771240925329,2.0,84.644,84.539,7.52467843]
["bitfinex-derivatives","SOLF0:USTF0",1771240925922,10.6405,84.629,84.558,7.52467843]
["bitfinex-derivatives","SOLF0:USTF0",1771240926524,7.64424811,84.64,84.558,7.52467843]
["bitfinex-derivatives","SOLF0:USTF0",1771240926721,2.0,84.644,84.558,7.52467843]
["bitfinex-derivatives","SOLF0:USTF0",1771240926923,7.64424811,84.64,84.558,7.52467843]
["bitfinex-derivatives","SOLF0:USTF0",1771240927319,7.64424811,84.64,84.533,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771240927320,10.6402,84.632,84.56,7.55221516]
["bitfinex-derivatives","SOLF0:USTF0",1771240927926,2.0,84.644,84.563,7.55221516]
["bitfinex-derivatives","SOLF0:USTF0",1771240928321,10.639,84.641,84.563,7.55221516]
["bitfinex-derivatives","SOLF0:USTF0",1771240928523,7.64424811,84.64,84.563,7.55221516]
["bitfinex-derivatives","SOLF0:USTF0",1771240929529,7.64424811,84.62,84.544,7.59061822]
["bitfinex-derivatives","SOLF0:USTF0",1771240930829,10.6433,84.607,84.544,7.59061822]
["bitfinex-derivatives","SOLF0:USTF0",1771240931636,7.64424811,84.6,84.525,7.61921085]
["bitfinex-derivatives","SOLF0:USTF0",1771240931836,7.64424811,84.62,84.525,7.61921085]
["bitfinex-derivatives","SOLF0:USTF0",1771240932332,7.64424811,84.62,84.531,7.63560785]
["bitfinex-derivatives","SOLF0:USTF0",1771240933731,10.6418,84.619,84.542,7.64206915]
["bitfinex-derivatives","SOLF0:USTF0",1771240934335,7.64424811,84.62,84.547,7.67353345]
["bitfinex-derivatives","SOLF0:USTF0",1771240934540,10.6402,84.631,84.547,7.67353345]
["bitfinex-derivatives","SOLF0:USTF0",1771240934840,7.64424811,84.62,84.547,7.67353345]
["bitfinex-derivatives","SOLF0:USTF0",1771240935027,2.0,84.644,84.554,7.67353345]
["bitfinex-derivatives","SOLF0:USTF0",1771240935028,10.6413,84.623,84.554,7.67353345]
["bitfinex-derivatives","SOLF0:USTF0",1771240935834,10.6413,84.623,84.558,8.02969681]
["bitfinex-derivatives","SOLF0:USTF0",1771240936033,10.6427,84.612,84.558,8.02969681]
["bitfinex-derivatives","SOLF0:USTF0",1771240936430,7.64424811,84.64,84.558,8.02969681]
["bitfinex-derivatives","SOLF0:USTF0",1771240937040,7.64424811,84.62,84.558,8.02969681]
["bitfinex-derivatives","SOLF0:USTF0",1771240937737,10.6432,84.608,84.558,8.02969681]
["bitfinex-derivatives","SOLF0:USTF0",1771240937939,7.64424811,84.62,84.525,8.06942722]
["bitfinex-derivatives","SOLF0:USTF0",1771240938245,7.64424811,84.6,84.525,8.06942722]
["bitfinex-derivatives","SOLF0:USTF0",1771240938445,10.6461,84.585,84.525,8.06942722]
["bitfinex-derivatives","SOLF0:USTF0",1771240938840,7.64424811,84.6,84.525,8.06942722]
["bitfinex-derivatives","SOLF0:USTF0",1771240939246,7.64424811,84.6,84.536,8.08134328]
["bitfinex-derivatives","SOLF0:USTF0",1771240939445,7.64424811,84.62,84.536,8.08134328]
["bitfinex-derivatives","SOLF0:USTF0",1771240939843,7.64424811,84.62,84.548,8.08134328]
["bitfinex-derivatives","SOLF0:USTF0",1771240941346,10.6419,84.618,84.558,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1771240941847,10.64,84.633,84.559,8.1201742]
["bitfinex-derivatives","SOLF0:USTF0",1771240942147,7.64424811,84.62,84.559,8.1201742]
["bitfinex-derivatives","SOLF0:USTF0",1771240943845,10.6426,84.612,84.559,8.1201742]
["bitfinex-derivatives","SOLF0:USTF0",1771240944144,10.6426,84.612,84.554,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771240944145,7.64424811,84.62,84.541,8.26145946]
["bitfinex-derivatives","SOLF0:USTF0",1771240944743,10.644,84.601,84.544,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771240945548,7.64424811,84.6,84.541,8.26145946]
["bitfinex-derivatives","SOLF0:USTF0",1771240946244,10.6448,84.595,84.541,18.91295946]
["bitfinex-derivatives","SOLF0:USTF0",1771240947542,10.6448,84.595,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771240948338,21.28,84.633,84.542,8.33726978]
["bitfinex-derivatives","SOLF0:USTF0",1771240948339,10.6459,84.586,84.542,8.33726978]
["bitfinex-derivatives","SOLF0:USTF0",1771240948544,7.64424811,84.6,84.508,8.35703224]
["bitfinex-derivatives","SOLF0:USTF0",1771240949744,200.8244,84.632,84.508,8.35703224]
["bitfinex-derivatives","SOLF0:USTF0",1771240949745,7.64424811,84.58,84.508,8.35703224]
["bitfinex-derivatives","SOLF0:USTF0",1771240949951,7.67840116,84.58,84.508,8.35703224]
["bitfinex-derivatives","SOLF0:USTF0",1771240950150,10.6478,84.571,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771240950554,10.6489,84.563,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771240950744,7.67840116,84.58,84.508,8.35703224]
["bitfinex-derivatives","SOLF0:USTF0",1771240951444,7.67840116,84.58,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771240951649,7.67840116,84.58,84.52,19.12425425]
["bitfinex-derivatives","SOLF0:USTF0",1771240952048,7.67840116,84.6,84.52,8.47015425]
["bitfinex-derivatives","SOLF0:USTF0",1771240952245,9.00161832,84.619,84.52,8.47015425]
["bitfinex-derivatives","SOLF0:USTF0",1771240952748,7.67840116,84.6,84.52,8.47015425]
["bitfinex-derivatives","SOLF0:USTF0",1771240952951,7.67840116,84.58,84.52,8.47015425]
["bitfinex-derivatives","SOLF0:USTF0",1771240953145,10.6481,84.569,84.521,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771240953753,10.6489,84.562,84.52,8.47015425]
["bitfinex-derivatives","SOLF0:USTF0",1771240954153,10.6501,84.553,84.51,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771240954353,7.67840116,84.58,84.51,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771240954955,7.67840116,84.58,84.502,8.46553799]
["bitfinex-derivatives","SOLF0:USTF0",1771240955151,21.2859,84.61,84.502,8.46553799]
["bitfinex-derivatives","SOLF0:USTF0",1771240955358,9.00161832,84.619,84.532,8.55053714]
["bitfinex-derivatives","SOLF0:USTF0",1771240955957,10.6477,84.572,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771240956549,7.67840116,84.58,84.518,8.56925882]
["bitfinex-derivatives","SOLF0:USTF0",1771240956955,7.67840116,84.59,84.518,8.56925882]
["bitfinex-derivatives","SOLF0:USTF0",1771240957158,10.6472,84.576,84.526,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771240957655,10.646,84.586,84.522,8.33186058]
["bitfinex-derivatives","SOLF0:USTF0",1771240958454,7.67840116,84.58,84.49,7.67840116]
["bitfinex-derivatives","SOLF0:USTF0",1771240958653,9.00161832,84.579,84.491,8.347406]
["bitfinex-derivatives","SOLF0:USTF0",1771240958847,9.00161832,84.578,84.491,8.347406]
["bitfinex-derivatives","SOLF0:USTF0",1771240959050,7.67840116,84.59,84.515,8.35814958]
["bitfinex-derivatives","SOLF0:USTF0",1771240959256,9.00161832,84.589,84.515,8.35814958]
["bitfinex-derivatives","SOLF0:USTF0",1771240959458,10.83487714,84.587,84.491,8.35814958]
["bitfinex-derivatives","SOLF0:USTF0",1771240959651,10.83487714,84.584,84.491,8.35814958]
["bitfinex-derivatives","SOLF0:USTF0",1771240959852,7.67840116,84.57,84.491,8.35814958]
["bitfinex-derivatives","SOLF0:USTF0",1771240960053,9.00161832,84.569,84.491,8.35814958]
["bitfinex-derivatives","SOLF0:USTF0",1771240960250,9.00161832,84.568,84.491,8.35814958]
["bitfinex-derivatives","SOLF0:USTF0",1771240960449,9.00161832,84.567,84.491,8.35814958]
["bitfinex-derivatives","SOLF0:USTF0",1771240960656,10.6505,84.55,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771240961453,10.6509,84.547,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771240961653,9.06565383,84.546,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771240961853,9.06565383,84.545,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771240962049,10.83487714,84.565,84.506,8.41659976]
["bitfinex-derivatives","SOLF0:USTF0",1771240962248,9.07786476,84.564,84.506,8.41659976]
["bitfinex-derivatives","SOLF0:USTF0",1771240962457,10.83487714,84.583,84.506,8.41659976]
["bitfinex-derivatives","SOLF0:USTF0",1771240962658,9.07794734,84.582,84.506,8.41659976]
["bitfinex-derivatives","SOLF0:USTF0",1771240962960,9.07794734,84.581,84.506,8.41659976]
["bitfinex-derivatives","SOLF0:USTF0",1771240963160,9.07794734,84.58,84.511,8.39464089]
["bitfinex-derivatives","SOLF0:USTF0",1771240963456,9.07794734,84.579,84.511,8.39464089]
["bitfinex-derivatives","SOLF0:USTF0",1771240963661,10.6481,84.569,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771240963854,7.67840116,84.59,84.511,8.39464089]
["bitfinex-derivatives","SOLF0:USTF0",1771240964158,9.07784452,84.589,84.511,8.39464089]
["bitfinex-derivatives","SOLF0:USTF0",1771240964362,10.83487714,84.608,84.544,8.42291213]
["bitfinex-derivatives","SOLF0:USTF0",1771240964554,9.07641322,84.607,84.544,8.42291213]
["bitfinex-derivatives","SOLF0:USTF0",1771240964750,9.07641322,84.606,84.544,8.42291213]
["bitfinex-derivatives","SOLF0:USTF0",1771240964952,9.07641322,84.605,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771240965147,9.07641322,84.604,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771240965348,9.07682299,84.603,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771240965548,19.72100632,84.602,84.551,19.04229657]
["bitfinex-derivatives","SOLF0:USTF0",1771240965755,9.07700632,84.601,84.534,8.39209657]
["bitfinex-derivatives","SOLF0:USTF0",1771240966051,16.75540748,84.6,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771240966255,9.07700632,84.599,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771240966457,10.6452,84.591,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771240966758,9.07700632,84.59,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771240966957,9.07700632,84.589,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771240967152,9.07700632,84.588,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771240967462,7.67840116,84.61,84.535,8.40544066]
["bitfinex-derivatives","SOLF0:USTF0",1771240967463,10.83487714,84.608,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771240967762,19.91819606,84.607,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771240968057,10.6442,84.6,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771240968259,9.08331892,84.599,84.548,19.1103283]
["bitfinex-derivatives","SOLF0:USTF0",1771240968452,9.08331892,84.598,84.548,19.1103283]
["bitfinex-derivatives","SOLF0:USTF0",1771240968652,7.67840116,84.61,84.548,19.1103283]
["bitfinex-derivatives","SOLF0:USTF0",1771240968854,9.08279202,84.609,84.548,8.4597283]
["bitfinex-derivatives","SOLF0:USTF0",1771240969053,10.83487714,84.631,84.561,8.47390649]
["bitfinex-derivatives","SOLF0:USTF0",1771240969254,9.08079323,84.619,84.561,8.47390649]
["bitfinex-derivatives","SOLF0:USTF0",1771240969459,431.75704793,84.62,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771240969653,405.13444793,84.62,84.581,8.47390649]
["bitfinex-derivatives","SOLF0:USTF0",1771240970859,405.13444793,84.62,84.546,8.48664364]
["bitfinex-derivatives","SOLF0:USTF0",1771240971255,405.13444793,84.62,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771240971458,9.07886832,84.619,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771240971760,9.07886832,84.618,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771240971961,9.07886832,84.617,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771240972154,9.07886832,84.616,84.568,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771240972356,405.13444793,84.62,84.576,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771240972558,9.07899249,84.619,84.545,8.57088637]
["bitfinex-derivatives","SOLF0:USTF0",1771240972761,7.67840116,84.61,84.545,8.57088637]
["bitfinex-derivatives","SOLF0:USTF0",1771240973061,10.644,84.602,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240973262,9.08209773,84.601,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240973462,9.08209773,84.6,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240973662,9.08209773,84.599,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240973857,9.08209773,84.598,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240974059,9.08209773,84.597,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240974259,7.67840116,84.61,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240974459,9.08364666,84.609,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240974658,9.08364666,84.608,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771240974857,9.08364666,84.607,84.528,8.69094933]
["bitfinex-derivatives","SOLF0:USTF0",1771240975065,9.08364666,84.606,84.542,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771240975361,9.08364666,84.605,84.528,8.69094933]
["bitfinex-derivatives","SOLF0:USTF0",1771240975560,9.08364666,84.604,84.528,8.69094933]
["bitfinex-derivatives","SOLF0:USTF0",1771240975762,9.08364666,84.603,84.55,8.59701571]
["bitfinex-derivatives","SOLF0:USTF0",1771240975953,10.6442,84.6,84.55,8.59701571]
["bitfinex-derivatives","SOLF0:USTF0",1771240976155,9.08377132,84.599,84.55,8.59701571]
["bitfinex-derivatives","SOLF0:USTF0",1771240976352,9.08377132,84.598,84.533,8.60924494]
["bitfinex-derivatives","SOLF0:USTF0",1771240976554,9.08377132,84.597,84.533,8.60924494]
["bitfinex-derivatives","SOLF0:USTF0",1771240976752,7.67840116,84.61,84.533,8.60924494]
["bitfinex-derivatives","SOLF0:USTF0",1771240976959,9.08378913,84.609,84.533,8.60924494]
["bitfinex-derivatives","SOLF0:USTF0",1771240977159,9.08378913,84.608,84.533,8.60924494]
["bitfinex-derivatives","SOLF0:USTF0",1771240977358,9.08378913,84.607,84.546,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771240977562,11.0030941,84.604,84.533,8.60924494]
["bitfinex-derivatives","SOLF0:USTF0",1771240977868,10.6459,84.587,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771240978063,9.08378913,84.586,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771240978252,10.6459,84.587,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771240978253,9.08378913,84.585,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771240978567,10.6464,84.582,84.533,8.60924494]
["bitfinex-derivatives","SOLF0:USTF0",1771240978863,9.08378913,84.581,84.533,8.60924494]
["bitfinex-derivatives","SOLF0:USTF0",1771240979066,9.08378913,84.58,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771240979262,9.08378913,84.579,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771240979563,10.6478,84.571,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771240979763,9.08378913,84.57,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771240979961,9.08378913,84.569,84.511,8.62565031]
["bitfinex-derivatives","SOLF0:USTF0",1771240980162,11.0030941,84.589,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771240980362,9.0850598,84.588,84.527,8.63720758]
["bitfinex-derivatives","SOLF0:USTF0",1771240980559,9.0850598,84.598,84.527,8.63720758]
["bitfinex-derivatives","SOLF0:USTF0",1771240980767,9.0850598,84.597,84.527,8.63720758]
["bitfinex-derivatives","SOLF0:USTF0",1771240980960,11.0030941,84.594,84.49,7.67840116]
["bitfinex-derivatives","SOLF0:USTF0",1771240981163,11.0030941,84.589,84.492,8.63887668]
["bitfinex-derivatives","SOLF0:USTF0",1771240981363,10.6477,84.572,84.51,8.63887668]
["bitfinex-derivatives","SOLF0:USTF0",1771240981965,10.6467,84.58,84.51,8.63887668]
["bitfinex-derivatives","SOLF0:USTF0",1771240982167,9.08404912,84.579,84.51,8.63887668]
["bitfinex-derivatives","SOLF0:USTF0",1771240982361,0.04671642,84.586,84.51,8.63887668]
["bitfinex-derivatives","SOLF0:USTF0",1771240982561,9.08406072,84.585,84.51,8.63887668]
["bitfinex-derivatives","SOLF0:USTF0",1771240982764,0.04671642,84.586,84.51,8.63887668]
["bitfinex-derivatives","SOLF0:USTF0",1771240982965,10.6461,84.584,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771240983166,8.99315215,84.583,84.53,8.59426152]
["bitfinex-derivatives","SOLF0:USTF0",1771240983367,0.26552532,84.581,84.53,8.59426152]
["bitfinex-derivatives","SOLF0:USTF0",1771240983566,0.26552532,84.577,84.508,8.59426152]
["bitfinex-derivatives","SOLF0:USTF0",1771240984370,10.6472,84.576,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771240985370,0.26552532,84.577,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771240985560,0.48362574,84.598,84.524,8.60482645]
["bitfinex-derivatives","SOLF0:USTF0",1771240985765,8.99197231,84.597,84.524,8.60482645]
["bitfinex-derivatives","SOLF0:USTF0",1771240985964,8.99197231,84.596,84.524,8.60482645]
["bitfinex-derivatives","SOLF0:USTF0",1771240986164,8.99197231,84.595,84.524,8.60482645]
["bitfinex-derivatives","SOLF0:USTF0",1771240986366,8.99197231,84.594,84.524,8.60482645]
["bitfinex-derivatives","SOLF0:USTF0",1771240986568,8.99197231,84.609,84.546,8.60062758]
["bitfinex-derivatives","SOLF0:USTF0",1771240986767,0.56669351,84.607,84.546,8.60062758]
["bitfinex-derivatives","SOLF0:USTF0",1771240986966,0.56669351,84.605,84.546,8.60062758]
["bitfinex-derivatives","SOLF0:USTF0",1771240987466,7.67840116,84.61,84.52,7.67840116]
["bitfinex-derivatives","SOLF0:USTF0",1771240987467,0.65224679,84.603,84.521,8.60895754]
["bitfinex-derivatives","SOLF0:USTF0",1771240987667,0.65224679,84.601,84.521,8.60895754]
["bitfinex-derivatives","SOLF0:USTF0",1771240987868,0.65224679,84.599,84.521,8.60895754]
["bitfinex-derivatives","SOLF0:USTF0",1771240988070,0.63238601,84.597,84.521,8.60895754]
["bitfinex-derivatives","SOLF0:USTF0",1771240988267,10.6452,84.592,84.546,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771240988465,0.63238601,84.597,84.547,8.61888793]
["bitfinex-derivatives","SOLF0:USTF0",1771240988770,0.73347528,84.618,84.551,8.61888793]
["bitfinex-derivatives","SOLF0:USTF0",1771240989564,10.6427,84.611,84.551,8.61888793]
["bitfinex-derivatives","SOLF0:USTF0",1771240989765,0.73347528,84.618,84.551,8.61888793]
["bitfinex-derivatives","SOLF0:USTF0",1771240989961,405.13444793,84.62,84.551,8.61888793]
["bitfinex-derivatives","SOLF0:USTF0",1771240990170,0.80799172,84.619,84.567,8.63155692]
["bitfinex-derivatives","SOLF0:USTF0",1771240990367,405.13444793,84.62,84.567,8.63155692]
["bitfinex-derivatives","SOLF0:USTF0",1771240990772,10.6417,84.619,84.573,19.27895692]
["bitfinex-derivatives","SOLF0:USTF0",1771240990972,405.13444793,84.62,84.574,8.62691462]
["bitfinex-derivatives","SOLF0:USTF0",1771240991368,405.13444793,84.62,84.563,8.62691462]
["bitfinex-derivatives","SOLF0:USTF0",1771240991569,1.0134164,84.619,84.563,8.62691462]
["bitfinex-derivatives","SOLF0:USTF0",1771240991971,10.6424,84.614,84.564,8.62691462]
["bitfinex-derivatives","SOLF0:USTF0",1771240992175,405.13444793,84.62,84.564,8.62691462]
["bitfinex-derivatives","SOLF0:USTF0",1771240992370,10.643,84.609,84.565,8.63627111]
["bitfinex-derivatives","SOLF0:USTF0",1771240993272,405.13444793,84.62,84.567,8.66445799]
["bitfinex-derivatives","SOLF0:USTF0",1771240993273,10.6421,84.616,84.567,8.66445799]
["bitfinex-derivatives","SOLF0:USTF0",1771240994076,10.6421,84.616,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771240994975,405.13444793,84.62,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771240995170,1.33865963,84.619,84.567,8.66445799]
["bitfinex-derivatives","SOLF0:USTF0",1771240995576,1.33865963,84.619,84.539,8.69604808]
["bitfinex-derivatives","SOLF0:USTF0",1771240995780,10.6442,84.599,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771240996277,1.33865963,84.617,84.539,8.69604808]
["bitfinex-derivatives","SOLF0:USTF0",1771240996478,10.6439,84.602,84.561,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771240997574,10.643,84.609,84.561,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771240997777,10.643,84.609,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771240998380,1.33865963,84.617,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771240998980,10.6425,84.613,84.569,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771240999373,10.644,84.601,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771240999674,1.51578208,84.599,84.538,8.78251595]
["bitfinex-derivatives","SOLF0:USTF0",1771241000676,1.58361891,84.597,84.538,8.78251595]
["bitfinex-derivatives","SOLF0:USTF0",1771241000980,1.58361891,84.589,84.538,8.78251595]
["bitfinex-derivatives","SOLF0:USTF0",1771241001383,10.6457,84.588,84.539,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771241001683,3.0,84.588,84.539,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771241002185,10.6465,84.582,84.538,8.78251595]
["bitfinex-derivatives","SOLF0:USTF0",1771241002686,10.6472,84.576,84.538,8.78251595]
["bitfinex-derivatives","SOLF0:USTF0",1771241005084,1.87315048,84.587,84.52,8.81163339]
["bitfinex-derivatives","SOLF0:USTF0",1771241005285,11.94756408,84.588,84.52,8.81163339]
["bitfinex-derivatives","SOLF0:USTF0",1771241005286,1.95346977,84.579,84.52,8.81163339]
["bitfinex-derivatives","SOLF0:USTF0",1771241005481,1.95346977,84.577,84.52,8.81163339]
["bitfinex-derivatives","SOLF0:USTF0",1771241005785,1.95346977,84.575,84.52,8.81163339]
["bitfinex-derivatives","SOLF0:USTF0",1771241005987,10.6483,84.567,84.528,8.81957986]
["bitfinex-derivatives","SOLF0:USTF0",1771241006188,3.0,84.588,84.528,8.81957986]
["bitfinex-derivatives","SOLF0:USTF0",1771241006379,8.95557478,84.587,84.528,8.81957986]
["bitfinex-derivatives","SOLF0:USTF0",1771241006687,8.95557478,84.586,84.528,8.81957986]
["bitfinex-derivatives","SOLF0:USTF0",1771241006881,8.95557478,84.585,84.528,8.81957986]
["bitfinex-derivatives","SOLF0:USTF0",1771241007184,2.10219901,84.579,84.515,8.81619905]
["bitfinex-derivatives","SOLF0:USTF0",1771241007385,10.6514,84.543,84.499,19.47299905]
["bitfinex-derivatives","SOLF0:USTF0",1771241007976,10.6514,84.543,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771241008588,10.6514,84.543,84.504,8.82391844]
["bitfinex-derivatives","SOLF0:USTF0",1771241009086,10.6502,84.552,84.506,8.79540176]
["bitfinex-derivatives","SOLF0:USTF0",1771241009680,12.75149901,84.56,84.51,19.45080176]
["bitfinex-derivatives","SOLF0:USTF0",1771241009885,10.6493,84.56,84.511,8.79540176]
["bitfinex-derivatives","SOLF0:USTF0",1771241010886,10.6493,84.56,84.493,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771241010887,10.6493,84.56,84.516,8.80280673]
["bitfinex-derivatives","SOLF0:USTF0",1771241011687,10.6493,84.56,84.518,8.83299545]
["bitfinex-derivatives","SOLF0:USTF0",1771241012084,2.29812963,84.576,84.52,8.84033108]
["bitfinex-derivatives","SOLF0:USTF0",1771241012889,10.6487,84.564,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771241013088,2.29812963,84.576,84.521,8.72231648]
["bitfinex-derivatives","SOLF0:USTF0",1771241013390,2.74225641,84.592,84.521,8.72231648]
["bitfinex-derivatives","SOLF0:USTF0",1771241013590,2.74225641,84.592,84.535,19.37451648]
["bitfinex-derivatives","SOLF0:USTF0",1771241014289,2.74225641,84.592,84.536,8.72900314]
["bitfinex-derivatives","SOLF0:USTF0",1771241014490,10.6472,84.576,84.536,8.72900314]
["bitfinex-derivatives","SOLF0:USTF0",1771241014988,2.74225641,84.592,84.538,8.72900314]
["bitfinex-derivatives","SOLF0:USTF0",1771241014989,10.647,84.578,84.538,8.72900314]
["bitfinex-derivatives","SOLF0:USTF0",1771241015387,2.74225641,84.592,84.538,8.72900314]
["bitfinex-derivatives","SOLF0:USTF0",1771241016681,10.646,84.586,84.549,8.73533397]
["bitfinex-derivatives","SOLF0:USTF0",1771241016987,11.0030941,84.634,84.549,8.73533397]
["bitfinex-derivatives","SOLF0:USTF0",1771241017184,7.67729622,84.63,84.549,8.73533397]
["bitfinex-derivatives","SOLF0:USTF0",1771241017490,14.67079214,84.651,84.578,8.7385355]
["bitfinex-derivatives","SOLF0:USTF0",1771241017491,324.30515815,84.62,84.578,8.7385355]
["bitfinex-derivatives","SOLF0:USTF0",1771241017692,221.89246837,84.62,84.578,8.7385355]
["bitfinex-derivatives","SOLF0:USTF0",1771241017884,199.15356837,84.62,84.578,8.7385355]
["bitfinex-derivatives","SOLF0:USTF0",1771241018085,157.28376837,84.62,84.578,8.7385355]
["bitfinex-derivatives","SOLF0:USTF0",1771241018290,95.25289736,84.62,84.578,8.7385355]
["bitfinex-derivatives","SOLF0:USTF0",1771241018492,77.27659736,84.62,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771241018687,0.72409736,84.62,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771241018889,8.96073388,84.667,84.59,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241019381,8.96073388,84.679,84.59,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241019584,8.96073388,84.678,84.59,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241019789,8.96073388,84.679,84.59,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241019990,8.96073388,84.678,84.59,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241020186,10.6374,84.654,84.59,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241020787,10.6374,84.654,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771241021983,10.6384,84.646,84.59,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241022387,80.2733872,84.653,84.59,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241022692,80.2733872,84.653,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771241023191,10.6376,84.652,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771241023694,80.82928978,84.69,84.596,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1771241023883,88.506586,84.69,84.596,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1771241024289,80.78336627,84.669,84.566,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771241024588,2.0,84.694,84.566,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1771241024589,80.78336627,84.693,84.61,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241024787,80.78336627,84.693,84.651,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771241025094,80.85081319,84.712,84.65,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241025291,80.85081319,84.712,84.67,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241025490,80.85081319,84.741,84.67,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241026291,80.83903136,84.739,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241026494,80.83903136,84.721,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241027386,80.83903136,84.721,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771241029192,80.83903136,84.721,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241029193,80.83903136,84.721,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771241029393,80.83903136,84.721,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241030486,80.83903136,84.721,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771241032788,80.80885354,84.719,84.664,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1771241034794,80.80885354,84.719,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771241035300,80.80885354,84.729,84.66,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241036788,80.80885354,84.727,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771241036992,80.80885354,84.727,84.66,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241037498,10.6296,84.716,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771241037900,91.43845354,84.716,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771241038202,80.80885354,84.709,84.652,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771241039704,80.80885354,84.709,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241039705,80.80885354,84.709,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771241040705,10.6307,84.707,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771241041105,91.43955354,84.707,84.659,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1771241041499,80.80885354,84.725,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241041705,80.80885354,84.743,84.68,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241042909,10.6273,84.734,84.687,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1771241043105,80.80885354,84.743,84.68,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241044209,2.0,84.744,84.7,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241045411,80.80885354,84.76,84.7,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241045712,80.80885354,84.76,84.68,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241046609,10.626,84.745,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771241047212,10.6248,84.754,84.707,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1771241047405,80.80885354,84.754,84.66,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241048006,10.6285,84.725,84.68,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771241048309,80.80885354,84.724,84.68,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771241048808,96.32,84.769,84.67,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771241048809,80.80885354,84.722,84.67,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771241049310,7.67729622,84.74,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771241049311,91.43875354,84.713,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771241051317,10.6308,84.707,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771241053120,80.80885354,84.713,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771241054516,10.6316,84.7,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771241055415,10.6304,84.709,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771241055719,80.78992005,84.709,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241056226,10.6313,84.702,84.656,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771241056716,80.78992005,84.702,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241058723,10.6304,84.709,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771241059321,10.6304,84.709,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241059322,80.78992005,84.717,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771241059722,80.78992005,84.717,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241059923,80.78992005,84.715,84.666,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1771241060822,80.78992005,84.715,84.64,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241061027,80.78992005,84.749,84.66,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241061918,80.78992005,84.737,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771241062122,80.78992005,84.737,84.657,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1771241062327,80.78992005,84.737,84.68,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241063719,80.78992005,84.737,84.7,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771241063914,80.78992005,84.737,84.68,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241064915,80.78992005,84.737,84.698,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1771241065726,80.78992005,84.737,84.68,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241066929,80.78992005,84.737,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771241067121,80.78992005,84.737,84.68,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241068327,80.78992005,84.729,84.65,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241068526,80.78992005,84.727,84.65,7.67729622]
["bitfinex-derivatives","SOLF0:USTF0",1771241068923,80.78992005,84.704,84.593,23.75021686]
["bitfinex-derivatives","SOLF0:USTF0",1771241069117,80.78992005,84.689,84.595,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771241069320,10.6357,84.667,84.619,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771241069530,7.67729622,84.67,84.619,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771241069531,80.78992005,84.666,84.619,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771241069727,80.78992005,84.666,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241070126,80.78992005,84.656,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771241070325,7.67729622,84.65,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241070624,80.78992005,84.645,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241071227,80.78992005,84.645,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771241071718,62.38232005,84.645,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771241071918,44.09702005,84.645,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241072532,7.6589562,84.68,84.623,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771241073435,10.633,84.689,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771241073822,8.81511297,84.698,84.602,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771241074126,8.81511297,84.697,84.602,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771241074332,8.81511297,84.696,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241074531,54.81179889,84.698,84.594,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1771241074734,54.81179889,84.68,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771241076426,54.92834521,84.676,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771241076631,54.92834521,84.676,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241077432,10.6365,84.661,84.605,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771241077633,55.00221045,84.66,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241078430,54.99785582,84.651,84.604,10.6436]
["bitfinex-derivatives","SOLF0:USTF0",1771241079126,55.07630707,84.641,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241079931,55.07630707,84.641,84.613,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771241080134,55.07630707,84.641,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241082330,55.07630707,84.641,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771241082726,55.07630707,84.641,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241083535,54.97145211,84.639,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771241083837,54.97145211,84.639,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241084037,54.97145211,84.656,84.612,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771241086826,54.99739442,84.674,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771241087631,54.99739442,84.674,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771241088241,54.99739442,84.674,84.61,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241088741,54.99739442,84.674,84.595,21.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771241088742,54.98905438,84.671,84.626,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771241089441,54.98905438,84.671,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771241089639,54.98905438,84.671,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241090033,10.6353,84.67,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771241090238,55.04939024,84.669,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241091441,55.04939024,84.669,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771241093648,55.09265833,84.709,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241093943,55.09265833,84.707,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241094137,55.08969843,84.705,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241094338,55.08969843,84.703,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241094551,55.08969843,84.678,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771241094748,55.08969843,84.678,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241095851,55.09214522,84.667,84.618,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771241096058,55.09214522,84.667,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241096556,55.09214522,84.667,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771241096954,55.09214522,84.667,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241098852,55.09214522,84.667,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771241099556,55.09214522,84.667,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241099557,55.09214522,84.667,84.619,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771241100651,7.6589562,84.65,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771241100853,55.03801436,84.649,84.56,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241101357,55.03416782,84.628,84.56,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241102050,55.03416782,84.628,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771241102253,55.03416782,84.628,84.56,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241102659,55.03416782,84.628,84.592,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771241102955,55.0313583,84.645,84.58,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241104660,55.0313583,84.645,84.611,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771241106165,55.0313583,84.645,84.6,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771241106465,55.0313583,84.645,84.58,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241107759,55.0313583,84.645,84.616,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771241108655,54.67761734,84.668,84.58,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241108858,54.67761734,84.668,84.565,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771241108859,54.67761734,84.668,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241109863,54.67761734,84.668,84.622,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771241110263,65.31321734,84.668,84.622,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771241111562,54.67761734,84.668,84.622,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771241111865,54.67761734,84.668,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241113060,54.67761734,84.668,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771241115467,54.67761734,84.668,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241115662,8.93081162,84.667,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241115858,63.74090576,84.666,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241116062,54.81009414,84.666,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241116764,54.80726684,84.658,84.583,21.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771241116967,54.80726684,84.656,84.583,21.2924]
["bitfinex-derivatives","SOLF0:USTF0",1771241117159,54.80726684,84.656,84.6,7.6589562]
["bitfinex-derivatives","SOLF0:USTF0",1771241119667,54.80726684,84.656,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771241123967,54.80726684,84.656,84.62,13.50031762]
["bitfinex-derivatives","SOLF0:USTF0",1771241124162,54.80726684,84.656,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771241125172,54.80726684,84.656,84.61,2.85881762]
["bitfinex-derivatives","SOLF0:USTF0",1771241126776,54.80726684,84.656,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771241127474,3.0,84.677,84.592,21.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771241127475,54.87753671,84.672,84.634,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771241127869,57.73635433,84.67,84.626,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771241128169,54.875289,84.659,84.61,2.85881762]
["bitfinex-derivatives","SOLF0:USTF0",1771241128873,54.875289,84.659,84.592,21.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771241128874,54.875289,84.659,84.62,2.85881762]
["bitfinex-derivatives","SOLF0:USTF0",1771241129875,54.875289,84.659,84.62,13.50031762]
["bitfinex-derivatives","SOLF0:USTF0",1771241130071,54.875289,84.659,84.62,2.85881762]
["bitfinex-derivatives","SOLF0:USTF0",1771241130871,54.875289,84.659,84.626,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771241132268,54.875289,84.659,84.61,2.85881762]
["bitfinex-derivatives","SOLF0:USTF0",1771241132870,54.86931115,84.657,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771241133472,54.86931115,84.657,84.62,2.85881762]
["bitfinex-derivatives","SOLF0:USTF0",1771241133877,54.86931115,84.657,84.63,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241134077,54.86931115,84.657,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771241134371,54.86931115,84.657,84.592,21.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771241134372,54.86931115,84.657,84.62,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241135670,54.86931115,84.657,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771241136269,54.86931115,84.657,84.62,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241136468,54.86931115,84.657,84.61,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241137868,52.0497354,84.654,84.61,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241138777,52.0497354,84.654,84.611,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771241139174,52.0497354,84.654,84.62,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241139680,52.0497354,84.654,84.63,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241140874,52.0497354,84.654,84.632,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771241141079,52.0497354,84.654,84.63,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241141273,52.0497354,84.654,84.62,13.49984258]
["bitfinex-derivatives","SOLF0:USTF0",1771241141878,52.09975375,84.669,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771241142180,52.09975375,84.669,84.63,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241142877,52.09975375,84.669,84.63,13.49854258]
["bitfinex-derivatives","SOLF0:USTF0",1771241143078,52.09975375,84.669,84.63,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241144376,52.09975375,84.669,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771241144570,52.0215626,84.701,84.66,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241144775,52.0215626,84.701,84.68,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241144974,52.0215626,84.727,84.68,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241145181,52.02465898,84.725,84.69,2.85834258]
["bitfinex-derivatives","SOLF0:USTF0",1771241145975,52.02465898,84.725,84.687,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771241146283,52.02465898,84.725,84.67,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241147276,52.02465898,84.725,84.679,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771241148873,52.02465898,84.725,84.67,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241149274,52.08867085,84.715,84.62,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771241149475,52.08867085,84.715,84.65,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241150282,52.08867085,84.715,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771241150877,52.08867085,84.715,84.686,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771241151073,52.0031909,84.74,84.686,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771241151476,52.0031909,84.74,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771241151678,52.0031909,84.74,84.69,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241152781,2.0,84.744,84.69,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241152980,2.0,84.744,84.71,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241153485,2.0,84.744,84.715,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1771241153880,52.00148069,84.756,84.71,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241154087,52.08495975,84.793,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771241154381,7.64476259,84.79,84.71,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241154576,52.08495975,84.789,84.71,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241154774,52.08495975,84.781,84.71,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241155380,52.0803216,84.779,84.71,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241155885,52.0803216,84.779,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771241157281,52.0803216,84.779,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771241158076,51.95782527,84.77,84.693,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771241159886,462.30614412,84.8,84.693,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771241159887,52.0034236,84.768,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771241160380,52.00188818,84.766,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771241160886,52.00188818,84.766,84.67,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241161287,52.00147343,84.752,84.67,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241161476,52.00147343,84.752,84.697,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1771241161886,52.00147343,84.752,84.67,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241162088,52.00147343,84.752,84.7,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241162588,52.00147343,84.752,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771241163289,52.00147343,84.752,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771241164082,51.93349322,84.747,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771241164486,51.93349322,84.747,84.69,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241164789,51.93349322,84.747,84.707,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771241165292,51.93349322,84.747,84.69,7.64476259]
["bitfinex-derivatives","SOLF0:USTF0",1771241165591,51.93349322,84.747,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771241166087,51.93349322,84.747,84.72,2.85187825]
["bitfinex-derivatives","SOLF0:USTF0",1771241167588,52.17412458,84.778,84.74,2.85187825]
["bitfinex-derivatives","SOLF0:USTF0",1771241167982,52.17412458,84.778,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771241168391,52.17412458,84.778,84.693,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771241169095,52.26001962,84.767,84.71,7.63629451]
["bitfinex-derivatives","SOLF0:USTF0",1771241170299,52.26001962,84.767,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771241171492,52.26001962,84.767,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771241172698,52.26001962,84.767,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771241173397,52.26001962,84.767,84.729,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771241177600,3.0,84.789,84.71,7.63629451]
["bitfinex-derivatives","SOLF0:USTF0",1771241177601,52.37483903,84.781,84.71,7.63629451]
["bitfinex-derivatives","SOLF0:USTF0",1771241178000,52.37483903,84.781,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771241178196,62.99623903,84.781,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771241178598,62.99623903,84.781,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771241179102,52.37483903,84.781,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771241180195,52.37483903,84.781,84.729,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771241180396,52.37483903,84.781,84.712,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771241181707,52.37483903,84.781,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771241185209,52.37483903,84.781,84.73,7.63629451]
["bitfinex-derivatives","SOLF0:USTF0",1771241186109,52.37483903,84.781,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771241186317,52.37483903,84.781,84.73,7.63629451]
["bitfinex-derivatives","SOLF0:USTF0",1771241186511,454.66138153,84.8,84.73,7.63629451]
["bitfinex-derivatives","SOLF0:USTF0",1771241186716,52.29077706,84.799,84.73,7.63629451]
["bitfinex-derivatives","SOLF0:USTF0",1771241187317,52.29077706,84.799,84.75,7.63629451]
["bitfinex-derivatives","SOLF0:USTF0",1771241188508,52.29077706,84.799,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771241188710,52.28226717,84.812,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771241189919,52.28226717,84.812,84.77,2.84827868]
["bitfinex-derivatives","SOLF0:USTF0",1771241193119,52.28226717,84.812,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771241193418,0.0001,84.794,84.78,2.84827868]
["bitfinex-derivatives","SOLF0:USTF0",1771241193614,0.0001,84.794,84.741,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771241193615,0.0001,84.794,84.77,2.84827868]
["bitfinex-derivatives","SOLF0:USTF0",1771241194418,0.0001,84.794,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771241195313,0.0001,84.794,84.78,2.84827868]
["bitfinex-derivatives","SOLF0:USTF0",1771241195513,0.0001,84.794,84.741,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771241195719,0.0001,84.794,84.78,2.84827868]
["bitfinex-derivatives","SOLF0:USTF0",1771241195918,0.0001,84.794,84.77,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241196821,0.0001,84.794,84.773,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771241198826,52.53257834,84.814,84.78,13.4699424]
["bitfinex-derivatives","SOLF0:USTF0",1771241201924,52.53257834,84.814,84.757,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771241201925,55.39081882,84.84,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771241202129,52.541964,84.838,84.79,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241202325,52.541964,84.836,84.79,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241202530,2.8484424,84.84,84.79,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241202531,52.541964,84.834,84.79,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241203328,52.55679387,84.832,84.79,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241204127,52.55599161,84.822,84.78,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241207035,55.19406526,84.82,84.77,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241207727,52.34562286,84.82,84.77,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241207932,52.34562286,84.82,84.78,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241208835,55.19406526,84.82,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771241209029,55.19406526,84.82,84.77,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241209339,52.38520839,84.809,84.76,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241210736,52.38520839,84.809,84.764,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771241211630,52.38520839,84.809,84.77,13.4711424]
["bitfinex-derivatives","SOLF0:USTF0",1771241211830,2.0,84.844,84.739,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1771241211831,52.59892156,84.823,84.739,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1771241212029,52.59892156,84.823,84.78,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241212429,2.0,84.844,84.729,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771241212430,52.5986104,84.819,84.77,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241212635,52.5986104,84.817,84.77,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241213643,52.67032142,84.814,84.77,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241216242,52.67032142,84.814,84.78,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241216739,52.67032142,84.814,84.79,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241220340,52.67032142,84.814,84.78,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241220738,52.67032142,84.814,84.782,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771241220942,52.67032142,84.814,84.79,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241221137,52.74920214,84.829,84.79,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241221644,52.74920214,84.843,84.81,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241222141,2.0,84.844,84.82,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241222348,0.0001,84.844,84.83,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241222545,52.74901377,84.859,84.83,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241222745,52.74901377,84.874,84.84,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241223238,52.68355753,84.89,84.85,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241223441,52.68355753,84.89,84.86,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241223949,2.0,84.894,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771241224145,10.98012557,84.941,84.88,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241224346,52.68333636,84.925,84.88,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241224549,52.68333636,84.943,84.9,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241225443,52.68333636,84.943,84.91,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241225646,2.0,84.944,84.92,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241225950,14.58878565,85.01,84.851,165.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771241225951,53.04959518,84.979,84.93,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241226143,53.04959518,84.979,84.95,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241226344,55.04958674,84.994,84.97,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241226942,725.17700226,85.02,84.97,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241226943,53.04958674,85.011,84.97,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241227143,53.04958674,85.011,84.902,164.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771241227343,725.17700226,85.02,84.99,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241227750,778.27865518,85.02,84.99,2.8484424]
["bitfinex-derivatives","SOLF0:USTF0",1771241228044,53.10165292,85.02,84.97,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241228648,53.10165292,85.02,84.95,18.19172013]
["bitfinex-derivatives","SOLF0:USTF0",1771241229451,53.10165292,85.02,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771241230147,52.94867704,85.043,84.97,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241230348,52.94867704,85.043,84.99,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241231253,451.16855448,85.1,85.01,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241231451,10.5817,85.099,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771241232247,451.16855448,85.1,85.03,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241233255,451.16855448,85.1,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771241233549,43.81944736,85.109,85.054,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1771241233754,43.81944736,85.109,85.044,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771241234051,43.81944736,85.109,84.96,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241234052,43.81944736,85.109,85.026,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771241234252,43.81944736,85.109,85.04,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241235145,43.81944736,85.109,85.042,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1771241235343,43.81944736,85.109,85.043,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771241236346,43.81944736,85.109,85.048,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1771241236753,43.81944736,85.109,85.043,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771241236754,43.81944736,85.109,85.06,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241236952,43.75499051,85.143,85.06,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241237352,43.75499051,85.143,85.08,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241237851,43.75499051,85.143,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771241238356,43.75499051,85.143,85.08,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241238858,43.75499051,85.143,85.071,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771241239355,43.75499051,85.143,85.07,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771241239556,43.80414915,85.141,85.064,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771241240250,43.80414915,85.141,85.067,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771241240653,43.80414915,85.141,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771241241052,43.80401757,85.158,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771241241444,43.89989991,85.143,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771241242458,43.89989991,85.143,85.021,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771241242660,7.59152013,85.19,85.001,164.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771241242661,43.89984533,85.139,85.06,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241243858,43.9770872,85.126,85.06,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241244460,43.97709199,85.124,85.04,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241244761,43.97709199,85.124,85.06,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241245055,43.97709199,85.124,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771241245354,43.97709199,85.124,85.071,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771241247555,43.97709199,85.124,85.06,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241248758,43.97709199,85.124,85.064,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1771241248961,43.97709199,85.124,85.06,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241249459,43.97709199,85.124,85.074,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771241250652,43.97709199,85.124,85.064,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771241250964,43.97709199,85.124,85.047,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1771241251662,43.97709199,85.124,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771241252562,44.2592919,85.141,85.087,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771241253768,44.2592919,85.141,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771241254766,44.21627257,85.136,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771241255570,44.37281036,85.134,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771241256869,44.37307119,85.128,85.068,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771241257073,44.37307119,85.128,85.07,7.59152013]
["bitfinex-derivatives","SOLF0:USTF0",1771241257568,44.37307119,85.128,85.092,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771241257969,46.35917525,85.144,85.08,101.35025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241258564,46.35917525,85.144,85.041,164.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771241258565,46.35917525,85.144,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771241258770,2.0,85.144,85.112,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1771241260070,46.35154302,85.144,85.052,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771241260269,44.35154302,85.142,85.07,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241260464,0.0001,85.144,85.09,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241260773,0.0001,85.144,85.113,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1771241261271,44.16531614,85.144,85.08,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241261471,44.16531614,85.144,85.095,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771241263571,0.0001,85.144,85.1,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241263972,0.0001,85.144,85.101,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771241264865,0.0001,85.144,85.107,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1771241267770,0.0001,85.144,85.101,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1771241267971,0.0001,85.144,85.12,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241268272,0.0001,85.144,85.121,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771241268669,0.0001,85.144,85.122,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1771241268978,0.0001,85.144,85.116,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771241269373,44.70699889,85.193,85.12,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241269676,44.70699889,85.193,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241270279,44.70699889,85.193,85.149,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1771241271275,44.70699889,85.193,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771241271775,44.70699889,85.193,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241272282,44.70699889,85.193,85.156,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771241272873,44.70699889,85.193,85.143,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771241272874,44.70699889,85.193,85.149,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771241274179,44.70699889,85.193,85.14,18.14675899]
["bitfinex-derivatives","SOLF0:USTF0",1771241275574,44.70699889,85.193,85.147,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1771241275773,44.70699889,85.193,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241277382,44.70699889,85.193,85.141,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771241278277,44.70699889,85.193,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241278476,44.70699889,85.193,85.141,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771241278678,44.70699889,85.193,85.144,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771241278980,44.70699889,85.193,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241278981,44.70699889,85.193,85.145,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771241279182,44.70699889,85.193,85.146,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771241279582,44.70699889,85.193,85.145,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771241280984,44.70699889,85.193,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771241281385,44.70699889,85.193,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241281684,44.70699889,85.193,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771241282482,46.62847628,85.213,85.16,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241282680,46.62847628,85.21,85.16,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241282878,10.5659,85.227,85.138,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771241282879,46.62847628,85.227,85.18,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241283085,2.0,85.244,85.2,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241283279,0.0001,85.244,85.22,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241283586,7.57025899,85.3,85.19,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241283781,7.57025899,85.28,85.19,101.27025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241283982,16.31941297,85.3,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241284179,10.5598,85.276,85.211,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771241284788,10.5586,85.286,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241284981,37.77451102,85.293,85.23,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241285181,37.77451102,85.293,85.231,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771241285987,37.77451102,85.293,85.21,101.25025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241286286,2.04097192,85.333,85.212,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771241286287,37.77570725,85.28,85.212,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771241286482,37.77570725,85.28,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241286689,37.77570725,85.28,85.211,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771241286888,37.77570725,85.28,85.225,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771241287086,37.77570725,85.28,85.23,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241287979,37.77570725,85.28,85.231,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771241288584,37.77570725,85.28,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771241289687,37.77570725,85.28,85.231,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771241289688,37.69964917,85.296,85.255,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771241290693,39.69557504,85.294,85.25,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241290888,39.69557504,85.294,85.241,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771241291793,37.75859482,85.292,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241291988,37.75859482,85.292,85.211,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771241292390,37.75442661,85.286,85.213,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771241293494,37.74823459,85.28,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241293990,37.74823459,85.277,85.215,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771241294889,37.73899978,85.274,85.215,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771241295295,37.73899978,85.274,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241295495,37.73899978,85.274,85.23,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241295993,40.1364731,85.294,85.239,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771241296598,40.1364731,85.294,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241296794,38.13147514,85.292,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241297099,38.13147514,85.292,85.211,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771241297694,10.5579,85.292,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771241297900,38.13219139,85.291,85.231,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1771241298201,38.13219139,85.291,85.211,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771241298395,2.0,85.294,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771241298396,38.12729274,85.287,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771241299603,38.12729274,85.287,85.239,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771241301400,38.09385883,85.285,85.21,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241301600,38.09385883,85.285,85.211,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771241302002,38.09385883,85.268,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771241302203,38.09385883,85.268,85.144,21.152]
["bitfinex-derivatives","SOLF0:USTF0",1771241302408,38.09385883,85.268,85.18,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241302601,38.08922967,85.235,85.18,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241303106,38.08922967,85.235,85.164,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771241303406,38.11204423,85.225,85.141,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771241303797,38.11204423,85.223,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771241305801,38.83079576,85.219,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771241306105,38.83079576,85.219,85.18,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241307105,38.83079576,85.219,85.16,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241307507,38.81211111,85.214,85.16,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241308304,38.81211111,85.214,85.16,18.14435899]
["bitfinex-derivatives","SOLF0:USTF0",1771241308902,38.80600534,85.213,85.16,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241309495,39.13664783,85.23,85.18,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241311504,39.1284277,85.228,85.18,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241312410,39.1284277,85.228,85.18,18.14185899]
["bitfinex-derivatives","SOLF0:USTF0",1771241312613,39.1284277,85.228,85.18,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241314010,39.1284277,85.228,85.16,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241315108,39.1284277,85.228,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241315313,39.15585653,85.197,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771241316912,39.15585653,85.197,85.155,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1771241317712,39.15585653,85.197,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771241318614,39.15585653,85.197,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241319218,39.15585653,85.197,85.154,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771241319411,39.15585653,85.197,85.128,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771241319620,39.15585653,85.197,85.14,7.57025899]
["bitfinex-derivatives","SOLF0:USTF0",1771241320011,39.15585653,85.197,85.14,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241320208,39.15585653,85.197,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771241320410,39.15585653,85.197,85.14,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241321117,39.15585653,85.197,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771241321516,39.15585653,85.197,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771241321711,39.15585653,85.197,85.14,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241322613,39.15585653,85.197,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771241324619,39.15585653,85.197,85.151,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771241326721,39.15585653,85.197,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771241327819,39.03396706,85.195,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771241329127,39.0246631,85.192,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771241330823,39.06803807,85.187,85.148,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771241331019,39.06803807,85.187,85.14,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241332525,39.03314417,85.229,85.14,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241333228,39.06631837,85.196,85.14,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241334232,39.06631837,85.196,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771241339237,39.06631837,85.196,85.14,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241339441,39.06631837,85.196,85.16,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241339741,39.0199641,85.214,85.16,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241340746,39.0199641,85.214,85.144,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771241340747,39.01518092,85.211,85.14,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241341143,38.99262028,85.204,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771241341347,38.99262028,85.204,85.16,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241341546,38.99262028,85.249,85.16,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241341747,38.99262028,85.232,85.179,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1771241342247,38.99262028,85.232,85.189,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771241342449,38.98797671,85.25,85.2,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241343354,39.11180467,85.266,85.22,7.56159728]
["bitfinex-derivatives","SOLF0:USTF0",1771241343850,39.11180467,85.266,85.24,2.81777234]
["bitfinex-derivatives","SOLF0:USTF0",1771241345052,39.11180467,85.266,85.23,2.81777234]
["bitfinex-derivatives","SOLF0:USTF0",1771241346054,39.11180467,85.266,85.22,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241346853,39.11180467,85.266,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771241347752,39.11180467,85.266,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771241348148,39.11180467,85.266,85.22,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241348349,39.11180467,85.266,85.227,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771241348547,39.11180467,85.266,85.22,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241348848,39.11180467,85.266,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771241349055,39.11180467,85.266,85.22,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241349448,39.11180467,85.266,85.177,21.1438]
["bitfinex-derivatives","SOLF0:USTF0",1771241349449,39.11180467,85.266,85.188,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771241349642,39.11180467,85.266,85.2,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241350854,34.89300729,85.259,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771241353252,10.562,85.258,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771241353456,35.03579394,85.257,85.206,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771241353857,35.03579394,85.255,85.2,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241354558,35.02203214,85.253,85.2,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241355758,35.06308288,85.25,85.2,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241356862,35.05790999,85.248,85.2,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241359061,3.0,85.289,85.166,21.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771241359062,34.94415353,85.244,85.189,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1771241360263,35.01711116,85.24,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771241362062,35.02981806,85.238,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771241362454,35.02981806,85.229,85.18,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241362860,35.02981806,85.229,85.186,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771241363262,35.02981806,85.229,85.18,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241363963,35.02981806,85.229,85.188,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771241365258,35.02981806,85.229,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771241365462,35.02981806,85.229,85.18,7.54776043]
["bitfinex-derivatives","SOLF0:USTF0",1771241366865,35.02981806,85.229,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771241367853,35.02981806,85.229,85.2,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241369767,21.1187,85.28,85.167,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771241369768,35.11606082,85.249,85.21,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241369955,35.11606082,85.249,85.23,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241370157,3.0,85.283,85.23,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241370358,3.0,85.289,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241370764,10.5607,85.269,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241371559,10.5595,85.278,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241371762,3.0,85.289,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241372066,10.5595,85.278,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241372260,3.0,85.289,85.196,21.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771241372261,17.81738705,85.279,85.23,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241372664,17.81738705,85.279,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241372857,17.81738705,85.271,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241374965,17.81738705,85.271,85.216,2.64472967]
["bitfinex-derivatives","SOLF0:USTF0",1771241375167,17.81738705,85.271,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241376774,17.81738705,85.271,85.23,13.38532955]
["bitfinex-derivatives","SOLF0:USTF0",1771241377372,17.81738705,85.271,85.24,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241379466,17.81738705,85.271,85.25,2.81992955]
["bitfinex-derivatives","SOLF0:USTF0",1771241379862,17.81738705,85.271,85.25,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241381675,17.81738705,85.271,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771241382374,17.81738705,85.271,85.214,6.4888193]
["bitfinex-derivatives","SOLF0:USTF0",1771241382577,17.81738705,85.271,85.24,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241386676,3.0,85.279,85.192,21.80995807]
["bitfinex-derivatives","SOLF0:USTF0",1771241386677,18.97909407,85.279,85.201,8.17179015]
["bitfinex-derivatives","SOLF0:USTF0",1771241386880,10.5596,85.277,85.24,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241387074,14.5968945,85.276,85.23,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241387376,14.5968945,85.276,85.25,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241387970,14.5968945,85.276,85.24,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241390279,14.5968945,85.274,85.23,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241390478,14.5968945,85.274,85.24,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241390877,14.5968945,85.27,85.23,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241391877,14.5968945,85.267,85.22,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241393780,14.5968945,85.264,85.22,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241394483,14.5968945,85.264,85.23,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241397575,14.5968945,85.264,85.24,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241398280,14.5968945,85.276,85.25,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241398479,14.5968945,85.276,85.24,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241398683,14.5968945,85.276,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771241399184,14.5968945,85.276,85.25,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241399481,17.5968945,85.289,85.25,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241400279,17.5968945,85.289,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771241400881,14.5968945,85.286,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771241401483,14.5968945,85.279,85.24,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241401783,14.5968945,85.259,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241401982,14.5968945,85.259,85.22,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241402688,14.5968945,85.259,85.19,11.07150283]
["bitfinex-derivatives","SOLF0:USTF0",1771241402883,14.5968945,85.249,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241403187,14.5968945,85.249,85.14,29.0799441]
["bitfinex-derivatives","SOLF0:USTF0",1771241403188,14.5968945,85.229,85.166,9.41022683]
["bitfinex-derivatives","SOLF0:USTF0",1771241403387,14.5968945,85.229,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241403578,14.5968945,85.245,85.21,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241403779,14.5968945,85.245,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241404282,14.5968945,85.245,85.167,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771241404484,25.1604945,85.245,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241404685,14.5968945,85.244,85.192,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771241404887,14.5968945,85.244,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241405189,14.5968945,85.244,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241405692,14.5968945,85.239,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241405989,14.5968945,85.239,85.18,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241406193,14.5968945,85.231,85.18,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241406493,14.5968945,85.229,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241407292,14.5968945,85.229,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241407890,14.5968945,85.229,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241408088,14.5968945,85.229,85.18,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241408987,14.5968945,85.219,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241409186,2.81719227,85.22,85.16,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241409187,14.5968945,85.217,85.16,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241409388,14.5968945,85.209,85.16,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241410491,14.5968945,85.209,85.152,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771241410692,14.5968945,85.209,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241412092,14.5968945,85.199,85.122,10.55018813]
["bitfinex-derivatives","SOLF0:USTF0",1771241412285,14.5968945,85.199,85.095,21.80995807]
["bitfinex-derivatives","SOLF0:USTF0",1771241412286,14.5968945,85.199,85.15,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241413690,12.67555239,85.213,85.18,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241415997,12.67555239,85.209,85.16,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241416193,12.67555239,85.196,85.14,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241416587,12.67555239,85.189,85.14,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241416793,8.748656,85.24,85.121,12.69541157]
["bitfinex-derivatives","SOLF0:USTF0",1771241416794,12.67555239,85.179,85.121,12.69541157]
["bitfinex-derivatives","SOLF0:USTF0",1771241416993,12.67555239,85.179,85.15,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241417690,12.67555239,85.179,85.14,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241417885,12.67555239,85.179,85.13,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241418100,12.67555239,85.174,85.13,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241418491,12.67555239,85.174,85.14,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241419998,12.67555239,85.174,85.13,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241420195,12.67555239,85.174,85.14,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241420493,3.0,85.227,85.16,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241420494,12.67555239,85.219,85.16,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241420700,12.67555239,85.219,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241421400,3.0,85.227,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241421401,12.67555239,85.21,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241422100,3.0,85.227,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241422101,12.67555239,85.207,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241422801,12.67555239,85.205,85.16,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241423598,12.67555239,85.205,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241423796,10.5692,85.2,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241423995,12.67555239,85.205,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241424492,12.67555239,85.202,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241425495,12.67555239,85.202,85.18,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241425702,12.67555239,85.226,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241425905,15.67555239,85.225,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241426795,10.5662,85.224,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241427095,12.67555239,85.223,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241427302,12.67555239,85.215,85.18,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241428004,12.67555239,85.204,85.17,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241428194,12.67555239,85.223,85.18,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241428398,12.67555239,85.223,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241428593,3.0,85.239,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241428594,12.67555239,85.238,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241428797,12.67555239,85.238,85.21,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241430799,12.67555239,85.238,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771241430800,12.67555239,85.238,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241431101,12.67555239,85.227,85.19,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241431300,12.67555239,85.227,85.184,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771241431301,12.67555239,85.227,85.2,2.81719227]
["bitfinex-derivatives","SOLF0:USTF0",1771241432001,12.67555239,85.227,85.171,11.29322548]
["bitfinex-derivatives","SOLF0:USTF0",1771241432394,12.67555239,85.227,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771241432601,12.67555239,85.227,85.171,11.29322548]
["bitfinex-derivatives","SOLF0:USTF0",1771241433797,12.67555239,85.227,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771241434397,8.68964753,85.267,85.191,10.85763533]
["bitfinex-derivatives","SOLF0:USTF0",1771241434398,12.67555239,85.241,85.191,10.85763533]
["bitfinex-derivatives","SOLF0:USTF0",1771241435704,12.67555239,85.241,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771241436396,12.67555239,85.241,85.191,10.85763533]
["bitfinex-derivatives","SOLF0:USTF0",1771241436397,12.67555239,85.241,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771241436800,12.67555239,85.241,85.191,10.85763533]
["bitfinex-derivatives","SOLF0:USTF0",1771241437803,12.67555239,85.241,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771241438397,3.0,85.255,85.202,10.69445202]
["bitfinex-derivatives","SOLF0:USTF0",1771241438700,3.0,85.255,85.211,10.69445202]
["bitfinex-derivatives","SOLF0:USTF0",1771241439093,3.0,85.255,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771241439299,12.67555239,85.27,85.217,10.70923967]
["bitfinex-derivatives","SOLF0:USTF0",1771241439496,3.0,85.276,85.231,10.61684408]
["bitfinex-derivatives","SOLF0:USTF0",1771241439704,12.67555239,85.28,85.231,10.61684408]
["bitfinex-derivatives","SOLF0:USTF0",1771241440603,10.5605,85.27,85.226,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771241440802,12.67555239,85.269,85.226,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771241441198,12.67555239,85.267,85.218,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771241441407,12.67555239,85.267,85.2,7.54662642]
["bitfinex-derivatives","SOLF0:USTF0",1771241441608,12.67555239,85.267,85.201,10.59041972]
["bitfinex-derivatives","SOLF0:USTF0",1771241441908,12.67555239,85.263,85.201,10.59041972]
["bitfinex-derivatives","SOLF0:USTF0",1771241442706,12.67555239,85.263,85.219,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771241443412,12.67555239,85.263,85.222,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771241443608,12.67555239,85.278,85.223,10.43310803]
["bitfinex-derivatives","SOLF0:USTF0",1771241444112,12.67555239,85.278,85.234,10.33708104]
["bitfinex-derivatives","SOLF0:USTF0",1771241444506,12.67555239,85.278,85.22,7.54662642]
["bitfinex-derivatives","SOLF0:USTF0",1771241444706,11.32523663,85.276,85.224,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771241444917,11.32523663,85.276,85.22,7.54662642]
["bitfinex-derivatives","SOLF0:USTF0",1771241445206,11.32523663,85.276,85.221,10.34635767]
["bitfinex-derivatives","SOLF0:USTF0",1771241445406,11.32523663,85.276,85.238,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771241446004,11.32523663,85.276,85.221,10.34635767]
["bitfinex-derivatives","SOLF0:USTF0",1771241447108,10.70672986,85.274,85.221,10.34635767]
["bitfinex-derivatives","SOLF0:USTF0",1771241447615,10.5585,85.287,85.234,20.57885693]
["bitfinex-derivatives","SOLF0:USTF0",1771241447811,10.70672986,85.286,85.234,20.57885693]
["bitfinex-derivatives","SOLF0:USTF0",1771241448112,10.70672986,85.286,85.234,10.01405693]
["bitfinex-derivatives","SOLF0:USTF0",1771241449305,10.70672986,85.286,85.24,20.47249504]
["bitfinex-derivatives","SOLF0:USTF0",1771241449512,2.0,85.294,85.241,9.90839504]
["bitfinex-derivatives","SOLF0:USTF0",1771241450613,2.0,85.294,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771241450812,2.0,85.294,85.25,27.95292539]
["bitfinex-derivatives","SOLF0:USTF0",1771241452016,2.0,85.294,85.27,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241453915,21.26192986,85.313,85.28,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241453916,10.70672986,85.313,85.28,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241455621,10.70672986,85.313,85.29,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241455817,10.70672986,85.313,85.27,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241456421,10.5553,85.312,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771241456609,3.0,85.329,85.248,9.18893922]
["bitfinex-derivatives","SOLF0:USTF0",1771241456610,10.70672986,85.309,85.26,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241457819,10.70672986,85.299,85.26,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241459120,3.0,85.319,85.25,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241459121,10.70672986,85.293,85.25,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241459517,10.70672986,85.283,85.233,9.11430678]
["bitfinex-derivatives","SOLF0:USTF0",1771241459724,10.70672986,85.283,85.25,2.81563091]
["bitfinex-derivatives","SOLF0:USTF0",1771241460021,10.70672986,85.297,85.241,9.05844357]
["bitfinex-derivatives","SOLF0:USTF0",1771241460220,10.70672986,85.297,85.248,9.07212604]
["bitfinex-derivatives","SOLF0:USTF0",1771241460813,10.70672986,85.297,85.24,7.54631875]
["bitfinex-derivatives","SOLF0:USTF0",1771241461717,10.70672986,85.294,85.24,7.54631875]
["bitfinex-derivatives","SOLF0:USTF0",1771241462417,10.70672986,85.289,85.238,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771241463218,10.70672986,85.289,85.243,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771241463422,10.70672986,85.289,85.244,8.60656102]
["bitfinex-derivatives","SOLF0:USTF0",1771241464821,10.70672986,85.289,85.248,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771241465022,10.70672986,85.289,85.244,8.60656102]
["bitfinex-derivatives","SOLF0:USTF0",1771241465616,10.70672986,85.289,85.239,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1771241465925,10.70672986,85.289,85.239,8.54634781]
["bitfinex-derivatives","SOLF0:USTF0",1771241466823,10.70672986,85.289,85.245,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771241467424,10.70672986,85.289,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771241467620,10.70672986,85.302,85.251,18.99946319]
["bitfinex-derivatives","SOLF0:USTF0",1771241468223,10.70672986,85.298,85.251,18.99946319]
["bitfinex-derivatives","SOLF0:USTF0",1771241469822,10.70672986,85.298,85.251,8.43666319]
["bitfinex-derivatives","SOLF0:USTF0",1771241470325,10.70672986,85.298,85.24,7.54631875]
["bitfinex-derivatives","SOLF0:USTF0",1771241470326,10.70672986,85.298,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771241471821,10.70672986,85.286,85.244,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771241472624,10.70672986,85.286,85.25,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1771241472822,10.70672986,85.286,85.241,8.18866728]
["bitfinex-derivatives","SOLF0:USTF0",1771241473128,10.70672986,85.311,85.241,8.18866728]
["bitfinex-derivatives","SOLF0:USTF0",1771241473319,10.70672986,85.311,85.26,8.14584465]
["bitfinex-derivatives","SOLF0:USTF0",1771241474826,10.70672986,85.311,85.264,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771241475826,10.70672986,85.311,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771241476124,9.44317484,85.323,85.273,7.96715722]
["bitfinex-derivatives","SOLF0:USTF0",1771241476526,9.44317484,85.33,85.236,21.1292]
["bitfinex-derivatives","SOLF0:USTF0",1771241476828,9.44317484,85.33,85.211,164.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771241476829,9.44317484,85.328,85.26,7.54631875]
["bitfinex-derivatives","SOLF0:USTF0",1771241477024,9.44317484,85.326,85.26,7.54631875]
["bitfinex-derivatives","SOLF0:USTF0",1771241477330,9.44317484,85.311,85.255,7.90898003]
["bitfinex-derivatives","SOLF0:USTF0",1771241478225,9.44317484,85.306,85.255,7.90898003]
["bitfinex-derivatives","SOLF0:USTF0",1771241478526,9.44317484,85.306,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771241478830,9.44317484,85.304,85.227,7.85193601]
["bitfinex-derivatives","SOLF0:USTF0",1771241479030,9.44317484,85.302,85.227,7.85193601]
["bitfinex-derivatives","SOLF0:USTF0",1771241479228,9.44317484,85.3,85.227,7.85193601]
["bitfinex-derivatives","SOLF0:USTF0",1771241479422,7.54631875,85.32,85.227,7.85193601]
["bitfinex-derivatives","SOLF0:USTF0",1771241479423,9.44317484,85.298,85.227,7.85193601]
["bitfinex-derivatives","SOLF0:USTF0",1771241479625,9.44317484,85.296,85.227,7.85193601]
["bitfinex-derivatives","SOLF0:USTF0",1771241479820,10.559,85.282,85.232,7.9278111]
["bitfinex-derivatives","SOLF0:USTF0",1771241480021,10.559,85.282,85.24,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241480431,9.44317484,85.283,85.24,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241480825,9.44317484,85.283,85.24,10.70043262]
["bitfinex-derivatives","SOLF0:USTF0",1771241481030,9.44317484,85.283,85.25,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241483523,9.44317484,85.283,85.26,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241483729,9.44317484,85.297,85.26,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241483930,8.8263077,85.296,85.26,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241484128,9.44317484,85.297,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241485633,9.44317484,85.297,85.26,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241489327,9.44317484,85.295,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771241489637,9.44317484,85.293,85.25,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241489834,9.44317484,85.291,85.25,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241490037,8.83870236,85.29,85.25,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241490236,18.2818772,85.289,85.25,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241490536,3.0,85.294,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241490737,12.44317484,85.302,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241490939,8.83895134,85.301,85.26,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241491233,9.44317484,85.302,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241491434,9.44317484,85.302,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771241491435,9.44317484,85.302,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241491737,10.5553,85.313,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241491938,8.83967992,85.312,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241492231,8.83967992,85.311,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241492432,8.83967992,85.31,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241492738,8.83967992,85.309,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241493035,8.83967992,85.308,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241493336,8.83967992,85.307,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241493537,10.5553,85.313,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241493538,8.83967992,85.306,85.27,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241493834,9.44317484,85.315,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771241494039,8.84135062,85.314,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771241494330,8.84135062,85.313,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241494535,8.84135062,85.312,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241494731,8.84135062,85.311,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241494933,8.84135062,85.31,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241495129,10.5541,85.322,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241495433,8.84233863,85.321,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241495737,8.84233863,85.32,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241495939,8.84233863,85.319,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241496136,8.84233863,85.318,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241496332,8.84233863,85.317,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241496537,8.84233863,85.316,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241496737,8.84233863,85.315,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241496937,8.84233863,85.314,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241497237,8.84233863,85.313,85.28,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241497429,9.44317484,85.326,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771241497430,8.84233863,85.312,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771241497635,9.44317484,85.326,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241497834,9.44317484,85.324,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241498035,9.44317484,85.322,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241498230,18.28264651,85.321,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241498433,8.83947167,85.32,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241498735,8.83947167,85.319,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241498935,8.83947167,85.318,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241499137,8.83947167,85.317,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241499333,9.44317484,85.32,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241499532,8.8374711,85.319,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241499833,8.8374711,85.318,85.29,2.81728057]
["bitfinex-derivatives","SOLF0:USTF0",1771241500029,9.44317484,85.32,85.29,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241500735,12.44317484,85.332,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241500941,8.83663167,85.331,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241501129,8.83663167,85.33,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241501334,8.83663167,85.329,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241501640,8.83663167,85.328,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241501938,8.83663167,85.327,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241502134,8.83663167,85.326,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241502336,8.83663167,85.325,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241502535,8.83663167,85.324,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241502739,9.44317484,85.322,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241503435,9.44317484,85.322,85.29,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241506639,9.35304371,85.335,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241506839,9.35304371,85.333,85.29,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241507039,9.35304371,85.331,85.29,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241507235,8.44350691,85.329,85.29,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241507440,8.44350691,85.329,85.291,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771241508641,8.44350691,85.329,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241510447,8.44350691,85.339,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241510649,8.8229989,85.338,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241510848,8.44350691,85.336,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241511052,8.8229989,85.335,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241511352,8.8229989,85.334,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241511557,8.44350691,85.336,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771241511558,8.8229989,85.333,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771241511759,8.44350691,85.336,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771241511954,8.44350691,85.336,85.3,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241512352,8.44350691,85.336,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771241513064,8.44350691,85.336,85.31,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241513651,2.0,85.344,85.31,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241513852,2.0,85.344,85.32,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241514157,2.0,85.344,85.33,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241515053,2.0,85.344,85.315,6.13449455]
["bitfinex-derivatives","SOLF0:USTF0",1771241515054,8.44350691,85.365,85.326,6.10597285]
["bitfinex-derivatives","SOLF0:USTF0",1771241515259,8.44350691,85.365,85.33,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241515764,8.44350691,85.365,85.32,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241516853,8.44350691,85.365,85.321,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771241517054,8.44350691,85.365,85.33,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241518364,8.44350691,85.378,85.34,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241518957,8.79609524,85.386,85.33,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241518958,8.44350691,85.365,85.33,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241519168,8.44350691,85.365,85.31,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241519763,8.44350691,85.362,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771241519963,8.44350691,85.362,85.32,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241520667,8.44350691,85.36,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771241520868,8.44350691,85.359,85.31,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241521163,8.44350691,85.347,85.292,5.88743685]
["bitfinex-derivatives","SOLF0:USTF0",1771241521372,8.44350691,85.339,85.29,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241522368,8.44350691,85.326,85.28,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241523071,8.44350691,85.326,85.28,13.37361821]
["bitfinex-derivatives","SOLF0:USTF0",1771241523265,8.44350691,85.354,85.31,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241523565,21.0047093,85.366,85.33,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241524667,21.0047093,85.366,85.34,2.81441821]
["bitfinex-derivatives","SOLF0:USTF0",1771241525858,21.0047093,85.366,85.33,6.339862]
["bitfinex-derivatives","SOLF0:USTF0",1771241526062,8.44350691,85.365,85.302,6.339862]
["bitfinex-derivatives","SOLF0:USTF0",1771241526774,8.44350691,85.363,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771241527669,8.44350691,85.363,85.319,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771241527973,8.44350691,85.363,85.319,16.90017056]
["bitfinex-derivatives","SOLF0:USTF0",1771241530373,8.44350691,85.363,85.325,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771241530571,8.44350691,85.363,85.319,6.34587056]
["bitfinex-derivatives","SOLF0:USTF0",1771241532774,8.44350691,85.362,85.319,6.34587056]
["bitfinex-derivatives","SOLF0:USTF0",1771241532976,8.44350691,85.362,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771241534075,8.44350691,85.362,85.314,6.23680356]
["bitfinex-derivatives","SOLF0:USTF0",1771241535672,21.0047093,85.366,85.323,6.21346301]
["bitfinex-derivatives","SOLF0:USTF0",1771241536974,21.0047093,85.366,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771241537373,8.36957675,85.365,85.311,6.00011874]
["bitfinex-derivatives","SOLF0:USTF0",1771241538575,8.36957675,85.365,85.316,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771241539168,8.36957675,85.361,85.311,6.00011874]
["bitfinex-derivatives","SOLF0:USTF0",1771241539375,8.36957675,85.361,85.309,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771241539979,8.36957675,85.35,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771241540576,8.36957675,85.35,85.3,16.54242974]
["bitfinex-derivatives","SOLF0:USTF0",1771241540971,8.36957675,85.35,85.305,5.98572974]
["bitfinex-derivatives","SOLF0:USTF0",1771241542074,8.36957675,85.35,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771241543881,8.36957675,85.348,85.301,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771241545676,8.36957675,85.348,85.259,21.1235]
["bitfinex-derivatives","SOLF0:USTF0",1771241545677,8.36957675,85.334,85.282,5.84673324]
["bitfinex-derivatives","SOLF0:USTF0",1771241545984,8.36957675,85.329,85.282,5.84673324]
["bitfinex-derivatives","SOLF0:USTF0",1771241547482,2.81461865,85.33,85.28,2.81461865]
["bitfinex-derivatives","SOLF0:USTF0",1771241547483,8.36957675,85.327,85.28,2.81461865]
["bitfinex-derivatives","SOLF0:USTF0",1771241547686,8.36957675,85.327,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771241547687,2.81461865,85.32,85.27,13.37511865]
["bitfinex-derivatives","SOLF0:USTF0",1771241547889,8.36957675,85.319,85.27,13.37511865]
["bitfinex-derivatives","SOLF0:USTF0",1771241548688,8.36957675,85.317,85.27,13.37511865]
["bitfinex-derivatives","SOLF0:USTF0",1771241549185,8.36957675,85.314,85.27,2.81461865]
["bitfinex-derivatives","SOLF0:USTF0",1771241550491,8.36957675,85.329,85.28,2.81461865]
["bitfinex-derivatives","SOLF0:USTF0",1771241550688,8.36957675,85.329,85.29,2.81461865]
["bitfinex-derivatives","SOLF0:USTF0",1771241551491,8.36957675,85.329,85.28,2.81461865]
["bitfinex-derivatives","SOLF0:USTF0",1771241551882,8.36957675,85.327,85.282,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771241552483,8.36957675,85.319,85.26,2.81461865]
["bitfinex-derivatives","SOLF0:USTF0",1771241552989,8.36957675,85.309,85.26,2.81461865]
["bitfinex-derivatives","SOLF0:USTF0",1771241553584,8.36957675,85.309,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771241553992,8.36957675,85.309,85.257,5.66030773]
["bitfinex-derivatives","SOLF0:USTF0",1771241554187,8.36957675,85.309,85.25,7.54186439]
["bitfinex-derivatives","SOLF0:USTF0",1771241554188,8.36957675,85.309,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771241554388,10.5546,85.318,85.273,5.80834323]
["bitfinex-derivatives","SOLF0:USTF0",1771241555291,8.36957675,85.317,85.273,5.80834323]
["bitfinex-derivatives","SOLF0:USTF0",1771241555791,8.36957675,85.317,85.276,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771241556601,8.36957675,85.313,85.266,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771241557086,8.36957675,85.304,85.266,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771241557285,8.36957675,85.304,85.216,29.14230337]
["bitfinex-derivatives","SOLF0:USTF0",1771241557286,8.36957675,85.304,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771241557492,8.36957675,85.304,85.245,5.86395745]
["bitfinex-derivatives","SOLF0:USTF0",1771241557990,8.36957675,85.284,85.231,5.84192617]
["bitfinex-derivatives","SOLF0:USTF0",1771241558589,8.36957675,85.273,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771241558894,8.36957675,85.273,85.217,5.82405162]
["bitfinex-derivatives","SOLF0:USTF0",1771241559494,8.36957675,85.258,85.215,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771241559697,8.36957675,85.258,85.198,5.79508374]
["bitfinex-derivatives","SOLF0:USTF0",1771241560694,8.36957675,85.253,85.18,7.54186439]
["bitfinex-derivatives","SOLF0:USTF0",1771241560894,8.36957675,85.253,85.182,5.77763163]
["bitfinex-derivatives","SOLF0:USTF0",1771241561390,8.36957675,85.239,85.182,5.77763163]
["bitfinex-derivatives","SOLF0:USTF0",1771241562292,8.36957675,85.236,85.182,5.77763163]
["bitfinex-derivatives","SOLF0:USTF0",1771241562495,8.36957675,85.236,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771241563900,8.17616244,85.229,85.18,5.69757177]
["bitfinex-derivatives","SOLF0:USTF0",1771241565694,8.17616244,85.248,85.194,5.69880481]
["bitfinex-derivatives","SOLF0:USTF0",1771241566392,8.17616244,85.246,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771241566995,8.17616244,85.237,85.164,5.68268324]
["bitfinex-derivatives","SOLF0:USTF0",1771241568093,7.94703683,85.219,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771241568489,7.94703683,85.219,85.164,5.68268324]
["bitfinex-derivatives","SOLF0:USTF0",1771241569791,7.94703683,85.217,85.164,5.68268324]
["bitfinex-derivatives","SOLF0:USTF0",1771241570599,7.94703683,85.215,85.165,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771241571196,7.94703683,85.189,85.132,7.66199159]
["bitfinex-derivatives","SOLF0:USTF0",1771241571401,7.94703683,85.189,85.118,7.64365749]
["bitfinex-derivatives","SOLF0:USTF0",1771241572402,7.94703683,85.189,85.055,164.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771241572403,7.94703683,85.199,85.144,7.67804395]
["bitfinex-derivatives","SOLF0:USTF0",1771241572603,10.90780545,85.284,85.105,164.593]
["bitfinex-derivatives","SOLF0:USTF0",1771241572604,7.94703683,85.249,85.151,7.67804395]
["bitfinex-derivatives","SOLF0:USTF0",1771241573104,10.567,85.218,85.168,7.67804395]
["bitfinex-derivatives","SOLF0:USTF0",1771241573894,7.94703683,85.223,85.168,7.67804395]
["bitfinex-derivatives","SOLF0:USTF0",1771241574603,7.94703683,85.223,85.153,101.46215174]
["bitfinex-derivatives","SOLF0:USTF0",1771241574798,7.94703683,85.209,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771241575994,7.94703683,85.209,85.154,7.84215174]
["bitfinex-derivatives","SOLF0:USTF0",1771241575995,10.5692,85.2,85.154,7.84215174]
["bitfinex-derivatives","SOLF0:USTF0",1771241576197,10.5692,85.2,85.125,21.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771241576198,7.94703683,85.199,85.137,7.85218345]
["bitfinex-derivatives","SOLF0:USTF0",1771241576395,7.94703683,85.214,85.151,7.88184856]
["bitfinex-derivatives","SOLF0:USTF0",1771241576600,7.55792125,85.24,85.153,7.88184856]
["bitfinex-derivatives","SOLF0:USTF0",1771241576601,7.94703683,85.204,85.153,7.88184856]
["bitfinex-derivatives","SOLF0:USTF0",1771241576999,7.94703683,85.204,85.136,7.88184856]
["bitfinex-derivatives","SOLF0:USTF0",1771241577204,7.94703683,85.219,85.151,7.92475427]
["bitfinex-derivatives","SOLF0:USTF0",1771241578101,10.5683,85.207,85.155,7.94903556]
["bitfinex-derivatives","SOLF0:USTF0",1771241578400,18.51533683,85.207,85.155,7.94903556]
["bitfinex-derivatives","SOLF0:USTF0",1771241579110,7.94703683,85.207,85.155,7.94903556]
["bitfinex-derivatives","SOLF0:USTF0",1771241579300,7.94703683,85.207,85.156,7.95977764]
["bitfinex-derivatives","SOLF0:USTF0",1771241579499,7.94703683,85.207,85.159,7.98843224]
["bitfinex-derivatives","SOLF0:USTF0",1771241580804,18.51533683,85.207,85.159,7.98843224]
["bitfinex-derivatives","SOLF0:USTF0",1771241581006,7.94703683,85.207,85.162,8.01180757]
["bitfinex-derivatives","SOLF0:USTF0",1771241581209,7.94703683,85.238,85.162,8.01180757]
["bitfinex-derivatives","SOLF0:USTF0",1771241581509,7.94703683,85.236,85.162,8.01180757]
["bitfinex-derivatives","SOLF0:USTF0",1771241582710,7.94703683,85.216,85.171,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1771241582908,7.94703683,85.216,85.162,8.01180757]
["bitfinex-derivatives","SOLF0:USTF0",1771241583308,7.94703683,85.216,85.17,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1771241584008,7.94703683,85.216,85.174,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771241584208,7.94703683,85.216,85.171,8.11164002]
["bitfinex-derivatives","SOLF0:USTF0",1771241584508,10.5673,85.215,85.171,8.11164002]
["bitfinex-derivatives","SOLF0:USTF0",1771241584909,7.94703683,85.214,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771241585302,7.94703683,85.209,85.155,8.13400959]
["bitfinex-derivatives","SOLF0:USTF0",1771241586807,7.94703683,85.209,85.168,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771241587508,10.5683,85.207,85.16,18.73956912]
["bitfinex-derivatives","SOLF0:USTF0",1771241588610,10.5683,85.207,85.161,8.18677697]
["bitfinex-derivatives","SOLF0:USTF0",1771241590707,18.51603683,85.202,85.161,8.18677697]
["bitfinex-derivatives","SOLF0:USTF0",1771241591108,7.94703683,85.202,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771241591302,7.94703683,85.235,85.161,8.18677697]
["bitfinex-derivatives","SOLF0:USTF0",1771241591505,7.94703683,85.233,85.161,8.18677697]
["bitfinex-derivatives","SOLF0:USTF0",1771241592311,7.94703683,85.202,85.161,8.18677697]
["bitfinex-derivatives","SOLF0:USTF0",1771241593511,7.94703683,85.202,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771241593916,7.94703683,85.202,85.17,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241595208,8.02886148,85.199,85.14,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241595415,8.02886148,85.189,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241595805,8.02886148,85.166,85.126,245.06832185]
["bitfinex-derivatives","SOLF0:USTF0",1771241596116,8.02886148,85.166,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241596623,8.02886148,85.164,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241597311,8.02886148,85.164,85.14,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241597614,8.02886148,85.164,85.126,164.47115918]
["bitfinex-derivatives","SOLF0:USTF0",1771241597913,2.82219185,85.17,85.126,164.47115918]
["bitfinex-derivatives","SOLF0:USTF0",1771241598112,2.82219185,85.18,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241598618,2.82219185,85.19,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241598815,8.76151393,85.215,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241598816,2.82219185,85.18,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241599314,10.5735,85.166,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241599618,2.82219185,85.17,85.126,164.47115918]
["bitfinex-derivatives","SOLF0:USTF0",1771241600820,8.76151393,85.2,85.126,164.47115918]
["bitfinex-derivatives","SOLF0:USTF0",1771241600821,2.82219185,85.19,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241601009,3.0,85.189,85.14,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241601416,10.5738,85.163,85.13,40.63294498]
["bitfinex-derivatives","SOLF0:USTF0",1771241601821,10.5752,85.151,85.126,164.47115918]
["bitfinex-derivatives","SOLF0:USTF0",1771241602118,2.82219185,85.16,85.126,128.83075918]
["bitfinex-derivatives","SOLF0:USTF0",1771241602313,2.82219185,85.16,85.126,93.19535918]
["bitfinex-derivatives","SOLF0:USTF0",1771241603317,2.82219185,85.16,85.126,32.83505918]
["bitfinex-derivatives","SOLF0:USTF0",1771241603620,2.82219185,85.16,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241604417,10.5754,85.15,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241604614,2.82219185,85.16,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241605016,10.5743,85.159,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241605419,8.76151393,85.176,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241605420,10.5751,85.153,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241605720,8.76151393,85.169,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241605923,2.82219185,85.16,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241606728,10.576,85.145,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241611122,2.82219185,85.16,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241611421,2.82219185,85.17,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241611621,8.76151393,85.169,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241612025,10.5755,85.149,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241613532,10.5763,85.143,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241613732,8.76151393,85.175,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241613932,8.76151393,85.174,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241614138,8.76151393,85.179,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241614441,8.76151393,85.178,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241614641,8.76151393,85.177,85.13,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241614845,10.5743,85.159,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241619736,2.82219185,85.17,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241619737,10.575,85.153,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241619942,2.82219185,85.17,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241620143,14.54374061,85.207,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241620144,2.82219185,85.2,85.151,38.79452367]
["bitfinex-derivatives","SOLF0:USTF0",1771241620347,2.82219185,85.22,85.17,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241620535,10.90780545,85.238,85.16,41.61671552]
["bitfinex-derivatives","SOLF0:USTF0",1771241620740,2.82219185,85.21,85.152,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771241620939,2.82219185,85.19,85.145,38.79452367]
["bitfinex-derivatives","SOLF0:USTF0",1771241621340,2.82219185,85.2,85.15,2.82219185]
["bitfinex-derivatives","SOLF0:USTF0",1771241621943,2.82374442,85.2,85.15,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241622345,2.82374442,85.2,85.15,41.67275801]
["bitfinex-derivatives","SOLF0:USTF0",1771241622746,10.57,85.194,85.15,41.67275801]
["bitfinex-derivatives","SOLF0:USTF0",1771241623349,10.5708,85.187,85.15,41.67275801]
["bitfinex-derivatives","SOLF0:USTF0",1771241625049,10.5699,85.195,85.15,41.67275801]
["bitfinex-derivatives","SOLF0:USTF0",1771241626251,10.5706,85.189,85.15,41.67275801]
["bitfinex-derivatives","SOLF0:USTF0",1771241627654,10.5706,85.189,85.16,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241628855,10.5706,85.189,85.15,41.67275801]
["bitfinex-derivatives","SOLF0:USTF0",1771241630250,10.5706,85.189,85.152,38.84712613]
["bitfinex-derivatives","SOLF0:USTF0",1771241630455,10.5706,85.189,85.141,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771241630456,10.5692,85.2,85.16,41.67087055]
["bitfinex-derivatives","SOLF0:USTF0",1771241630654,10.5692,85.2,85.17,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241633663,10.57,85.194,85.16,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241634950,10.5691,85.201,85.16,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241636360,10.5698,85.195,85.16,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241636861,10.5698,85.195,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771241637256,10.5698,85.195,85.16,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241640255,10.5698,85.195,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771241640457,10.5698,85.195,85.146,38.84391019]
["bitfinex-derivatives","SOLF0:USTF0",1771241640458,10.5707,85.188,85.15,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241640760,10.5707,85.188,85.126,5.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771241640761,8.85813785,85.187,85.14,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241640966,8.85813785,85.186,85.14,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241641155,10.5718,85.179,85.15,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241642264,10.5705,85.189,85.16,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241643953,10.5705,85.189,85.151,49.45057352]
["bitfinex-derivatives","SOLF0:USTF0",1771241644160,10.5705,85.189,85.154,38.88543311]
["bitfinex-derivatives","SOLF0:USTF0",1771241644359,10.5705,85.189,85.16,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241645663,8.83124287,85.208,85.18,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241645854,8.83124287,85.226,85.18,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241646061,10.90780545,85.233,85.18,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241646062,8.83124287,85.225,85.18,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241646260,10.5681,85.209,85.18,41.68921771]
["bitfinex-derivatives","SOLF0:USTF0",1771241647059,10.5668,85.22,85.19,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241647266,8.82573514,85.239,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241647470,8.82573514,85.238,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241647671,8.82421065,85.253,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241647871,8.82421065,85.252,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241648067,8.82421065,85.251,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241648266,8.82421065,85.25,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241648466,8.82421065,85.249,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241648770,2.82374442,85.26,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241648771,10.5639,85.243,85.21,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241648958,10.5639,85.243,85.21,41.67955025]
["bitfinex-derivatives","SOLF0:USTF0",1771241649163,8.82421065,85.257,85.21,41.67955025]
["bitfinex-derivatives","SOLF0:USTF0",1771241649360,8.82421065,85.259,85.22,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241649568,8.82421065,85.269,85.23,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241649866,8.81286806,85.268,85.22,38.86625005]
["bitfinex-derivatives","SOLF0:USTF0",1771241650067,10.5618,85.26,85.22,41.68999447]
["bitfinex-derivatives","SOLF0:USTF0",1771241650769,10.5607,85.268,85.22,41.68999447]
["bitfinex-derivatives","SOLF0:USTF0",1771241652067,10.5607,85.268,85.23,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241653566,10.5598,85.276,85.23,2.82374442]
["bitfinex-derivatives","SOLF0:USTF0",1771241656167,2.82374442,85.27,85.22,41.68999447]
["bitfinex-derivatives","SOLF0:USTF0",1771241656569,2.82374442,85.27,85.22,38.86625005]
["bitfinex-derivatives","SOLF0:USTF0",1771241656768,10.5621,85.257,85.22,38.86625005]
["bitfinex-derivatives","SOLF0:USTF0",1771241657465,10.563,85.25,85.22,38.86625005]
["bitfinex-derivatives","SOLF0:USTF0",1771241657671,2.82374442,85.27,85.22,38.86625005]
["bitfinex-derivatives","SOLF0:USTF0",1771241658774,10.562,85.258,85.22,38.86625005]
["bitfinex-derivatives","SOLF0:USTF0",1771241659367,10.5628,85.251,85.22,41.68999447]
["bitfinex-derivatives","SOLF0:USTF0",1771241660579,10.5619,85.259,85.22,41.68999447]
["bitfinex-derivatives","SOLF0:USTF0",1771241662774,10.5627,85.253,85.22,41.68999447]
["bitfinex-derivatives","SOLF0:USTF0",1771241665369,10.5614,85.263,85.22,41.68999447]
["bitfinex-derivatives","SOLF0:USTF0",1771241670183,10.5621,85.257,85.22,41.68999447]
["bitfinex-derivatives","SOLF0:USTF0",1771241670379,2.82374442,85.25,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771241670984,10.5642,85.241,85.208,38.87658172]
["bitfinex-derivatives","SOLF0:USTF0",1771241674685,2.82374442,85.24,85.195,38.91655207]
["bitfinex-derivatives","SOLF0:USTF0",1771241674984,2.82374442,85.23,85.195,38.91655207]
["bitfinex-derivatives","SOLF0:USTF0",1771241675378,10.5656,85.229,85.195,38.91655207]
["bitfinex-derivatives","SOLF0:USTF0",1771241675678,2.82374442,85.25,85.201,38.9001194]
["bitfinex-derivatives","SOLF0:USTF0",1771241675881,3.0,85.259,85.201,38.9001194]
["bitfinex-derivatives","SOLF0:USTF0",1771241676080,2.82374442,85.25,85.201,38.9001194]
["bitfinex-derivatives","SOLF0:USTF0",1771241676287,10.5645,85.238,85.203,38.9001194]
["bitfinex-derivatives","SOLF0:USTF0",1771241677586,10.5656,85.229,85.191,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241678689,10.5663,85.223,85.191,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241678884,2.82374442,85.23,85.179,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241679281,2.82374442,85.22,85.179,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241679884,10.5672,85.216,85.179,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241680189,2.82374442,85.22,85.179,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241681890,2.82215503,85.22,85.179,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241682293,10.5689,85.203,85.179,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241682498,2.82215503,85.22,85.179,38.88657514]
["bitfinex-derivatives","SOLF0:USTF0",1771241684501,8.81286806,85.238,85.181,38.91039669]
["bitfinex-derivatives","SOLF0:USTF0",1771241684694,2.82215503,85.23,85.181,38.91039669]
["bitfinex-derivatives","SOLF0:USTF0",1771241685097,3.0,85.239,85.191,38.91039669]
["bitfinex-derivatives","SOLF0:USTF0",1771241685399,11.81286806,85.239,85.191,38.91039669]
["bitfinex-derivatives","SOLF0:USTF0",1771241685703,10.5668,85.219,85.191,38.91039669]
["bitfinex-derivatives","SOLF0:USTF0",1771241685903,2.82215503,85.23,85.191,38.91039669]
["bitfinex-derivatives","SOLF0:USTF0",1771241686703,10.5676,85.213,85.191,38.91039669]
["bitfinex-derivatives","SOLF0:USTF0",1771241686998,3.0,85.239,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241687195,2.82215503,85.25,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241687196,11.81286806,85.243,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241687397,8.81286806,85.242,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241687596,8.81286806,85.241,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241687904,3.0,85.243,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241688205,8.81286806,85.242,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241688503,10.5652,85.232,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241688903,3.0,85.243,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241689506,10.5651,85.233,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241691908,2.82215503,85.24,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241692106,8.80124199,85.239,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241692405,8.80124199,85.238,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241692603,2.82215503,85.24,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241692907,10.566,85.226,85.201,38.9096732]
["bitfinex-derivatives","SOLF0:USTF0",1771241694103,10.5671,85.217,85.196,38.91155316]
["bitfinex-derivatives","SOLF0:USTF0",1771241694906,10.5659,85.227,85.196,38.91155316]
["bitfinex-derivatives","SOLF0:USTF0",1771241696208,2.82215503,85.22,85.17,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241696708,8.80529271,85.219,85.17,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241696908,2.82215503,85.22,85.17,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241697110,8.80504461,85.237,85.2,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241697408,2.82215503,85.24,85.2,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241697598,2.82215503,85.24,85.19,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241698204,2.82215503,85.24,85.191,25.67708282]
["bitfinex-derivatives","SOLF0:USTF0",1771241698604,10.5657,85.228,85.191,25.67708282]
["bitfinex-derivatives","SOLF0:USTF0",1771241698801,3.0,85.259,85.211,25.67708282]
["bitfinex-derivatives","SOLF0:USTF0",1771241699001,3.0,85.273,85.221,25.67708282]
["bitfinex-derivatives","SOLF0:USTF0",1771241699207,10.562,85.258,85.231,25.51255671]
["bitfinex-derivatives","SOLF0:USTF0",1771241700105,10.561,85.266,85.24,25.51255671]
["bitfinex-derivatives","SOLF0:USTF0",1771241700305,2.82215503,85.26,85.21,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241700711,10.5642,85.241,85.174,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771241701010,10.5642,85.241,85.2,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241701810,10.565,85.234,85.2,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241702406,10.565,85.234,85.201,12.74299043]
["bitfinex-derivatives","SOLF0:USTF0",1771241702602,10.5639,85.242,85.211,12.74299043]
["bitfinex-derivatives","SOLF0:USTF0",1771241703513,10.563,85.25,85.211,12.74299043]
["bitfinex-derivatives","SOLF0:USTF0",1771241709110,10.5615,85.262,85.221,12.78864804]
["bitfinex-derivatives","SOLF0:USTF0",1771241711012,10.5621,85.257,85.221,12.78864804]
["bitfinex-derivatives","SOLF0:USTF0",1771241711313,2.82215503,85.26,85.221,12.78864804]
["bitfinex-derivatives","SOLF0:USTF0",1771241712716,10.563,85.25,85.221,12.78864804]
["bitfinex-derivatives","SOLF0:USTF0",1771241713116,13.38515503,85.25,85.221,12.78864804]
["bitfinex-derivatives","SOLF0:USTF0",1771241714015,10.563,85.25,85.221,12.78864804]
["bitfinex-derivatives","SOLF0:USTF0",1771241714211,13.38515503,85.25,85.209,23.29798069]
["bitfinex-derivatives","SOLF0:USTF0",1771241715221,10.5638,85.243,85.209,12.72998069]
["bitfinex-derivatives","SOLF0:USTF0",1771241716314,10.5646,85.237,85.196,12.72350543]
["bitfinex-derivatives","SOLF0:USTF0",1771241717709,10.5646,85.237,85.199,12.71542011]
["bitfinex-derivatives","SOLF0:USTF0",1771241722623,10.5656,85.229,85.199,12.71542011]
["bitfinex-derivatives","SOLF0:USTF0",1771241723517,10.5669,85.219,85.199,12.71542011]
["bitfinex-derivatives","SOLF0:USTF0",1771241729725,2.82215503,85.22,85.176,12.71240267]
["bitfinex-derivatives","SOLF0:USTF0",1771241730024,10.94414729,85.246,85.176,12.71240267]
["bitfinex-derivatives","SOLF0:USTF0",1771241730025,2.82215503,85.21,85.176,12.71240267]
["bitfinex-derivatives","SOLF0:USTF0",1771241730625,2.82215503,85.22,85.176,12.71240267]
["bitfinex-derivatives","SOLF0:USTF0",1771241730816,8.75159787,85.219,85.176,12.71240267]
["bitfinex-derivatives","SOLF0:USTF0",1771241731021,8.75159787,85.218,85.176,12.71240267]
["bitfinex-derivatives","SOLF0:USTF0",1771241731221,8.75159787,85.218,85.17,2.82215503]
["bitfinex-derivatives","SOLF0:USTF0",1771241731222,10.5679,85.21,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241733325,10.5686,85.205,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241734816,2.82215503,85.21,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241735422,2.82215503,85.22,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241735622,8.74911648,85.219,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241735817,2.82215503,85.22,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241736022,8.74544728,85.219,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241736224,2.82215503,85.22,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241736728,10.5682,85.208,85.178,12.6980493]
["bitfinex-derivatives","SOLF0:USTF0",1771241743532,10.5671,85.217,85.183,12.74626196]
["bitfinex-derivatives","SOLF0:USTF0",1771241744237,2.82172961,85.22,85.183,12.74626196]
["bitfinex-derivatives","SOLF0:USTF0",1771241744538,2.82172961,85.21,85.161,12.74617927]
["bitfinex-derivatives","SOLF0:USTF0",1771241745336,10.5695,85.197,85.161,12.74617927]
["bitfinex-derivatives","SOLF0:USTF0",1771241746239,10.5688,85.203,85.164,12.75030065]
["bitfinex-derivatives","SOLF0:USTF0",1771241747629,10.5688,85.203,85.171,12.74614153]
["bitfinex-derivatives","SOLF0:USTF0",1771241757342,10.5681,85.209,85.171,12.74614153]
["bitfinex-derivatives","SOLF0:USTF0",1771241757544,10.5681,85.209,85.173,12.73050027]
["bitfinex-derivatives","SOLF0:USTF0",1771241757944,2.82172961,85.21,85.173,12.73050027]
["bitfinex-derivatives","SOLF0:USTF0",1771241758150,10.5695,85.198,85.173,12.73050027]
["bitfinex-derivatives","SOLF0:USTF0",1771241758349,2.82172961,85.21,85.173,12.73050027]
["bitfinex-derivatives","SOLF0:USTF0",1771241758851,3.0,85.219,85.173,12.73050027]
["bitfinex-derivatives","SOLF0:USTF0",1771241759750,10.5687,85.204,85.173,12.73050027]
["bitfinex-derivatives","SOLF0:USTF0",1771241760145,2.82172961,85.21,85.173,12.73050027]
["bitfinex-derivatives","SOLF0:USTF0",1771241760447,10.5706,85.188,85.141,12.7502237]
["bitfinex-derivatives","SOLF0:USTF0",1771241761242,10.5706,85.188,85.125,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1771241761243,10.5706,85.188,85.152,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241761444,8.60258963,85.222,85.181,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241761645,8.60258963,85.237,85.181,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241761846,8.60258963,85.236,85.181,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241762046,2.82172961,85.25,85.201,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241762249,8.60258963,85.251,85.201,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241762551,8.60258963,85.25,85.201,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241762746,8.60258963,85.249,85.201,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241762945,2.82172961,85.25,85.201,12.76450072]
["bitfinex-derivatives","SOLF0:USTF0",1771241763652,10.5642,85.24,85.204,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241764146,2.82172961,85.24,85.192,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241764347,2.82172961,85.24,85.195,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241764551,2.82172961,85.25,85.201,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241764850,8.60258963,85.249,85.201,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241765051,8.60258963,85.259,85.201,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241765251,8.60258963,85.258,85.201,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241765454,8.60258963,85.257,85.201,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241765753,10.5644,85.239,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771241765947,10.5644,85.239,85.201,12.66172026]
["bitfinex-derivatives","SOLF0:USTF0",1771241766155,2.82172961,85.24,85.19,2.82172961]
["bitfinex-derivatives","SOLF0:USTF0",1771241767053,2.82172961,85.24,85.19,15.48789725]
["bitfinex-derivatives","SOLF0:USTF0",1771241767749,10.5654,85.231,85.19,15.48789725]
["bitfinex-derivatives","SOLF0:USTF0",1771241767945,2.82172961,85.24,85.19,2.82172961]
["bitfinex-derivatives","SOLF0:USTF0",1771241768956,10.5654,85.231,85.19,2.82172961]
["bitfinex-derivatives","SOLF0:USTF0",1771241769947,2.82172961,85.24,85.19,2.82172961]
["bitfinex-derivatives","SOLF0:USTF0",1771241770152,2.82172961,85.23,85.181,12.59274489]
["bitfinex-derivatives","SOLF0:USTF0",1771241770451,10.5677,85.212,85.181,12.59274489]
["bitfinex-derivatives","SOLF0:USTF0",1771241770652,10.5677,85.212,85.17,2.82172961]
["bitfinex-derivatives","SOLF0:USTF0",1771241771348,10.5677,85.212,85.169,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771241771946,10.5677,85.212,85.173,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771241772951,10.569,85.202,85.17,2.82172961]
["bitfinex-derivatives","SOLF0:USTF0",1771241773146,10.569,85.202,85.167,12.54862898]
["bitfinex-derivatives","SOLF0:USTF0",1771241773656,10.5697,85.196,85.167,12.54862898]
["bitfinex-derivatives","SOLF0:USTF0",1771241774854,10.5697,85.196,85.16,2.82172961]
["bitfinex-derivatives","SOLF0:USTF0",1771241774855,10.5705,85.19,85.153,12.5443381]
["bitfinex-derivatives","SOLF0:USTF0",1771241775455,13.61614976,85.23,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241775656,8.6364232,85.229,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241775954,8.6364232,85.228,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241776150,8.6364232,85.227,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241776354,8.6364232,85.226,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241776556,8.6364232,85.225,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241776857,10.5677,85.212,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241777653,2.82172961,85.23,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241777957,8.63613507,85.229,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241778155,2.82172961,85.22,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241778355,10.5692,85.2,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241778546,8.63613507,85.218,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241778749,8.63613507,85.217,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241778952,8.63613507,85.216,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241779152,8.63613507,85.215,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241779352,2.82172961,85.22,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241779558,8.63589631,85.219,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241779759,8.63589631,85.218,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241779958,8.63589631,85.217,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241780158,8.63589631,85.216,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241780460,8.63589631,85.215,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241780656,2.82172961,85.22,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241780855,10.5694,85.199,85.171,12.55511055]
["bitfinex-derivatives","SOLF0:USTF0",1771241782259,10.5706,85.189,85.156,12.60413594]
["bitfinex-derivatives","SOLF0:USTF0",1771241783259,2.82172961,85.2,85.156,12.60413594]
["bitfinex-derivatives","SOLF0:USTF0",1771241783454,10.5718,85.179,85.141,12.61110515]
["bitfinex-derivatives","SOLF0:USTF0",1771241785355,8.63057653,85.208,85.161,12.62163752]
["bitfinex-derivatives","SOLF0:USTF0",1771241785561,11.63057653,85.207,85.161,12.62163752]
["bitfinex-derivatives","SOLF0:USTF0",1771241785763,3.0,85.207,85.161,12.62163752]
["bitfinex-derivatives","SOLF0:USTF0",1771241786761,10.57,85.194,85.161,12.62163752]
["bitfinex-derivatives","SOLF0:USTF0",1771241787562,10.5706,85.189,85.161,12.62163752]
["bitfinex-derivatives","SOLF0:USTF0",1771241807165,10.5694,85.198,85.161,12.62163752]
["bitfinex-derivatives","SOLF0:USTF0",1771241808378,3.0,85.207,85.16,2.82318421]
["bitfinex-derivatives","SOLF0:USTF0",1771241808567,3.0,85.207,85.15,15.54979249]
["bitfinex-derivatives","SOLF0:USTF0",1771241809073,10.5707,85.188,85.153,12.72660828]
["bitfinex-derivatives","SOLF0:USTF0",1771241810873,10.5707,85.188,85.16,15.59871505]
["bitfinex-derivatives","SOLF0:USTF0",1771241812474,10.5696,85.197,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241813077,10.5703,85.191,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241814679,10.5695,85.198,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241816181,8.66353151,85.197,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241816379,10.5695,85.198,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241816574,8.66353304,85.197,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241816785,10.5695,85.198,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241816982,8.663539,85.197,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241817178,10.5695,85.198,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241817581,10.5701,85.192,85.162,12.77493533]
["bitfinex-derivatives","SOLF0:USTF0",1771241820179,10.571,85.185,85.151,12.78284909]
["bitfinex-derivatives","SOLF0:USTF0",1771241820384,2.82318421,85.19,85.14,15.6060333]
["bitfinex-derivatives","SOLF0:USTF0",1771241820590,8.66600347,85.189,85.14,15.6060333]
["bitfinex-derivatives","SOLF0:USTF0",1771241820778,8.66600347,85.188,85.14,15.6060333]
["bitfinex-derivatives","SOLF0:USTF0",1771241821085,8.66600347,85.187,85.14,15.6060333]
["bitfinex-derivatives","SOLF0:USTF0",1771241821282,10.82131723,85.207,85.161,12.81965655]
["bitfinex-derivatives","SOLF0:USTF0",1771241821479,8.66369231,85.206,85.17,2.82318421]
["bitfinex-derivatives","SOLF0:USTF0",1771241821785,8.66369231,85.205,85.171,12.81965655]
["bitfinex-derivatives","SOLF0:USTF0",1771241821982,10.5692,85.2,85.171,12.81965655]
["bitfinex-derivatives","SOLF0:USTF0",1771241828691,10.5675,85.214,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241828885,8.69119367,85.213,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241829091,3.0,85.229,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241829384,10.5679,85.21,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241830186,10.5666,85.221,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241830387,8.70034061,85.22,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241830587,8.70034061,85.219,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241830777,8.70034061,85.218,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241830985,8.70034061,85.217,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241831185,8.70034061,85.216,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241831491,10.5666,85.221,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241831687,8.696286,85.22,85.181,12.84600361]
["bitfinex-derivatives","SOLF0:USTF0",1771241831888,8.696286,85.219,85.183,12.82793452]
["bitfinex-derivatives","SOLF0:USTF0",1771241832186,8.696286,85.218,85.183,12.82793452]
["bitfinex-derivatives","SOLF0:USTF0",1771241832392,10.5666,85.221,85.183,12.82793452]
["bitfinex-derivatives","SOLF0:USTF0",1771241832598,10.5668,85.219,85.183,12.82793452]
["bitfinex-derivatives","SOLF0:USTF0",1771241832795,8.69437354,85.218,85.183,12.82793452]
["bitfinex-derivatives","SOLF0:USTF0",1771241833092,10.5668,85.219,85.183,12.82793452]
["bitfinex-derivatives","SOLF0:USTF0",1771241833288,3.0,85.229,85.18,2.82318421]
["bitfinex-derivatives","SOLF0:USTF0",1771241833497,8.69059909,85.228,85.172,12.83130857]
["bitfinex-derivatives","SOLF0:USTF0",1771241833685,451.37293582,85.23,85.172,12.83130857]
["bitfinex-derivatives","SOLF0:USTF0",1771241833686,11.69059909,85.227,85.172,12.83130857]
["bitfinex-derivatives","SOLF0:USTF0",1771241833887,8.69059909,85.226,85.172,12.83130857]
["bitfinex-derivatives","SOLF0:USTF0",1771241834088,8.69059909,85.225,85.172,12.83130857]
["bitfinex-derivatives","SOLF0:USTF0",1771241834283,8.69059909,85.224,85.172,12.83130857]
["bitfinex-derivatives","SOLF0:USTF0",1771241834488,8.69059909,85.223,85.172,12.83130857]
["bitfinex-derivatives","SOLF0:USTF0",1771241834689,10.5679,85.21,85.173,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241835089,8.69059909,85.22,85.181,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241835290,8.68806255,85.219,85.181,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241835491,3.0,85.227,85.181,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241835692,8.68812808,85.226,85.181,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241835893,8.68812808,85.225,85.181,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241836087,8.68812808,85.224,85.181,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241836397,8.68812808,85.223,85.181,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241836591,8.68812808,85.222,85.181,12.831729]
["bitfinex-derivatives","SOLF0:USTF0",1771241836897,10.5668,85.219,85.191,12.84878781]
["bitfinex-derivatives","SOLF0:USTF0",1771241837092,3.0,85.227,85.191,12.84878781]
["bitfinex-derivatives","SOLF0:USTF0",1771241837293,448.54975161,85.23,85.201,12.83405397]
["bitfinex-derivatives","SOLF0:USTF0",1771241838596,2.82318421,85.26,85.201,12.83405397]
["bitfinex-derivatives","SOLF0:USTF0",1771241838799,10.5642,85.24,85.201,12.83405397]
["bitfinex-derivatives","SOLF0:USTF0",1771241841998,10.5642,85.24,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771241842194,10.5642,85.24,85.204,12.83277299]
["bitfinex-derivatives","SOLF0:USTF0",1771241842690,8.6746969,85.248,85.21,2.82318421]
["bitfinex-derivatives","SOLF0:USTF0",1771241842691,10.5633,85.248,85.21,2.82318421]
["bitfinex-derivatives","SOLF0:USTF0",1771241842898,8.6746969,85.266,85.221,12.83277299]
["bitfinex-derivatives","SOLF0:USTF0",1771241843087,3.0,85.273,85.171,21.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771241843088,2.82318421,85.26,85.201,12.83277299]
["bitfinex-derivatives","SOLF0:USTF0",1771241843292,3.0,85.273,85.201,12.83277299]
["bitfinex-derivatives","SOLF0:USTF0",1771241843293,2.82318421,85.25,85.201,12.83277299]
["bitfinex-derivatives","SOLF0:USTF0",1771241844695,10.5639,85.242,85.205,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1771241844890,10.5639,85.242,85.206,12.82023098]
["bitfinex-derivatives","SOLF0:USTF0",1771241845090,2.82318421,85.26,85.211,12.82023098]
["bitfinex-derivatives","SOLF0:USTF0",1771241845295,8.6746969,85.259,85.211,12.82023098]
["bitfinex-derivatives","SOLF0:USTF0",1771241845495,8.6746969,85.269,85.211,12.82023098]
["bitfinex-derivatives","SOLF0:USTF0",1771241845695,2.82318421,85.26,85.211,12.82023098]
["bitfinex-derivatives","SOLF0:USTF0",1771241845896,8.6746969,85.259,85.211,12.82023098]
["bitfinex-derivatives","SOLF0:USTF0",1771241846096,2.82318421,85.26,85.211,12.82023098]
["bitfinex-derivatives","SOLF0:USTF0",1771241846497,10.5631,85.249,85.211,12.82023098]
["bitfinex-derivatives","SOLF0:USTF0",1771241847395,10.5623,85.256,85.213,12.85351912]
["bitfinex-derivatives","SOLF0:USTF0",1771241850497,10.5623,85.256,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771241850705,10.5623,85.256,85.215,12.85310771]
["bitfinex-derivatives","SOLF0:USTF0",1771241850904,2.82318421,85.28,85.23,2.82318421]
["bitfinex-derivatives","SOLF0:USTF0",1771241851100,2.82318421,85.28,85.231,12.85310771]
["bitfinex-derivatives","SOLF0:USTF0",1771241851503,10.5602,85.272,85.232,12.8524023]
["bitfinex-derivatives","SOLF0:USTF0",1771241851808,2.82318421,85.3,85.251,12.8524023]
["bitfinex-derivatives","SOLF0:USTF0",1771241852802,10.5577,85.293,85.251,12.8524023]
["bitfinex-derivatives","SOLF0:USTF0",1771241853307,2.82318421,85.3,85.251,12.8524023]
["bitfinex-derivatives","SOLF0:USTF0",1771241853603,10.5584,85.287,85.251,12.8524023]
["bitfinex-derivatives","SOLF0:USTF0",1771241856004,2.82318421,85.28,85.24,12.8565175]
["bitfinex-derivatives","SOLF0:USTF0",1771241856307,21.1103,85.314,85.195,21.1395]
["bitfinex-derivatives","SOLF0:USTF0",1771241856308,2.82318421,85.27,85.228,12.8565175]
["bitfinex-derivatives","SOLF0:USTF0",1771241856500,10.5617,85.261,85.228,12.8565175]
["bitfinex-derivatives","SOLF0:USTF0",1771241857314,2.82318421,85.25,85.215,12.85906248]
["bitfinex-derivatives","SOLF0:USTF0",1771241857811,2.82318421,85.26,85.215,12.85906248]
["bitfinex-derivatives","SOLF0:USTF0",1771241858112,2.82318421,85.27,85.221,12.85906248]
["bitfinex-derivatives","SOLF0:USTF0",1771241858311,10.5622,85.257,85.221,12.85906248]
["bitfinex-derivatives","SOLF0:USTF0",1771241869712,8.6746969,85.286,85.221,12.85906248]
["bitfinex-derivatives","SOLF0:USTF0",1771241870015,2.81915504,85.29,85.241,12.91770537]
["bitfinex-derivatives","SOLF0:USTF0",1771241870613,3.0,85.292,85.241,12.91770537]
["bitfinex-derivatives","SOLF0:USTF0",1771241871012,3.0,85.292,85.251,12.91920489]
["bitfinex-derivatives","SOLF0:USTF0",1771241871312,10.5603,85.272,85.251,12.91920489]
["bitfinex-derivatives","SOLF0:USTF0",1771241871914,10.5603,85.272,85.24,15.73835993]
["bitfinex-derivatives","SOLF0:USTF0",1771241875116,10.5595,85.278,85.24,15.73835993]
["bitfinex-derivatives","SOLF0:USTF0",1771241882721,8.6746969,85.288,85.25,15.73775003]
["bitfinex-derivatives","SOLF0:USTF0",1771241882917,2.0,85.294,85.261,12.91859499]
["bitfinex-derivatives","SOLF0:USTF0",1771241883819,10.558,85.29,85.261,12.91859499]
["bitfinex-derivatives","SOLF0:USTF0",1771241884220,2.0,85.294,85.261,12.91859499]
["bitfinex-derivatives","SOLF0:USTF0",1771241885213,12.5575,85.294,85.261,12.91859499]
["bitfinex-derivatives","SOLF0:USTF0",1771241886117,10.5584,85.287,85.261,12.91859499]
["bitfinex-derivatives","SOLF0:USTF0",1771241888225,10.5591,85.281,85.261,12.91859499]
["bitfinex-derivatives","SOLF0:USTF0",1771241888422,2.81915504,85.29,85.24,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241888622,8.67138881,85.289,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771241888825,10.56,85.274,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771241889021,8.67138881,85.287,85.23,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241889222,8.67138881,85.286,85.23,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241889525,8.67138881,85.285,85.23,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241889727,8.67138881,85.284,85.23,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241889927,8.67138881,85.283,85.23,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241890123,8.67140073,85.282,85.23,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241890324,3.0,85.289,85.231,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241890530,10.5592,85.281,85.241,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241890729,8.67187897,85.287,85.251,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241890922,2.0,85.294,85.251,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241890923,8.67187897,85.293,85.251,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241891121,2.0,85.294,85.251,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241891122,8.67187897,85.292,85.251,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241891428,2.0,85.294,85.251,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241891621,2.0,85.294,85.271,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241891818,8.67586101,85.318,85.271,6.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241892024,8.67586101,85.329,85.281,5.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241892221,2.81915504,85.33,85.281,5.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241892222,8.67586101,85.328,85.281,5.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241892425,8.67586101,85.327,85.281,5.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241892728,10.5542,85.321,85.281,5.53481838]
["bitfinex-derivatives","SOLF0:USTF0",1771241893522,4.09872639,85.339,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241893724,4.09872639,85.329,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241894728,4.1341395,85.327,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771241895729,10.5541,85.322,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771241895933,10.5541,85.322,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241896135,4.1341395,85.327,85.287,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771241900037,4.1341395,85.327,85.29,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241901938,4.12226552,85.325,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241902834,14.67613462,85.323,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241904038,10.5543,85.32,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241904537,14.67805044,85.32,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241904734,4.12375044,85.317,85.27,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241905340,4.12375044,85.317,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771241906742,10.5556,85.31,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771241907044,4.12770419,85.309,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771241907443,10.5558,85.308,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771241909343,4.12770419,85.309,85.269,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771241909545,4.12770419,85.309,85.26,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241909738,4.12801327,85.321,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241910044,4.12801327,85.339,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241910843,10.5537,85.325,85.28,13.37825504]
["bitfinex-derivatives","SOLF0:USTF0",1771241912447,4.12615301,85.328,85.28,13.37825504]
["bitfinex-derivatives","SOLF0:USTF0",1771241912448,10.5544,85.319,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241912641,4.14939859,85.318,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241912842,4.14939859,85.318,85.27,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241913538,4.14939859,85.318,85.27,13.37955504]
["bitfinex-derivatives","SOLF0:USTF0",1771241914340,4.11433221,85.31,85.26,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241914544,4.11433221,85.31,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771241915137,10.5557,85.309,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771241915339,10.5557,85.309,85.27,13.37955504]
["bitfinex-derivatives","SOLF0:USTF0",1771241915540,6.93348725,85.32,85.27,13.37955504]
["bitfinex-derivatives","SOLF0:USTF0",1771241915742,4.11433221,85.319,85.27,13.37955504]
["bitfinex-derivatives","SOLF0:USTF0",1771241916747,10.5556,85.31,85.27,13.37955504]
["bitfinex-derivatives","SOLF0:USTF0",1771241919546,10.5548,85.316,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241923445,10.5548,85.316,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771241924754,10.5548,85.316,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241924755,4.09608617,85.315,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771241925147,4.09608617,85.315,85.28,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241925348,4.09608617,85.315,85.27,2.81915504]
["bitfinex-derivatives","SOLF0:USTF0",1771241925945,4.09608617,85.315,85.27,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241926852,4.09608617,85.315,85.28,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771241937362,4.0575936,85.313,85.26,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241937559,4.0575936,85.309,85.25,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241937858,4.0575936,85.299,85.25,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241938860,14.61334162,85.297,85.258,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771241939660,14.61334162,85.297,85.26,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241940363,4.03213678,85.294,85.26,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241940661,4.03213678,85.294,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771241940858,4.03213678,85.277,85.24,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241941657,4.03213678,85.3,85.26,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241941864,8.64709394,85.299,85.26,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241942060,8.64709394,85.298,85.26,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241942261,4.03213678,85.3,85.261,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1771241942862,14.58903678,85.3,85.261,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1771241943062,10.5569,85.3,85.261,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1771241943263,10.5569,85.3,85.271,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1771241943972,2.81542076,85.32,85.271,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1771241943973,4.00224913,85.308,85.271,0.04818203]
["bitfinex-derivatives","SOLF0:USTF0",1771241954070,4.00224913,85.308,85.272,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771241957169,4.00224913,85.308,85.27,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241957170,4.00224913,85.308,85.28,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241958178,10.5543,85.32,85.28,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241958179,4.04073166,85.319,85.28,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241958378,4.04073166,85.319,85.281,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771241967583,4.02384936,85.312,85.28,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241967779,4.02384936,85.312,85.274,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771241969382,14.57921309,85.311,85.274,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771241969973,14.57921309,85.311,85.28,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241970374,10.5542,85.321,85.28,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241970579,4.01312509,85.32,85.27,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241970777,4.01312509,85.318,85.27,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241970974,4.01312509,85.309,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771241971785,4.01312509,85.307,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771241973288,4.01312509,85.307,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771241974786,4.01312509,85.307,85.275,10.70964844]
["bitfinex-derivatives","SOLF0:USTF0",1771241975790,4.01312509,85.307,85.276,0.14984844]
["bitfinex-derivatives","SOLF0:USTF0",1771241975990,4.01312509,85.307,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771241976496,4.01312509,85.307,85.277,10.71385551]
["bitfinex-derivatives","SOLF0:USTF0",1771241977293,4.01312509,85.307,85.27,13.37582076]
["bitfinex-derivatives","SOLF0:USTF0",1771241977792,3.9506711,85.298,85.265,0.15435551]
["bitfinex-derivatives","SOLF0:USTF0",1771241977985,3.9506711,85.298,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771241981594,3.9506711,85.31,85.274,0.2118842]
["bitfinex-derivatives","SOLF0:USTF0",1771241981795,3.9506711,85.31,85.28,2.81542076]
["bitfinex-derivatives","SOLF0:USTF0",1771241981998,3.9506711,85.31,85.274,0.2118842]
["bitfinex-derivatives","SOLF0:USTF0",1771241982686,3.9506711,85.31,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771241983497,3.9506711,85.31,85.276,0.13918137]
["bitfinex-derivatives","SOLF0:USTF0",1771241984998,10.5558,85.308,85.276,0.13918137]
["bitfinex-derivatives","SOLF0:USTF0",1771241986095,4.00243274,85.307,85.276,0.13918137]
["bitfinex-derivatives","SOLF0:USTF0",1771241992813,4.00243274,85.307,85.268,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771241993112,3.94922468,85.304,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771241993315,3.94922468,85.302,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771241993613,3.94922468,85.3,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771241993814,3.94922468,85.298,85.26,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771241994218,14.50742468,85.289,85.254,0.15046863]
["bitfinex-derivatives","SOLF0:USTF0",1771241994609,3.93175506,85.288,85.254,0.15046863]
["bitfinex-derivatives","SOLF0:USTF0",1771241999818,14.45175266,85.286,85.254,0.15046863]
["bitfinex-derivatives","SOLF0:USTF0",1771242000012,3.89315266,85.285,85.254,0.15046863]
["bitfinex-derivatives","SOLF0:USTF0",1771242000212,3.89315266,85.285,85.219,313.69843858]
["bitfinex-derivatives","SOLF0:USTF0",1771242000418,3.89454982,85.257,85.219,313.69843858]
["bitfinex-derivatives","SOLF0:USTF0",1771242000618,3.89454982,85.257,85.211,0.25981836]
["bitfinex-derivatives","SOLF0:USTF0",1771242000916,3.89454982,85.257,85.22,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242001313,14.43826943,85.307,85.22,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242001314,10.5606,85.269,85.228,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771242001521,3.89454982,85.29,85.25,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242002314,14.43826943,85.327,85.201,310.66844177]
["bitfinex-derivatives","SOLF0:USTF0",1771242002315,3.89454982,85.302,85.27,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242002717,14.43418656,85.3,85.261,0.25981836]
["bitfinex-derivatives","SOLF0:USTF0",1771242003020,3.87738656,85.299,85.261,0.25981836]
["bitfinex-derivatives","SOLF0:USTF0",1771242003411,3.87738656,85.299,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771242005118,3.87738656,85.299,85.262,10.76815553]
["bitfinex-derivatives","SOLF0:USTF0",1771242005327,3.87738656,85.299,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771242005512,10.556,85.307,85.27,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242006420,10.5567,85.301,85.27,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242007817,3.92108123,85.311,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771242008127,3.9271298,85.31,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771242010527,8.69294607,85.324,85.235,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771242010528,4.05617357,85.322,85.28,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242010717,8.69294607,85.321,85.28,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242010921,12.74911964,85.32,85.28,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242011222,4.05617357,85.33,85.3,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242013813,12.74598776,85.342,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771242014021,4.05634456,85.342,85.31,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242016222,4.07319142,85.34,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771242018022,4.07319142,85.34,85.31,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242020432,4.07319142,85.34,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771242031947,4.07319142,85.34,85.3,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242032350,4.07319142,85.34,85.301,0.03018461]
["bitfinex-derivatives","SOLF0:USTF0",1771242032947,4.07319142,85.34,85.31,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242033643,4.01969919,85.339,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771242034750,4.01969919,85.335,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771242035343,4.01969919,85.319,85.27,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242035748,4.01969919,85.319,85.26,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242035950,4.01969919,85.309,85.26,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242036342,4.01969919,85.309,85.26,2.87668481]
["bitfinex-derivatives","SOLF0:USTF0",1771242036653,4.01969919,85.309,85.261,0.06072517]
["bitfinex-derivatives","SOLF0:USTF0",1771242036851,4.01969919,85.305,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771242037144,4.01969919,85.305,85.261,0.06072517]
["bitfinex-derivatives","SOLF0:USTF0",1771242038649,4.01969919,85.305,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771242041049,4.01969919,85.305,85.26,13.37755964]
["bitfinex-derivatives","SOLF0:USTF0",1771242041855,4.03405955,85.3,85.26,13.37755964]
["bitfinex-derivatives","SOLF0:USTF0",1771242048259,4.03405955,85.3,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771242048659,4.01751084,85.302,85.26,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242048859,4.01751084,85.302,85.27,2.81595964]
["bitfinex-derivatives","SOLF0:USTF0",1771242049967,4.01751084,85.302,85.27,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242051767,4.01751084,85.302,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771242055871,4.01851977,85.301,85.26,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242057572,4.01851977,85.301,85.263,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771242058472,4.01851977,85.301,85.269,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771242058774,3.99500831,85.31,85.269,0.0523816]
["bitfinex-derivatives","SOLF0:USTF0",1771242059272,3.99500831,85.31,85.26,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242059273,3.99500831,85.314,85.283,10.6111816]
["bitfinex-derivatives","SOLF0:USTF0",1771242060169,3.99500831,85.314,85.283,0.0523816]
["bitfinex-derivatives","SOLF0:USTF0",1771242060375,3.99500831,85.314,85.271,0.02843023]
["bitfinex-derivatives","SOLF0:USTF0",1771242060674,4.006984,85.309,85.26,2.84426133]
["bitfinex-derivatives","SOLF0:USTF0",1771242061072,4.006984,85.309,85.27,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771242062175,4.006984,85.309,85.28,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242062366,6.98427933,85.319,85.28,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242062569,6.98427933,85.319,85.281,0.07383957]
["bitfinex-derivatives","SOLF0:USTF0",1771242063279,10.5545,85.318,85.281,10.63293957]
["bitfinex-derivatives","SOLF0:USTF0",1771242065379,3.9929478,85.299,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771242065583,3.9929478,85.299,85.26,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242065770,3.9929478,85.309,85.271,0.05650263]
["bitfinex-derivatives","SOLF0:USTF0",1771242068885,3.9929478,85.309,85.274,0.3073047]
["bitfinex-derivatives","SOLF0:USTF0",1771242071487,3.9929478,85.309,85.276,0.31045907]
["bitfinex-derivatives","SOLF0:USTF0",1771242073879,3.9929478,85.309,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771242074183,3.9929478,85.309,85.276,0.31045907]
["bitfinex-derivatives","SOLF0:USTF0",1771242075385,3.9929478,85.309,85.225,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771242075386,3.94481721,85.336,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771242075586,3.94481721,85.336,85.3,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242075987,3.94481721,85.336,85.299,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771242077295,8.6928494,85.335,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771242077489,3.94481721,85.336,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771242077689,8.69284991,85.335,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771242077889,3.94481721,85.336,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771242078089,8.69286301,85.335,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771242078290,8.69515617,85.334,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771242078487,3.94481721,85.336,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771242078687,8.69515669,85.335,85.3,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242078882,12.6399739,85.334,85.3,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242079086,3.94481721,85.333,85.3,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242079287,3.94481721,85.333,85.291,0.32696761]
["bitfinex-derivatives","SOLF0:USTF0",1771242080795,3.94481721,85.333,85.293,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771242085392,2.0,85.344,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771242085393,3.94481721,85.319,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771242087199,3.94481721,85.319,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771242087598,3.94481721,85.319,85.271,0.22574627]
["bitfinex-derivatives","SOLF0:USTF0",1771242088798,3.94481721,85.319,85.284,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771242090800,3.94481721,85.311,85.274,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771242091302,3.94481721,85.309,85.274,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771242091597,2.8158311,85.31,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771242091598,3.94481721,85.307,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771242092397,3.94481721,85.299,85.25,3.11543167]
["bitfinex-derivatives","SOLF0:USTF0",1771242092596,3.94481721,85.299,85.24,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242092901,3.94481721,85.289,85.238,0.29960057]
["bitfinex-derivatives","SOLF0:USTF0",1771242093792,3.94481721,85.285,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771242094905,3.94481721,85.283,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771242095094,3.94481721,85.279,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771242095500,3.94481721,85.286,85.241,0.29959939]
["bitfinex-derivatives","SOLF0:USTF0",1771242095699,3.94481721,85.279,85.23,3.11543049]
["bitfinex-derivatives","SOLF0:USTF0",1771242095902,3.94481721,85.279,85.231,0.29959939]
["bitfinex-derivatives","SOLF0:USTF0",1771242096603,2.8158311,85.27,85.231,0.29959939]
["bitfinex-derivatives","SOLF0:USTF0",1771242096808,3.94481721,85.269,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771242100103,10.5612,85.264,85.233,0.24851555]
["bitfinex-derivatives","SOLF0:USTF0",1771242106315,4.01582383,85.267,85.221,0.24655714]
["bitfinex-derivatives","SOLF0:USTF0",1771242107718,10.5615,85.262,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771242107924,10.5615,85.262,85.223,0.22280589]
["bitfinex-derivatives","SOLF0:USTF0",1771242108309,10.5615,85.262,85.22,2.8158311]
["bitfinex-derivatives","SOLF0:USTF0",1771242108310,4.01582383,85.267,85.226,0.22280589]
["bitfinex-derivatives","SOLF0:USTF0",1771242109721,4.01582383,85.267,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771242109722,10.561,85.266,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771242109917,3.90084155,85.265,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771242113416,3.90084155,85.265,85.228,10.85473852]
["bitfinex-derivatives","SOLF0:USTF0",1771242113623,3.90084155,85.265,85.229,0.28913852]
["bitfinex-derivatives","SOLF0:USTF0",1771242113823,10.5613,85.264,85.229,0.28913852]
["bitfinex-derivatives","SOLF0:USTF0",1771242114123,14.44155298,85.264,85.229,0.28913852]
["bitfinex-derivatives","SOLF0:USTF0",1771242114321,3.88405576,85.263,85.229,0.28913852]
["bitfinex-derivatives","SOLF0:USTF0",1771242118224,3.87819599,85.235,85.161,21.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771242118426,3.89398301,85.229,85.191,0.26167846]
["bitfinex-derivatives","SOLF0:USTF0",1771242118727,3.89398301,85.219,85.177,0.26167846]
["bitfinex-derivatives","SOLF0:USTF0",1771242119123,3.89398301,85.219,85.182,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1771242120423,3.84672209,85.209,85.166,0.3562003]
["bitfinex-derivatives","SOLF0:USTF0",1771242120825,3.84672209,85.209,85.143,23.266478]
["bitfinex-derivatives","SOLF0:USTF0",1771242120826,3.84672209,85.209,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771242121221,8.73105578,85.26,85.18,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242121222,3.84672209,85.259,85.18,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242121421,14.43826943,85.289,85.143,23.266478]
["bitfinex-derivatives","SOLF0:USTF0",1771242121422,3.84672209,85.235,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242122529,3.84672209,85.235,85.2,3.18588218]
["bitfinex-derivatives","SOLF0:USTF0",1771242122730,3.8412491,85.259,85.22,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242123133,3.8412491,85.259,85.211,0.36714627]
["bitfinex-derivatives","SOLF0:USTF0",1771242123324,3.8412491,85.259,85.22,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242123826,10.5625,85.254,85.22,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242124732,2.81873591,85.28,85.162,21.1477]
["bitfinex-derivatives","SOLF0:USTF0",1771242124733,3.87329121,85.269,85.221,0.30306206]
["bitfinex-derivatives","SOLF0:USTF0",1771242125025,3.87329121,85.249,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242125231,3.87329121,85.234,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242126540,3.87329121,85.234,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771242128945,3.87329121,85.234,85.194,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771242129146,3.87329121,85.234,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242130237,3.87329121,85.234,85.2,13.38773591]
["bitfinex-derivatives","SOLF0:USTF0",1771242130448,3.87329121,85.234,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242131142,3.87329121,85.234,85.192,0.30306206]
["bitfinex-derivatives","SOLF0:USTF0",1771242131345,3.87329121,85.234,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242131842,3.87329121,85.234,85.207,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771242132246,3.87329121,85.234,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242134046,4.02360336,85.232,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771242134539,4.02360336,85.224,85.181,0.09751082]
["bitfinex-derivatives","SOLF0:USTF0",1771242134944,4.02360336,85.224,85.17,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242135641,10.5673,85.215,85.177,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1771242135846,4.02360336,85.214,85.17,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242136042,4.02360336,85.214,85.169,0.09751082]
["bitfinex-derivatives","SOLF0:USTF0",1771242136347,4.02360336,85.214,85.17,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242136747,14.59130336,85.212,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771242137347,4.02360336,85.211,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771242138049,4.02360336,85.223,85.19,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242138549,4.02360336,85.248,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242139148,4.02360336,85.248,85.191,0.18004603]
["bitfinex-derivatives","SOLF0:USTF0",1771242139338,3.0,85.257,85.143,23.266478]
["bitfinex-derivatives","SOLF0:USTF0",1771242139339,4.02360336,85.227,85.19,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242140751,4.02360336,85.227,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771242144743,10.5648,85.235,85.2,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242144945,4.02360336,85.239,85.21,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242146158,4.02360336,85.239,85.203,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771242151261,10.5639,85.243,85.211,0.22835443]
["bitfinex-derivatives","SOLF0:USTF0",1771242154765,4.02360336,85.251,85.212,0.20895304]
["bitfinex-derivatives","SOLF0:USTF0",1771242154965,4.02360336,85.256,85.212,0.20895304]
["bitfinex-derivatives","SOLF0:USTF0",1771242155673,4.02360336,85.254,85.212,0.20895304]
["bitfinex-derivatives","SOLF0:USTF0",1771242156567,4.02360336,85.249,85.213,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771242157765,10.5632,85.248,85.213,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771242163180,4.02360336,85.247,85.213,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771242163475,4.02360336,85.221,85.162,3.89589432]
["bitfinex-derivatives","SOLF0:USTF0",1771242163772,3.78092713,85.209,85.162,3.89589432]
["bitfinex-derivatives","SOLF0:USTF0",1771242163978,6.59966304,85.2,85.162,3.89589432]
["bitfinex-derivatives","SOLF0:USTF0",1771242164172,3.78092713,85.199,85.162,3.89589432]
["bitfinex-derivatives","SOLF0:USTF0",1771242167074,6.58737563,85.21,85.164,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242167273,3.76863972,85.209,85.164,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242168077,10.567,85.218,85.171,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242169183,3.76863972,85.217,85.171,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242169882,3.76863972,85.217,85.172,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771242170079,3.76863972,85.217,85.173,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242170785,3.76863972,85.215,85.173,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242171282,3.76863972,85.215,85.175,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242171481,3.76863972,85.209,85.153,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242171879,3.76863972,85.209,85.169,14.41270003]
["bitfinex-derivatives","SOLF0:USTF0",1771242172072,3.76863972,85.209,85.16,2.81873591]
["bitfinex-derivatives","SOLF0:USTF0",1771242172073,3.76863972,85.209,85.17,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242173582,3.76863972,85.208,85.17,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242174887,2.8229469,85.22,85.17,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242174888,3.76863972,85.206,85.17,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242175086,3.76863972,85.206,85.16,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1771242176088,3.76863972,85.198,85.146,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242176290,3.76863972,85.189,85.146,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242177191,10.5707,85.188,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771242178378,14.33933972,85.188,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771242178584,10.571,85.186,85.146,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242179185,2.8229469,85.18,85.132,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242179382,3.76863972,85.179,85.132,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242179786,3.76863972,85.178,85.132,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242179985,3.76863972,85.178,85.133,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1771242180187,3.76863972,85.178,85.093,2.11532021]
["bitfinex-derivatives","SOLF0:USTF0",1771242180188,3.76863972,85.178,85.14,2.8229469]
["bitfinex-derivatives","SOLF0:USTF0",1771242180492,3.76863972,85.178,85.141,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242181689,3.76863972,85.178,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771242181891,2.8229469,85.18,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771242181892,3.76863972,85.177,85.131,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1771242182092,3.76863972,85.177,85.13,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242182093,3.76863972,85.177,85.134,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242182589,3.76863972,85.19,85.141,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242183491,10.5694,85.198,85.152,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242183692,3.76863972,85.197,85.16,2.8229469]
["bitfinex-derivatives","SOLF0:USTF0",1771242184089,3.76863972,85.197,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771242185688,3.76863972,85.197,85.162,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242185893,451.04918003,85.214,85.171,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242186793,451.04918003,85.214,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771242187094,451.04918003,85.214,85.173,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242190689,451.04918003,85.214,85.126,21.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771242190690,3.76863972,85.204,85.155,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242190897,2.8229469,85.21,85.161,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242191096,451.04918003,85.214,85.171,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242192896,3.76863972,85.216,85.174,3.83980003]
["bitfinex-derivatives","SOLF0:USTF0",1771242193686,3.76863972,85.216,85.183,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771242198698,10.5673,85.215,85.174,14.41210003]
["bitfinex-derivatives","SOLF0:USTF0",1771242198899,3.73313168,85.214,85.174,14.41210003]
["bitfinex-derivatives","SOLF0:USTF0",1771242201192,3.73313168,85.214,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771242201896,3.73313168,85.214,85.177,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242206294,3.73313168,85.226,85.181,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242206604,3.73313168,85.229,85.181,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242206803,3.73313168,85.238,85.181,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242206997,3.73313168,85.236,85.181,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242207196,8.86833657,85.235,85.181,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242207502,12.60146825,85.234,85.181,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242207697,8.86833657,85.233,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242207903,8.87234855,85.232,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242208106,8.8765915,85.231,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242208301,3.73313168,85.234,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242208505,12.60902725,85.233,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242208697,8.87589557,85.232,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242208899,8.87589557,85.231,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242209098,3.73313168,85.233,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242209299,8.87079108,85.232,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242209494,8.87079108,85.231,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242209701,3.73313168,85.233,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242209904,8.87078696,85.232,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242210101,3.73313168,85.233,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242210302,8.86979949,85.232,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242210503,10.5652,85.232,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242210812,8.86979457,85.231,85.197,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1771242211008,2.8229469,85.22,85.183,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771242211213,3.73313168,85.209,85.153,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242211409,3.73313168,85.199,85.153,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242211910,3.73313168,85.198,85.158,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1771242212718,3.73313168,85.198,85.163,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771242213918,2.8229469,85.2,85.164,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242214219,10.5688,85.204,85.166,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242217221,2.8229469,85.2,85.166,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242219821,10.5688,85.204,85.166,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242221019,14.30193168,85.204,85.166,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242221321,3.73313168,85.199,85.166,3.67518504]
["bitfinex-derivatives","SOLF0:USTF0",1771242246439,3.0,85.218,85.181,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242246646,3.98245774,85.228,85.181,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242246844,8.86435981,85.227,85.181,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242247033,8.86435981,85.226,85.181,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242247238,8.86435981,85.225,85.181,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242247544,8.86435981,85.224,85.181,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242247734,3.98245774,85.228,85.19,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242247735,19.43065981,85.223,85.19,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242247941,3.98245774,85.238,85.19,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242248136,2.82326874,85.23,85.191,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242248336,2.82326874,85.21,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771242248544,3.98245774,85.209,85.173,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771242249842,3.98245774,85.209,85.171,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242250047,3.98245774,85.199,85.164,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1771242250347,3.98245774,85.189,85.141,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242250947,3.98245774,85.189,85.151,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1771242251142,3.98245774,85.189,85.152,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242251343,3.98245774,85.189,85.153,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1771242251649,3.98245774,85.189,85.141,3.8762838]
["bitfinex-derivatives","SOLF0:USTF0",1771242252646,3.98245774,85.189,85.152,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771242258451,3.98245774,85.189,85.152,14.4151715]
["bitfinex-derivatives","SOLF0:USTF0",1771242258653,3.98245774,85.189,85.154,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771242258850,3.98245774,85.189,85.155,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242260259,14.4750864,85.185,85.155,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242268460,3.9039864,85.184,85.155,14.4146715]
["bitfinex-derivatives","SOLF0:USTF0",1771242269960,8.86160419,85.194,85.158,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242270164,3.0,85.199,85.16,2.82326874]
["bitfinex-derivatives","SOLF0:USTF0",1771242270362,8.86227015,85.198,85.161,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242270662,3.0,85.199,85.161,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242270856,8.86232793,85.198,85.161,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242271052,3.0,85.199,85.161,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242271363,8.86232793,85.198,85.161,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242271565,3.0,85.199,85.161,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242271858,3.0,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242272564,10.5689,85.203,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242272763,8.86250561,85.202,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242273064,8.86250561,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242273263,8.86250561,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242273467,8.86250561,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242273660,8.86250561,85.198,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242273854,10.5689,85.203,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242274062,8.86258323,85.202,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242274257,8.86258323,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242274458,8.86258323,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242274666,8.86258323,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242274868,10.5689,85.203,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242275067,8.83687551,85.202,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242275265,8.83687551,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242275567,8.83687551,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242275772,8.83687551,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242275968,10.5689,85.203,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242276169,10.569,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242276368,8.83692409,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242276569,8.83692409,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242276768,10.569,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242276965,8.83700502,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242277168,8.83700502,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242277469,10.569,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242277668,8.83708995,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242277968,8.83708995,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242278169,10.569,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242278367,8.83717891,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242278669,8.83717891,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242278871,10.569,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242279067,8.83718238,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242279267,8.83718238,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242279467,10.569,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242279668,8.83725396,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242279869,8.83725396,85.199,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242280068,10.569,85.201,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242280268,8.83725396,85.2,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242280469,3.9039864,85.198,85.168,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242280669,3.9039864,85.195,85.158,3.8400715]
["bitfinex-derivatives","SOLF0:USTF0",1771242281671,3.9039864,85.195,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771242284378,3.9039864,85.195,85.161,14.40608432]
["bitfinex-derivatives","SOLF0:USTF0",1771242284973,3.9039864,85.195,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771242285176,3.9039864,85.195,85.162,3.83218432]
["bitfinex-derivatives","SOLF0:USTF0",1771242286576,3.9039864,85.195,85.097,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771242286577,8.83904668,85.209,85.186,2.68866089]
["bitfinex-derivatives","SOLF0:USTF0",1771242286773,4.02394811,85.219,85.176,2.68866089]
["bitfinex-derivatives","SOLF0:USTF0",1771242286973,4.02394811,85.219,85.17,5.51077074]
["bitfinex-derivatives","SOLF0:USTF0",1771242287174,3.63713032,85.206,85.171,2.687502]
["bitfinex-derivatives","SOLF0:USTF0",1771242287370,3.63713032,85.206,85.159,2.687502]
["bitfinex-derivatives","SOLF0:USTF0",1771242288281,3.63713032,85.217,85.159,2.687502]
["bitfinex-derivatives","SOLF0:USTF0",1771242288483,3.63713032,85.217,85.181,2.54104438]
["bitfinex-derivatives","SOLF0:USTF0",1771242296681,3.0,85.243,85.124,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771242296682,3.63713032,85.226,85.191,2.38457265]
["bitfinex-derivatives","SOLF0:USTF0",1771242296880,10.5649,85.234,85.191,2.38457265]
["bitfinex-derivatives","SOLF0:USTF0",1771242297592,2.82326874,85.22,85.18,12.95617265]
["bitfinex-derivatives","SOLF0:USTF0",1771242297792,3.63713032,85.219,85.18,12.95617265]
["bitfinex-derivatives","SOLF0:USTF0",1771242300196,3.63713032,85.21,85.17,2.82211847]
["bitfinex-derivatives","SOLF0:USTF0",1771242301795,3.63713032,85.206,85.172,2.44438869]
["bitfinex-derivatives","SOLF0:USTF0",1771242302094,2.04267308,85.236,85.181,2.44438869]
["bitfinex-derivatives","SOLF0:USTF0",1771242302095,3.63713032,85.228,85.181,2.44438869]
["bitfinex-derivatives","SOLF0:USTF0",1771242302292,10.5665,85.222,85.19,2.82211847]
["bitfinex-derivatives","SOLF0:USTF0",1771242302488,10.5665,85.222,85.191,2.44438869]
["bitfinex-derivatives","SOLF0:USTF0",1771242302898,8.79482724,85.239,85.201,2.41786604]
["bitfinex-derivatives","SOLF0:USTF0",1771242303093,3.63713032,85.247,85.21,2.82211847]
["bitfinex-derivatives","SOLF0:USTF0",1771242303296,3.63713032,85.263,85.22,2.82211847]
["bitfinex-derivatives","SOLF0:USTF0",1771242303593,10.5621,85.257,85.22,2.82211847]
["bitfinex-derivatives","SOLF0:USTF0",1771242304087,10.5621,85.257,85.23,2.82211847]
["bitfinex-derivatives","SOLF0:USTF0",1771242304491,3.63713032,85.274,85.23,5.17531168]
["bitfinex-derivatives","SOLF0:USTF0",1771242305197,3.63713032,85.269,85.23,2.35319321]
["bitfinex-derivatives","SOLF0:USTF0",1771242305991,3.63713032,85.282,85.241,2.35319321]
["bitfinex-derivatives","SOLF0:USTF0",1771242307093,3.63713032,85.293,85.25,15.74393807]
["bitfinex-derivatives","SOLF0:USTF0",1771242307789,3.63713032,85.293,85.251,2.3589196]
["bitfinex-derivatives","SOLF0:USTF0",1771242309900,3.63713032,85.293,85.253,12.92146361]
["bitfinex-derivatives","SOLF0:USTF0",1771242310398,3.63713032,85.293,85.253,2.35896361]
["bitfinex-derivatives","SOLF0:USTF0",1771242311091,3.63713032,85.291,85.248,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771242311296,10.5577,85.292,85.249,2.36645053]
["bitfinex-derivatives","SOLF0:USTF0",1771242311297,3.63713032,85.289,85.249,2.36645053]
["bitfinex-derivatives","SOLF0:USTF0",1771242312994,10.83314955,85.349,85.187,164.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771242312995,3.63713032,85.306,85.263,2.41023191]
["bitfinex-derivatives","SOLF0:USTF0",1771242314800,3.63713032,85.306,85.263,12.97143191]
["bitfinex-derivatives","SOLF0:USTF0",1771242317103,3.63713032,85.306,85.267,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771242319100,2.04025398,85.336,85.264,2.35543703]
["bitfinex-derivatives","SOLF0:USTF0",1771242319101,3.69807169,85.299,85.264,2.35543703]
["bitfinex-derivatives","SOLF0:USTF0",1771242319301,3.69807169,85.299,85.171,164.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771242319302,3.69807169,85.269,85.227,2.2541153]
["bitfinex-derivatives","SOLF0:USTF0",1771242319502,2.82211847,85.26,85.227,2.2541153]
["bitfinex-derivatives","SOLF0:USTF0",1771242319709,3.69807169,85.277,85.224,2.2541153]
["bitfinex-derivatives","SOLF0:USTF0",1771242320107,3.69807169,85.269,85.224,2.2541153]
["bitfinex-derivatives","SOLF0:USTF0",1771242320306,2.82211847,85.26,85.224,2.2541153]
["bitfinex-derivatives","SOLF0:USTF0",1771242322411,3.69807169,85.269,85.227,2.27421404]
["bitfinex-derivatives","SOLF0:USTF0",1771242323712,3.69807169,85.269,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771242323911,3.69807169,85.269,85.23,2.28696693]
["bitfinex-derivatives","SOLF0:USTF0",1771242324307,3.69807169,85.269,85.229,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771242324308,3.69807169,85.259,85.218,2.28696693]
["bitfinex-derivatives","SOLF0:USTF0",1771242325814,10.562,85.258,85.219,12.85127747]
["bitfinex-derivatives","SOLF0:USTF0",1771242326010,3.69807169,85.259,85.22,2.28447747]
["bitfinex-derivatives","SOLF0:USTF0",1771242327813,3.69807169,85.249,85.214,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771242330720,3.69807169,85.249,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771242332516,2.82211847,85.27,85.227,2.2626838]
["bitfinex-derivatives","SOLF0:USTF0",1771242333020,3.69807169,85.268,85.227,2.2626838]
["bitfinex-derivatives","SOLF0:USTF0",1771242333217,2.82211847,85.26,85.227,2.2626838]
["bitfinex-derivatives","SOLF0:USTF0",1771242334420,10.5618,85.259,85.227,2.2626838]
["bitfinex-derivatives","SOLF0:USTF0",1771242340821,14.25987169,85.259,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771242342122,3.69807169,85.258,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771242345124,3.81040259,85.255,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771242345329,2.82211847,85.25,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771242346016,10.5633,85.248,85.217,2.27301822]
["bitfinex-derivatives","SOLF0:USTF0",1771242346234,14.37370259,85.248,85.217,2.27301822]
["bitfinex-derivatives","SOLF0:USTF0",1771242352228,14.53736855,85.246,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771242352430,3.97376855,85.245,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771242357928,3.97376855,85.245,85.21,12.92596433]
["bitfinex-derivatives","SOLF0:USTF0",1771242360723,3.97376855,85.245,85.211,2.34621426]
["bitfinex-derivatives","SOLF0:USTF0",1771242361029,10.5638,85.244,85.211,2.34621426]
["bitfinex-derivatives","SOLF0:USTF0",1771242361332,14.53756855,85.244,85.211,2.34621426]
["bitfinex-derivatives","SOLF0:USTF0",1771242362530,3.97376855,85.243,85.211,2.34621426]
["bitfinex-derivatives","SOLF0:USTF0",1771242364732,3.97376855,85.243,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771242366334,3.97376855,85.253,85.214,2.21648524]
["bitfinex-derivatives","SOLF0:USTF0",1771242367229,3.97376855,85.252,85.214,2.21648524]
["bitfinex-derivatives","SOLF0:USTF0",1771242367636,13.38181248,85.26,85.222,2.21725685]
["bitfinex-derivatives","SOLF0:USTF0",1771242367836,14.53546855,85.26,85.222,2.21725685]
["bitfinex-derivatives","SOLF0:USTF0",1771242368831,14.53546855,85.26,85.224,2.20241592]
["bitfinex-derivatives","SOLF0:USTF0",1771242369338,3.97376855,85.254,85.211,2.20241592]
["bitfinex-derivatives","SOLF0:USTF0",1771242370139,3.97376855,85.249,85.211,2.20241592]
["bitfinex-derivatives","SOLF0:USTF0",1771242370340,3.97376855,85.249,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771242371742,3.97376855,85.246,85.209,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771242373745,3.97376855,85.246,85.212,2.22121049]
["bitfinex-derivatives","SOLF0:USTF0",1771242376746,3.97376855,85.246,85.213,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771242378241,3.97376855,85.246,85.216,2.22753561]
["bitfinex-derivatives","SOLF0:USTF0",1771242378442,3.72618222,85.262,85.221,2.20670493]
["bitfinex-derivatives","SOLF0:USTF0",1771242378641,8.7765096,85.261,85.221,2.20670493]
["bitfinex-derivatives","SOLF0:USTF0",1771242378843,3.72618222,85.262,85.221,2.20670493]
["bitfinex-derivatives","SOLF0:USTF0",1771242379950,10.5617,85.26,85.222,2.20670493]
["bitfinex-derivatives","SOLF0:USTF0",1771242381048,13.38181248,85.26,85.222,2.20670493]
["bitfinex-derivatives","SOLF0:USTF0",1771242383150,17.1079947,85.26,85.222,2.20670493]
["bitfinex-derivatives","SOLF0:USTF0",1771242383446,3.72618222,85.259,85.222,2.20670493]
["bitfinex-derivatives","SOLF0:USTF0",1771242384240,3.72618222,85.259,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771242384241,3.72618222,85.249,85.201,2.22929865]
["bitfinex-derivatives","SOLF0:USTF0",1771242384444,3.72618222,85.239,85.201,2.22929865]
["bitfinex-derivatives","SOLF0:USTF0",1771242385752,3.72618222,85.238,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771242386051,3.72618222,85.238,85.203,2.25336667]
["bitfinex-derivatives","SOLF0:USTF0",1771242387544,10.5646,85.237,85.203,2.25336667]
["bitfinex-derivatives","SOLF0:USTF0",1771242387849,3.72618222,85.236,85.199,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771242388243,3.72618222,85.236,85.192,2.30363432]
["bitfinex-derivatives","SOLF0:USTF0",1771242388244,10.5657,85.228,85.192,2.30363432]
["bitfinex-derivatives","SOLF0:USTF0",1771242388440,3.72618222,85.236,85.192,2.30363432]
["bitfinex-derivatives","SOLF0:USTF0",1771242389245,3.72618222,85.234,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771242389743,10.5656,85.229,85.192,2.30363432]
["bitfinex-derivatives","SOLF0:USTF0",1771242390648,3.72618222,85.229,85.192,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1771242394853,3.72618222,85.219,85.181,12.82456287]
["bitfinex-derivatives","SOLF0:USTF0",1771242395751,10.5673,85.216,85.181,12.82456287]
["bitfinex-derivatives","SOLF0:USTF0",1771242396354,3.72618222,85.219,85.181,12.82456287]
["bitfinex-derivatives","SOLF0:USTF0",1771242399861,3.72618222,85.219,85.182,2.28529976]
["bitfinex-derivatives","SOLF0:USTF0",1771242402061,3.72618222,85.254,85.201,2.28733143]
["bitfinex-derivatives","SOLF0:USTF0",1771242402263,3.72618222,85.254,85.211,2.28733143]
["bitfinex-derivatives","SOLF0:USTF0",1771242403265,3.72618222,85.254,85.22,5.13522979]
["bitfinex-derivatives","SOLF0:USTF0",1771242403464,10.562,85.258,85.221,2.31511731]
["bitfinex-derivatives","SOLF0:USTF0",1771242403666,3.72618222,85.265,85.221,2.31511731]
["bitfinex-derivatives","SOLF0:USTF0",1771242404868,3.72618222,85.265,85.223,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771242405469,3.72618222,85.265,85.226,2.13102328]
["bitfinex-derivatives","SOLF0:USTF0",1771242405667,10.5599,85.275,85.24,2.82011248]
["bitfinex-derivatives","SOLF0:USTF0",1771242406868,3.99518859,85.277,85.24,2.82011248]
["bitfinex-derivatives","SOLF0:USTF0",1771242407366,3.99518859,85.277,85.241,2.1351456]
["bitfinex-derivatives","SOLF0:USTF0",1771242407764,433.53281953,85.29,85.26,2.82011248]
["bitfinex-derivatives","SOLF0:USTF0",1771242407965,3.95669408,85.292,85.26,2.82011248]
["bitfinex-derivatives","SOLF0:USTF0",1771242408772,3.95669408,85.292,85.256,2.13512724]
["bitfinex-derivatives","SOLF0:USTF0",1771242410276,3.95669408,85.292,85.26,2.82011248]
["bitfinex-derivatives","SOLF0:USTF0",1771242410877,3.95669408,85.292,85.26,5.1002761]
["bitfinex-derivatives","SOLF0:USTF0",1771242411177,10.5565,85.302,85.261,2.28016362]
["bitfinex-derivatives","SOLF0:USTF0",1771242414368,14.51319408,85.302,85.261,2.28016362]
["bitfinex-derivatives","SOLF0:USTF0",1771242416181,3.95669408,85.301,85.261,2.28016362]
["bitfinex-derivatives","SOLF0:USTF0",1771242416384,2.82011248,85.31,85.21,21.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771242416385,3.95669408,85.297,85.24,2.82011248]
["bitfinex-derivatives","SOLF0:USTF0",1771242416584,3.95669408,85.296,85.24,2.82011248]
["bitfinex-derivatives","SOLF0:USTF0",1771242416882,3.95669408,85.296,85.25,5.19010659]
["bitfinex-derivatives","SOLF0:USTF0",1771242417584,3.95669408,85.296,85.251,2.36999411]
["bitfinex-derivatives","SOLF0:USTF0",1771242417785,3.95669408,85.295,85.251,2.36999411]
["bitfinex-derivatives","SOLF0:USTF0",1771242418480,3.95669408,85.292,85.253,2.36999411]
["bitfinex-derivatives","SOLF0:USTF0",1771242419981,14.51459408,85.291,85.253,2.36999411]
["bitfinex-derivatives","SOLF0:USTF0",1771242423187,3.95669408,85.291,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771242423687,3.0,85.297,85.261,2.23630799]
["bitfinex-derivatives","SOLF0:USTF0",1771242423886,3.95669408,85.3,85.261,2.23630799]
["bitfinex-derivatives","SOLF0:USTF0",1771242424086,3.95669408,85.298,85.261,2.23630799]
["bitfinex-derivatives","SOLF0:USTF0",1771242424384,3.95669408,85.298,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771242425782,3.95669408,85.295,85.256,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1771242426380,3.95669408,85.289,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771242427885,3.95669408,85.285,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771242430885,10.5589,85.283,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771242431885,14.51559408,85.283,85.249,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771242432195,2.81690442,85.29,85.254,2.28531318]
["bitfinex-derivatives","SOLF0:USTF0",1771242432492,3.95669408,85.289,85.254,2.28531318]
["bitfinex-derivatives","SOLF0:USTF0",1771242432990,10.5584,85.287,85.254,2.28531318]
["bitfinex-derivatives","SOLF0:USTF0",1771242433793,10.5588,85.284,85.254,2.28531318]
["bitfinex-derivatives","SOLF0:USTF0",1771242436597,3.6671928,85.286,85.256,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771242439598,3.6671928,85.286,85.246,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1771242440302,3.6671928,85.286,85.246,12.80757426]
["bitfinex-derivatives","SOLF0:USTF0",1771242440501,3.6671928,85.286,85.247,2.24417426]
["bitfinex-derivatives","SOLF0:USTF0",1771242440691,10.5588,85.284,85.247,2.24417426]
["bitfinex-derivatives","SOLF0:USTF0",1771242441602,3.6671928,85.286,85.25,2.2742272]
["bitfinex-derivatives","SOLF0:USTF0",1771242443900,3.6671928,85.286,85.251,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771242444290,3.6671928,85.286,85.25,2.2742272]
["bitfinex-derivatives","SOLF0:USTF0",1771242444495,3.6671928,85.286,85.258,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771242445203,3.6671928,85.306,85.261,2.28478591]
["bitfinex-derivatives","SOLF0:USTF0",1771242445497,3.6671928,85.318,85.271,2.28478591]
["bitfinex-derivatives","SOLF0:USTF0",1771242445701,3.6671928,85.309,85.271,2.28478591]
["bitfinex-derivatives","SOLF0:USTF0",1771242446496,3.6671928,85.309,85.272,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771242447496,3.6671928,85.307,85.272,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771242449299,3.6671928,85.305,85.272,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771242450204,3.6671928,85.305,85.278,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771242451496,3.6671928,85.305,85.271,2.28478591]
["bitfinex-derivatives","SOLF0:USTF0",1771242451497,14.2217928,85.317,85.279,2.28109261]
["bitfinex-derivatives","SOLF0:USTF0",1771242451706,3.6671928,85.327,85.287,2.28109261]
["bitfinex-derivatives","SOLF0:USTF0",1771242451899,3.6671928,85.337,85.291,2.28109261]
["bitfinex-derivatives","SOLF0:USTF0",1771242452095,3.6671928,85.35,85.311,2.28109261]
["bitfinex-derivatives","SOLF0:USTF0",1771242453605,3.6671928,85.35,85.314,2.23183029]
["bitfinex-derivatives","SOLF0:USTF0",1771242454704,3.6671928,85.35,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771242456396,3.6671928,85.35,85.314,2.23183029]
["bitfinex-derivatives","SOLF0:USTF0",1771242457204,3.6671928,85.35,85.316,2.26724507]
["bitfinex-derivatives","SOLF0:USTF0",1771242458204,3.6671928,85.35,85.317,12.82174507]
["bitfinex-derivatives","SOLF0:USTF0",1771242458807,3.6671928,85.35,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771242459010,10.5488,85.365,85.322,2.28138697]
["bitfinex-derivatives","SOLF0:USTF0",1771242459805,21.0047093,85.366,85.322,2.28138697]
["bitfinex-derivatives","SOLF0:USTF0",1771242460006,21.0047093,85.366,85.331,2.28138697]
["bitfinex-derivatives","SOLF0:USTF0",1771242460209,21.0047093,85.366,85.333,2.28138697]
["bitfinex-derivatives","SOLF0:USTF0",1771242460408,3.6671928,85.364,85.321,2.28138697]
["bitfinex-derivatives","SOLF0:USTF0",1771242461808,3.6671928,85.364,85.323,2.28378244]
["bitfinex-derivatives","SOLF0:USTF0",1771242462799,3.6671928,85.364,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771242463200,3.6671928,85.364,85.327,12.8791726]
["bitfinex-derivatives","SOLF0:USTF0",1771242463401,3.6671928,85.364,85.328,2.3258726]
["bitfinex-derivatives","SOLF0:USTF0",1771242466412,3.66595088,85.362,85.311,2.36672904]
["bitfinex-derivatives","SOLF0:USTF0",1771242466713,2.81690442,85.36,85.311,2.36672904]
["bitfinex-derivatives","SOLF0:USTF0",1771242466906,3.66595088,85.362,85.311,2.36672904]
["bitfinex-derivatives","SOLF0:USTF0",1771242467812,2.81690442,85.36,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771242468112,3.63396645,85.359,85.323,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771242469608,3.63396645,85.356,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771242469813,21.0047093,85.366,85.289,2.36473289]
["bitfinex-derivatives","SOLF0:USTF0",1771242469814,3.63396645,85.339,85.289,2.36473289]
["bitfinex-derivatives","SOLF0:USTF0",1771242470712,3.63396645,85.337,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771242471111,2.81690442,85.33,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771242471305,3.63396645,85.329,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771242472308,10.5523,85.336,85.297,2.36682128]
["bitfinex-derivatives","SOLF0:USTF0",1771242472509,10.5523,85.336,85.299,2.36682128]
["bitfinex-derivatives","SOLF0:USTF0",1771242473614,3.63396645,85.335,85.299,2.36682128]
["bitfinex-derivatives","SOLF0:USTF0",1771242475921,3.63396645,85.335,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771242479420,3.63396645,85.335,85.299,2.36682128]
["bitfinex-derivatives","SOLF0:USTF0",1771242480821,10.5512,85.345,85.307,2.33155312]
["bitfinex-derivatives","SOLF0:USTF0",1771242481019,3.0,85.364,85.307,2.33155312]
["bitfinex-derivatives","SOLF0:USTF0",1771242481221,3.63396645,85.359,85.307,2.33155312]
["bitfinex-derivatives","SOLF0:USTF0",1771242481720,3.63396645,85.339,85.28,2.81421821]
["bitfinex-derivatives","SOLF0:USTF0",1771242481918,2.81421821,85.33,85.281,2.33155312]
["bitfinex-derivatives","SOLF0:USTF0",1771242482123,6.44818466,85.32,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771242482726,3.63396645,85.32,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771242486332,3.63396645,85.32,85.281,2.33155312]
["bitfinex-derivatives","SOLF0:USTF0",1771242487529,3.63396645,85.336,85.281,2.33155312]
["bitfinex-derivatives","SOLF0:USTF0",1771242488934,3.63396645,85.336,85.3,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771242489233,2.81421821,85.34,85.31,12.97427038]
["bitfinex-derivatives","SOLF0:USTF0",1771242489428,2.81421821,85.34,85.27,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1771242489429,3.63396645,85.349,85.311,2.41877038]
["bitfinex-derivatives","SOLF0:USTF0",1771242490231,10.5508,85.348,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771242490434,3.63396645,85.349,85.311,2.41877038]
["bitfinex-derivatives","SOLF0:USTF0",1771242490730,3.63396645,85.335,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771242490935,3.63396645,85.329,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771242491437,2.81421821,85.32,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771242491631,3.63396645,85.329,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771242492530,3.63396645,85.329,85.288,12.95138507]
["bitfinex-derivatives","SOLF0:USTF0",1771242492738,3.63396645,85.319,85.271,2.40628998]
["bitfinex-derivatives","SOLF0:USTF0",1771242493539,2.81421821,85.31,85.275,2.40628998]
["bitfinex-derivatives","SOLF0:USTF0",1771242494130,3.63396645,85.317,85.275,2.40628998]
["bitfinex-derivatives","SOLF0:USTF0",1771242495838,3.63396645,85.317,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771242497030,3.63396645,85.317,85.275,2.40628998]
["bitfinex-derivatives","SOLF0:USTF0",1771242497236,2.81421821,85.31,85.275,2.40628998]
["bitfinex-derivatives","SOLF0:USTF0",1771242497628,2.81421821,85.31,85.226,21.874445]
["bitfinex-derivatives","SOLF0:USTF0",1771242497829,3.81603892,85.289,85.252,2.40276053]
["bitfinex-derivatives","SOLF0:USTF0",1771242500940,3.81603892,85.279,85.239,2.49639036]
["bitfinex-derivatives","SOLF0:USTF0",1771242501442,3.81603892,85.279,85.242,2.49639036]
["bitfinex-derivatives","SOLF0:USTF0",1771242502838,2.81421821,85.28,85.242,2.49639036]
["bitfinex-derivatives","SOLF0:USTF0",1771242503237,6.63025713,85.29,85.242,2.49639036]
["bitfinex-derivatives","SOLF0:USTF0",1771242503541,3.81603892,85.289,85.242,2.49639036]
["bitfinex-derivatives","SOLF0:USTF0",1771242503735,3.81603892,85.289,85.243,2.52060809]
["bitfinex-derivatives","SOLF0:USTF0",1771242504544,14.37433892,85.288,85.243,2.52060809]
["bitfinex-derivatives","SOLF0:USTF0",1771242505145,3.81603892,85.287,85.243,2.52060809]
["bitfinex-derivatives","SOLF0:USTF0",1771242507635,3.0,85.308,85.19,21.874445]
["bitfinex-derivatives","SOLF0:USTF0",1771242507636,3.81603892,85.298,85.254,2.51674258]
["bitfinex-derivatives","SOLF0:USTF0",1771242508341,3.81603892,85.298,85.262,13.07814258]
["bitfinex-derivatives","SOLF0:USTF0",1771242508548,13.5558,85.308,85.263,2.51674258]
["bitfinex-derivatives","SOLF0:USTF0",1771242509243,17.37183892,85.308,85.263,2.51674258]
["bitfinex-derivatives","SOLF0:USTF0",1771242509849,17.37183892,85.308,85.268,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771242511344,3.81603892,85.305,85.261,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771242512449,2.81421821,85.3,85.261,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771242512645,3.81603892,85.299,85.261,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771242512951,3.81603892,85.313,85.269,2.59054085]
["bitfinex-derivatives","SOLF0:USTF0",1771242514049,3.81603892,85.309,85.269,2.59054085]
["bitfinex-derivatives","SOLF0:USTF0",1771242514747,3.81603892,85.309,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771242515543,3.81603892,85.307,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771242518542,3.81603892,85.333,85.291,2.58510068]
["bitfinex-derivatives","SOLF0:USTF0",1771242519043,3.81603892,85.318,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771242519250,3.81603892,85.309,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771242523857,3.81892754,85.306,85.256,2.53287611]
["bitfinex-derivatives","SOLF0:USTF0",1771242524154,3.81892754,85.306,85.261,2.53287611]
["bitfinex-derivatives","SOLF0:USTF0",1771242529452,3.81892754,85.306,85.263,2.53153968]
["bitfinex-derivatives","SOLF0:USTF0",1771242530755,3.81892754,85.306,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771242531468,3.81892754,85.306,85.266,13.09171322]
["bitfinex-derivatives","SOLF0:USTF0",1771242531860,3.83844681,85.305,85.266,2.53081322]
["bitfinex-derivatives","SOLF0:USTF0",1771242532868,10.5565,85.302,85.266,2.53081322]
["bitfinex-derivatives","SOLF0:USTF0",1771242533263,10.559,85.282,85.23,2.81421821]
["bitfinex-derivatives","SOLF0:USTF0",1771242533459,11.45504523,85.3,85.251,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242533760,3.00333752,85.299,85.251,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242534563,3.00333752,85.299,85.261,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242534767,10.557,85.298,85.261,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242538871,13.5257716,85.295,85.261,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242539070,2.9683716,85.294,85.261,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242539572,8.67748354,85.304,85.219,171.89161876]
["bitfinex-derivatives","SOLF0:USTF0",1771242539573,2.8165496,85.29,85.251,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242539767,2.9683716,85.289,85.24,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242539970,2.9683716,85.289,85.241,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242540368,2.9683716,85.258,85.215,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242540564,2.96189446,85.249,85.2,6.62006892]
["bitfinex-derivatives","SOLF0:USTF0",1771242540765,2.96189446,85.249,85.201,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242541070,2.96189446,85.249,85.202,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242541463,2.96189446,85.247,85.202,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242541869,2.96189446,85.247,85.21,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242542271,2.96189446,85.247,85.211,14.37131932]
["bitfinex-derivatives","SOLF0:USTF0",1771242542471,2.96189446,85.247,85.212,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242542672,2.85066915,85.259,85.22,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242542866,2.85066915,85.259,85.221,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242543677,13.41106915,85.271,85.23,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242543877,2.85066915,85.271,85.231,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242544068,2.85066915,85.289,85.24,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242544876,10.5593,85.28,85.24,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242545775,13.50427211,85.28,85.24,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242548573,10.5599,85.275,85.24,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242549873,10.5599,85.275,85.24,6.62006892]
["bitfinex-derivatives","SOLF0:USTF0",1771242550077,10.5599,85.275,85.241,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242550278,3.0,85.299,85.241,3.80351932]
["bitfinex-derivatives","SOLF0:USTF0",1771242550279,10.5585,85.286,85.25,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242552274,10.5574,85.296,85.26,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242553076,2.95632036,85.293,85.252,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1771242553581,2.95632036,85.293,85.253,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242554271,2.95632036,85.293,85.26,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242556583,2.91277883,85.291,85.253,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242557878,10.558,85.29,85.253,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242558279,2.91277883,85.291,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771242561777,2.91277883,85.291,85.259,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771242561982,8.66858061,85.315,85.271,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242562178,2.80562939,85.316,85.271,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242562584,2.80562939,85.316,85.281,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242564283,10.5542,85.321,85.283,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242566986,10.5544,85.319,85.283,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242567389,10.5544,85.319,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771242570692,3.0,85.326,85.29,17.39099161]
["bitfinex-derivatives","SOLF0:USTF0",1771242570983,2.86168783,85.33,85.291,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242572586,10.5534,85.328,85.291,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242572987,13.45094633,85.328,85.291,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242573384,2.89754633,85.327,85.291,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242580199,2.84591872,85.325,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771242581599,2.84591872,85.325,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771242582794,10.5546,85.318,85.284,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771242582999,2.84934936,85.317,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771242583196,2.84934936,85.317,85.271,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242583402,2.84934936,85.309,85.26,2.8165496]
["bitfinex-derivatives","SOLF0:USTF0",1771242583603,2.84934936,85.309,85.259,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242583901,2.85270606,85.299,85.259,4.01644201]
["bitfinex-derivatives","SOLF0:USTF0",1771242584107,2.85270606,85.299,85.241,3.63575736]
["bitfinex-derivatives","SOLF0:USTF0",1771242584800,2.82067785,85.297,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771242585798,2.82067785,85.295,85.255,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1771242586704,3.0,85.316,85.271,3.63575736]
["bitfinex-derivatives","SOLF0:USTF0",1771242586909,2.84504183,85.318,85.271,3.63575736]
["bitfinex-derivatives","SOLF0:USTF0",1771242587705,2.84504183,85.318,85.278,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771242588108,2.84504183,85.318,85.281,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242588308,10.5533,85.328,85.291,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242589807,10.5533,85.328,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771242590413,10.5533,85.328,85.292,14.50267003]
["bitfinex-derivatives","SOLF0:USTF0",1771242591814,10.5533,85.328,85.293,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242598804,10.554,85.323,85.293,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242603324,2.91705097,85.309,85.261,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242603725,2.91705097,85.307,85.261,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242604825,2.87791138,85.304,85.263,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771242605227,2.87791138,85.304,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771242605627,2.87791138,85.317,85.271,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242605827,2.87791138,85.317,85.28,6.75930143]
["bitfinex-derivatives","SOLF0:USTF0",1771242606426,2.87791138,85.317,85.28,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242606921,2.85392807,85.309,85.258,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242607322,2.85392807,85.304,85.268,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771242610028,2.8143314,85.3,85.268,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771242610628,10.5552,85.313,85.274,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242611129,10.556,85.307,85.274,3.94497003]
["bitfinex-derivatives","SOLF0:USTF0",1771242614128,2.8143314,85.31,85.283,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771242614432,2.8143314,85.31,85.232,21.90750488]
["bitfinex-derivatives","SOLF0:USTF0",1771242614433,3.0,85.325,85.284,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242614728,8.41661298,85.33,85.284,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242615629,8.41661298,85.33,85.29,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242615630,18.96961298,85.33,85.29,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242616930,2.71032412,85.329,85.29,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242619728,13.26240529,85.328,85.29,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242621529,10.5538,85.325,85.29,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242628643,2.70570137,85.319,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771242629045,2.70570137,85.319,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771242629940,2.70570137,85.319,85.285,14.57861005]
["bitfinex-derivatives","SOLF0:USTF0",1771242630544,2.70570137,85.319,85.286,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242633340,2.70570137,85.319,85.289,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771242633646,10.554,85.323,85.29,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242639051,13.22237861,85.323,85.29,4.02011005]
["bitfinex-derivatives","SOLF0:USTF0",1771242639350,2.66837861,85.319,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771242640845,2.66638495,85.309,85.267,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771242641846,10.5569,85.3,85.267,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771242642462,2.66638495,85.305,85.269,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771242643655,2.66638495,85.305,85.269,14.53815317]
["bitfinex-derivatives","SOLF0:USTF0",1771242644759,2.8143314,85.31,85.273,3.97755317]
["bitfinex-derivatives","SOLF0:USTF0",1771242645654,2.8143314,85.31,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771242645860,2.65745026,85.316,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771242646859,10.5551,85.314,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771242648256,13.3686314,85.32,85.285,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242648463,8.66706742,85.319,85.285,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242648662,10.5543,85.32,85.285,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242648852,8.66698687,85.319,85.285,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242649051,10.5546,85.318,85.285,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242651060,2.65921348,85.326,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242651259,8.66769597,85.325,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242651459,8.66769597,85.324,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242651660,8.66769597,85.323,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242651858,8.66769597,85.322,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242652060,10.5533,85.328,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242652061,8.66769597,85.321,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242652258,8.66769597,85.32,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242652458,8.66769597,85.319,85.289,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242652763,10.5533,85.328,85.291,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242652966,8.65845171,85.327,85.291,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242653159,8.65845171,85.326,85.291,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242653358,8.65845171,85.325,85.291,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242653560,8.65845171,85.324,85.301,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242653762,3.0,85.33,85.301,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242653959,8.66174715,85.329,85.301,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242654163,3.0,85.33,85.303,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242654455,2.66731595,85.337,85.303,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242654665,8.66152319,85.336,85.303,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242654854,2.66731595,85.337,85.303,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242655167,8.66147872,85.336,85.303,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242655360,10.552,85.339,85.303,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242655560,3.0,85.347,85.321,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242655766,2.66800464,85.363,85.321,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242656361,21.0047093,85.366,85.331,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242657364,21.0047093,85.366,85.334,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242657867,3.90195828,85.365,85.33,2.8143314]
["bitfinex-derivatives","SOLF0:USTF0",1771242658167,3.90195828,85.365,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771242659869,3.90195828,85.365,85.33,6.60754353]
["bitfinex-derivatives","SOLF0:USTF0",1771242660964,3.90195828,85.365,85.33,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242661369,3.90195828,85.363,85.33,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242661768,3.90195828,85.363,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771242661968,3.90195828,85.361,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771242662867,3.90195828,85.361,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771242664567,21.0047093,85.366,85.334,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242665770,3.90195828,85.359,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771242668569,3.90195828,85.359,85.323,3.79321213]
["bitfinex-derivatives","SOLF0:USTF0",1771242669463,3.90195828,85.359,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771242671269,3.90195828,85.359,85.324,14.34691213]
["bitfinex-derivatives","SOLF0:USTF0",1771242675376,3.90195828,85.359,85.325,3.96722096]
["bitfinex-derivatives","SOLF0:USTF0",1771242675580,3.90195828,85.359,85.327,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771242676076,3.90195828,85.359,85.327,14.52052096]
["bitfinex-derivatives","SOLF0:USTF0",1771242676473,3.90195828,85.359,85.328,3.96722096]
["bitfinex-derivatives","SOLF0:USTF0",1771242679984,3.90195828,85.359,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771242680183,21.0047093,85.366,85.331,3.96722096]
["bitfinex-derivatives","SOLF0:USTF0",1771242680675,21.0047093,85.366,85.341,3.96722096]
["bitfinex-derivatives","SOLF0:USTF0",1771242693581,21.0047093,85.366,85.348,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771242693781,18.8906313,85.366,85.35,2.81247102]
["bitfinex-derivatives","SOLF0:USTF0",1771242694280,22.5223936,85.366,85.34,2.81247102]
["bitfinex-derivatives","SOLF0:USTF0",1771242694497,3.6317623,85.365,85.33,2.81247102]
["bitfinex-derivatives","SOLF0:USTF0",1771242694796,3.6317623,85.365,85.328,3.96722096]
["bitfinex-derivatives","SOLF0:USTF0",1771242695089,3.6317623,85.365,85.33,2.81247102]
["bitfinex-derivatives","SOLF0:USTF0",1771242695892,3.6317623,85.365,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771242701088,18.8906313,85.366,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771242701089,3.6317623,85.359,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771242702784,3.6317623,85.358,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771242704591,3.6317623,85.358,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771242704796,3.6317623,85.358,85.328,14.39450442]
["bitfinex-derivatives","SOLF0:USTF0",1771242705097,18.8906313,85.366,85.341,3.84130442]
["bitfinex-derivatives","SOLF0:USTF0",1771242705298,18.8906313,85.366,85.342,3.84130442]
["bitfinex-derivatives","SOLF0:USTF0",1771242710903,18.8906313,85.366,85.34,2.81247102]
["bitfinex-derivatives","SOLF0:USTF0",1771242713606,18.8906313,85.366,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771242718314,0.2701313,85.366,85.34,2.81247102]
["bitfinex-derivatives","SOLF0:USTF0",1771242719608,4.10345447,85.366,85.334,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242719810,4.10345447,85.366,85.341,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771242720507,3.83332317,85.359,85.31,6.62869154]
["bitfinex-derivatives","SOLF0:USTF0",1771242720710,3.83332317,85.359,85.311,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242720910,3.83332317,85.359,85.326,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242721311,0.2701313,85.366,85.34,2.81247102]
["bitfinex-derivatives","SOLF0:USTF0",1771242722313,0.2701313,85.366,85.331,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242722314,4.10345447,85.366,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771242723409,3.83332317,85.363,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771242724814,3.83332317,85.361,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771242725810,3.83332317,85.359,85.322,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771242726317,3.83332317,85.359,85.313,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771242726621,3.83332317,85.358,85.314,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242727421,3.83332317,85.358,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771242728219,0.2701313,85.366,85.325,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242728413,0.2701313,85.366,85.341,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242730822,0.2701313,85.366,85.35,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242731026,0.2701313,85.366,85.35,6.62852887]
["bitfinex-derivatives","SOLF0:USTF0",1771242731917,0.2701313,85.366,85.35,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242737630,3.13e-05,85.366,85.35,3.81622052]
["bitfinex-derivatives","SOLF0:USTF0",1771242740334,3.0,85.393,85.354,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242740537,6.95370528,85.407,85.37,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242740724,8.64615721,85.402,85.37,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242740928,6.95370528,85.407,85.37,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242741225,6.95370528,85.407,85.37,6.55227686]
["bitfinex-derivatives","SOLF0:USTF0",1771242741425,6.95370528,85.407,85.37,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242742033,3.95370528,85.407,85.37,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242743739,3.95370528,85.407,85.371,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771242744840,0.0001,85.394,85.377,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771242745030,0.0001,85.394,85.36,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242745437,0.0001,85.394,85.361,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242746741,0.0001,85.394,85.369,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771242750442,0.0001,85.394,85.372,14.28776851]
["bitfinex-derivatives","SOLF0:USTF0",1771242750744,0.0001,85.394,85.373,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242751743,0.0001,85.394,85.379,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771242759246,3.95370528,85.431,85.385,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242760037,3.0,85.453,85.385,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242760038,3.95370528,85.453,85.4,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242760240,2.81230835,85.44,85.39,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242760441,5.95370528,85.444,85.385,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242760442,3.95370528,85.429,85.385,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242761639,2.0,85.444,85.405,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242762346,2.0,85.444,85.418,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1771242762553,2.0,85.444,85.419,3.73996851]
["bitfinex-derivatives","SOLF0:USTF0",1771242764647,3.95370528,85.465,85.421,3.83519953]
["bitfinex-derivatives","SOLF0:USTF0",1771242765051,2.81230835,85.47,85.429,3.83519953]
["bitfinex-derivatives","SOLF0:USTF0",1771242765245,3.67067135,85.477,85.429,3.83519953]
["bitfinex-derivatives","SOLF0:USTF0",1771242765643,3.67067135,85.477,85.43,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242765850,3.67067135,85.477,85.435,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771242767354,3.71873223,85.493,85.44,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242767646,3.71873223,85.489,85.441,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242768449,3.71873223,85.489,85.407,312.4313132]
["bitfinex-derivatives","SOLF0:USTF0",1771242768450,3.71873223,85.469,85.433,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1771242770745,3.71873223,85.459,85.422,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771242770944,3.71873223,85.471,85.431,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242771145,2.81230835,85.48,85.431,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242771649,3.71873223,85.484,85.44,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242771854,3.71873223,85.484,85.441,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242772150,2.81230835,85.49,85.441,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242772350,3.71873223,85.496,85.451,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242772853,3.71873223,85.509,85.451,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242773047,244.71370257,85.54,85.451,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242773048,3.71873223,85.493,85.451,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242773949,3.71873223,85.489,85.444,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771242774351,3.71873223,85.489,85.442,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242774553,3.71873223,85.489,85.45,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242774850,2.81230835,85.5,85.453,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242776657,2.81230835,85.5,85.455,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771242776658,10.5324,85.497,85.455,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771242776861,3.71873223,85.493,85.455,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771242777753,3.71873223,85.493,85.461,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771242779562,3.71873223,85.493,85.453,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242780261,3.71873223,85.493,85.456,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771242780462,2.81230835,85.49,85.44,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242780656,3.71873223,85.489,85.441,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242781663,3.71873223,85.489,85.454,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771242783167,3.71873223,85.488,85.446,14.24717988]
["bitfinex-derivatives","SOLF0:USTF0",1771242783365,3.71873223,85.488,85.447,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242784462,3.71873223,85.488,85.451,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771242784661,3.71873223,85.488,85.434,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242784864,3.71873223,85.488,85.44,2.81230835]
["bitfinex-derivatives","SOLF0:USTF0",1771242785665,3.71873223,85.485,85.442,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771242787172,3.71873223,85.485,85.442,14.24767988]
["bitfinex-derivatives","SOLF0:USTF0",1771242787365,3.71873223,85.485,85.445,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242787868,3.71873223,85.479,85.432,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242788065,3.71873223,85.479,85.44,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242788267,3.71873223,85.479,85.43,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242789170,10.5346,85.48,85.44,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242789361,2.80448989,85.49,85.441,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242789767,3.71873223,85.489,85.441,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242790772,3.71873223,85.486,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771242791766,10.5341,85.484,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771242791968,14.25283223,85.484,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771242792866,3.71873223,85.48,85.441,3.70857988]
["bitfinex-derivatives","SOLF0:USTF0",1771242793067,3.71873223,85.479,85.436,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771242793767,3.64957213,85.476,85.436,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771242794270,3.64957213,85.476,85.43,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242795464,3.64957213,85.466,85.42,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242796068,3.64957213,85.466,85.421,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242796876,14.18617213,85.464,85.421,14.27824247]
["bitfinex-derivatives","SOLF0:USTF0",1771242797075,3.64957213,85.463,85.421,14.27824247]
["bitfinex-derivatives","SOLF0:USTF0",1771242797272,3.64957213,85.461,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771242799781,3.64957213,85.459,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771242799979,2.80448989,85.45,85.409,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242800273,2.80448989,85.45,85.4,6.54093236]
["bitfinex-derivatives","SOLF0:USTF0",1771242800274,3.64957213,85.449,85.4,6.54093236]
["bitfinex-derivatives","SOLF0:USTF0",1771242800480,3.64957213,85.449,85.401,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242800673,10.5397,85.439,85.401,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242803875,10.5397,85.439,85.402,14.28054247]
["bitfinex-derivatives","SOLF0:USTF0",1771242804076,10.5397,85.439,85.403,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242804777,10.5388,85.446,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771242804983,10.5388,85.446,85.406,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242805981,3.64957213,85.449,85.413,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242807680,14.18817213,85.447,85.413,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242812593,14.18817213,85.447,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771242815792,3.64957213,85.446,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771242817188,3.64957213,85.445,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771242819694,3.0,85.458,85.431,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242819991,3.64957213,85.468,85.431,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242820388,10.5367,85.463,85.431,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242820584,3.64957213,85.462,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771242820793,3.64957213,85.462,85.423,14.27794247]
["bitfinex-derivatives","SOLF0:USTF0",1771242820996,3.64957213,85.462,85.424,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242821183,3.64957213,85.462,85.427,3.73644247]
["bitfinex-derivatives","SOLF0:USTF0",1771242823996,3.64957213,85.462,85.43,3.6927407]
["bitfinex-derivatives","SOLF0:USTF0",1771242824396,2.80448989,85.47,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771242824893,10.5378,85.454,85.423,3.6927407]
["bitfinex-derivatives","SOLF0:USTF0",1771242825392,3.95282599,85.459,85.423,3.6927407]
["bitfinex-derivatives","SOLF0:USTF0",1771242826095,10.5352,85.475,85.431,3.6927407]
["bitfinex-derivatives","SOLF0:USTF0",1771242826294,3.95282599,85.481,85.441,3.6927407]
["bitfinex-derivatives","SOLF0:USTF0",1771242826691,3.95282599,85.469,85.424,3.6927407]
["bitfinex-derivatives","SOLF0:USTF0",1771242826899,3.95282599,85.459,85.411,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242827601,3.969446,85.47,85.421,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242828895,3.969446,85.47,85.427,14.33352228]
["bitfinex-derivatives","SOLF0:USTF0",1771242829104,2.80448989,85.48,85.427,14.33352228]
["bitfinex-derivatives","SOLF0:USTF0",1771242829105,2.80448989,85.48,85.43,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242829293,3.969446,85.482,85.431,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242829490,3.969446,85.482,85.443,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242829797,3.969446,85.482,85.45,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242830198,10.5327,85.496,85.455,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242830704,3.969446,85.493,85.455,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242831700,3.969446,85.491,85.455,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242832201,3.969446,85.491,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771242832599,2.80448989,85.49,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771242832802,3.969446,85.491,85.447,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771242833400,3.969446,85.483,85.443,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242833904,3.969446,85.483,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771242838208,2.0,85.494,85.46,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242838502,0.0001,85.494,85.48,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242838810,3.969546,85.494,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771242839808,3.969546,85.494,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771242841002,3.969546,85.494,85.453,14.33032228]
["bitfinex-derivatives","SOLF0:USTF0",1771242841810,2.80448989,85.49,85.446,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771242842010,2.80448989,85.48,85.446,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771242842411,3.969446,85.489,85.446,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771242842713,3.969446,85.489,85.408,21.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771242842714,0.0001,85.494,85.46,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242842915,0.0001,85.494,85.458,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242843111,0.0001,85.494,85.46,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242843317,0.0001,85.494,85.426,21.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771242843318,0.0001,85.494,85.47,6.59701217]
["bitfinex-derivatives","SOLF0:USTF0",1771242844613,0.0001,85.494,85.474,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242845605,0.0001,85.494,85.48,2.80448989]
["bitfinex-derivatives","SOLF0:USTF0",1771242846006,0.0001,85.494,85.48,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242846205,0.0001,85.494,85.481,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242846407,3.969446,85.526,85.484,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1771242846606,3.969446,85.526,85.49,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242846810,10.5285,85.529,85.493,14.32532228]
["bitfinex-derivatives","SOLF0:USTF0",1771242847013,3.0,85.534,85.5,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242847216,3.969446,85.538,85.5,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242847713,10.8003335,85.565,85.51,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242847919,3.969446,85.555,85.52,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242848319,3.969446,85.6,85.531,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242848622,6.815e-05,85.577,85.549,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242848920,6.815e-05,85.577,85.55,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242849113,6.815e-05,85.577,85.54,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242849416,6.815e-05,85.577,85.55,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242849818,6.815e-05,85.577,85.561,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242850021,3.969446,85.609,85.57,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242850421,3.969446,85.609,85.561,14.31702228]
["bitfinex-derivatives","SOLF0:USTF0",1771242850720,3.969446,85.609,85.562,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242850917,3.969446,85.593,85.534,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242851121,3.969446,85.589,85.534,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242851919,2.80199058,85.58,85.537,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771242854221,2.80199058,85.58,85.534,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242855512,3.969446,85.589,85.534,3.79252228]
["bitfinex-derivatives","SOLF0:USTF0",1771242855717,3.969446,85.589,85.536,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771242856016,3.969446,85.589,85.537,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242856215,2.80199058,85.6,85.541,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242856521,2.80199058,85.6,85.49,163.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771242856522,2.80199058,85.6,85.551,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242856916,3.90814207,85.593,85.551,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242857121,3.90814207,85.589,85.541,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771242857418,3.90814207,85.589,85.542,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242857823,3.90814207,85.589,85.546,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242858411,3.90814207,85.589,85.549,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1771242858615,3.90814207,85.589,85.549,14.4340596]
["bitfinex-derivatives","SOLF0:USTF0",1771242858817,3.90814207,85.589,85.55,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242859121,3.90814207,85.589,85.551,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242859320,3.90814207,85.589,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771242860321,2.80199058,85.58,85.542,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242860920,3.90814207,85.589,85.545,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242861224,3.90814207,85.603,85.551,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242861420,3.90814207,85.603,85.5,21.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771242861421,3.90814207,85.605,85.562,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242861718,3.0,85.614,85.562,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242861923,6.71013265,85.62,85.572,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771242863518,3.90814207,85.62,85.58,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242863720,10.516,85.631,85.59,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242863916,3.90814207,85.633,85.59,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242864116,10.5139,85.648,85.601,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242864326,6.71013265,85.66,85.611,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242864721,10.5137,85.65,85.611,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242865124,10.5137,85.65,85.6,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242865321,3.90814207,85.643,85.601,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242865520,3.90814207,85.643,85.6,2.80199058]
["bitfinex-derivatives","SOLF0:USTF0",1771242865926,3.90814207,85.638,85.584,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771242866221,2.80199058,85.61,85.57,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242866827,6.71013265,85.62,85.57,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242867725,2.80199058,85.61,85.57,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242867932,3.90814207,85.618,85.57,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242868429,3.90814207,85.618,85.574,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242868932,3.90814207,85.635,85.584,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242869530,3.90814207,85.633,85.584,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242870736,10.5161,85.63,85.584,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242871532,3.90814207,85.629,85.584,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242872631,3.90814207,85.647,85.584,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242873843,3.90814207,85.647,85.601,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242874044,3.90814207,85.662,85.601,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242874440,3.90814207,85.662,85.621,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771242874837,3.90814207,85.662,85.591,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242875138,10.5142,85.646,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771242875343,5.90814207,85.644,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771242875734,5.90814207,85.644,85.599,14.4279596]
["bitfinex-derivatives","SOLF0:USTF0",1771242876340,5.90814207,85.644,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771242877147,5.90814207,85.644,85.6,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242877644,10.5154,85.636,85.59,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1771242877839,14.42354207,85.636,85.59,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1771242878440,14.42354207,85.636,85.57,7.49048686]
["bitfinex-derivatives","SOLF0:USTF0",1771242878441,2.0,85.644,85.597,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242879842,2.0,85.644,85.609,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771242880348,3.90814207,85.643,85.6,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771242880545,10.5145,85.643,85.601,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242880744,2.0,85.644,85.601,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242880947,3.90814207,85.643,85.601,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242881146,3.90814207,85.641,85.574,3.9080596]
["bitfinex-derivatives","SOLF0:USTF0",1771242881642,3.90814207,85.639,85.594,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771242883848,3.90814207,85.639,85.561,3.80695146]
["bitfinex-derivatives","SOLF0:USTF0",1771242884752,10.5173,85.621,85.579,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771242885141,3.90814207,85.639,85.575,3.80695146]
["bitfinex-derivatives","SOLF0:USTF0",1771242886954,10.5154,85.636,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771242887154,3.90814207,85.639,85.588,3.80695146]
["bitfinex-derivatives","SOLF0:USTF0",1771242887457,3.96945325,85.629,85.574,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242888857,10.5165,85.627,85.588,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1771242891446,3.96945325,85.641,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771242891650,2.0,85.644,85.61,6.80662668]
["bitfinex-derivatives","SOLF0:USTF0",1771242891849,2.0,85.644,85.61,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242892155,2.0,85.644,85.61,6.80662668]
["bitfinex-derivatives","SOLF0:USTF0",1771242892351,3.96945325,85.656,85.61,6.80662668]
["bitfinex-derivatives","SOLF0:USTF0",1771242892352,3.96945325,85.656,85.61,2.79533674]
["bitfinex-derivatives","SOLF0:USTF0",1771242892656,3.96945325,85.668,85.614,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242892858,3.96945325,85.667,85.614,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242893355,6.96945325,85.666,85.614,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242893556,6.96945325,85.666,85.574,21.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771242893557,6.96945325,85.666,85.626,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242893752,6.96945325,85.666,85.63,2.79533674]
["bitfinex-derivatives","SOLF0:USTF0",1771242894454,3.0,85.666,85.63,2.79533674]
["bitfinex-derivatives","SOLF0:USTF0",1771242894754,10.511,85.672,85.631,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771242895149,10.511,85.672,85.548,28.96153016]
["bitfinex-derivatives","SOLF0:USTF0",1771242895150,3.96945325,85.689,85.64,2.79533674]
["bitfinex-derivatives","SOLF0:USTF0",1771242895350,3.96945325,85.689,85.64,6.80662668]
["bitfinex-derivatives","SOLF0:USTF0",1771242895552,3.96945325,85.68,85.64,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242895747,3.96945325,85.679,85.62,2.79533674]
["bitfinex-derivatives","SOLF0:USTF0",1771242896053,3.96945325,85.679,85.621,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242896445,3.96945325,85.678,85.636,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1771242897645,3.96945325,85.678,85.644,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771242898251,3.96945325,85.693,85.65,10.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771242898450,2.79533674,85.69,85.644,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242898655,3.96945325,85.693,85.644,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242898856,6.76478999,85.69,85.644,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242899052,3.96945325,85.689,85.644,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242899556,3.96945325,85.669,85.624,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242899952,3.96945325,85.692,85.65,2.79533674]
["bitfinex-derivatives","SOLF0:USTF0",1771242900149,3.96945325,85.686,85.647,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771242900749,2.0,85.694,85.65,2.79533674]
["bitfinex-derivatives","SOLF0:USTF0",1771242901555,2.0,85.694,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771242901748,2.0,85.694,85.661,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242902248,0.0001,85.694,85.67,6.80662668]
["bitfinex-derivatives","SOLF0:USTF0",1771242902454,0.0001,85.694,85.671,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242902850,0.0001,85.694,85.671,14.52218994]
["bitfinex-derivatives","SOLF0:USTF0",1771242903454,2.79533674,85.69,85.639,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242903657,2.79533674,85.69,85.64,2.79533674]
["bitfinex-derivatives","SOLF0:USTF0",1771242903957,3.96955325,85.694,85.639,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242904851,3.96945325,85.693,85.65,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771242905752,0.0001,85.694,85.651,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242905958,0.0001,85.694,85.657,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242906661,0.0001,85.694,85.675,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771242906858,0.0001,85.694,85.676,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242907359,0.0001,85.694,85.687,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242907553,3.96945325,85.75,85.687,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242908555,3.96945325,85.75,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771242908756,3.96945325,85.75,85.687,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242908953,3.96945325,85.743,85.687,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242909155,3.96945325,85.759,85.687,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242909561,3.96945325,85.759,85.701,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242910356,3.96945325,85.743,85.701,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771242911962,3.96945325,85.743,85.701,14.51858994]
["bitfinex-derivatives","SOLF0:USTF0",1771242912664,3.96945325,85.74,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771242913557,3.96945325,85.743,85.671,4.01128994]
["bitfinex-derivatives","SOLF0:USTF0",1771242914161,3.96945325,85.743,85.697,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242914362,3.85013678,85.758,85.697,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242914767,14.35053678,85.758,85.708,10.5064]
["bitfinex-derivatives","SOLF0:USTF0",1771242915362,3.85013678,85.758,85.716,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771242915563,3.85013678,85.775,85.717,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242915766,3.85013678,85.79,85.717,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242915966,9.637e-05,85.789,85.761,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242916164,9.637e-05,85.794,85.761,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242916362,3.85013678,85.793,85.725,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242916565,3.85013678,85.779,85.701,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242916970,3.85023315,85.794,85.717,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242917867,10.4965,85.79,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771242918073,3.85013678,85.789,85.717,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242918271,6.5956601,85.8,85.717,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242918768,7.46542695,85.78,85.717,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242918969,10.4948,85.804,85.748,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771242919174,7.46542695,85.81,85.736,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242919375,20.9794,85.846,85.721,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242919376,7.46542695,85.79,85.721,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242919672,10.4985,85.774,85.722,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771242919873,7.46542695,85.79,85.723,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242920272,3.85013678,85.789,85.723,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242920874,3.85013678,85.804,85.73,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242921473,3.85013678,85.794,85.739,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771242921874,3.85013678,85.794,85.756,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771242922476,3.85013678,85.81,85.762,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771242922671,3.85013678,85.81,85.757,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242922870,3.85013678,85.809,85.757,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242923072,3.85013678,85.797,85.757,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242923676,10.4959,85.795,85.757,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242923977,3.85013678,85.794,85.757,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242924376,3.85013678,85.825,85.757,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242925078,3.85013678,85.801,85.757,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242926271,3.85013678,85.799,85.757,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242926678,3.85013678,85.799,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771242926878,3.85013678,85.799,85.757,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771242927280,3.85013678,85.825,85.742,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242927976,10.4935,85.815,85.765,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771242928175,3.85013678,85.825,85.766,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242928476,3.85013678,85.825,85.783,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771242928681,3.85013678,85.825,85.766,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242929077,3.85013678,85.789,85.735,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242930681,3.85013678,85.779,85.702,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242931076,3.85013678,85.768,85.719,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771242932079,14.34953678,85.766,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771242933279,3.85013678,85.757,85.702,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242933474,3.85013678,85.757,85.682,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242934087,3.85013678,85.757,85.7,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242935086,10.5008,85.755,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771242935388,3.85013678,85.754,85.684,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242935681,3.85013678,85.759,85.688,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242936082,3.85013678,85.759,85.712,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771242936682,3.85013678,85.759,85.713,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242937286,3.85013678,85.759,85.714,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771242937487,3.85013678,85.759,85.715,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242938784,3.85013678,85.759,85.716,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771242939280,3.85013678,85.774,85.715,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242939787,3.85013678,85.773,85.715,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242939981,8.41410758,85.815,85.715,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242940182,3.85013678,85.814,85.721,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242940379,3.85013678,85.801,85.721,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242941484,3.85013678,85.791,85.736,3.63532732]
["bitfinex-derivatives","SOLF0:USTF0",1771242942688,3.85013678,85.791,85.748,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771242943785,3.78695864,85.803,85.751,3.97162205]
["bitfinex-derivatives","SOLF0:USTF0",1771242944587,3.78695864,85.793,85.74,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771242944983,3.78695864,85.782,85.73,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771242946090,3.78695864,85.779,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771242946677,7.46542695,85.8,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771242946678,3.78695864,85.774,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771242947391,14.20460063,85.772,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771242948995,3.70590063,85.771,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771242949290,10.70885848,85.81,85.675,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1771242949291,3.70590063,85.769,85.713,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771242950682,7.46542695,85.78,85.706,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242950683,3.70590063,85.755,85.706,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242951295,3.70590063,85.755,85.714,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771242951890,3.70590063,85.755,85.721,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771242954597,3.70590063,85.755,85.706,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242955099,3.70590063,85.771,85.706,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242955300,3.70590063,85.767,85.72,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771242955795,3.70590063,85.767,85.706,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242956499,10.5006,85.757,85.717,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771242957802,3.70590063,85.752,85.71,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771242958602,3.70590063,85.749,85.706,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242959703,10.5017,85.747,85.707,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771242960904,3.70590063,85.749,85.714,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771242961501,3.70590063,85.749,85.706,14.23456788]
["bitfinex-derivatives","SOLF0:USTF0",1771242961700,3.70590063,85.749,85.692,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242961906,3.70590063,85.747,85.692,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242962103,3.70590063,85.745,85.692,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242962305,3.70590063,85.736,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771242962500,3.70590063,85.736,85.653,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242963100,3.70590063,85.72,85.666,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242964402,10.5052,85.719,85.666,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242965809,10.5052,85.719,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771242966011,14.21110063,85.719,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771242966604,3.70590063,85.718,85.679,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1771242967909,3.70590063,85.716,85.652,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242969708,10.5081,85.696,85.654,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771242970012,3.70590063,85.71,85.644,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242970606,3.70590063,85.728,85.644,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242971007,10.5046,85.724,85.676,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771242971211,3.70590063,85.724,85.671,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242971406,3.70590063,85.719,85.644,3.72786788]
["bitfinex-derivatives","SOLF0:USTF0",1771242972212,3.70590063,85.697,85.649,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771242972407,3.70590063,85.697,85.643,2.10173568]
["bitfinex-derivatives","SOLF0:USTF0",1771242973805,10.5094,85.685,85.644,10.5142]
["bitfinex-derivatives","SOLF0:USTF0",1771242974106,3.70590063,85.697,85.643,2.10173568]
["bitfinex-derivatives","SOLF0:USTF0",1771242974302,3.88963159,85.68,85.614,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242974909,3.88963159,85.68,85.624,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242975615,3.88963159,85.672,85.626,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1771242976609,3.88963159,85.669,85.624,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242976820,3.88963159,85.669,85.618,10.5175]
["bitfinex-derivatives","SOLF0:USTF0",1771242977007,3.88963159,85.669,85.609,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242977408,3.88963159,85.699,85.609,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242977611,3.88963159,85.699,85.62,7.47427278]
["bitfinex-derivatives","SOLF0:USTF0",1771242977915,3.88963159,85.699,85.644,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242977916,10.5079,85.697,85.644,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242978116,3.88963159,85.699,85.644,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242978615,3.88963159,85.699,85.653,10.5132]
["bitfinex-derivatives","SOLF0:USTF0",1771242978813,3.88963159,85.699,85.621,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242979516,10.5088,85.69,85.645,14.60583422]
["bitfinex-derivatives","SOLF0:USTF0",1771242979712,10.5088,85.69,85.646,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242980817,10.5088,85.69,85.648,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771242981210,10.5096,85.683,85.621,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242981612,3.88963159,85.681,85.621,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242982417,3.88963159,85.681,85.623,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771242983718,10.5112,85.67,85.623,10.5168]
["bitfinex-derivatives","SOLF0:USTF0",1771242984018,3.88963159,85.681,85.63,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771242984515,3.88963159,85.681,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771242984716,3.0,85.698,85.608,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242984717,3.88963159,85.679,85.608,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242985219,3.88963159,85.657,85.608,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242985620,3.88963159,85.657,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771242986711,10.5129,85.656,85.612,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771242987520,10.5139,85.648,85.608,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242987819,10.5139,85.648,85.603,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771242988619,10.5139,85.648,85.609,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1771242989019,10.5134,85.652,85.608,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771242989220,3.88963159,85.657,85.608,4.09163422]
["bitfinex-derivatives","SOLF0:USTF0",1771242990019,3.92575736,85.653,85.608,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771242990726,3.92575736,85.653,85.593,5.99492814]
["bitfinex-derivatives","SOLF0:USTF0",1771242991228,10.5159,85.632,85.593,5.99492814]
["bitfinex-derivatives","SOLF0:USTF0",1771242991824,10.5166,85.626,85.593,2.10296343]
["bitfinex-derivatives","SOLF0:USTF0",1771242992330,3.92575736,85.639,85.593,2.10296343]
["bitfinex-derivatives","SOLF0:USTF0",1771242993925,3.92575736,85.639,85.593,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771242994525,10.5166,85.626,85.593,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771242995231,3.92575736,85.624,85.593,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771242996432,3.92575736,85.679,85.594,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771242996821,3.92575736,85.679,85.593,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771242996822,10.5132,85.654,85.606,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771242997025,3.92575736,85.658,85.606,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771242997322,3.92575736,85.658,85.593,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771242997323,3.92575736,85.638,85.593,6.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771242997724,3.92575736,85.599,85.544,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771242998021,10.519,85.607,85.557,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771242998625,3.92575736,85.619,85.557,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771242999720,3.92575736,85.617,85.568,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771243000328,10.5176,85.618,85.568,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771243000329,14.44365736,85.615,85.568,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771243000530,7.47427278,85.64,85.56,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771243000531,3.92575736,85.614,85.56,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771243001030,3.92575736,85.614,85.561,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771243001327,3.92575736,85.614,85.565,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771243001729,10.5189,85.607,85.561,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771243001927,14.44465736,85.607,85.561,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771243003933,14.44465736,85.607,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771243007733,14.44465736,85.607,85.561,3.89196471]
["bitfinex-derivatives","SOLF0:USTF0",1771243008533,14.44465736,85.607,85.562,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243008534,3.92575736,85.607,85.562,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243009141,10.5177,85.617,85.577,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771243009337,10.5177,85.617,85.55,7.47427278]
["bitfinex-derivatives","SOLF0:USTF0",1771243009338,3.93970036,85.621,85.578,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243010836,14.45710036,85.62,85.578,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243011038,3.93970036,85.619,85.578,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243012439,10.5176,85.618,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771243012740,3.93970036,85.617,85.566,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243013944,10.5186,85.61,85.57,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771243014344,10.5186,85.61,85.566,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243015149,3.93970036,85.617,85.573,14.69762511]
["bitfinex-derivatives","SOLF0:USTF0",1771243015643,3.93970036,85.617,85.573,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243015843,14.45740036,85.617,85.573,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243016441,10.5186,85.61,85.573,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243016846,10.5196,85.602,85.561,4.17462511]
["bitfinex-derivatives","SOLF0:USTF0",1771243018146,2.7962266,85.61,85.568,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771243018346,10.5184,85.611,85.568,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771243018548,10.5184,85.611,85.57,2.7962266]
["bitfinex-derivatives","SOLF0:USTF0",1771243018742,10.5184,85.611,85.58,2.7962266]
["bitfinex-derivatives","SOLF0:USTF0",1771243020147,3.93970036,85.617,85.58,2.7962266]
["bitfinex-derivatives","SOLF0:USTF0",1771243020346,3.93970036,85.631,85.59,6.97085171]
["bitfinex-derivatives","SOLF0:USTF0",1771243020545,3.93970036,85.631,85.584,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771243021145,3.93970036,85.631,85.59,2.7962266]
["bitfinex-derivatives","SOLF0:USTF0",1771243021747,10.5163,85.628,85.59,2.7962266]
["bitfinex-derivatives","SOLF0:USTF0",1771243023551,14.45600036,85.628,85.59,2.7962266]
["bitfinex-derivatives","SOLF0:USTF0",1771243027650,14.45600036,85.628,85.584,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771243028854,14.45600036,85.628,85.584,14.69632511]
["bitfinex-derivatives","SOLF0:USTF0",1771243029050,14.45600036,85.628,85.587,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771243029255,14.45600036,85.628,85.587,14.69592511]
["bitfinex-derivatives","SOLF0:USTF0",1771243032456,3.93970036,85.627,85.587,14.69592511]
["bitfinex-derivatives","SOLF0:USTF0",1771243035663,4.05586778,85.599,85.55,2.79491392]
["bitfinex-derivatives","SOLF0:USTF0",1771243035862,4.05586778,85.599,85.546,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243036051,4.05586778,85.586,85.546,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243036256,4.05586778,85.579,85.543,2.1041926]
["bitfinex-derivatives","SOLF0:USTF0",1771243037359,4.05586778,85.577,85.543,2.1041926]
["bitfinex-derivatives","SOLF0:USTF0",1771243037562,10.91219374,85.6,85.543,2.1041926]
["bitfinex-derivatives","SOLF0:USTF0",1771243037867,4.05586778,85.589,85.543,6.5093249]
["bitfinex-derivatives","SOLF0:USTF0",1771243038060,4.05586778,85.587,85.543,6.5093249]
["bitfinex-derivatives","SOLF0:USTF0",1771243038262,4.05586778,85.585,85.543,6.5093249]
["bitfinex-derivatives","SOLF0:USTF0",1771243038567,4.05586778,85.579,85.543,2.1041926]
["bitfinex-derivatives","SOLF0:USTF0",1771243038758,4.05586778,85.569,85.543,2.1041926]
["bitfinex-derivatives","SOLF0:USTF0",1771243039453,14.57996778,85.566,85.543,2.1041926]
["bitfinex-derivatives","SOLF0:USTF0",1771243039764,4.05586778,85.565,85.516,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243039963,4.05586778,85.565,85.52,2.79491392]
["bitfinex-derivatives","SOLF0:USTF0",1771243040363,4.05586778,85.565,85.522,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243040658,2.79491392,85.58,85.531,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243040859,4.05586778,85.581,85.541,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243041761,4.05586778,85.579,85.531,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771243042061,4.05586778,85.579,85.531,14.9332323]
["bitfinex-derivatives","SOLF0:USTF0",1771243042263,4.05586778,85.579,85.532,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243042864,10.5226,85.577,85.532,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243044259,10.5226,85.577,85.533,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771243045562,4.05586778,85.579,85.54,2.79491392]
["bitfinex-derivatives","SOLF0:USTF0",1771243045759,4.05586778,85.593,85.55,7.20004622]
["bitfinex-derivatives","SOLF0:USTF0",1771243047770,4.05586778,85.593,85.541,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243048766,4.05586778,85.59,85.543,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771243052182,4.05586778,85.59,85.551,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243053577,4.05586778,85.59,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771243053777,4.05586778,85.59,85.551,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243057387,4.05586778,85.603,85.561,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243058089,10.5197,85.601,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771243060787,10.5197,85.601,85.561,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243061089,14.57556778,85.601,85.561,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243063693,14.62308486,85.598,85.561,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243072194,4.40260809,85.597,85.561,4.4051323]
["bitfinex-derivatives","SOLF0:USTF0",1771243074805,10.5197,85.601,85.563,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243078501,4.40260809,85.597,85.556,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243079807,4.40260809,85.592,85.55,2.79491392]
["bitfinex-derivatives","SOLF0:USTF0",1771243080207,4.40260809,85.592,85.551,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243080706,4.40260809,85.592,85.557,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771243082609,4.40260809,85.589,85.51,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243082810,4.40260809,85.587,85.531,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243083005,4.40260809,85.587,85.54,7.10139581]
["bitfinex-derivatives","SOLF0:USTF0",1771243084213,4.40260809,85.587,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771243085511,4.40260809,85.585,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771243086013,4.40260809,85.583,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771243086316,4.40260809,85.581,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771243086809,4.40260809,85.593,85.551,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243087008,8.557797,85.592,85.551,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243087203,8.557797,85.591,85.551,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243087408,4.40260809,85.593,85.551,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243087717,8.55867556,85.592,85.553,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771243087911,8.55867556,85.591,85.553,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771243088112,4.40260809,85.593,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243088312,8.55867556,85.592,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243088512,8.55867556,85.591,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243088713,8.55867556,85.59,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243088915,4.40260809,85.593,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243089115,8.5596098,85.592,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243089418,8.5596098,85.591,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243089614,4.40260809,85.593,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243090816,10.5208,85.592,85.553,14.83188189]
["bitfinex-derivatives","SOLF0:USTF0",1771243091711,10.5208,85.592,85.554,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243092719,10.5212,85.589,85.554,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243093618,14.92380809,85.589,85.554,4.30648189]
["bitfinex-derivatives","SOLF0:USTF0",1771243098423,3.0,85.598,85.56,2.7973659]
["bitfinex-derivatives","SOLF0:USTF0",1771243098622,3.0,85.598,85.561,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243099125,3.0,85.598,85.563,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243099731,4.305578,85.601,85.563,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243100619,4.305578,85.595,85.548,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243100826,4.305578,85.593,85.548,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243101025,4.305578,85.593,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243101432,4.305578,85.584,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243102127,4.305578,85.582,85.54,7.10782896]
["bitfinex-derivatives","SOLF0:USTF0",1771243102327,4.305578,85.582,85.54,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243103026,4.305578,85.582,85.54,7.10782896]
["bitfinex-derivatives","SOLF0:USTF0",1771243103427,4.305578,85.582,85.541,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243103726,10.5223,85.58,85.542,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771243103925,4.305578,85.579,85.542,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771243104525,4.305578,85.579,85.541,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243107132,4.305578,85.577,85.53,7.10782896]
["bitfinex-derivatives","SOLF0:USTF0",1771243107326,4.305578,85.577,85.531,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243108233,2.7973659,85.58,85.531,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243108234,4.305578,85.575,85.531,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243108426,4.305578,85.573,85.531,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243108627,4.305578,85.571,85.531,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243108932,4.305578,85.568,85.531,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243110233,4.305578,85.568,85.531,14.83866306]
["bitfinex-derivatives","SOLF0:USTF0",1771243111734,4.305578,85.562,85.521,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243113334,4.305578,85.56,85.521,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243114725,10.5251,85.557,85.521,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243116636,4.305578,85.571,85.531,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243116832,3.0,85.579,85.541,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243117040,10.5226,85.577,85.544,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771243117337,10.5226,85.577,85.545,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243118134,10.5226,85.577,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243118434,10.5219,85.583,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243123137,10.5208,85.592,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243123342,8.55427019,85.591,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243123641,8.55427019,85.59,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243123836,14.826378,85.592,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243124047,10.521,85.59,85.551,4.31046306]
["bitfinex-derivatives","SOLF0:USTF0",1771243124246,10.521,85.59,85.56,2.7973659]
["bitfinex-derivatives","SOLF0:USTF0",1771243124745,10.521,85.59,85.553,4.33479421]
["bitfinex-derivatives","SOLF0:USTF0",1771243133446,10.521,85.59,85.56,2.7973659]
["bitfinex-derivatives","SOLF0:USTF0",1771243133655,10.5197,85.601,85.561,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243133856,15.01263266,85.601,85.561,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243134460,4.49293266,85.597,85.561,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243137653,4.49293266,85.595,85.55,2.7973659]
["bitfinex-derivatives","SOLF0:USTF0",1771243137957,4.49293266,85.589,85.54,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243138554,4.49293266,85.587,85.54,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243138856,4.49293266,85.575,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771243139259,4.49293266,85.575,85.53,2.7973659]
["bitfinex-derivatives","SOLF0:USTF0",1771243139650,10.5235,85.57,85.533,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243140353,4.49293266,85.575,85.538,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771243140553,4.49293266,85.575,85.541,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243140755,10.5223,85.58,85.55,2.7973659]
["bitfinex-derivatives","SOLF0:USTF0",1771243143062,10.5223,85.58,85.543,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243145063,15.01523266,85.58,85.543,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243145963,10.5228,85.576,85.543,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243146165,4.49293266,85.575,85.527,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243147759,4.49293266,85.569,85.527,14.92582263]
["bitfinex-derivatives","SOLF0:USTF0",1771243148968,4.49293266,85.569,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771243150764,4.49293266,85.567,85.515,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243151963,4.49293266,85.559,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771243152868,4.49293266,85.557,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771243153566,10.5252,85.556,85.515,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243153773,4.20615277,85.555,85.515,4.39722263]
["bitfinex-derivatives","SOLF0:USTF0",1771243155172,4.20615277,85.555,85.501,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243155871,4.20615277,85.551,85.51,13.33063139]
["bitfinex-derivatives","SOLF0:USTF0",1771243156068,4.20615277,85.551,85.51,17.69693537]
["bitfinex-derivatives","SOLF0:USTF0",1771243157068,4.20615277,85.551,85.511,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243158477,4.20615277,85.55,85.511,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243159177,8.56241726,85.566,85.47,21.32458839]
["bitfinex-derivatives","SOLF0:USTF0",1771243159178,4.20615277,85.561,85.521,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243159473,7.20615277,85.569,85.531,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243159673,4.20615277,85.568,85.531,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243160980,10.5246,85.561,85.531,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243165581,8.55898665,85.579,85.541,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243165781,4.20615277,85.583,85.541,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243166680,10.5234,85.57,85.541,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243167681,4.20615277,85.558,85.517,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243167987,4.20615277,85.558,85.521,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243168285,4.20615277,85.558,85.53,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243169081,10.5239,85.566,85.531,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243170391,14.73005277,85.566,85.531,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243170686,4.20615277,85.566,85.532,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771243170889,4.20615277,85.566,85.531,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243178094,4.20615277,85.566,85.531,14.89450398]
["bitfinex-derivatives","SOLF0:USTF0",1771243181403,4.20615277,85.566,85.531,4.36630398]
["bitfinex-derivatives","SOLF0:USTF0",1771243182596,4.20615277,85.566,85.53,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243182802,4.20615277,85.566,85.525,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771243185903,4.56501747,85.563,85.519,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771243186199,4.56501747,85.563,85.52,6.9857366]
["bitfinex-derivatives","SOLF0:USTF0",1771243186403,4.56501747,85.563,85.521,4.18590521]
["bitfinex-derivatives","SOLF0:USTF0",1771243186806,15.04345977,85.559,85.521,4.18590521]
["bitfinex-derivatives","SOLF0:USTF0",1771243188509,10.5252,85.556,85.521,4.18590521]
["bitfinex-derivatives","SOLF0:USTF0",1771243189502,4.51865977,85.558,85.523,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771243189700,4.51865977,85.558,85.523,14.83670988]
["bitfinex-derivatives","SOLF0:USTF0",1771243192504,4.51865977,85.567,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771243194411,4.51865977,85.562,85.524,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243194810,4.51865977,85.559,85.51,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243195011,4.51865977,85.536,85.485,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243195213,2.79983139,85.53,85.485,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243195405,4.51865977,85.529,85.485,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243195811,4.51865977,85.522,85.485,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243196413,4.51865977,85.522,85.49,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243196617,2.79983139,85.54,85.49,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243196618,4.51865977,85.538,85.49,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243197816,2.79983139,85.54,85.49,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243197817,4.51865977,85.536,85.49,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243198318,4.51865977,85.536,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771243198513,4.51865977,85.536,85.452,21.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771243198718,4.51865977,85.519,85.467,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243198915,4.51865977,85.499,85.444,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243199119,4.51865977,85.489,85.444,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243199413,4.51865977,85.509,85.461,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243199618,4.51865977,85.509,85.47,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243200113,4.51865977,85.509,85.461,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243200320,4.51865977,85.539,85.484,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243200513,4.51865977,85.539,85.49,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243201519,2.79983139,85.53,85.484,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243201719,10.5288,85.527,85.484,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243202021,4.51865977,85.529,85.49,7.10744127]
["bitfinex-derivatives","SOLF0:USTF0",1771243203027,4.51865977,85.539,85.491,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243204131,4.51865977,85.552,85.501,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243204629,4.51865977,85.549,85.501,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243205725,4.51865977,85.537,85.49,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243205927,4.51865977,85.537,85.491,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243206526,4.51865977,85.537,85.5,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243206727,4.51865977,85.537,85.501,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243207627,2.79983139,85.53,85.48,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243207830,4.51865977,85.529,85.481,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243208831,15.04755977,85.526,85.481,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243209533,4.51865977,85.523,85.481,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243209925,4.51865977,85.523,85.471,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243210134,4.51865977,85.523,85.48,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243211134,4.51865977,85.549,85.501,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243211527,8.58181998,85.569,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243211528,2.79983139,85.53,85.486,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243211727,4.51865977,85.529,85.48,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243212733,4.51865977,85.523,85.48,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243213125,4.51865977,85.519,85.444,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243213328,4.51865977,85.519,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243213329,4.51865977,85.519,85.47,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243213529,10.5306,85.513,85.471,4.30760988]
["bitfinex-derivatives","SOLF0:USTF0",1771243213723,10.5306,85.513,85.48,2.79983139]
["bitfinex-derivatives","SOLF0:USTF0",1771243213926,10.5306,85.513,85.48,2.80202531]
["bitfinex-derivatives","SOLF0:USTF0",1771243214936,4.58965518,85.507,85.46,2.80202531]
["bitfinex-derivatives","SOLF0:USTF0",1771243215336,4.58965518,85.499,85.455,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243216341,4.58965518,85.499,85.461,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243216737,4.58965518,85.509,85.461,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243217732,10.5315,85.505,85.461,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243218843,10.5315,85.505,85.464,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243220742,4.58965518,85.509,85.471,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243224646,4.58965518,85.535,85.481,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243224841,4.58965518,85.535,85.491,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243225943,4.58965518,85.547,85.491,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243226851,10.5266,85.545,85.501,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243227550,4.58965518,85.547,85.51,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771243228140,10.5256,85.553,85.511,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243228345,4.58965518,85.552,85.511,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243228946,2.80202531,85.56,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243228947,4.58965518,85.557,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243229142,2.80202531,85.55,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243229952,4.58965518,85.557,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243230152,4.58965518,85.554,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243231048,2.80202531,85.55,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243232348,10.5261,85.549,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243232553,4.58965518,85.548,85.505,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771243232851,4.58965518,85.548,85.497,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243233755,10.5268,85.544,85.503,14.82274358]
["bitfinex-derivatives","SOLF0:USTF0",1771243234252,10.5268,85.544,85.504,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243235447,2.80202531,85.55,85.504,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243235648,10.5258,85.551,85.511,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243236046,4.58965518,85.561,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243236858,10.5248,85.559,85.521,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243237559,2.80202531,85.57,85.525,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243237759,4.58965518,85.569,85.513,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243238855,10.5255,85.554,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771243239058,4.58965518,85.569,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771243239765,4.58965518,85.561,85.517,10.5299]
["bitfinex-derivatives","SOLF0:USTF0",1771243240360,4.58965518,85.561,85.517,14.82104358]
["bitfinex-derivatives","SOLF0:USTF0",1771243241164,4.58965518,85.561,85.52,2.80202531]
["bitfinex-derivatives","SOLF0:USTF0",1771243242256,4.58965518,85.558,85.52,2.80202531]
["bitfinex-derivatives","SOLF0:USTF0",1771243242648,4.58965518,85.558,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771243243253,4.58965518,85.558,85.521,4.29114358]
["bitfinex-derivatives","SOLF0:USTF0",1771243244660,4.58965518,85.558,85.528,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1771243246458,4.58965518,85.558,85.521,14.82054358]
["bitfinex-derivatives","SOLF0:USTF0",1771243248153,4.16697743,85.557,85.521,14.82054358]
["bitfinex-derivatives","SOLF0:USTF0",1771243249852,4.16697743,85.557,85.522,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243250362,4.16697743,85.539,85.495,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243250655,4.16697743,85.534,85.495,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243255766,10.5282,85.532,85.495,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243260678,14.69517743,85.532,85.495,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243260885,4.16697743,85.519,85.478,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243261280,4.16697743,85.509,85.47,2.80202531]
["bitfinex-derivatives","SOLF0:USTF0",1771243261580,4.16697743,85.489,85.443,6.38482797]
["bitfinex-derivatives","SOLF0:USTF0",1771243261979,4.16697743,85.489,85.444,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243262376,4.16697743,85.479,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243262776,4.16697743,85.479,85.446,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771243263785,4.16697743,85.479,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243263986,2.80202531,85.49,85.444,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243264281,4.16697743,85.494,85.451,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243264974,10.5333,85.49,85.451,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243265284,4.16697743,85.494,85.451,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243265476,4.16697743,85.507,85.461,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243265677,4.16697743,85.507,85.47,2.80202531]
["bitfinex-derivatives","SOLF0:USTF0",1771243266886,14.69827743,85.507,85.47,2.80202531]
["bitfinex-derivatives","SOLF0:USTF0",1771243267087,4.16697743,85.506,85.461,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243267890,31.96669374,85.54,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243267891,4.16697743,85.493,85.444,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243268187,4.16697743,85.489,85.444,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243268783,4.16697743,85.486,85.444,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243269883,10.5341,85.484,85.444,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243270484,4.16697743,85.48,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243271391,10.5347,85.479,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243272281,4.16697743,85.48,85.445,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243272491,10.5336,85.488,85.445,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243272691,2.80202531,85.49,85.445,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243272987,4.16697743,85.489,85.445,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243273884,10.5343,85.482,85.445,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243279194,10.5348,85.478,85.445,4.27817269]
["bitfinex-derivatives","SOLF0:USTF0",1771243285293,4.30460522,85.493,85.46,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243285491,4.30460522,85.504,85.47,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243285692,4.30460522,85.504,85.461,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243285892,4.30460522,85.504,85.47,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243286088,14.83500522,85.514,85.472,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243286490,4.30460522,85.514,85.48,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243286904,4.30460522,85.514,85.472,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243287802,4.30460522,85.514,85.475,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771243289601,4.30460522,85.511,85.467,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771243289805,4.30460522,85.509,85.46,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243290098,4.30460522,85.509,85.46,7.37139144]
["bitfinex-derivatives","SOLF0:USTF0",1771243290806,14.83650522,85.502,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771243291202,14.83650522,85.502,85.461,15.10398485]
["bitfinex-derivatives","SOLF0:USTF0",1771243291606,4.30460522,85.502,85.461,15.10398485]
["bitfinex-derivatives","SOLF0:USTF0",1771243291904,4.30460522,85.502,85.464,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771243296002,4.30460522,85.499,85.451,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243296402,10.5333,85.49,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771243297906,4.30460522,85.483,85.445,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1771243298497,4.30460522,85.483,85.451,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771243299812,4.30460522,85.481,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243300504,2.80420659,85.49,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243300505,4.30460522,85.478,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243301107,4.30460522,85.478,85.444,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243302101,4.30460522,85.478,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243303216,10.534,85.484,85.445,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243303410,4.30460522,85.492,85.451,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243303611,4.30460522,85.49,85.451,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243303811,14.79376172,85.489,85.451,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243304807,3.0,85.499,85.451,4.56718485]
["bitfinex-derivatives","SOLF0:USTF0",1771243305016,8.60334483,85.498,85.453,4.31030878]
["bitfinex-derivatives","SOLF0:USTF0",1771243305315,8.6076064,85.497,85.46,7.11451537]
["bitfinex-derivatives","SOLF0:USTF0",1771243305615,12.86786812,85.496,85.46,7.11451537]
["bitfinex-derivatives","SOLF0:USTF0",1771243305816,10.5331,85.492,85.46,7.11451537]
["bitfinex-derivatives","SOLF0:USTF0",1771243306410,10.5331,85.492,85.46,4.31030878]
["bitfinex-derivatives","SOLF0:USTF0",1771243308718,4.26026172,85.496,85.46,7.11451537]
["bitfinex-derivatives","SOLF0:USTF0",1771243309512,10.5328,85.494,85.46,7.11451537]
["bitfinex-derivatives","SOLF0:USTF0",1771243311318,10.5328,85.494,85.46,4.31030878]
["bitfinex-derivatives","SOLF0:USTF0",1771243314525,15.07245112,85.494,85.46,4.31030878]
["bitfinex-derivatives","SOLF0:USTF0",1771243314720,10.5332,85.491,85.46,4.31030878]
["bitfinex-derivatives","SOLF0:USTF0",1771243317325,4.53965112,85.493,85.46,4.31030878]
["bitfinex-derivatives","SOLF0:USTF0",1771243320325,4.53965112,85.493,85.466,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771243320515,4.53965112,85.493,85.46,4.31030878]
["bitfinex-derivatives","SOLF0:USTF0",1771243320516,3.0,85.499,85.467,4.43548456]
["bitfinex-derivatives","SOLF0:USTF0",1771243320724,4.53965112,85.528,85.48,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243321025,4.53965112,85.526,85.48,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243321323,4.53965112,85.524,85.481,4.43548456]
["bitfinex-derivatives","SOLF0:USTF0",1771243321522,4.53965112,85.522,85.481,4.43548456]
["bitfinex-derivatives","SOLF0:USTF0",1771243321919,4.53965112,85.519,85.46,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243322121,4.53965112,85.517,85.46,2.80420659]
["bitfinex-derivatives","SOLF0:USTF0",1771243322425,4.53965112,85.508,85.476,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771243323021,4.53965112,85.508,85.455,4.43548456]
["bitfinex-derivatives","SOLF0:USTF0",1771243323719,4.53965112,85.5,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771243324320,4.53965112,85.497,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771243325525,4.53965112,85.497,85.468,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771243329731,4.53965112,85.497,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771243332633,4.53965112,85.497,85.467,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771243334931,10.5316,85.504,85.47,13.34000659]
["bitfinex-derivatives","SOLF0:USTF0",1771243335239,10.5316,85.504,85.471,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243336035,10.5303,85.515,85.48,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243336235,8.62869591,85.514,85.481,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243336431,8.62869591,85.513,85.481,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243336736,8.62869591,85.512,85.481,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243336935,8.62869591,85.511,85.481,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243337133,8.62869591,85.51,85.481,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243337330,8.62869591,85.509,85.481,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243337530,10.5303,85.515,85.481,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243340032,10.5293,85.523,85.485,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243340238,4.39646504,85.521,85.485,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243340739,4.39646504,85.518,85.485,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243340940,4.39646504,85.516,85.484,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771243341136,4.39646504,85.514,85.463,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243341335,4.39646504,85.512,85.463,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243341530,4.39646504,85.51,85.463,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243341836,4.39646504,85.508,85.463,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243342037,4.39646504,85.506,85.463,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243342236,2.80248746,85.52,85.467,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771243342237,4.39646504,85.502,85.467,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771243342637,4.39646504,85.502,85.47,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243343042,10.5317,85.503,85.471,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243343738,4.39646504,85.513,85.48,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243343946,4.39646504,85.525,85.491,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243344244,4.39646504,85.536,85.5,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243344437,8.61806438,85.535,85.5,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243344633,8.61806438,85.534,85.5,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243344838,8.61806438,85.533,85.51,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243345036,10.5266,85.545,85.51,7.20453137]
["bitfinex-derivatives","SOLF0:USTF0",1771243345244,10.5266,85.545,85.511,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243345539,4.39646504,85.549,85.52,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243345745,8.61040789,85.548,85.52,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243346041,4.39646504,85.547,85.5,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243346342,2.80248746,85.56,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771243346343,4.39646504,85.541,85.501,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1771243348244,4.39646504,85.538,85.49,13.33568746]
["bitfinex-derivatives","SOLF0:USTF0",1771243348937,4.39646504,85.523,85.49,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243349143,21.0486,85.564,85.447,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1771243349144,4.39646504,85.521,85.48,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243349345,4.39646504,85.521,85.49,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243351343,10.5304,85.514,85.48,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243351645,4.39646504,85.512,85.46,7.20453137]
["bitfinex-derivatives","SOLF0:USTF0",1771243351836,4.39646504,85.512,85.461,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243352838,10.532,85.501,85.461,14.93884391]
["bitfinex-derivatives","SOLF0:USTF0",1771243353040,3.0,85.539,85.45,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243353041,4.39646504,85.5,85.45,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243353248,4.39646504,85.498,85.45,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243353440,10.5326,85.496,85.46,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243353938,10.5326,85.496,85.452,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243354840,10.5326,85.496,85.453,14.93984391]
["bitfinex-derivatives","SOLF0:USTF0",1771243355744,10.5334,85.49,85.453,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243356849,5.0,85.481,85.453,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243359745,5.0,85.481,85.461,4.40204391]
["bitfinex-derivatives","SOLF0:USTF0",1771243359946,10.5319,85.502,85.47,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243361348,10.5319,85.502,85.462,3.77754658]
["bitfinex-derivatives","SOLF0:USTF0",1771243362049,10.5319,85.502,85.466,3.77763519]
["bitfinex-derivatives","SOLF0:USTF0",1771243365048,10.5306,85.512,85.472,3.76741558]
["bitfinex-derivatives","SOLF0:USTF0",1771243365249,4.28596305,85.521,85.49,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243366249,10.5297,85.52,85.49,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243366450,10.5297,85.52,85.483,3.81401598]
["bitfinex-derivatives","SOLF0:USTF0",1771243369747,4.28596305,85.521,85.49,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243369965,4.3908318,85.538,85.491,4.16418463]
["bitfinex-derivatives","SOLF0:USTF0",1771243370148,4.3908318,85.537,85.491,4.16418463]
["bitfinex-derivatives","SOLF0:USTF0",1771243370454,4.3908318,85.537,85.5,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243373056,8.58905465,85.566,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771243373352,8.58905465,85.566,85.5,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243373353,4.3908318,85.553,85.51,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243373558,4.3908318,85.553,85.5,6.99135344]
["bitfinex-derivatives","SOLF0:USTF0",1771243373758,4.3908318,85.553,85.501,4.18886598]
["bitfinex-derivatives","SOLF0:USTF0",1771243374060,4.3908318,85.553,85.51,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243374957,4.3908318,85.552,85.51,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243375262,4.3908318,85.552,85.52,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243377451,14.9166318,85.551,85.52,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243379159,4.3908318,85.546,85.511,4.12358645]
["bitfinex-derivatives","SOLF0:USTF0",1771243380155,4.3908318,85.546,85.51,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243382456,4.3908318,85.54,85.49,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243383862,10.5282,85.532,85.493,4.552141]
["bitfinex-derivatives","SOLF0:USTF0",1771243384257,10.5282,85.532,85.5,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243386257,4.3908318,85.531,85.493,4.552141]
["bitfinex-derivatives","SOLF0:USTF0",1771243386462,4.3908318,85.531,85.48,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243387363,4.3908318,85.508,85.47,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243388565,4.3908318,85.498,85.457,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771243389453,4.3908318,85.498,85.452,4.59148007]
["bitfinex-derivatives","SOLF0:USTF0",1771243389659,4.3908318,85.494,85.452,4.59148007]
["bitfinex-derivatives","SOLF0:USTF0",1771243390863,10.5335,85.488,85.452,4.59148007]
["bitfinex-derivatives","SOLF0:USTF0",1771243392064,14.9243318,85.488,85.452,4.59148007]
["bitfinex-derivatives","SOLF0:USTF0",1771243394967,4.76783888,85.487,85.45,13.34068746]
["bitfinex-derivatives","SOLF0:USTF0",1771243396761,2.80248746,85.51,85.45,13.34068746]
["bitfinex-derivatives","SOLF0:USTF0",1771243396762,15.30053888,85.495,85.455,15.53042402]
["bitfinex-derivatives","SOLF0:USTF0",1771243397066,3.0,85.518,85.47,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243397067,4.76783888,85.517,85.47,2.80248746]
["bitfinex-derivatives","SOLF0:USTF0",1771243397865,10.5316,85.504,85.462,5.00395187]
["bitfinex-derivatives","SOLF0:USTF0",1771243399063,4.76783888,85.519,85.481,4.94727637]
["bitfinex-derivatives","SOLF0:USTF0",1771243400766,4.76783888,85.519,85.481,15.48157637]
["bitfinex-derivatives","SOLF0:USTF0",1771243401168,4.76783888,85.519,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243401963,10.5298,85.518,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243402367,4.76783888,85.531,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243403969,10.529,85.525,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243405275,15.29683888,85.525,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243405466,10.5295,85.521,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243405674,10.5295,85.521,85.482,4.97518884]
["bitfinex-derivatives","SOLF0:USTF0",1771243409570,10.5295,85.521,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243414867,15.29733888,85.521,85.482,4.97518884]
["bitfinex-derivatives","SOLF0:USTF0",1771243415070,4.76783888,85.52,85.482,4.97518884]
["bitfinex-derivatives","SOLF0:USTF0",1771243416379,4.76783888,85.518,85.482,4.97518884]
["bitfinex-derivatives","SOLF0:USTF0",1771243416675,4.76783888,85.518,85.483,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771243416878,4.76783888,85.518,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243420985,4.76783888,85.518,85.485,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771243421580,4.76783888,85.518,85.485,15.58090939]
["bitfinex-derivatives","SOLF0:USTF0",1771243421982,4.76783888,85.518,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243423888,3.0,85.539,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771243423889,5.44196952,85.528,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243424190,5.44196952,85.528,85.476,5.19963899]
["bitfinex-derivatives","SOLF0:USTF0",1771243424389,5.44196952,85.528,85.48,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243424589,5.44196952,85.521,85.481,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771243425585,5.44196952,85.521,85.484,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1771243425790,5.44196952,85.521,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243425992,8.54394689,85.538,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243425993,5.44196952,85.536,85.491,5.19963899]
["bitfinex-derivatives","SOLF0:USTF0",1771243426390,5.44196952,85.536,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243426793,5.44196952,85.535,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243427893,5.51701093,85.533,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243429097,5.51701093,85.53,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243429297,5.51701093,85.53,85.491,15.73273899]
["bitfinex-derivatives","SOLF0:USTF0",1771243429898,5.0,85.517,85.491,15.73273899]
["bitfinex-derivatives","SOLF0:USTF0",1771243430697,5.0,85.517,85.494,15.92132064]
["bitfinex-derivatives","SOLF0:USTF0",1771243430900,5.51701093,85.53,85.494,15.92132064]
["bitfinex-derivatives","SOLF0:USTF0",1771243431992,5.51701093,85.53,85.495,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243432193,5.51701093,85.53,85.496,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771243435897,5.51701093,85.53,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243435898,3.0,85.539,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243436106,5.51701093,85.548,85.51,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243436404,5.51701093,85.548,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243436600,5.51701093,85.535,85.486,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243436993,16.54968032,85.575,85.48,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243436994,5.51701093,85.529,85.48,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243437495,5.51701093,85.529,85.48,8.19128204]
["bitfinex-derivatives","SOLF0:USTF0",1771243437802,2.8026614,85.53,85.48,8.19128204]
["bitfinex-derivatives","SOLF0:USTF0",1771243437803,5.51701093,85.525,85.481,15.92292064]
["bitfinex-derivatives","SOLF0:USTF0",1771243439303,5.51701093,85.522,85.481,15.92292064]
["bitfinex-derivatives","SOLF0:USTF0",1771243442601,5.51701093,85.512,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771243442806,5.51701093,85.509,85.465,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243443104,14.51498526,85.541,85.465,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243443105,5.51701093,85.507,85.47,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243443293,5.51701093,85.505,85.47,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243445207,10.92425046,85.53,85.481,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243445208,5.51701093,85.516,85.481,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243446308,2.8026614,85.54,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243446608,5.51701093,85.538,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243446809,2.8026614,85.54,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243446810,16.04621093,85.524,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243447009,8.56047836,85.523,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243447205,16.04621093,85.524,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243447401,8.56038262,85.523,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243447707,5.51701093,85.523,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243448102,5.51701093,85.523,85.483,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243451711,10.5295,85.521,85.483,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243452108,16.04651093,85.521,85.483,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243452302,5.51701093,85.521,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243452508,5.51701093,85.521,85.49,8.19128204]
["bitfinex-derivatives","SOLF0:USTF0",1771243452712,5.51701093,85.521,85.491,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243453010,5.51701093,85.532,85.491,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243453209,5.51701093,85.529,85.493,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771243453415,5.51701093,85.527,85.481,5.38862064]
["bitfinex-derivatives","SOLF0:USTF0",1771243453916,5.57980569,85.515,85.475,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771243454413,21.0513,85.553,85.475,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771243454414,5.57980569,85.529,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243454613,2.8026614,85.54,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243454614,5.57980569,85.527,85.49,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243455312,10.5278,85.535,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243455508,8.55921538,85.534,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243455704,5.57980569,85.538,85.5,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243456415,5.57980569,85.556,85.512,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243456609,5.57980569,85.554,85.512,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243457808,5.57980569,85.554,85.514,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243458213,5.57980569,85.554,85.52,2.8026614]
["bitfinex-derivatives","SOLF0:USTF0",1771243458418,5.57980569,85.554,85.52,19.25209606]
["bitfinex-derivatives","SOLF0:USTF0",1771243460017,5.57980569,85.554,85.52,16.44943466]
["bitfinex-derivatives","SOLF0:USTF0",1771243461420,5.57980569,85.565,85.523,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243462817,5.57980569,85.562,85.523,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243464014,8.53787412,85.582,85.53,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243464215,5.57980569,85.592,85.55,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243464416,5.57980569,85.589,85.541,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243465021,5.57980569,85.582,85.54,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243465320,5.57980569,85.582,85.53,8.71944096]
["bitfinex-derivatives","SOLF0:USTF0",1771243465512,5.57980569,85.582,85.531,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243466017,5.57980569,85.579,85.55,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243466919,5.57980569,85.579,85.541,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243467819,5.57980569,85.592,85.55,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243468019,5.57980569,85.592,85.551,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243468217,5.57980569,85.592,85.56,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243468420,2.7995063,85.61,85.551,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243468620,14.51498526,85.645,85.561,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243468621,5.57980569,85.609,85.561,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243469017,5.57980569,85.609,85.57,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243469712,5.57980569,85.607,85.561,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243470220,5.57980569,85.604,85.561,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243471110,5.57980569,85.601,85.561,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243471421,5.57980569,85.599,85.561,5.91993466]
["bitfinex-derivatives","SOLF0:USTF0",1771243471617,5.57980569,85.619,85.57,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243472417,5.57980569,85.607,85.57,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243473221,5.57980569,85.607,85.571,5.83920923]
["bitfinex-derivatives","SOLF0:USTF0",1771243474212,5.57980569,85.605,85.56,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243474418,5.57980569,85.605,85.56,8.61420448]
["bitfinex-derivatives","SOLF0:USTF0",1771243475222,5.57980569,85.605,85.561,5.79102338]
["bitfinex-derivatives","SOLF0:USTF0",1771243475726,5.57980569,85.603,85.561,5.79102338]
["bitfinex-derivatives","SOLF0:USTF0",1771243475929,5.57980569,85.603,85.558,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771243476124,5.57980569,85.599,85.558,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771243477827,5.57980569,85.597,85.551,5.72194531]
["bitfinex-derivatives","SOLF0:USTF0",1771243478623,5.57980569,85.597,85.555,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771243478825,5.57980569,85.597,85.556,5.74520195]
["bitfinex-derivatives","SOLF0:USTF0",1771243479122,5.57980569,85.597,85.557,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771243480425,5.57980569,85.597,85.557,16.24716829]
["bitfinex-derivatives","SOLF0:USTF0",1771243481226,5.57980569,85.597,85.56,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243481826,5.57980569,85.597,85.557,16.24716829]
["bitfinex-derivatives","SOLF0:USTF0",1771243482723,5.57980569,85.597,85.558,5.68759215]
["bitfinex-derivatives","SOLF0:USTF0",1771243483730,5.30685745,85.595,85.558,5.68759215]
["bitfinex-derivatives","SOLF0:USTF0",1771243486132,5.30685745,85.595,85.559,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771243487633,5.14017698,85.593,85.558,5.68759215]
["bitfinex-derivatives","SOLF0:USTF0",1771243488820,5.14017698,85.593,85.558,16.21249215]
["bitfinex-derivatives","SOLF0:USTF0",1771243493328,5.14017698,85.59,85.545,5.32309518]
["bitfinex-derivatives","SOLF0:USTF0",1771243493525,5.14017698,85.59,85.55,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243493729,5.14017698,85.59,85.551,5.32309518]
["bitfinex-derivatives","SOLF0:USTF0",1771243494729,10.5206,85.593,85.557,5.30419206]
["bitfinex-derivatives","SOLF0:USTF0",1771243498136,5.14017698,85.592,85.55,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771243499735,5.14017698,85.584,85.55,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771243500531,5.14017698,85.582,85.54,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771243500735,5.14017698,85.582,85.54,15.66452932]
["bitfinex-derivatives","SOLF0:USTF0",1771243501437,14.51498526,85.625,85.497,21.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771243501438,5.14017698,85.577,85.498,5.11916493]
["bitfinex-derivatives","SOLF0:USTF0",1771243501636,5.14017698,85.577,85.521,5.11916493]
["bitfinex-derivatives","SOLF0:USTF0",1771243501937,2.7995063,85.56,85.518,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771243502130,5.14017698,85.559,85.518,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771243502331,5.14017698,85.559,85.511,5.10205705]
["bitfinex-derivatives","SOLF0:USTF0",1771243502731,5.14017698,85.549,85.503,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771243502932,5.14017698,85.549,85.503,15.31566514]
["bitfinex-derivatives","SOLF0:USTF0",1771243503132,5.14017698,85.549,85.504,4.78396514]
["bitfinex-derivatives","SOLF0:USTF0",1771243504328,2.7995063,85.56,85.511,4.76780215]
["bitfinex-derivatives","SOLF0:USTF0",1771243504632,5.14017698,85.569,85.521,4.76780215]
["bitfinex-derivatives","SOLF0:USTF0",1771243505036,13.67064554,85.569,85.521,4.76780215]
["bitfinex-derivatives","SOLF0:USTF0",1771243505434,10.5244,85.563,85.525,4.88017765]
["bitfinex-derivatives","SOLF0:USTF0",1771243506833,5.14017698,85.569,85.532,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771243507735,10.5237,85.568,85.53,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243507942,5.14017698,85.567,85.53,4.77448436]
["bitfinex-derivatives","SOLF0:USTF0",1771243508843,10.5241,85.566,85.53,4.77448436]
["bitfinex-derivatives","SOLF0:USTF0",1771243510844,15.66427698,85.566,85.53,4.77448436]
["bitfinex-derivatives","SOLF0:USTF0",1771243512045,15.66427698,85.566,85.53,15.30278436]
["bitfinex-derivatives","SOLF0:USTF0",1771243512546,15.66427698,85.566,85.53,4.77448436]
["bitfinex-derivatives","SOLF0:USTF0",1771243512749,10.523,85.574,85.532,4.68846595]
["bitfinex-derivatives","SOLF0:USTF0",1771243513748,10.5237,85.568,85.532,4.68846595]
["bitfinex-derivatives","SOLF0:USTF0",1771243514448,5.14017698,85.578,85.53,2.7995063]
["bitfinex-derivatives","SOLF0:USTF0",1771243514449,5.14017698,85.578,85.536,4.63193378]
["bitfinex-derivatives","SOLF0:USTF0",1771243515546,10.5241,85.565,85.536,4.63193378]
["bitfinex-derivatives","SOLF0:USTF0",1771243520550,10.523,85.574,85.536,4.63193378]
["bitfinex-derivatives","SOLF0:USTF0",1771243521452,15.59636791,85.574,85.536,4.63193378]
["bitfinex-derivatives","SOLF0:USTF0",1771243522153,10.5232,85.572,85.536,4.63193378]
["bitfinex-derivatives","SOLF0:USTF0",1771243523852,15.59656791,85.572,85.536,4.63193378]
["bitfinex-derivatives","SOLF0:USTF0",1771243524853,5.07336791,85.571,85.536,4.63193378]
["bitfinex-derivatives","SOLF0:USTF0",1771243526060,5.07336791,85.569,85.528,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771243526758,5.07336791,85.566,85.528,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771243527757,5.07336791,85.566,85.522,4.25272732]
["bitfinex-derivatives","SOLF0:USTF0",1771243527758,5.07336791,85.561,85.522,4.25272732]
["bitfinex-derivatives","SOLF0:USTF0",1771243528359,10.89804555,85.595,85.506,4.22167792]
["bitfinex-derivatives","SOLF0:USTF0",1771243528360,5.07336791,85.559,85.506,4.22167792]
["bitfinex-derivatives","SOLF0:USTF0",1771243528658,5.07336791,85.549,85.5,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243528959,5.07336791,85.538,85.496,4.22167792]
["bitfinex-derivatives","SOLF0:USTF0",1771243529255,5.07336791,85.529,85.473,4.25133698]
["bitfinex-derivatives","SOLF0:USTF0",1771243529958,5.07336791,85.509,85.465,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771243532859,5.07336791,85.509,85.461,4.25133698]
["bitfinex-derivatives","SOLF0:USTF0",1771243534663,2.79821738,85.52,85.461,4.25133698]
["bitfinex-derivatives","SOLF0:USTF0",1771243534664,5.07336791,85.506,85.461,4.25133698]
["bitfinex-derivatives","SOLF0:USTF0",1771243536566,5.07336791,85.504,85.461,4.25133698]
["bitfinex-derivatives","SOLF0:USTF0",1771243536962,5.07336791,85.504,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771243537267,5.07336791,85.504,85.463,4.32197508]
["bitfinex-derivatives","SOLF0:USTF0",1771243538457,10.5327,85.495,85.463,4.32197508]
["bitfinex-derivatives","SOLF0:USTF0",1771243538662,5.07336791,85.504,85.463,4.32197508]
["bitfinex-derivatives","SOLF0:USTF0",1771243539861,5.07336791,85.502,85.463,4.32197508]
["bitfinex-derivatives","SOLF0:USTF0",1771243541865,5.07336791,85.5,85.463,4.32197508]
["bitfinex-derivatives","SOLF0:USTF0",1771243543973,10.5322,85.499,85.463,4.32197508]
["bitfinex-derivatives","SOLF0:USTF0",1771243547375,4.43327644,85.498,85.463,4.32197508]
["bitfinex-derivatives","SOLF0:USTF0",1771243552377,4.43327644,85.498,85.464,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771243553579,4.43327644,85.498,85.465,3.93193965]
["bitfinex-derivatives","SOLF0:USTF0",1771243555279,4.43327644,85.498,85.46,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243556275,4.43327644,85.498,85.462,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771243557187,4.43327644,85.498,85.451,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771243557685,4.43327644,85.498,85.451,14.33837378]
["bitfinex-derivatives","SOLF0:USTF0",1771243558782,4.43327644,85.492,85.451,14.33837378]
["bitfinex-derivatives","SOLF0:USTF0",1771243560381,4.43327644,85.492,85.46,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243560781,4.43327644,85.492,85.456,3.74729912]
["bitfinex-derivatives","SOLF0:USTF0",1771243560978,4.43327644,85.49,85.449,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771243562096,4.43327644,85.49,85.455,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771243562687,4.43327644,85.49,85.445,3.72836985]
["bitfinex-derivatives","SOLF0:USTF0",1771243563477,4.43327644,85.489,85.449,3.66588706]
["bitfinex-derivatives","SOLF0:USTF0",1771243564091,10.5337,85.488,85.449,3.66588706]
["bitfinex-derivatives","SOLF0:USTF0",1771243564286,14.96697644,85.488,85.45,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243564890,4.43327644,85.487,85.45,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243566392,10.5338,85.486,85.45,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243567290,10.5338,85.486,85.451,3.58910586]
["bitfinex-derivatives","SOLF0:USTF0",1771243568693,4.43327644,85.485,85.451,3.58910586]
["bitfinex-derivatives","SOLF0:USTF0",1771243569190,4.43327644,85.469,85.42,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243569388,4.43327644,85.469,85.43,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243570892,14.96937644,85.468,85.43,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243571686,14.96977644,85.465,85.43,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243571892,4.43327644,85.464,85.423,4.5503119]
["bitfinex-derivatives","SOLF0:USTF0",1771243572794,10.5367,85.463,85.425,4.5503119]
["bitfinex-derivatives","SOLF0:USTF0",1771243572994,10.5367,85.463,85.43,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243573591,4.43327644,85.462,85.41,4.5503119]
["bitfinex-derivatives","SOLF0:USTF0",1771243573797,8.55274054,85.461,85.431,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243573996,4.47806104,85.478,85.431,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243574196,4.47806104,85.476,85.431,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243574597,8.5564994,85.475,85.431,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243574793,10.5339,85.486,85.45,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243575500,8.55479483,85.497,85.47,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243575699,4.47806104,85.503,85.47,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243575893,4.47806104,85.501,85.461,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243576094,8.55459422,85.5,85.461,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243576292,8.55459422,85.499,85.461,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243576492,4.47806104,85.501,85.47,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243576997,4.47806104,85.489,85.44,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243577202,4.47806104,85.487,85.44,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243577400,4.47806104,85.483,85.44,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243577895,4.47806104,85.483,85.436,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243578101,21.0596,85.519,85.43,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243578102,4.47806104,85.474,85.43,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243578701,4.47806104,85.464,85.42,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243579001,4.47806104,85.462,85.411,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243579196,4.47806104,85.459,85.414,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243579598,4.47806104,85.459,85.42,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243579905,4.47806104,85.456,85.414,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243580099,4.47806104,85.456,85.41,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243580598,4.47806104,85.438,85.39,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243581003,10.54,85.436,85.39,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243581307,4.47806104,85.429,85.373,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243581606,4.47806104,85.429,85.38,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243582001,4.47806104,85.419,85.393,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771243582904,2.79821738,85.41,85.393,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771243583216,4.47806104,85.409,85.35,2.79821738]
["bitfinex-derivatives","SOLF0:USTF0",1771243583506,4.47806104,85.409,85.351,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243583701,2.79821738,85.41,85.351,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243583702,4.47806104,85.401,85.351,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243584103,10.83315432,85.442,85.37,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243584104,4.47806104,85.418,85.37,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243584312,4.47806104,85.418,85.38,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243585508,4.47806104,85.418,85.37,7.03721866]
["bitfinex-derivatives","SOLF0:USTF0",1771243585809,4.47806104,85.409,85.37,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243586007,4.47806104,85.405,85.36,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243586708,10.5443,85.401,85.36,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243587107,4.47806104,85.405,85.37,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243587307,4.47806104,85.419,85.37,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243587610,4.47806104,85.419,85.38,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243588507,4.47806104,85.419,85.381,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243588809,10.5413,85.426,85.381,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243589014,15.01936104,85.426,85.381,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243589310,4.47806104,85.421,85.381,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243591507,4.47806104,85.421,85.376,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243591809,4.47806104,85.421,85.38,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243592208,4.47806104,85.421,85.39,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243593408,4.47806104,85.421,85.381,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243593799,4.47806104,85.421,85.382,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243594205,4.47806104,85.438,85.391,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243595215,10.5401,85.435,85.391,14.77246678]
["bitfinex-derivatives","SOLF0:USTF0",1771243595808,15.01816104,85.435,85.391,14.77246678]
["bitfinex-derivatives","SOLF0:USTF0",1771243599420,15.01876104,85.431,85.391,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243599622,4.47806104,85.431,85.391,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243600716,4.47806104,85.431,85.392,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771243600916,4.47806104,85.431,85.391,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243601219,4.47806104,85.447,85.401,4.22706678]
["bitfinex-derivatives","SOLF0:USTF0",1771243602818,4.47806104,85.447,85.404,14.77096678]
["bitfinex-derivatives","SOLF0:USTF0",1771243604126,4.47806104,85.447,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771243605524,10.5387,85.446,85.41,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771243606630,4.25558088,85.46,85.41,7.21825657]
["bitfinex-derivatives","SOLF0:USTF0",1771243606925,4.25558088,85.459,85.411,4.40810469]
["bitfinex-derivatives","SOLF0:USTF0",1771243607724,4.1895635,85.458,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771243610428,4.1895635,85.456,85.412,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771243610929,4.1895635,85.456,85.411,4.40810469]
["bitfinex-derivatives","SOLF0:USTF0",1771243610930,4.1895635,85.456,85.418,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771243614424,4.1895635,85.456,85.418,14.85642275]
["bitfinex-derivatives","SOLF0:USTF0",1771243615735,4.1895635,85.456,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771243617130,4.1895635,85.454,85.416,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771243617333,4.1895635,85.454,85.41,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243617721,4.1895635,85.454,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771243618034,4.1895635,85.467,85.421,4.31422275]
["bitfinex-derivatives","SOLF0:USTF0",1771243618932,10.5376,85.456,85.421,4.31422275]
["bitfinex-derivatives","SOLF0:USTF0",1771243619132,10.5376,85.456,85.383,21.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771243619133,4.1895635,85.455,85.41,7.12437463]
["bitfinex-derivatives","SOLF0:USTF0",1771243619333,4.1895635,85.455,85.411,4.31422275]
["bitfinex-derivatives","SOLF0:USTF0",1771243619833,10.5378,85.454,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771243620030,4.1895635,85.455,85.421,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771243620432,4.1895635,85.454,85.414,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771243620627,4.1895635,85.454,85.411,4.31422275]
["bitfinex-derivatives","SOLF0:USTF0",1771243621833,4.1895635,85.454,85.419,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771243623436,4.1895635,85.449,85.4,7.12437463]
["bitfinex-derivatives","SOLF0:USTF0",1771243623636,4.1895635,85.447,85.4,7.12437463]
["bitfinex-derivatives","SOLF0:USTF0",1771243623834,4.1895635,85.445,85.4,7.12437463]
["bitfinex-derivatives","SOLF0:USTF0",1771243624140,2.81015188,85.45,85.4,7.12437463]
["bitfinex-derivatives","SOLF0:USTF0",1771243624141,4.1895635,85.443,85.4,7.12437463]
["bitfinex-derivatives","SOLF0:USTF0",1771243624335,4.1895635,85.441,85.4,7.12437463]
["bitfinex-derivatives","SOLF0:USTF0",1771243624730,4.1895635,85.441,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771243630042,4.1895635,85.439,85.4,4.31422275]
["bitfinex-derivatives","SOLF0:USTF0",1771243631840,4.1895635,85.439,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771243632444,4.1895635,85.435,85.4,4.31422275]
["bitfinex-derivatives","SOLF0:USTF0",1771243633853,10.5403,85.434,85.4,4.31422275]
["bitfinex-derivatives","SOLF0:USTF0",1771243634943,14.50660503,85.434,85.4,4.31422275]
["bitfinex-derivatives","SOLF0:USTF0",1771243635150,3.96630503,85.431,85.39,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243635350,3.96630503,85.429,85.39,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243635552,3.96630503,85.429,85.388,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243635745,3.96630503,85.424,85.382,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771243635952,3.96630503,85.422,85.378,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243636152,3.96630503,85.42,85.378,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243636349,3.96630503,85.418,85.378,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243636750,10.5424,85.417,85.378,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243636951,14.50870503,85.417,85.378,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243637650,10.5413,85.426,85.381,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243637850,8.57965121,85.425,85.381,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243638053,8.57965121,85.424,85.381,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243638254,8.57965121,85.423,85.381,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243638452,8.57965121,85.422,85.381,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243638656,10.5413,85.426,85.381,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243638956,8.57883372,85.425,85.386,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243639155,8.57883372,85.424,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243639360,3.96630503,85.437,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243639551,2.81015188,85.45,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243639552,3.96630503,85.435,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243639753,8.57721897,85.434,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243640058,8.57721897,85.433,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243640255,8.57721897,85.432,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243640559,8.57721897,85.431,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243640759,3.96630503,85.435,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243641059,8.57727145,85.434,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243641247,8.57727145,85.433,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243641547,8.57727145,85.432,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243641750,8.57727145,85.431,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243641956,10.5402,85.434,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243642155,8.57731808,85.433,85.401,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243642360,3.96630503,85.453,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243642560,3.96630503,85.451,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243642757,3.96630503,85.449,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243643058,3.96630503,85.447,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243643261,10.5402,85.434,85.4,2.81015188]
["bitfinex-derivatives","SOLF0:USTF0",1771243643458,10.5402,85.434,85.4,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243644455,14.50650503,85.434,85.4,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243645365,3.96630503,85.433,85.4,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243646662,3.96630503,85.433,85.356,21.3687727]
["bitfinex-derivatives","SOLF0:USTF0",1771243646663,3.96630503,85.459,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243646861,8.57769296,85.458,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243647064,8.57769296,85.457,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243647362,8.57769296,85.456,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243647663,8.57769296,85.455,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243647857,10.538,85.452,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243648063,8.57769296,85.451,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243648265,8.57769296,85.45,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243648465,8.57769296,85.449,85.411,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243648656,8.57769296,85.449,85.376,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771243648657,3.96630503,85.445,85.401,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771243648862,3.96630503,85.443,85.401,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771243649062,3.96630503,85.441,85.401,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771243649263,3.96630503,85.441,85.393,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771243649462,3.96630503,85.439,85.393,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771243649768,3.96630503,85.437,85.393,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771243649965,3.96630503,85.436,85.393,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771243650564,3.96630503,85.436,85.398,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771243650766,3.96630503,85.436,85.4,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243650963,10.5401,85.435,85.4,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243651565,14.50640503,85.435,85.4,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243652169,3.96630503,85.435,85.4,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243652371,3.96630503,85.435,85.4,6.81994879]
["bitfinex-derivatives","SOLF0:USTF0",1771243653772,3.96630503,85.435,85.402,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771243657179,10.5405,85.432,85.4,6.81994879]
["bitfinex-derivatives","SOLF0:USTF0",1771243657384,10.5405,85.432,85.4,4.01252729]
["bitfinex-derivatives","SOLF0:USTF0",1771243664483,3.90789494,85.425,85.389,3.98513394]
["bitfinex-derivatives","SOLF0:USTF0",1771243665482,10.5415,85.424,85.389,3.98513394]
["bitfinex-derivatives","SOLF0:USTF0",1771243665981,10.5415,85.424,85.391,3.98513394]
["bitfinex-derivatives","SOLF0:USTF0",1771243666286,10.5403,85.434,85.401,3.98513394]
["bitfinex-derivatives","SOLF0:USTF0",1771243668384,3.90789494,85.436,85.405,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771243669486,3.90789494,85.436,85.405,14.71813407]
["bitfinex-derivatives","SOLF0:USTF0",1771243670281,10.5391,85.444,85.41,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243670479,4.07535251,85.46,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243670681,8.58667165,85.459,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243670986,4.07535251,85.46,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243670987,8.58667165,85.458,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243671177,8.58667165,85.457,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243671381,8.58667165,85.456,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243671582,8.58667165,85.455,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243671781,8.58667165,85.454,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243671978,8.58667165,85.453,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243672178,4.07535251,85.473,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243672382,4.07535251,85.471,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243672584,4.07535251,85.469,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243672785,10.5376,85.455,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243672985,8.58278902,85.454,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243673187,10.5376,85.455,85.421,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243676993,4.07535251,85.467,85.43,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243677188,4.07535251,85.467,85.44,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243678384,10.5361,85.468,85.441,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243678993,10.5361,85.468,85.44,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243680188,2.03683869,85.485,85.44,6.98185557]
["bitfinex-derivatives","SOLF0:USTF0",1771243680390,8.56383403,85.497,85.47,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243680594,4.07535251,85.51,85.48,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243681000,4.07535251,85.525,85.5,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243681388,4.07535251,85.525,85.491,4.17443407]
["bitfinex-derivatives","SOLF0:USTF0",1771243682997,4.07535251,85.525,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771243683195,4.07535251,85.525,85.5,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243683995,4.07535251,85.541,85.51,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243686692,2.0,85.544,85.52,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243688389,4.07535251,85.566,85.53,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243688901,4.07535251,85.566,85.54,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243689493,4.07535251,85.577,85.54,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243689694,4.07535251,85.577,85.55,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243689891,10.5206,85.593,85.55,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243690099,4.07535251,85.589,85.54,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243691906,4.07535251,85.582,85.54,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243692100,4.07535251,85.582,85.55,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243692603,4.07535251,85.582,85.544,10.5266]
["bitfinex-derivatives","SOLF0:USTF0",1771243693106,4.07535251,85.582,85.55,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243694003,4.07535251,85.582,85.54,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243694902,4.07535251,85.582,85.541,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243695206,12.5205,85.594,85.551,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243695396,12.5205,85.594,85.56,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243696198,12.5205,85.594,85.551,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243696199,12.5205,85.594,85.57,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243697804,10.5208,85.592,85.56,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243698005,10.5208,85.592,85.55,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243698006,14.56635348,85.592,85.55,6.6391527]
["bitfinex-derivatives","SOLF0:USTF0",1771243698205,4.04555348,85.591,85.55,6.6391527]
["bitfinex-derivatives","SOLF0:USTF0",1771243698806,10.521,85.59,85.56,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243699202,10.521,85.59,85.551,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243699909,14.56685348,85.588,85.551,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243700104,4.04555348,85.587,85.551,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243700807,2.0,85.594,85.55,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243700808,4.04555348,85.584,85.55,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243705315,4.04555348,85.584,85.56,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243706710,4.04555348,85.581,85.54,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243706912,6.04555348,85.594,85.551,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243707111,6.04555348,85.594,85.56,2.8074215]
["bitfinex-derivatives","SOLF0:USTF0",1771243707312,6.04555348,85.594,85.56,6.6391527]
["bitfinex-derivatives","SOLF0:USTF0",1771243707516,6.04555348,85.594,85.503,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1771243707517,2.0,85.594,85.57,6.6391527]
["bitfinex-derivatives","SOLF0:USTF0",1771243707917,2.0,85.594,85.57,6.62760599]
["bitfinex-derivatives","SOLF0:USTF0",1771243708317,2.0,85.594,85.561,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243708918,2.0,85.594,85.57,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243709428,2.0,85.594,85.561,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243709921,2.0,85.594,85.57,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243710517,16.56615348,85.594,85.561,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243710721,2.0,85.594,85.571,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243710922,0.6886485,85.594,85.571,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243711220,4.04555348,85.63,85.581,3.8317312]
["bitfinex-derivatives","SOLF0:USTF0",1771243711413,4.04555348,85.63,85.59,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243711822,14.56175348,85.63,85.59,13.31677479]
["bitfinex-derivatives","SOLF0:USTF0",1771243712020,14.56175348,85.63,85.59,17.14850599]
["bitfinex-derivatives","SOLF0:USTF0",1771243712218,14.56175348,85.63,85.523,163.7886]
["bitfinex-derivatives","SOLF0:USTF0",1771243712219,4.04555348,85.63,85.591,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771243712522,4.04555348,85.629,85.58,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243713120,4.04555348,85.629,85.59,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243714116,10.5175,85.618,85.59,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243714315,10.5175,85.618,85.58,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243716622,10.5175,85.618,85.581,3.70017666]
["bitfinex-derivatives","SOLF0:USTF0",1771243718023,10.5185,85.611,85.581,3.70017666]
["bitfinex-derivatives","SOLF0:USTF0",1771243718616,10.5185,85.611,85.58,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243718811,4.04555348,85.608,85.57,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243719719,10.519,85.606,85.57,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243719920,4.04555348,85.606,85.567,3.75327659]
["bitfinex-derivatives","SOLF0:USTF0",1771243720527,4.04555348,85.618,85.571,3.75291142]
["bitfinex-derivatives","SOLF0:USTF0",1771243721417,4.04555348,85.618,85.532,21.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771243721418,4.04555348,85.618,85.58,6.613445]
["bitfinex-derivatives","SOLF0:USTF0",1771243721624,93.24,85.652,85.59,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243721625,4.04555348,85.641,85.59,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243721820,4.04555348,85.641,85.6,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243721821,10.5159,85.632,85.6,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243722122,4.04555348,85.654,85.61,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243722523,21.0229,85.668,85.61,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243722524,6.04555348,85.644,85.61,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243723321,4.04555348,85.643,85.61,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243725029,14.56005348,85.643,85.607,14.3372304]
["bitfinex-derivatives","SOLF0:USTF0",1771243725228,4.04555348,85.643,85.61,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243725426,2.0,85.644,85.611,3.94105593]
["bitfinex-derivatives","SOLF0:USTF0",1771243726621,3.83431038,85.643,85.59,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243726825,3.83431038,85.623,85.58,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243727429,2.79587479,85.62,85.574,3.93928333]
["bitfinex-derivatives","SOLF0:USTF0",1771243727629,4.02187856,85.619,85.574,3.93928333]
["bitfinex-derivatives","SOLF0:USTF0",1771243727834,4.02187856,85.619,85.58,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243728739,10.5186,85.61,85.58,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243728938,10.5186,85.61,85.574,3.93928333]
["bitfinex-derivatives","SOLF0:USTF0",1771243730840,10.5186,85.61,85.58,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243731040,4.02187856,85.619,85.56,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243731340,4.02187856,85.609,85.56,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243731541,4.02187856,85.609,85.56,6.72066435]
["bitfinex-derivatives","SOLF0:USTF0",1771243732837,10.5204,85.596,85.56,6.72066435]
["bitfinex-derivatives","SOLF0:USTF0",1771243735944,4.02187856,85.609,85.561,3.7827253]
["bitfinex-derivatives","SOLF0:USTF0",1771243736143,4.02187856,85.621,85.6,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243736348,8.4318548,85.633,85.6,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243736548,10.5163,85.629,85.6,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243738346,10.5163,85.629,85.594,3.7827253]
["bitfinex-derivatives","SOLF0:USTF0",1771243738547,10.5163,85.629,85.6,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243739248,4.02187856,85.622,85.58,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243740755,10.5189,85.608,85.57,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243741651,10.5198,85.6,85.57,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243741851,4.02187856,85.599,85.56,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243742247,10.52,85.598,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771243745549,4.02187856,85.599,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771243746255,4.02187856,85.597,85.553,3.68408187]
["bitfinex-derivatives","SOLF0:USTF0",1771243746655,4.02187856,85.597,85.56,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243747257,4.02187856,85.597,85.553,3.68408187]
["bitfinex-derivatives","SOLF0:USTF0",1771243747456,4.02187856,85.597,85.56,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243747864,10.5203,85.596,85.56,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243750258,10.5203,85.596,85.558,3.61750227]
["bitfinex-derivatives","SOLF0:USTF0",1771243750259,4.02187856,85.595,85.553,3.6242172]
["bitfinex-derivatives","SOLF0:USTF0",1771243751167,10.5215,85.586,85.553,3.6242172]
["bitfinex-derivatives","SOLF0:USTF0",1771243752665,4.02187856,85.579,85.54,6.43790661]
["bitfinex-derivatives","SOLF0:USTF0",1771243752865,4.02187856,85.579,85.54,3.64203182]
["bitfinex-derivatives","SOLF0:USTF0",1771243753364,4.02187856,85.579,85.53,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243753365,10.5233,85.572,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771243753561,4.02187856,85.579,85.541,3.65929982]
["bitfinex-derivatives","SOLF0:USTF0",1771243753768,3.84239867,85.595,85.55,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243754859,10.5217,85.585,85.55,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243755455,10.5208,85.592,85.551,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1771243755665,3.84239867,85.608,85.56,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243756562,3.84239867,85.594,85.54,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243756970,2.79587479,85.59,85.54,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243757164,3.84239867,85.589,85.54,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243757462,3.84239867,85.589,85.541,3.65708094]
["bitfinex-derivatives","SOLF0:USTF0",1771243758769,3.84239867,85.578,85.53,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243759366,3.84239867,85.593,85.541,3.85485791]
["bitfinex-derivatives","SOLF0:USTF0",1771243759565,3.84239867,85.59,85.541,3.85485791]
["bitfinex-derivatives","SOLF0:USTF0",1771243760060,3.84239867,85.59,85.547,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771243760061,10.522,85.582,85.547,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1771243760969,3.84239867,85.59,85.554,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771243762867,10.5211,85.589,85.554,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771243763469,10.5211,85.589,85.55,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243764070,10.5211,85.589,85.551,3.70399946]
["bitfinex-derivatives","SOLF0:USTF0",1771243764970,3.84239867,85.59,85.552,14.24561693]
["bitfinex-derivatives","SOLF0:USTF0",1771243765271,3.84239867,85.59,85.552,3.72001693]
["bitfinex-derivatives","SOLF0:USTF0",1771243765667,21.0344,85.621,85.54,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243765668,3.84239867,85.583,85.54,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243766173,3.84239867,85.583,85.541,3.71895074]
["bitfinex-derivatives","SOLF0:USTF0",1771243766371,3.84239867,85.583,85.55,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243766771,10.522,85.582,85.55,2.79587479]
["bitfinex-derivatives","SOLF0:USTF0",1771243767972,10.522,85.582,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243770975,14.36439867,85.582,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243773775,10.522,85.582,85.551,3.68901957]
["bitfinex-derivatives","SOLF0:USTF0",1771243773974,3.84239867,85.61,85.527,3.68805072]
["bitfinex-derivatives","SOLF0:USTF0",1771243774274,3.84239867,85.608,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243774484,2.79752086,85.61,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243774485,3.84239867,85.606,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243774778,3.84239867,85.584,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243775683,3.84239867,85.58,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771243778985,3.84239867,85.574,85.53,13.32582086]
["bitfinex-derivatives","SOLF0:USTF0",1771243780080,3.84239867,85.574,85.536,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771243780277,3.84239867,85.574,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243780984,10.5232,85.573,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243781185,14.36559867,85.573,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243781573,10.5234,85.571,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243781777,10.5234,85.571,85.53,6.43538295]
["bitfinex-derivatives","SOLF0:USTF0",1771243783687,10.5234,85.571,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771243783985,10.5234,85.571,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243785185,10.5234,85.571,85.54,6.42610294]
["bitfinex-derivatives","SOLF0:USTF0",1771243786480,8.51342554,85.599,85.551,3.62775426]
["bitfinex-derivatives","SOLF0:USTF0",1771243786681,3.9174184,85.597,85.57,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243786885,3.9174184,85.597,85.56,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243787891,10.5213,85.588,85.56,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243788593,10.5213,85.588,85.552,14.12517978]
["bitfinex-derivatives","SOLF0:USTF0",1771243788891,3.98979338,85.585,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243789494,10.5215,85.586,85.551,3.59818218]
["bitfinex-derivatives","SOLF0:USTF0",1771243791794,10.5215,85.586,85.551,14.12388218]
["bitfinex-derivatives","SOLF0:USTF0",1771243792093,14.51049338,85.593,85.552,3.57887282]
["bitfinex-derivatives","SOLF0:USTF0",1771243792295,8.5186001,85.592,85.552,3.57887282]
["bitfinex-derivatives","SOLF0:USTF0",1771243792493,3.98979338,85.588,85.552,3.57887282]
["bitfinex-derivatives","SOLF0:USTF0",1771243792694,3.98979338,85.588,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243793394,3.98979338,85.588,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243796198,8.52427908,85.587,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243796398,3.98979338,85.588,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243796590,8.52427775,85.587,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243796786,3.98979338,85.588,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243797087,8.52427775,85.587,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243797293,3.98979338,85.588,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243797596,8.52518439,85.587,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243797796,3.98979338,85.588,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243797996,8.52518439,85.587,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243798297,3.98979338,85.588,85.55,13.32342086]
["bitfinex-derivatives","SOLF0:USTF0",1771243798598,8.52516606,85.587,85.55,16.92975408]
["bitfinex-derivatives","SOLF0:USTF0",1771243798790,3.98979338,85.588,85.55,16.92975408]
["bitfinex-derivatives","SOLF0:USTF0",1771243798986,8.52516556,85.587,85.55,16.92975408]
["bitfinex-derivatives","SOLF0:USTF0",1771243799190,3.98979338,85.588,85.56,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243800402,10.5207,85.592,85.57,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243800594,10.5207,85.592,85.56,6.40113016]
["bitfinex-derivatives","SOLF0:USTF0",1771243801395,3.98979338,85.588,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243801602,3.98979338,85.586,85.54,13.32452086]
["bitfinex-derivatives","SOLF0:USTF0",1771243801796,3.98979338,85.584,85.54,13.32452086]
["bitfinex-derivatives","SOLF0:USTF0",1771243802000,3.98979338,85.582,85.54,13.32452086]
["bitfinex-derivatives","SOLF0:USTF0",1771243802197,3.98979338,85.575,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771243802404,3.98979338,85.573,85.52,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243802602,2.79752086,85.58,85.52,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243802603,3.98979338,85.571,85.52,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243802804,3.98979338,85.569,85.52,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243803106,3.98979338,85.563,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771243803301,3.98979338,85.561,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771243804814,3.98979338,85.56,85.521,10.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771243805801,3.98979338,85.554,85.52,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243807204,3.98979338,85.579,85.53,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243807408,3.98979338,85.577,85.53,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243807604,3.98979338,85.569,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243808110,10.5239,85.567,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243808306,10.5239,85.567,85.53,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243809409,10.5239,85.567,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243810405,10.5239,85.567,85.53,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243810907,10.5229,85.575,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243811106,3.98979338,85.581,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243811306,3.98979338,85.581,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243811706,3.98979338,85.579,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243812411,3.98979338,85.577,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243812711,10.5232,85.573,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243812910,3.98979338,85.572,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243813710,3.6945703,85.57,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243814009,3.6945703,85.57,85.53,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243814908,3.6945703,85.568,85.53,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243815103,3.6945703,85.568,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243819414,10.5226,85.577,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243820009,3.6945703,85.574,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243820415,3.6945703,85.597,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243820714,3.6945703,85.597,85.538,3.4632577]
["bitfinex-derivatives","SOLF0:USTF0",1771243820715,3.6945703,85.595,85.54,6.26024373]
["bitfinex-derivatives","SOLF0:USTF0",1771243820917,3.6945703,85.593,85.54,6.26024373]
["bitfinex-derivatives","SOLF0:USTF0",1771243821118,3.6945703,85.591,85.54,6.26024373]
["bitfinex-derivatives","SOLF0:USTF0",1771243821312,3.6945703,85.589,85.54,6.26024373]
["bitfinex-derivatives","SOLF0:USTF0",1771243821513,3.6945703,85.587,85.54,6.26024373]
["bitfinex-derivatives","SOLF0:USTF0",1771243821713,10.5225,85.578,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771243822716,14.2170703,85.578,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771243822918,14.2170703,85.578,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243823121,3.6945703,85.575,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243823320,3.6945703,85.575,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243823818,3.6945703,85.583,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243824015,3.6945703,85.583,85.54,6.2545269]
["bitfinex-derivatives","SOLF0:USTF0",1771243825526,3.6945703,85.569,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243826414,10.5238,85.568,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243826921,10.5238,85.568,85.528,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771243827121,10.5238,85.568,85.54,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243829329,10.5227,85.577,85.55,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243829531,3.6945703,85.602,85.56,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243829826,3.6945703,85.6,85.56,2.79752086]
["bitfinex-derivatives","SOLF0:USTF0",1771243830119,10.5211,85.589,85.557,3.49840599]
["bitfinex-derivatives","SOLF0:USTF0",1771243830323,10.5211,85.589,85.57,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243831119,10.5211,85.589,85.56,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243831316,3.6945703,85.581,85.55,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243831520,3.6945703,85.581,85.518,21.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771243831521,12.21481888,85.609,85.57,6.26654576]
["bitfinex-derivatives","SOLF0:USTF0",1771243831716,3.6945703,85.609,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243832027,10.5196,85.601,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243832621,3.6945703,85.609,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243833428,10.519,85.607,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243833815,3.6945703,85.606,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243834718,10.5192,85.605,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243835526,3.6945703,85.604,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243837129,10.5197,85.601,85.57,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243837327,10.5197,85.601,85.56,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243837529,3.6945703,85.604,85.56,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243837725,2.79695426,85.6,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243838035,8.5126866,85.599,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243838235,8.5126866,85.598,85.56,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243838431,8.5126866,85.603,85.57,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243838635,8.5126866,85.602,85.57,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243838935,3.6945703,85.604,85.57,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243839138,10.5201,85.597,85.57,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243841034,10.5192,85.605,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243841243,3.6945703,85.616,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243841442,3.6945703,85.616,85.59,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243842939,10.5183,85.612,85.59,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243843141,10.5183,85.612,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243843734,10.5191,85.606,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243843941,3.8393719,85.605,85.555,3.41452541]
["bitfinex-derivatives","SOLF0:USTF0",1771243844136,3.8393719,85.605,85.57,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243844948,3.8393719,85.605,85.56,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243845844,10.5204,85.595,85.56,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243848146,3.85517264,85.601,85.56,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243849750,8.50768537,85.614,85.529,21.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771243849751,10.5198,85.6,85.57,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243854355,10.5198,85.6,85.57,6.18846468]
["bitfinex-derivatives","SOLF0:USTF0",1771243854752,10.5198,85.6,85.571,3.39151042]
["bitfinex-derivatives","SOLF0:USTF0",1771243855551,10.5186,85.61,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243857753,10.5188,85.608,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243858752,3.85517264,85.607,85.58,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243860156,3.85517264,85.592,85.548,3.40431716]
["bitfinex-derivatives","SOLF0:USTF0",1771243860357,3.85517264,85.592,85.56,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243860664,3.85517264,85.592,85.55,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243860854,3.85517264,85.584,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243861054,21.0346,85.621,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243861055,3.85517264,85.582,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243861757,3.85517264,85.579,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243863055,3.85517264,85.579,85.542,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1771243864056,3.85517264,85.591,85.55,6.24018181]
["bitfinex-derivatives","SOLF0:USTF0",1771243864359,3.85517264,85.591,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243864564,3.85517264,85.589,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243864757,3.85517264,85.573,85.538,3.44322755]
["bitfinex-derivatives","SOLF0:USTF0",1771243864955,3.85517264,85.573,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243865760,8.51530643,85.584,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243865761,3.85517264,85.571,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243865964,3.85517264,85.571,85.53,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243866362,3.85517264,85.571,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243867766,14.37857264,85.571,85.54,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243869956,3.85517264,85.563,85.53,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243870253,3.85517264,85.563,85.52,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243870661,3.85517264,85.552,85.513,3.45552415]
["bitfinex-derivatives","SOLF0:USTF0",1771243870862,3.85517264,85.552,85.51,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243871765,10.5268,85.543,85.51,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243872259,10.5279,85.534,85.51,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243872468,10.5279,85.534,85.5,6.25247841]
["bitfinex-derivatives","SOLF0:USTF0",1771243873669,10.5269,85.542,85.51,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243874969,10.5269,85.542,85.501,3.50366616]
["bitfinex-derivatives","SOLF0:USTF0",1771243875461,10.5269,85.542,85.51,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243876963,10.5269,85.542,85.501,3.50366616]
["bitfinex-derivatives","SOLF0:USTF0",1771243878166,10.5278,85.535,85.501,3.50366616]
["bitfinex-derivatives","SOLF0:USTF0",1771243878366,3.73371455,85.542,85.501,3.50366616]
["bitfinex-derivatives","SOLF0:USTF0",1771243879868,14.26061455,85.542,85.501,3.50366616]
["bitfinex-derivatives","SOLF0:USTF0",1771243880463,14.26061455,85.542,85.51,2.79695426]
["bitfinex-derivatives","SOLF0:USTF0",1771243881374,10.5261,85.549,85.511,3.52339379]
["bitfinex-derivatives","SOLF0:USTF0",1771243881963,10.5268,85.543,85.511,3.52339379]
["bitfinex-derivatives","SOLF0:USTF0",1771243885772,3.73371455,85.548,85.511,3.52339379]
["bitfinex-derivatives","SOLF0:USTF0",1771243886674,10.526,85.55,85.511,3.52339379]
["bitfinex-derivatives","SOLF0:USTF0",1771243886873,10.526,85.55,85.513,3.48243563]
["bitfinex-derivatives","SOLF0:USTF0",1771243887675,10.526,85.55,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771243887875,3.73371455,85.556,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771243889477,3.73371455,85.556,85.516,14.01058799]
["bitfinex-derivatives","SOLF0:USTF0",1771243889779,10.5255,85.553,85.516,14.01058799]
["bitfinex-derivatives","SOLF0:USTF0",1771243890779,10.5255,85.553,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243892572,3.73371455,85.556,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771243892773,3.73371455,85.556,85.523,3.47809511]
["bitfinex-derivatives","SOLF0:USTF0",1771243893072,10.5247,85.56,85.523,3.47809511]
["bitfinex-derivatives","SOLF0:USTF0",1771243893073,10.5247,85.56,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243896682,3.73371455,85.565,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243897182,3.73371455,85.578,85.541,3.49588779]
["bitfinex-derivatives","SOLF0:USTF0",1771243897379,3.73371455,85.576,85.541,3.49588779]
["bitfinex-derivatives","SOLF0:USTF0",1771243899274,3.73371455,85.576,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243899480,3.73371455,85.574,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771243900871,3.73371455,85.572,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771243901072,3.73371455,85.572,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243901286,3.73371455,85.572,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243902082,3.73371455,85.564,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243902877,3.73371455,85.563,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243903083,3.73371455,85.578,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243904283,10.5233,85.572,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243906594,14.46415721,85.572,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243906795,10.5235,85.57,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243907890,3.73280189,85.567,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243908095,3.73280189,85.567,85.524,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1771243908096,3.73280189,85.567,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243908702,10.5243,85.564,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243908900,3.73280189,85.563,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243909703,14.25760189,85.56,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243910298,3.73280189,85.56,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243910899,3.73280189,85.56,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243916498,3.73280189,85.56,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243916802,3.73280189,85.558,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243917602,10.526,85.55,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243920906,14.25880189,85.55,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243922301,3.73280189,85.549,85.511,10.5306]
["bitfinex-derivatives","SOLF0:USTF0",1771243922505,3.73280189,85.539,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243922812,3.73280189,85.539,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243923312,3.73280189,85.566,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243923514,3.73280189,85.564,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243923711,8.53853127,85.582,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243923914,3.73280189,85.58,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243924109,10.8590023,85.592,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243924110,3.73280189,85.578,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243924316,2.79967348,85.6,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243924317,3.73280189,85.576,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243924510,21.039,85.603,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243924511,3.73280189,85.569,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243924719,3.73280189,85.567,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243925017,3.73280189,85.548,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243925411,2.79967348,85.56,85.5,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243925412,3.73280189,85.529,85.5,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243926420,3.73280189,85.54,85.5,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243926622,3.73280189,85.54,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243928313,3.73280189,85.538,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243928623,3.73280189,85.538,85.49,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243929723,10.5285,85.529,85.49,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243930016,3.73280189,85.528,85.49,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243931723,10.5287,85.527,85.49,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243933123,10.5277,85.536,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243935521,10.5269,85.543,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243935725,8.53118951,85.551,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243935926,3.73280189,85.552,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243936121,10.5265,85.546,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243936726,3.73280189,85.552,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243937723,10.5272,85.54,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243938017,10.5272,85.54,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243938928,10.5272,85.54,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243939729,10.5272,85.54,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243940128,14.29901661,85.548,85.51,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243940431,14.29901661,85.548,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243940632,3.77281661,85.547,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243941728,10.5264,85.546,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243941930,14.29921661,85.546,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243942533,3.77281661,85.543,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243943929,10.5269,85.542,85.52,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243948626,3.77281661,85.554,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243949339,10.5263,85.547,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243949531,8.5332165,85.562,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243949731,3.77281661,85.565,85.54,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243950837,3.77281661,85.565,85.524,2.76924321]
["bitfinex-derivatives","SOLF0:USTF0",1771243951037,3.77281661,85.565,85.53,2.79967348]
["bitfinex-derivatives","SOLF0:USTF0",1771243951827,10.5248,85.559,85.53,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243953437,10.5248,85.559,85.54,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243954937,3.77281661,85.564,85.54,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243957042,10.5241,85.565,85.55,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243957239,10.5241,85.565,85.55,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771243958033,3.77281661,85.564,85.55,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771243958240,3.77281661,85.559,85.53,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243960936,3.77281661,85.551,85.52,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243964038,3.77281661,85.551,85.516,2.73942957]
["bitfinex-derivatives","SOLF0:USTF0",1771243964039,3.77281661,85.551,85.53,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243967740,10.5249,85.559,85.53,6.55429191]
["bitfinex-derivatives","SOLF0:USTF0",1771243969647,3.77762468,85.554,85.53,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243969851,3.77762468,85.554,85.52,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243970841,10.5256,85.553,85.52,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243971444,3.77762468,85.552,85.52,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243971648,3.77762468,85.55,85.52,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243977955,3.77762468,85.55,85.482,21.36132542]
["bitfinex-derivatives","SOLF0:USTF0",1771243977956,3.77762468,85.545,85.5,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243978158,3.77762468,85.543,85.5,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243978551,3.77762468,85.524,85.49,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243979057,10.5294,85.522,85.49,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243979458,14.30702468,85.522,85.49,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243980751,10.5286,85.529,85.5,4.69969261]
["bitfinex-derivatives","SOLF0:USTF0",1771243980959,10.5286,85.529,85.501,1.90114633]
["bitfinex-derivatives","SOLF0:USTF0",1771243981552,14.30682468,85.524,85.5,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243981859,3.77762468,85.522,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243982159,3.77762468,85.52,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243982656,21.0519,85.551,85.441,21.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771243982657,10.5315,85.505,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243982856,14.30912468,85.505,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243983159,3.77762468,85.504,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243983350,3.77762468,85.528,85.48,4.46720101]
["bitfinex-derivatives","SOLF0:USTF0",1771243983552,3.77762468,85.526,85.49,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243983850,3.77762468,85.524,85.48,4.46720101]
["bitfinex-derivatives","SOLF0:USTF0",1771243984555,10.5308,85.511,85.48,4.46720101]
["bitfinex-derivatives","SOLF0:USTF0",1771243985847,10.5313,85.506,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243986159,10.5313,85.506,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243986657,10.5317,85.503,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243986858,14.30932468,85.503,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243987553,14.30932468,85.503,85.468,1.53510707]
["bitfinex-derivatives","SOLF0:USTF0",1771243987554,14.30932468,85.503,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243990059,14.30932468,85.503,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243993861,3.77762468,85.503,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771243994062,10.5309,85.51,85.472,1.55557118]
["bitfinex-derivatives","SOLF0:USTF0",1771243994264,3.70426322,85.516,85.472,1.55557118]
["bitfinex-derivatives","SOLF0:USTF0",1771243994659,10.5315,85.505,85.472,1.55557118]
["bitfinex-derivatives","SOLF0:USTF0",1771243995364,3.70426322,85.516,85.472,1.55557118]
["bitfinex-derivatives","SOLF0:USTF0",1771243996668,3.70426322,85.516,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243997865,10.5304,85.514,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243998065,3.70426322,85.513,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771243998965,3.70426322,85.502,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771244002967,3.70426322,85.502,85.47,13.33424628]
["bitfinex-derivatives","SOLF0:USTF0",1771244004972,3.70426322,85.502,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771244005579,14.23616322,85.502,85.47,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771244008368,3.70426322,85.502,85.471,1.60871785]
["bitfinex-derivatives","SOLF0:USTF0",1771244008569,10.5311,85.509,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771244009576,10.5316,85.504,85.48,2.79854628]
["bitfinex-derivatives","SOLF0:USTF0",1771244011878,10.5316,85.504,85.48,2.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1771244019484,3.70426322,85.505,85.48,2.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1771244022592,3.70426322,85.505,85.471,1.60871785]
["bitfinex-derivatives","SOLF0:USTF0",1771244024199,3.70426322,85.505,85.472,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771244036605,3.6977348,85.504,85.472,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771244038905,3.6977348,85.502,85.471,1.60871785]
["bitfinex-derivatives","SOLF0:USTF0",1771244039710,10.532,85.501,85.471,1.60871785]
["bitfinex-derivatives","SOLF0:USTF0",1771244040009,14.2297348,85.501,85.471,1.60871785]
["bitfinex-derivatives","SOLF0:USTF0",1771244040210,3.6977348,85.5,85.471,1.60871785]
["bitfinex-derivatives","SOLF0:USTF0",1771244040508,10.5313,85.507,85.474,1.6136059]
["bitfinex-derivatives","SOLF0:USTF0",1771244040700,3.6977348,85.506,85.471,1.6136059]
["bitfinex-derivatives","SOLF0:USTF0",1771244041711,10.5317,85.504,85.471,1.6136059]
["bitfinex-derivatives","SOLF0:USTF0",1771244042607,3.6977348,85.493,85.46,4.44802829]
["bitfinex-derivatives","SOLF0:USTF0",1771244042808,3.6977348,85.493,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771244043014,2.80207368,85.5,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771244043015,3.6977348,85.491,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771244043207,3.6977348,85.489,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771244043410,3.6977348,85.487,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771244043610,3.6977348,85.485,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771244043911,3.6977348,85.483,85.443,3.76281289]
["bitfinex-derivatives","SOLF0:USTF0",1771244044306,3.6977348,85.483,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771244044506,10.5346,85.48,85.444,1.65615761]
["bitfinex-derivatives","SOLF0:USTF0",1771244044705,3.6977348,85.483,85.444,1.65615761]
["bitfinex-derivatives","SOLF0:USTF0",1771244045714,10.5353,85.474,85.444,1.65615761]
["bitfinex-derivatives","SOLF0:USTF0",1771244049312,3.6977348,85.464,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771244049511,3.6977348,85.464,85.43,2.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1771244050715,10.5367,85.463,85.43,2.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1771244050915,3.6977348,85.462,85.43,2.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1771244051116,3.6977348,85.462,85.425,1.55783008]
["bitfinex-derivatives","SOLF0:USTF0",1771244052817,174.59151387,85.775,85.431,1.70302879]
["bitfinex-derivatives","SOLF0:USTF0",1771244052818,3.6977348,85.473,85.431,1.70302879]
["bitfinex-derivatives","SOLF0:USTF0",1771244053019,3.6977348,85.485,85.431,1.70302879]
["bitfinex-derivatives","SOLF0:USTF0",1771244053219,3.6977348,85.483,85.431,1.70302879]
["bitfinex-derivatives","SOLF0:USTF0",1771244053421,3.6977348,85.481,85.431,1.70302879]
["bitfinex-derivatives","SOLF0:USTF0",1771244053617,10.5357,85.471,85.431,1.70302879]
["bitfinex-derivatives","SOLF0:USTF0",1771244055521,10.5357,85.471,85.44,2.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1771244057514,10.5365,85.465,85.431,1.70302879]
["bitfinex-derivatives","SOLF0:USTF0",1771244058122,3.6977348,85.481,85.43,2.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1771244058123,10.5356,85.472,85.433,1.81499285]
["bitfinex-derivatives","SOLF0:USTF0",1771244058322,10.5356,85.472,85.44,4.61706653]
["bitfinex-derivatives","SOLF0:USTF0",1771244060925,10.5358,85.47,85.44,4.61706653]
["bitfinex-derivatives","SOLF0:USTF0",1771244061817,10.5358,85.47,85.44,1.81499285]
["bitfinex-derivatives","SOLF0:USTF0",1771244062018,3.85682927,85.469,85.432,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771244062818,3.85682927,85.469,85.432,12.40880049]
["bitfinex-derivatives","SOLF0:USTF0",1771244063019,3.85682927,85.469,85.434,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771244063326,3.85682927,85.469,85.44,2.80207368]
["bitfinex-derivatives","SOLF0:USTF0",1771244066724,3.85682927,85.469,85.441,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771244074932,10.5338,85.486,85.451,2.02776044]
["bitfinex-derivatives","SOLF0:USTF0",1771244075136,10.5338,85.486,85.413,21.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771244075137,3.85682927,85.494,85.46,4.8874228]
["bitfinex-derivatives","SOLF0:USTF0",1771244075337,3.85682927,85.494,85.47,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244076540,3.85682927,85.505,85.47,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244076738,10.532,85.501,85.47,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244076941,10.532,85.501,85.471,2.08266942]
["bitfinex-derivatives","SOLF0:USTF0",1771244078139,3.85682927,85.497,85.461,2.32414848]
["bitfinex-derivatives","SOLF0:USTF0",1771244078444,3.85682927,85.497,85.46,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244079742,3.85682927,85.492,85.46,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244081449,3.85682927,85.492,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771244082149,3.85682927,85.488,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771244082345,3.85682927,85.488,85.446,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771244082549,3.85682927,85.486,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244083238,3.85682927,85.484,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244083843,3.92024499,85.478,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244084740,3.92024499,85.478,85.441,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771244084939,3.92024499,85.478,85.413,21.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771244084940,3.92024499,85.489,85.451,2.35164447]
["bitfinex-derivatives","SOLF0:USTF0",1771244085248,3.92024499,85.501,85.47,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244086750,14.45224499,85.501,85.47,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244088344,3.73309699,85.489,85.449,2.23372142]
["bitfinex-derivatives","SOLF0:USTF0",1771244088543,3.73309699,85.487,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244088749,3.73309699,85.485,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244089052,3.73309699,85.483,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244089754,10.5351,85.476,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244090254,3.73309699,85.471,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244091643,10.5362,85.467,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244092148,3.73309699,85.471,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244092346,10.5345,85.481,85.441,2.25045298]
["bitfinex-derivatives","SOLF0:USTF0",1771244095552,14.26759699,85.481,85.441,2.25045298]
["bitfinex-derivatives","SOLF0:USTF0",1771244096056,10.5349,85.477,85.441,2.25045298]
["bitfinex-derivatives","SOLF0:USTF0",1771244098456,10.5349,85.477,85.45,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244100258,10.534,85.485,85.46,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244100459,3.73309699,85.496,85.47,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244100660,3.73309699,85.506,85.48,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244101458,3.73309699,85.506,85.47,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244101861,10.5327,85.495,85.47,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244102056,10.90171011,85.527,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244102255,10.5293,85.523,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244102464,3.73309699,85.526,85.5,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244103959,10.528,85.533,85.51,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244105358,3.73309699,85.537,85.52,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244105959,2.80475338,85.54,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244106161,3.73309699,85.538,85.48,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244106361,3.73309699,85.529,85.48,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244106558,3.73309699,85.514,85.48,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244107560,3.73309699,85.539,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244107756,3.73309699,85.537,85.51,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244108165,3.73309699,85.568,85.52,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244108362,3.73309699,85.566,85.52,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244108865,3.73309699,85.549,85.52,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244110562,3.73309699,85.546,85.52,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244110958,3.73309699,85.536,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771244111158,3.73309699,85.536,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244111567,3.73309699,85.524,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244112668,3.73309699,85.522,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244113764,3.99855012,85.516,85.454,4.01687477]
["bitfinex-derivatives","SOLF0:USTF0",1771244113971,3.99855012,85.509,85.46,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244114168,3.99855012,85.499,85.45,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244114472,3.99855012,85.524,85.48,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244114660,3.99855012,85.524,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244115565,10.53,85.517,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244116063,3.99855012,85.516,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244116264,3.99855012,85.514,85.48,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244117258,10.5289,85.526,85.49,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244117465,3.99855012,85.525,85.5,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244118365,3.99855012,85.518,85.48,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244119971,10.53,85.517,85.48,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244120469,14.52855012,85.517,85.48,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244122762,14.52855012,85.517,85.387,21.61765337]
["bitfinex-derivatives","SOLF0:USTF0",1771244122763,3.99855012,85.487,85.387,21.61765337]
["bitfinex-derivatives","SOLF0:USTF0",1771244123065,3.99855012,85.459,85.41,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244123265,14.53575012,85.459,85.42,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244123471,3.99855012,85.459,85.43,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244124670,3.99855012,85.479,85.44,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244124973,456.26773391,85.487,85.45,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244125269,456.26773391,85.487,85.371,164.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771244125270,3.99855012,85.469,85.422,3.35519904]
["bitfinex-derivatives","SOLF0:USTF0",1771244125575,3.99855012,85.469,85.41,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244126768,14.53685012,85.449,85.41,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244126972,3.99855012,85.449,85.41,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244127174,3.99855012,85.469,85.42,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244127974,3.99855012,85.448,85.394,3.40508197]
["bitfinex-derivatives","SOLF0:USTF0",1771244128177,3.99855012,85.448,85.401,3.40508197]
["bitfinex-derivatives","SOLF0:USTF0",1771244129872,10.5388,85.446,85.401,3.40508197]
["bitfinex-derivatives","SOLF0:USTF0",1771244131279,8.55622668,85.478,85.39,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244131280,3.99855012,85.433,85.39,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244131674,3.99855012,85.429,85.386,3.44558943]
["bitfinex-derivatives","SOLF0:USTF0",1771244132480,3.99855012,85.429,85.39,2.80475338]
["bitfinex-derivatives","SOLF0:USTF0",1771244132676,2.80475338,85.45,85.401,3.44558943]
["bitfinex-derivatives","SOLF0:USTF0",1771244132981,3.99855012,85.456,85.401,3.44558943]
["bitfinex-derivatives","SOLF0:USTF0",1771244133781,10.5389,85.445,85.401,3.44558943]
["bitfinex-derivatives","SOLF0:USTF0",1771244136384,14.53605012,85.456,85.411,3.52701354]
["bitfinex-derivatives","SOLF0:USTF0",1771244136580,14.53605012,85.456,85.352,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1771244136581,3.99855012,85.469,85.394,3.52701354]
["bitfinex-derivatives","SOLF0:USTF0",1771244136785,3.99855012,85.449,85.4,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244136987,10.5397,85.439,85.4,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244137188,10.5397,85.439,85.4,6.3483887]
["bitfinex-derivatives","SOLF0:USTF0",1771244137376,10.5397,85.439,85.401,3.54145022]
["bitfinex-derivatives","SOLF0:USTF0",1771244137982,10.5407,85.43,85.39,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244138186,3.99855012,85.429,85.38,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244138380,3.99855012,85.429,85.372,3.54145022]
["bitfinex-derivatives","SOLF0:USTF0",1771244138889,6.8054886,85.42,85.372,3.54145022]
["bitfinex-derivatives","SOLF0:USTF0",1771244139091,3.99855012,85.42,85.372,3.54145022]
["bitfinex-derivatives","SOLF0:USTF0",1771244139887,10.5422,85.418,85.372,3.54145022]
["bitfinex-derivatives","SOLF0:USTF0",1771244140786,10.5422,85.418,85.38,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244141389,14.54075012,85.418,85.38,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244143393,3.99855012,85.436,85.4,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244144696,10.5401,85.435,85.4,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244145497,10.5401,85.435,85.393,5.59986922]
["bitfinex-derivatives","SOLF0:USTF0",1771244146202,10.5401,85.435,85.394,3.49198045]
["bitfinex-derivatives","SOLF0:USTF0",1771244146803,10.541,85.428,85.394,3.49198045]
["bitfinex-derivatives","SOLF0:USTF0",1771244146997,4.03406078,85.427,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244147898,10.5417,85.422,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244149006,6.84099926,85.44,85.394,3.49698172]
["bitfinex-derivatives","SOLF0:USTF0",1771244149205,4.03406078,85.44,85.394,3.49698172]
["bitfinex-derivatives","SOLF0:USTF0",1771244150794,10.5398,85.437,85.395,3.38960802]
["bitfinex-derivatives","SOLF0:USTF0",1771244151601,93.32,85.471,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244151602,10.5387,85.446,85.411,3.37330405]
["bitfinex-derivatives","SOLF0:USTF0",1771244152605,4.03406078,85.452,85.411,3.37330405]
["bitfinex-derivatives","SOLF0:USTF0",1771244152606,10.5395,85.44,85.411,3.37330405]
["bitfinex-derivatives","SOLF0:USTF0",1771244153405,10.5395,85.44,85.41,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244154509,10.5395,85.44,85.411,3.35494619]
["bitfinex-derivatives","SOLF0:USTF0",1771244154710,10.5387,85.447,85.411,3.35494619]
["bitfinex-derivatives","SOLF0:USTF0",1771244155101,4.03406078,85.452,85.411,3.35494619]
["bitfinex-derivatives","SOLF0:USTF0",1771244156009,10.5381,85.451,85.421,3.35736167]
["bitfinex-derivatives","SOLF0:USTF0",1771244156704,4.03406078,85.474,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244156705,4.03406078,85.44,85.4,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244156910,4.03406078,85.44,85.41,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244157314,4.03406078,85.469,85.41,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244157509,4.03406078,85.474,85.43,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244158516,10.5378,85.454,85.43,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244159617,10.5385,85.449,85.421,3.35557798]
["bitfinex-derivatives","SOLF0:USTF0",1771244163508,4.03406078,85.474,85.421,3.35557798]
["bitfinex-derivatives","SOLF0:USTF0",1771244163509,4.03406078,85.474,85.43,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244163715,4.03406078,85.474,85.44,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244164113,10.5367,85.463,85.43,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244166919,4.03406078,85.473,85.44,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244167715,4.03406078,85.47,85.44,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244170817,21.0619,85.51,85.403,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771244170818,4.03406078,85.536,85.476,3.57023783]
["bitfinex-derivatives","SOLF0:USTF0",1771244171014,4.03406078,85.536,85.48,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244171215,4.03406078,85.536,85.49,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244171418,4.03406078,85.524,85.49,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244171617,4.03406078,85.524,85.472,3.57014078]
["bitfinex-derivatives","SOLF0:USTF0",1771244171618,4.03406078,85.524,85.48,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244172013,4.03406078,85.524,85.49,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244172219,4.03406078,85.544,85.51,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244172619,2.80693848,85.57,85.473,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771244172620,2.80693848,85.57,85.52,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244172824,4.03406078,85.549,85.492,3.5783415]
["bitfinex-derivatives","SOLF0:USTF0",1771244173023,4.03406078,85.539,85.49,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244173520,4.03406078,85.539,85.491,3.58930343]
["bitfinex-derivatives","SOLF0:USTF0",1771244173720,2.0,85.594,85.458,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771244173721,4.03406078,85.564,85.53,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244174024,4.00938288,85.581,85.54,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244174319,14.53148288,85.581,85.54,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244174623,4.00938288,85.58,85.54,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244175123,4.00938288,85.569,85.515,3.57757645]
["bitfinex-derivatives","SOLF0:USTF0",1771244175324,4.00938288,85.569,85.51,2.80693848]
["bitfinex-derivatives","SOLF0:USTF0",1771244175726,4.00938288,85.559,85.501,14.06257019]
["bitfinex-derivatives","SOLF0:USTF0",1771244176722,4.00938288,85.556,85.501,14.06257019]
["bitfinex-derivatives","SOLF0:USTF0",1771244178025,4.00938288,85.556,85.48,7.50094528]
["bitfinex-derivatives","SOLF0:USTF0",1771244178026,4.00938288,85.548,85.487,3.56462263]
["bitfinex-derivatives","SOLF0:USTF0",1771244178232,4.00938288,85.548,85.468,3.56462263]
["bitfinex-derivatives","SOLF0:USTF0",1771244179930,4.00938288,85.525,85.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771244180321,4.00938288,85.522,85.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771244181925,4.00938288,85.52,85.468,3.56462263]
["bitfinex-derivatives","SOLF0:USTF0",1771244182131,4.00938288,85.52,85.461,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771244182630,4.00938288,85.52,85.421,306.52495724]
["bitfinex-derivatives","SOLF0:USTF0",1771244182631,4.00938288,85.499,85.401,3.54642744]
["bitfinex-derivatives","SOLF0:USTF0",1771244183524,4.00938288,85.476,85.422,3.5322256]
["bitfinex-derivatives","SOLF0:USTF0",1771244183720,4.00938288,85.476,85.401,3.5322256]
["bitfinex-derivatives","SOLF0:USTF0",1771244184133,4.00938288,85.476,85.422,3.5322256]
["bitfinex-derivatives","SOLF0:USTF0",1771244185533,4.00938288,85.474,85.422,3.5322256]
["bitfinex-derivatives","SOLF0:USTF0",1771244187627,4.00938288,85.474,85.423,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771244187927,4.00938288,85.474,85.422,3.5322256]
["bitfinex-derivatives","SOLF0:USTF0",1771244187928,3.6496108,85.469,85.422,3.5322256]
["bitfinex-derivatives","SOLF0:USTF0",1771244188230,3.6496108,85.469,85.4,7.50094528]
["bitfinex-derivatives","SOLF0:USTF0",1771244188231,3.6496108,85.469,85.408,3.49023926]
["bitfinex-derivatives","SOLF0:USTF0",1771244188925,3.6496108,85.469,85.413,3.48988988]
["bitfinex-derivatives","SOLF0:USTF0",1771244189524,3.6496108,85.467,85.413,3.48988988]
["bitfinex-derivatives","SOLF0:USTF0",1771244190529,3.6496108,85.461,85.413,3.48988988]
["bitfinex-derivatives","SOLF0:USTF0",1771244190726,3.6496108,85.461,85.415,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771244190930,3.6496108,85.461,85.415,14.0301312]
["bitfinex-derivatives","SOLF0:USTF0",1771244191331,3.6496108,85.461,85.416,3.50571832]
["bitfinex-derivatives","SOLF0:USTF0",1771244192231,3.6496108,85.461,85.4,100.82094528]
["bitfinex-derivatives","SOLF0:USTF0",1771244192232,3.6496108,85.461,85.402,3.50571832]
["bitfinex-derivatives","SOLF0:USTF0",1771244192931,14.1876108,85.452,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771244193133,3.6496108,85.452,85.404,3.50571832]
["bitfinex-derivatives","SOLF0:USTF0",1771244194431,14.1876108,85.452,85.407,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771244194741,3.6496108,85.451,85.407,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771244197531,3.6496108,85.451,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771244198536,3.6496108,85.465,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244198738,10.5361,85.468,85.431,3.48765837]
["bitfinex-derivatives","SOLF0:USTF0",1771244198933,3.6496108,85.467,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244199334,3.6496108,85.467,85.416,3.48765837]
["bitfinex-derivatives","SOLF0:USTF0",1771244199731,2.80614818,85.47,85.421,3.50584144]
["bitfinex-derivatives","SOLF0:USTF0",1771244199732,3.6496108,85.461,85.421,3.50584144]
["bitfinex-derivatives","SOLF0:USTF0",1771244199938,3.6496108,85.474,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244200133,3.6496108,85.474,85.44,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244202537,3.6496108,85.472,85.44,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244205645,3.6496108,85.472,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244206939,10.5366,85.463,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244207547,14.52532334,85.463,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244210647,3.98872334,85.463,85.44,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244213744,10.5368,85.462,85.44,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244213945,10.5368,85.462,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244215645,3.98872334,85.457,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244216537,10.5377,85.455,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244216740,3.98872334,85.457,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244216741,3.98872334,85.457,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244217048,3.98872334,85.457,85.42,6.44563314]
["bitfinex-derivatives","SOLF0:USTF0",1771244217453,3.98872334,85.457,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244218746,10.5382,85.451,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244218947,3.98872334,85.469,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244219756,10.5364,85.465,85.44,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244220665,3.98872334,85.458,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244220964,3.98872334,85.458,85.41,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244221861,2.80614818,85.47,85.411,3.58829073]
["bitfinex-derivatives","SOLF0:USTF0",1771244222066,3.98872334,85.469,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244222865,3.98872334,85.457,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244223367,10.5377,85.455,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244223963,3.98872334,85.454,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244224159,3.98872334,85.451,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244224367,3.98872334,85.451,85.41,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244225869,10.5392,85.443,85.41,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244227968,8.42097547,85.45,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244227969,10.5377,85.455,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244228170,8.42078852,85.454,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244228372,8.42078852,85.453,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244228568,8.42078852,85.452,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244228773,3.98872334,85.463,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244228978,3.98872334,85.461,85.43,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244229277,3.98872334,85.459,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244229577,10.5379,85.453,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244229778,8.42027912,85.452,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244229980,8.42027912,85.451,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244230178,10.5379,85.453,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244230378,8.41965909,85.452,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244230678,10.5379,85.453,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244230879,8.4195642,85.452,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244231179,10.5379,85.453,85.42,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244231379,3.98872334,85.449,85.41,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244231571,3.98872334,85.447,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771244231776,3.98872334,85.445,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771244231971,3.98872334,85.443,85.403,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771244232276,3.98872334,85.443,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244232277,3.98872334,85.439,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244232475,3.98872334,85.437,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244232781,3.98872334,85.435,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244232977,3.98872334,85.433,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244233276,10.5407,85.431,85.4,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244233983,3.75869543,85.43,85.4,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244234182,3.75869543,85.43,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244234382,3.75869543,85.425,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244236470,10.5415,85.424,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244239072,3.75869543,85.425,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244242182,10.5419,85.42,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244245983,10.5424,85.416,85.393,2.10788877]
["bitfinex-derivatives","SOLF0:USTF0",1771244246178,3.75869543,85.415,85.393,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244246586,3.75869543,85.409,85.393,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244246784,3.75869543,85.389,85.35,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244247782,10.546,85.388,85.35,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244247989,3.75869543,85.387,85.35,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244248388,3.75869543,85.387,85.35,13.35674818]
["bitfinex-derivatives","SOLF0:USTF0",1771244248792,3.75869543,85.387,85.35,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244249680,3.75869543,85.383,85.33,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244249884,3.75869543,85.383,85.34,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244250488,10.5473,85.377,85.34,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244250689,3.75869543,85.376,85.334,3.7418652]
["bitfinex-derivatives","SOLF0:USTF0",1771244251086,10.5459,85.388,85.35,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244251385,3.75869543,85.387,85.334,3.81720739]
["bitfinex-derivatives","SOLF0:USTF0",1771244251580,3.75869543,85.387,85.34,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244252785,10.548,85.371,85.34,2.80614818]
["bitfinex-derivatives","SOLF0:USTF0",1771244255890,10.548,85.371,85.34,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244256394,3.75869543,85.376,85.35,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244256987,10.5476,85.374,85.35,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244257399,10.5476,85.374,85.34,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244259800,10.5476,85.374,85.35,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244260001,10.5491,85.362,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244260196,10.5491,85.362,85.35,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244260898,10.5471,85.378,85.35,3.85353966]
["bitfinex-derivatives","SOLF0:USTF0",1771244261104,3.75869543,85.388,85.36,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244262799,10.5471,85.378,85.36,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244264904,10.5471,85.378,85.35,3.85349499]
["bitfinex-derivatives","SOLF0:USTF0",1771244265102,10.5471,85.378,85.35,6.66493966]
["bitfinex-derivatives","SOLF0:USTF0",1771244267507,10.5485,85.368,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244267996,3.95966828,85.377,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244268393,10.5476,85.375,85.35,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244270001,3.95966828,85.374,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244270405,10.5476,85.375,85.35,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244277814,3.95966828,85.374,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244278016,3.95966828,85.385,85.35,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244279714,10.5468,85.381,85.35,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244280108,14.50646828,85.381,85.35,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244281705,3.95966828,85.381,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244282115,3.95966828,85.409,85.36,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244282319,3.95966828,85.407,85.351,3.8012603]
["bitfinex-derivatives","SOLF0:USTF0",1771244282517,3.95966828,85.405,85.351,3.8012603]
["bitfinex-derivatives","SOLF0:USTF0",1771244282709,3.95966828,85.404,85.351,3.8012603]
["bitfinex-derivatives","SOLF0:USTF0",1771244283019,10.5471,85.378,85.351,3.8012603]
["bitfinex-derivatives","SOLF0:USTF0",1771244284114,3.95966828,85.371,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244285708,10.5491,85.362,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244285908,14.50876828,85.362,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244287210,3.95966828,85.355,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244288915,10.5504,85.352,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244289613,3.95966828,85.355,85.343,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244292616,2.81144467,85.35,85.285,21.65016058]
["bitfinex-derivatives","SOLF0:USTF0",1771244292807,2.81144467,85.35,85.247,334.12]
["bitfinex-derivatives","SOLF0:USTF0",1771244292808,2.81144467,85.33,85.28,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244293013,3.95966828,85.318,85.275,3.8012603]
["bitfinex-derivatives","SOLF0:USTF0",1771244293319,3.95966828,85.316,85.28,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244293711,3.71945862,85.314,85.28,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244294312,3.71945862,85.298,85.26,27.52187514]
["bitfinex-derivatives","SOLF0:USTF0",1771244294613,3.71945862,85.298,85.26,24.71043047]
["bitfinex-derivatives","SOLF0:USTF0",1771244295212,3.71945862,85.289,85.26,24.71043047]
["bitfinex-derivatives","SOLF0:USTF0",1771244295513,3.71945862,85.289,85.215,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771244295514,3.71945862,85.289,85.24,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244295719,3.71945862,85.289,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244295920,3.71945862,85.279,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244296716,3.71945862,85.269,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244296923,3.71945862,85.299,85.25,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244297319,3.71945862,85.283,85.25,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244299416,3.71945862,85.279,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244300024,10.5595,85.278,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244300325,3.71945862,85.277,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244300828,10.561,85.266,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244303920,10.5597,85.277,85.25,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244304130,10.5597,85.277,85.243,3.70504838]
["bitfinex-derivatives","SOLF0:USTF0",1771244304529,10.5597,85.277,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244306329,10.5586,85.285,85.25,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244306522,3.71945862,85.292,85.25,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244306724,3.71945862,85.292,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244307725,10.5597,85.277,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244312829,3.71945862,85.276,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244314031,10.5599,85.275,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244314928,10.559,85.283,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244315129,10.559,85.283,85.25,2.81144467]
["bitfinex-derivatives","SOLF0:USTF0",1771244316327,3.71945862,85.278,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244317934,10.5601,85.273,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244318135,3.71945862,85.278,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244318327,3.71945862,85.299,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244318831,10.5592,85.281,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244319031,10.5592,85.281,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244319225,10.5599,85.275,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244319425,3.71945862,85.274,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244321230,10.5601,85.273,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244323932,21.1118,85.308,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244323933,3.72784314,85.287,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244324129,3.72784314,85.299,85.251,3.80712374]
["bitfinex-derivatives","SOLF0:USTF0",1771244324735,3.72784314,85.287,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244324936,3.72784314,85.287,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244325328,3.72784314,85.299,85.243,3.80722169]
["bitfinex-derivatives","SOLF0:USTF0",1771244325536,3.72784314,85.309,85.261,3.80712374]
["bitfinex-derivatives","SOLF0:USTF0",1771244326040,10.5571,85.298,85.261,3.80712374]
["bitfinex-derivatives","SOLF0:USTF0",1771244327431,4.03238443,85.325,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244328238,10.5548,85.316,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244329132,14.58718443,85.316,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244331339,10.5552,85.313,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244332036,4.03238443,85.301,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244332243,4.03238443,85.289,85.245,3.85680182]
["bitfinex-derivatives","SOLF0:USTF0",1771244332438,4.03238443,85.279,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244333245,4.03238443,85.299,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244333738,4.03238443,85.299,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244333945,4.03238443,85.299,85.251,3.85680182]
["bitfinex-derivatives","SOLF0:USTF0",1771244334346,4.03238443,85.299,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244334841,14.59038443,85.29,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244335438,2.81795365,85.3,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244335439,10.5584,85.287,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244335942,4.03238443,85.286,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244337441,14.59148443,85.282,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244337641,4.03238443,85.281,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244338145,10.5595,85.278,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244339547,14.59188443,85.278,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244339747,4.03238443,85.277,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244339949,14.59228443,85.275,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244340348,4.03238443,85.274,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244340653,10.5599,85.275,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244341642,10.559,85.282,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244341843,8.49491429,85.281,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244342151,8.49491429,85.28,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244342454,4.03238443,85.287,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244342749,10.5593,85.28,85.25,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244342958,4.03238443,85.299,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244343248,8.49398351,85.298,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244343440,8.49398351,85.297,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244343645,8.49398351,85.296,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244343845,8.49398351,85.295,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244344051,8.49398351,85.294,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244344247,8.49398351,85.293,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244344447,8.49398351,85.292,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244344655,4.03238443,85.299,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244344656,8.49398351,85.291,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244344951,10.558,85.29,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244347355,10.558,85.29,85.251,3.85680182]
["bitfinex-derivatives","SOLF0:USTF0",1771244349455,4.03238443,85.312,85.27,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244349750,4.03238443,85.312,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244349751,4.03238443,85.312,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244349951,4.03238443,85.312,85.271,3.85680182]
["bitfinex-derivatives","SOLF0:USTF0",1771244350749,10.5569,85.299,85.27,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244350957,10.5569,85.299,85.26,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244351158,10.5569,85.299,85.261,3.85680182]
["bitfinex-derivatives","SOLF0:USTF0",1771244352153,4.03238443,85.312,85.271,3.85680182]
["bitfinex-derivatives","SOLF0:USTF0",1771244353860,10.5556,85.31,85.271,3.85680182]
["bitfinex-derivatives","SOLF0:USTF0",1771244354957,8.48398204,85.322,85.293,3.89563763]
["bitfinex-derivatives","SOLF0:USTF0",1771244355262,3.99903354,85.329,85.27,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244355560,3.99903354,85.319,85.27,6.71359128]
["bitfinex-derivatives","SOLF0:USTF0",1771244356863,10.5549,85.315,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244357059,10.5549,85.315,85.271,3.89563763]
["bitfinex-derivatives","SOLF0:USTF0",1771244357060,3.99903354,85.319,85.29,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244357251,3.99903354,85.319,85.281,3.89563763]
["bitfinex-derivatives","SOLF0:USTF0",1771244359364,10.5539,85.324,85.281,3.89563763]
["bitfinex-derivatives","SOLF0:USTF0",1771244359566,3.99903354,85.331,85.29,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244361364,3.99903354,85.327,85.281,3.89563763]
["bitfinex-derivatives","SOLF0:USTF0",1771244362666,10.5546,85.318,85.281,3.89563763]
["bitfinex-derivatives","SOLF0:USTF0",1771244363370,10.5546,85.318,85.29,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244366272,10.5556,85.31,85.281,3.89563763]
["bitfinex-derivatives","SOLF0:USTF0",1771244366569,3.99903354,85.309,85.27,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244367870,10.556,85.306,85.27,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244368675,10.556,85.306,85.27,6.71359128]
["bitfinex-derivatives","SOLF0:USTF0",1771244370777,10.556,85.306,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244373079,3.99903354,85.305,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244373281,3.99903354,85.303,85.27,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244377376,10.5554,85.311,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771244377581,10.5554,85.311,85.28,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244379178,3.99903354,85.332,85.3,2.81795365]
["bitfinex-derivatives","SOLF0:USTF0",1771244379682,3.99903354,85.332,85.291,3.89563763]
["bitfinex-derivatives","SOLF0:USTF0",1771244380384,3.99903354,85.332,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771244380779,3.99903354,85.322,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771244383586,10.5542,85.321,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771244384784,10.5542,85.321,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244386080,14.3449098,85.321,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244387286,10.5542,85.321,85.291,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244388681,10.5549,85.315,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244400298,35.60314646,85.35,85.251,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771244400299,3.70667224,85.336,85.301,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244400498,8.49220485,85.335,85.301,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244400698,3.70667224,85.336,85.31,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244401200,3.70667224,85.365,85.33,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244401396,3.70667224,85.365,85.289,21.65016058]
["bitfinex-derivatives","SOLF0:USTF0",1771244401397,3.70667224,85.377,85.34,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244401596,12.18748789,85.376,85.35,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244401794,3.70667224,85.376,85.35,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244401993,8.48050001,85.392,85.33,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244401994,14.25597224,85.361,85.33,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244403111,3.70667224,85.359,85.313,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244403310,3.70667224,85.357,85.313,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244403509,3.70667224,85.355,85.31,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244403804,3.70667224,85.355,85.302,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244403805,3.70667224,85.339,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244404105,3.70667224,85.329,85.28,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244404305,3.70667224,85.321,85.28,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244406407,3.70667224,85.32,85.28,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244412709,3.70667224,85.317,85.268,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244412917,3.70667224,85.317,85.27,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244413514,3.70667224,85.317,85.268,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244413711,14.47330649,85.308,85.268,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244413914,3.91750649,85.307,85.268,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244416514,3.91750649,85.307,85.27,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244416713,10.5562,85.305,85.27,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244420221,14.47370649,85.305,85.27,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244421018,14.47390649,85.303,85.27,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244424517,14.47390649,85.303,85.268,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244424724,3.91750649,85.302,85.268,3.65929126]
["bitfinex-derivatives","SOLF0:USTF0",1771244425933,2.8144502,85.3,85.253,3.68611011]
["bitfinex-derivatives","SOLF0:USTF0",1771244426232,3.91750649,85.299,85.253,3.68611011]
["bitfinex-derivatives","SOLF0:USTF0",1771244426423,3.91750649,85.299,85.26,6.50056031]
["bitfinex-derivatives","SOLF0:USTF0",1771244426624,10.5571,85.297,85.261,14.24761011]
["bitfinex-derivatives","SOLF0:USTF0",1771244428427,3.91750649,85.331,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244428630,3.91750649,85.331,85.3,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244428831,3.91750649,85.343,85.3,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244429023,3.91750649,85.333,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244429527,3.91750649,85.333,85.3,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244430534,3.91750649,85.331,85.3,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244431130,3.91750649,85.329,85.291,3.68611011]
["bitfinex-derivatives","SOLF0:USTF0",1771244432229,14.47100649,85.326,85.291,3.68611011]
["bitfinex-derivatives","SOLF0:USTF0",1771244432435,3.91750649,85.325,85.28,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244432635,3.91750649,85.325,85.28,6.50056031]
["bitfinex-derivatives","SOLF0:USTF0",1771244433034,3.91750649,85.325,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244433837,10.5542,85.321,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244434638,10.5549,85.315,85.29,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244435440,10.5541,85.322,85.3,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244439540,3.91750649,85.327,85.291,3.68611011]
["bitfinex-derivatives","SOLF0:USTF0",1771244440331,10.5529,85.332,85.3,2.8144502]
["bitfinex-derivatives","SOLF0:USTF0",1771244442043,10.5529,85.332,85.3,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244443145,3.91750649,85.34,85.3,13.37058788]
["bitfinex-derivatives","SOLF0:USTF0",1771244443343,3.91750649,85.338,85.3,13.37058788]
["bitfinex-derivatives","SOLF0:USTF0",1771244443942,3.91750649,85.338,85.3,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771244444139,3.91750649,85.338,85.3,17.03836644]
["bitfinex-derivatives","SOLF0:USTF0",1771244444438,3.91750649,85.338,85.265,21.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771244444439,1.479e-05,85.341,85.32,6.48176644]
["bitfinex-derivatives","SOLF0:USTF0",1771244444632,458.10278207,85.358,85.33,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244445141,3.95741324,85.356,85.33,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244445545,458.10278207,85.358,85.33,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244445746,3.95741324,85.367,85.291,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771244445747,3.95741324,85.367,85.34,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244448438,3.95741324,85.367,85.333,3.66777856]
["bitfinex-derivatives","SOLF0:USTF0",1771244456055,3.69596723,85.361,85.32,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244456245,3.69596723,85.361,85.311,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244456451,3.69596723,85.361,85.32,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244456653,3.69596723,85.361,85.32,6.45015971]
["bitfinex-derivatives","SOLF0:USTF0",1771244457053,3.69596723,85.361,85.321,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244457748,3.69596723,85.361,85.33,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244457951,249.58001061,85.37,85.331,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244458744,249.58001061,85.37,85.333,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244459252,10.5482,85.369,85.333,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244460759,3.69596723,85.382,85.341,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244461455,3.69596723,85.375,85.341,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244461653,3.69596723,85.375,85.32,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244462556,3.69596723,85.367,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771244462954,3.69596723,85.367,85.321,14.19027183]
["bitfinex-derivatives","SOLF0:USTF0",1771244463547,3.69596723,85.364,85.321,14.19027183]
["bitfinex-derivatives","SOLF0:USTF0",1771244463749,3.69596723,85.364,85.284,21.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771244463750,3.69596723,85.364,85.314,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771244463954,3.69596723,85.359,85.314,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771244464457,3.69596723,85.349,85.307,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771244464647,3.69596723,85.349,85.296,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244465455,3.69596723,85.339,85.296,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244466859,3.69596723,85.339,85.298,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771244470853,3.69596723,85.339,85.29,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244471160,3.69596723,85.329,85.284,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244472856,10.5541,85.322,85.284,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244473654,14.25006723,85.322,85.284,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244474661,10.5546,85.318,85.284,3.63617183]
["bitfinex-derivatives","SOLF0:USTF0",1771244475256,10.5548,85.316,85.28,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244476257,10.5548,85.316,85.28,6.8279323]
["bitfinex-derivatives","SOLF0:USTF0",1771244476658,14.37132291,85.316,85.28,6.8279323]
["bitfinex-derivatives","SOLF0:USTF0",1771244477661,10.5556,85.31,85.28,6.8279323]
["bitfinex-derivatives","SOLF0:USTF0",1771244477871,3.81652291,85.316,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244478162,3.81652291,85.309,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244478762,3.81652291,85.291,85.25,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244479470,10.5593,85.28,85.25,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244479669,3.81652291,85.291,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244480866,10.5592,85.281,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244481671,3.81652291,85.277,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244483067,3.81652291,85.289,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244483264,3.81652291,85.301,85.251,4.01394442]
["bitfinex-derivatives","SOLF0:USTF0",1771244484471,3.81652291,85.301,85.243,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244484472,10.5585,85.286,85.26,6.8279323]
["bitfinex-derivatives","SOLF0:USTF0",1771244485375,10.5585,85.286,85.26,4.01394442]
["bitfinex-derivatives","SOLF0:USTF0",1771244486874,10.5585,85.286,85.25,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244486875,10.5593,85.28,85.25,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244489676,3.81652291,85.291,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244490681,10.5582,85.289,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244491079,3.81652291,85.291,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244493677,10.5581,85.289,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244494079,3.81652291,85.291,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244494276,14.37452291,85.29,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244495486,3.81652291,85.29,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244497291,3.81652291,85.29,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771244497592,3.81652291,85.29,85.26,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244497787,3.81652291,85.309,85.27,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244498693,3.81652291,85.301,85.27,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244499582,10.5569,85.299,85.27,2.81398788]
["bitfinex-derivatives","SOLF0:USTF0",1771244501988,10.5569,85.299,85.261,2.41310002]
["bitfinex-derivatives","SOLF0:USTF0",1771244502189,10.5569,85.299,85.27,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244505398,14.37545782,85.299,85.27,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244505592,3.81855782,85.296,85.26,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244506192,3.81855782,85.293,85.26,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244506997,10.5567,85.301,85.262,2.45547556]
["bitfinex-derivatives","SOLF0:USTF0",1771244507194,10.5567,85.301,85.27,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244508395,10.5557,85.309,85.28,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244508790,3.72193218,85.306,85.28,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244508995,3.72193218,85.306,85.27,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244509596,3.72193218,85.304,85.26,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244510694,10.5571,85.298,85.26,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244510899,3.72193218,85.297,85.26,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244511199,3.72193218,85.297,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771244511200,3.72193218,85.297,85.25,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244511596,3.72193218,85.294,85.26,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244518310,10.5562,85.305,85.28,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244518707,3.72193218,85.314,85.28,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244518906,3.72193218,85.312,85.28,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244519711,14.27733218,85.312,85.28,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244521007,10.5543,85.321,85.29,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244521409,3.72193218,85.32,85.29,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244521705,3.72193218,85.335,85.3,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244521912,3.72193218,85.333,85.3,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244522807,3.72193218,85.333,85.259,21.65016058]
["bitfinex-derivatives","SOLF0:USTF0",1771244522808,3.72193218,85.346,85.32,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244524210,2.81598861,85.37,85.33,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244524211,8.40821749,85.367,85.33,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244524407,3.72193218,85.37,85.34,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244525214,10.5485,85.367,85.34,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244525511,3.72193218,85.37,85.35,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244525913,3.72193218,85.367,85.324,2.47497722]
["bitfinex-derivatives","SOLF0:USTF0",1771244526114,3.72193218,85.367,85.34,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244527105,3.72193218,85.398,85.324,2.47497722]
["bitfinex-derivatives","SOLF0:USTF0",1771244527311,3.72193218,85.398,85.35,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244527817,3.72193218,85.389,85.34,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244528817,3.72193218,85.376,85.34,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244529809,3.72193218,85.376,85.282,21.65016058]
["bitfinex-derivatives","SOLF0:USTF0",1771244529810,10.5464,85.384,85.35,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244533210,93.78,85.418,85.35,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244533414,93.78,85.418,85.309,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771244533415,3.72193218,85.406,85.361,2.47115001]
["bitfinex-derivatives","SOLF0:USTF0",1771244534420,10.5451,85.395,85.361,2.47115001]
["bitfinex-derivatives","SOLF0:USTF0",1771244534613,14.36889996,85.395,85.361,2.47115001]
["bitfinex-derivatives","SOLF0:USTF0",1771244534819,3.82379996,85.394,85.36,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244535617,10.5455,85.392,85.36,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244536920,10.5455,85.392,85.351,2.48305054]
["bitfinex-derivatives","SOLF0:USTF0",1771244539023,3.82379996,85.394,85.36,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244540623,10.5442,85.402,85.361,2.52498011]
["bitfinex-derivatives","SOLF0:USTF0",1771244541018,3.82379996,85.401,85.361,2.52498011]
["bitfinex-derivatives","SOLF0:USTF0",1771244541514,3.82379996,85.401,85.361,13.07408011]
["bitfinex-derivatives","SOLF0:USTF0",1771244544025,3.82379996,85.418,85.371,2.5055495]
["bitfinex-derivatives","SOLF0:USTF0",1771244544229,3.82379996,85.418,85.381,2.5055495]
["bitfinex-derivatives","SOLF0:USTF0",1771244546731,102.22,85.442,85.4,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244546732,3.82379996,85.432,85.4,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244547024,3.82379996,85.432,85.391,2.48901998]
["bitfinex-derivatives","SOLF0:USTF0",1771244547729,3.82379996,85.432,85.4,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244548124,3.82379996,85.432,85.393,2.49259867]
["bitfinex-derivatives","SOLF0:USTF0",1771244548330,3.82379996,85.432,85.356,21.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771244548331,3.82379996,85.445,85.401,2.49259867]
["bitfinex-derivatives","SOLF0:USTF0",1771244548633,3.82379996,85.445,85.41,5.30858728]
["bitfinex-derivatives","SOLF0:USTF0",1771244548832,10.5391,85.443,85.41,5.30858728]
["bitfinex-derivatives","SOLF0:USTF0",1771244549034,3.82379996,85.443,85.41,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244550833,3.82379996,85.455,85.42,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244551636,10.538,85.452,85.411,2.52227165]
["bitfinex-derivatives","SOLF0:USTF0",1771244552035,3.82379996,85.455,85.411,2.52227165]
["bitfinex-derivatives","SOLF0:USTF0",1771244553433,10.5378,85.454,85.412,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771244553639,3.82379996,85.443,85.4,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244553844,3.82379996,85.443,85.401,2.52257863]
["bitfinex-derivatives","SOLF0:USTF0",1771244554035,3.82379996,85.443,85.41,2.81598861]
["bitfinex-derivatives","SOLF0:USTF0",1771244558448,3.82379996,85.429,85.389,2.44774465]
["bitfinex-derivatives","SOLF0:USTF0",1771244559146,3.82379996,85.425,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771244560248,3.82379996,85.424,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771244561346,3.82379996,85.424,85.391,2.47967252]
["bitfinex-derivatives","SOLF0:USTF0",1771244563455,3.82379996,85.424,85.379,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771244564152,3.82379996,85.424,85.38,2.45279535]
["bitfinex-derivatives","SOLF0:USTF0",1771244564359,3.82379996,85.424,85.38,5.26149774]
["bitfinex-derivatives","SOLF0:USTF0",1771244564761,10.5417,85.422,85.38,5.26149774]
["bitfinex-derivatives","SOLF0:USTF0",1771244565951,3.93522644,85.418,85.38,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244566157,3.93522644,85.418,85.369,2.41240258]
["bitfinex-derivatives","SOLF0:USTF0",1771244566358,3.93522644,85.409,85.369,2.41240258]
["bitfinex-derivatives","SOLF0:USTF0",1771244567559,10.5444,85.401,85.369,2.41240258]
["bitfinex-derivatives","SOLF0:USTF0",1771244568061,14.5134995,85.401,85.36,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244568257,3.9690995,85.4,85.36,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244568462,3.9690995,85.396,85.358,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771244569762,3.9690995,85.396,85.36,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244570563,3.9690995,85.396,85.37,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771244570756,21.0792,85.439,85.37,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771244570757,3.9690995,85.409,85.37,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771244570952,3.9690995,85.409,85.361,2.42903627]
["bitfinex-derivatives","SOLF0:USTF0",1771244571154,3.9690995,85.429,85.371,2.42903627]
["bitfinex-derivatives","SOLF0:USTF0",1771244571662,10.543,85.411,85.372,2.39277637]
["bitfinex-derivatives","SOLF0:USTF0",1771244572765,3.9690995,85.418,85.34,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771244572766,10.5418,85.421,85.381,2.39277637]
["bitfinex-derivatives","SOLF0:USTF0",1771244573760,14.5108995,85.421,85.381,2.39277637]
["bitfinex-derivatives","SOLF0:USTF0",1771244574066,3.9690995,85.42,85.381,2.39277637]
["bitfinex-derivatives","SOLF0:USTF0",1771244574562,3.9690995,85.42,85.377,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771244574563,3.9690995,85.418,85.377,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771244575462,3.9690995,85.418,85.38,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244576768,10.5424,85.417,85.38,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244577563,14.5114995,85.417,85.38,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244577770,10.5429,85.412,85.378,2.38064126]
["bitfinex-derivatives","SOLF0:USTF0",1771244579670,10.5429,85.412,85.38,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244580564,10.5444,85.4,85.366,2.38528433]
["bitfinex-derivatives","SOLF0:USTF0",1771244581271,3.9690995,85.393,85.354,2.38528433]
["bitfinex-derivatives","SOLF0:USTF0",1771244582174,3.9690995,85.393,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771244582367,3.9690995,85.393,85.355,12.93526314]
["bitfinex-derivatives","SOLF0:USTF0",1771244582772,3.9690995,85.393,85.36,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244584077,3.9690995,85.393,85.355,12.93526314]
["bitfinex-derivatives","SOLF0:USTF0",1771244585670,3.9690995,85.393,85.36,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244586070,3.9690995,85.389,85.35,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244586877,3.9690995,85.386,85.35,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244587287,3.9690995,85.386,85.338,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771244587488,3.9690995,85.38,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244588678,3.9690995,85.377,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244589183,3.9690995,85.375,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244590185,3.9690995,85.375,85.34,13.36050239]
["bitfinex-derivatives","SOLF0:USTF0",1771244590483,3.9690995,85.375,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244590780,14.5166995,85.375,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244590980,3.9690995,85.374,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244591782,10.549,85.363,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244592574,10.5493,85.361,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244592777,14.5183995,85.361,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244592974,3.9690995,85.361,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244597888,3.9690995,85.361,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244600981,10.5494,85.36,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244601591,3.74283205,85.373,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244601785,3.74283205,85.373,85.35,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244602885,3.74283205,85.373,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244603293,10.5499,85.356,85.326,2.27058441]
["bitfinex-derivatives","SOLF0:USTF0",1771244603588,10.5499,85.356,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244607692,3.74283205,85.374,85.341,2.29485688]
["bitfinex-derivatives","SOLF0:USTF0",1771244608198,3.74283205,85.374,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244608393,3.74283205,85.374,85.35,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244608792,3.74283205,85.374,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244609692,10.5498,85.357,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244610187,3.74283205,85.362,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244611286,10.5493,85.361,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244611497,14.29213205,85.361,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244615802,10.5493,85.361,85.331,2.32791602]
["bitfinex-derivatives","SOLF0:USTF0",1771244616304,10.5493,85.361,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244616908,10.5493,85.361,85.331,2.32791602]
["bitfinex-derivatives","SOLF0:USTF0",1771244619309,10.5493,85.361,85.34,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244620302,3.74283205,85.354,85.33,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244620601,3.74283205,85.354,85.32,5.13696611]
["bitfinex-derivatives","SOLF0:USTF0",1771244621302,3.74283205,85.351,85.32,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244621503,3.74283205,85.351,85.31,5.13567037]
["bitfinex-derivatives","SOLF0:USTF0",1771244622006,3.74283205,85.351,85.31,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244622704,3.74283205,85.34,85.31,2.80870239]
["bitfinex-derivatives","SOLF0:USTF0",1771244624009,3.74283205,85.34,85.31,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244627411,3.74283205,85.34,85.32,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244628404,10.5519,85.339,85.31,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244631916,10.5526,85.334,85.31,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244634816,3.9999584,85.35,85.32,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244635015,3.9999584,85.35,85.33,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244637614,3.9999584,85.35,85.32,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244638418,3.9999584,85.348,85.32,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244639512,10.551,85.347,85.32,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244640214,10.5518,85.341,85.311,2.120204]
["bitfinex-derivatives","SOLF0:USTF0",1771244640418,10.5518,85.341,85.32,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244641320,10.5501,85.354,85.33,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244642214,14.5500584,85.354,85.321,2.08595705]
["bitfinex-derivatives","SOLF0:USTF0",1771244642424,3.9999584,85.353,85.321,2.08595705]
["bitfinex-derivatives","SOLF0:USTF0",1771244646320,10.549,85.363,85.34,4.90364923]
["bitfinex-derivatives","SOLF0:USTF0",1771244646518,3.9999584,85.378,85.35,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244646921,10.5464,85.384,85.36,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244648021,10.5455,85.391,85.37,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244648222,10.5455,85.391,85.36,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244650915,10.5455,85.391,85.356,2.09397049]
["bitfinex-derivatives","SOLF0:USTF0",1771244650916,10.5455,85.391,85.37,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244653221,3.9999584,85.388,85.36,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244658029,3.9999584,85.388,85.37,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244658228,10.5449,85.397,85.37,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244660129,3.78985322,85.391,85.36,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244662832,10.5459,85.389,85.36,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244664532,3.78985322,85.38,85.35,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244664936,3.78985322,85.38,85.34,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244665937,10.548,85.372,85.35,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244669737,3.78985322,85.371,85.34,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244670243,10.5486,85.366,85.34,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244676051,3.78985322,85.371,85.34,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244677843,3.78985322,85.371,85.35,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244678446,10.5467,85.382,85.351,2.28261921]
["bitfinex-derivatives","SOLF0:USTF0",1771244678650,3.78985322,85.386,85.35,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244679640,3.78985322,85.375,85.35,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244680353,3.78985322,85.375,85.34,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244680852,10.5481,85.37,85.34,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244681451,14.33825322,85.368,85.34,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244682654,3.78985322,85.367,85.34,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244682851,3.78985322,85.378,85.341,1.7526568]
["bitfinex-derivatives","SOLF0:USTF0",1771244683155,3.78985322,85.399,85.351,1.7526568]
["bitfinex-derivatives","SOLF0:USTF0",1771244683348,14.33655322,85.382,85.351,1.7526568]
["bitfinex-derivatives","SOLF0:USTF0",1771244683550,3.78985322,85.381,85.35,2.8131581]
["bitfinex-derivatives","SOLF0:USTF0",1771244683853,3.78985322,85.381,85.35,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244684745,10.5472,85.378,85.35,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244685852,10.5472,85.378,85.339,12.24968971]
["bitfinex-derivatives","SOLF0:USTF0",1771244685853,3.67917247,85.371,85.34,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244686355,3.67917247,85.371,85.35,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244688556,14.22717247,85.371,85.35,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244700856,10.548,85.371,85.35,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244701058,10.5468,85.381,85.36,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244702553,10.5468,85.381,85.351,1.53901711]
["bitfinex-derivatives","SOLF0:USTF0",1771244702554,4.01674502,85.417,85.37,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244702860,4.01674502,85.417,85.38,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244703761,10.5438,85.406,85.38,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244704063,4.01674502,85.417,85.39,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244705263,4.01674502,85.417,85.4,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244705460,4.01674502,85.438,85.4,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244705759,10.541,85.428,85.4,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244708666,10.541,85.428,85.384,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1771244708667,14.55674502,85.436,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244710658,10.5387,85.446,85.42,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244710865,4.01674502,85.443,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244711762,4.01674502,85.441,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244716565,10.5383,85.45,85.421,1.72004981]
["bitfinex-derivatives","SOLF0:USTF0",1771244717959,12.539,85.444,85.408,1.71577951]
["bitfinex-derivatives","SOLF0:USTF0",1771244718165,3.80537153,85.443,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244719763,14.34487153,85.44,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244720266,2.0,85.444,85.4,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244720267,3.80537153,85.442,85.4,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244721066,3.80537153,85.441,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244721266,2.0,85.444,85.421,1.89745445]
["bitfinex-derivatives","SOLF0:USTF0",1771244721666,2.0,85.444,85.42,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244722769,14.34457153,85.443,85.42,1.71301867]
["bitfinex-derivatives","SOLF0:USTF0",1771244724373,14.34457153,85.443,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244725376,3.80537153,85.443,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244726176,3.80537153,85.443,85.42,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244726569,10.5392,85.442,85.42,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244729174,10.5392,85.442,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244731076,10.5399,85.437,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244731379,3.80537153,85.442,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244733481,3.80537153,85.442,85.41,4.6906591]
["bitfinex-derivatives","SOLF0:USTF0",1771244733673,2.0,85.444,85.411,1.91026227]
["bitfinex-derivatives","SOLF0:USTF0",1771244733878,10.5373,85.458,85.43,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244734579,3.80537153,85.475,85.44,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244734882,3.80537153,85.459,85.4,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244735683,3.80537153,85.449,85.4,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244737084,3.80537153,85.449,85.41,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244737378,3.80537153,85.449,85.411,1.933488]
["bitfinex-derivatives","SOLF0:USTF0",1771244738085,3.80537153,85.449,85.42,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244738383,3.80537153,85.46,85.421,2.06534508]
["bitfinex-derivatives","SOLF0:USTF0",1771244739379,3.80537153,85.46,85.43,2.81034459]
["bitfinex-derivatives","SOLF0:USTF0",1771244740479,3.80537153,85.46,85.421,2.06534508]
["bitfinex-derivatives","SOLF0:USTF0",1771244743986,3.80537153,85.46,85.422,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771244745684,3.76379533,85.473,85.431,3.13737586]
["bitfinex-derivatives","SOLF0:USTF0",1771244745885,3.76379533,85.473,85.44,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244746284,10.5358,85.47,85.44,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244747188,10.5348,85.478,85.441,3.13737586]
["bitfinex-derivatives","SOLF0:USTF0",1771244747487,3.86392929,85.493,85.46,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244748283,10.5323,85.499,85.47,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244748681,3.86392929,85.504,85.48,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244749487,14.39402929,85.516,85.48,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244749784,3.86392929,85.515,85.48,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244749985,3.86392929,85.515,85.47,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244750183,3.86392929,85.515,85.48,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244750886,3.86392929,85.511,85.48,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244751688,3.86392929,85.523,85.5,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244751887,3.86392929,85.543,85.5,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244752779,3.86392929,85.536,85.5,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244752983,3.86392929,85.536,85.51,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244753182,2.0,85.544,85.51,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244753584,2.0,85.544,85.52,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244754988,2.0,85.544,85.53,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244755187,3.86392929,85.559,85.53,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244756892,3.86392929,85.571,85.54,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244757086,176.7341138,85.58,85.54,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244757282,3.86392929,85.579,85.54,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244758189,3.86392929,85.579,85.55,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244759493,3.86392929,85.579,85.541,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244760393,3.86392929,85.579,85.55,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244760890,3.86392929,85.64,85.57,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244761094,2.0,85.644,85.571,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771244761095,3.86392929,85.643,85.571,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771244761288,3.86392929,85.643,85.588,1.41880339]
["bitfinex-derivatives","SOLF0:USTF0",1771244761486,2.80453571,85.64,85.576,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771244761688,3.86392929,85.639,85.6,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244761889,2.80453571,85.68,85.621,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244762094,3.86392929,85.684,85.631,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244762296,2.929e-05,85.684,85.65,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244762490,2.929e-05,85.684,85.631,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244762691,2.929e-05,85.684,85.634,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244763202,2.929e-05,85.684,85.64,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244763402,2.929e-05,85.684,85.65,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244763789,2.0,85.744,85.65,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244763790,2.80453571,85.73,85.65,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244764098,2.0,85.744,85.706,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244764292,2.0,85.794,85.731,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244764496,2.0,85.794,85.77,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244764689,2.0,85.794,85.705,163.44]
["bitfinex-derivatives","SOLF0:USTF0",1771244764690,2.0,85.794,85.747,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244764889,3.86392929,85.808,85.76,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244765093,3.86392929,85.843,85.765,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244765300,3.86392929,85.835,85.765,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244765700,3.86392929,85.88,85.82,2.80453571]
["bitfinex-derivatives","SOLF0:USTF0",1771244765896,3.86392929,85.862,85.8,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244766102,3.86392929,85.862,85.79,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244766291,5.86392929,85.844,85.79,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244766496,3.86392929,85.843,85.773,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244766999,3.86392929,85.839,85.75,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244767201,3.86392929,85.839,85.751,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244767403,2.0,85.844,85.771,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244767597,2.0,85.844,85.75,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244767598,2.0,85.844,85.791,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244767906,3.86392929,85.878,85.811,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244768101,93.22,85.932,85.83,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244768102,3.86392929,85.896,85.83,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244768301,93.22,85.932,85.792,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771244768302,2.02688535,85.926,85.82,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244768500,10.4841,85.892,85.821,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244768700,3.86392929,85.891,85.801,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244769099,3.86392929,85.874,85.784,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244769297,3.86392929,85.859,85.791,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244769503,3.86392929,85.859,85.771,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244769711,3.86392929,85.842,85.771,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244770399,3.86392929,85.859,85.8,11.45183755]
["bitfinex-derivatives","SOLF0:USTF0",1771244770999,3.86392929,85.893,85.801,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244771197,3.86392929,85.889,85.8,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244771405,3.86392929,85.862,85.797,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244772104,10.488,85.86,85.797,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244772505,3.86392929,85.859,85.797,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244772800,10.4885,85.856,85.797,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244773004,3.86392929,85.859,85.797,4.00700675]
["bitfinex-derivatives","SOLF0:USTF0",1771244773803,3.86392929,85.859,85.778,3.96554592]
["bitfinex-derivatives","SOLF0:USTF0",1771244774002,7.4448308,85.86,85.76,3.96554592]
["bitfinex-derivatives","SOLF0:USTF0",1771244774299,7.4448308,85.93,85.83,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244774604,12.4838,85.894,85.831,3.96554592]
["bitfinex-derivatives","SOLF0:USTF0",1771244774909,2.0,85.894,85.831,3.96554592]
["bitfinex-derivatives","SOLF0:USTF0",1771244775104,10.4854,85.881,85.821,3.96554592]
["bitfinex-derivatives","SOLF0:USTF0",1771244775303,2.0,85.894,85.801,3.96554592]
["bitfinex-derivatives","SOLF0:USTF0",1771244775304,3.70983061,85.88,85.801,3.96554592]
["bitfinex-derivatives","SOLF0:USTF0",1771244775613,3.70983061,85.88,85.74,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244775614,10.4898,85.845,85.79,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244775802,3.70983061,85.859,85.79,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244776001,3.70983061,85.859,85.78,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244777105,10.489,85.851,85.8,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244777405,3.70983061,85.878,85.801,1.82718599]
["bitfinex-derivatives","SOLF0:USTF0",1771244777909,10.4867,85.87,85.801,1.82718599]
["bitfinex-derivatives","SOLF0:USTF0",1771244778107,10.4867,85.87,85.82,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244779105,10.4879,85.861,85.801,1.82718599]
["bitfinex-derivatives","SOLF0:USTF0",1771244780113,10.4863,85.873,85.801,1.82718599]
["bitfinex-derivatives","SOLF0:USTF0",1771244780414,3.70983061,85.887,85.803,1.76638632]
["bitfinex-derivatives","SOLF0:USTF0",1771244780709,3.70983061,85.861,85.803,1.76638632]
["bitfinex-derivatives","SOLF0:USTF0",1771244781008,7.4448308,85.89,85.803,1.76638632]
["bitfinex-derivatives","SOLF0:USTF0",1771244781214,10.4874,85.864,85.82,9.21121712]
["bitfinex-derivatives","SOLF0:USTF0",1771244781407,2.0,85.894,85.821,1.76638632]
["bitfinex-derivatives","SOLF0:USTF0",1771244781609,2.0,85.894,85.8,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244781610,2.0,85.894,85.841,1.5497247]
["bitfinex-derivatives","SOLF0:USTF0",1771244782702,10.4844,85.889,85.841,1.5497247]
["bitfinex-derivatives","SOLF0:USTF0",1771244782909,2.0,85.894,85.841,1.5497247]
["bitfinex-derivatives","SOLF0:USTF0",1771244783113,3.70983061,85.893,85.83,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244783411,10.4857,85.879,85.831,1.5497247]
["bitfinex-derivatives","SOLF0:USTF0",1771244783710,3.70983061,85.893,85.831,1.5497247]
["bitfinex-derivatives","SOLF0:USTF0",1771244784216,10.4854,85.881,85.831,1.5497247]
["bitfinex-derivatives","SOLF0:USTF0",1771244785009,10.4867,85.87,85.83,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244785210,3.70983061,85.869,85.814,1.07245318]
["bitfinex-derivatives","SOLF0:USTF0",1771244785513,2.0,85.894,85.831,1.07245318]
["bitfinex-derivatives","SOLF0:USTF0",1771244785704,10.4853,85.882,85.831,1.07245318]
["bitfinex-derivatives","SOLF0:USTF0",1771244786309,2.0,85.894,85.85,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244787220,2.02644865,85.935,85.87,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244787414,3.70983061,85.937,85.87,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244787617,162.9253,85.977,85.87,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244787618,4.60431304,85.957,85.89,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244787809,4.60431304,85.976,85.87,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244788015,4.60431304,85.976,85.92,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244788319,2.0,85.994,85.92,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244788615,10.4667,86.035,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771244788917,92.98,86.1,85.899,163.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771244788918,18.80686503,86.094,86.01,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244789114,18.80686503,86.094,85.98,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244789115,32.89719502,86.066,85.988,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771244789314,30.87362744,86.066,86.02,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244789516,2.0,86.094,86.04,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244789720,30.73881532,86.083,86.02,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244789923,30.73881532,86.083,85.988,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771244790116,30.73881532,86.083,86.01,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244790418,30.73881532,86.076,85.979,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771244790624,30.73881532,86.076,85.99,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244790922,30.73881532,86.076,85.979,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771244790923,30.73881532,86.062,85.97,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244791116,30.73881532,86.062,85.96,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244791318,10.4646,86.051,85.98,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244791620,30.73881532,86.062,86.0,3.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771244791815,162.7162,86.087,85.93,279.64157324]
["bitfinex-derivatives","SOLF0:USTF0",1771244791816,10.4678,86.025,85.93,186.70157324]
["bitfinex-derivatives","SOLF0:USTF0",1771244792011,30.70364588,86.024,85.93,194.14640404]
["bitfinex-derivatives","SOLF0:USTF0",1771244792219,30.70364588,86.009,85.93,186.70157324]
["bitfinex-derivatives","SOLF0:USTF0",1771244792422,10.474,85.974,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771244792722,30.70364588,86.018,85.92,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244792917,10.4717,85.994,85.92,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244793121,30.70364588,86.029,85.94,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244793612,30.36991009,86.043,85.96,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244793810,30.36991009,86.043,85.92,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244794016,30.36991009,86.043,85.97,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244794215,30.36991009,86.043,85.96,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771244794216,30.36991009,86.043,85.96,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244794615,30.36991009,86.038,85.94,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244794814,30.36991009,86.038,85.98,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244795214,30.36991009,86.085,85.98,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244795416,30.36991009,86.085,86.0,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244795617,30.59848631,86.083,86.0,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244795812,30.59848631,86.083,85.922,163.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771244795813,30.59848631,86.083,85.904,163.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771244796016,7.4448308,86.09,85.96,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244796017,30.59848631,86.049,85.96,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244796313,7.4448308,86.05,85.96,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244796314,30.59848631,86.047,85.96,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244796515,30.59848631,86.085,85.961,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771244796713,7.4448308,86.14,86.04,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244796912,0.0001,86.094,86.06,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244797615,30.7389442,86.173,86.08,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244797812,30.7389442,86.173,86.11,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244798013,162.4139,86.247,86.11,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244798014,162.3808,86.265,86.15,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244798220,10.4378,86.272,86.15,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244798419,10.4378,86.272,86.136,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771244798420,7.4448308,86.25,86.136,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771244798627,30.7389442,86.219,86.13,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244798820,30.7389442,86.189,86.082,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771244799120,30.7389442,86.189,86.08,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771244799121,30.7389442,86.189,86.09,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244799322,30.7389442,86.243,86.11,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244799521,30.7389442,86.239,86.15,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244799725,30.41696989,86.236,86.15,7.4448308]
["bitfinex-derivatives","SOLF0:USTF0",1771244799924,30.41696989,86.223,86.1,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244800117,30.41696989,86.209,86.09,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244800426,30.41696989,86.157,86.03,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244800616,30.41696989,86.147,86.02,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244800816,30.41696989,86.114,86.0,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244801015,30.41696989,86.114,86.02,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244801217,30.41696989,86.114,86.011,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771244801419,30.41696989,86.114,86.02,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244801723,30.55842435,86.156,86.011,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771244801925,30.55842435,86.151,86.05,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244802233,30.55842435,86.151,86.0,181.73780797]
["bitfinex-derivatives","SOLF0:USTF0",1771244802234,30.55842435,86.151,85.973,162.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771244802423,30.55842435,86.109,86.0,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771244802925,29.51244179,86.107,85.99,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244803126,29.51244179,86.107,85.925,489.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771244803127,29.51244179,86.107,86.03,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244803326,29.51244179,86.159,86.03,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244803624,29.51244179,86.151,86.048,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771244803823,29.51244179,86.151,86.024,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771244804024,29.51244179,86.151,86.04,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244804223,121.7,86.184,86.04,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244804224,29.68123297,86.149,86.04,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244804531,29.68123297,86.149,86.04,111.61810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244804924,29.68123297,86.149,86.063,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771244805124,2.0,86.194,86.063,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771244805325,29.68121388,86.193,86.08,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244805726,30.31405213,86.178,86.08,18.85810797]
["bitfinex-derivatives","SOLF0:USTF0",1771244805928,30.31405213,86.178,86.07,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244806325,10.4503,86.169,86.071,103.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771244806525,2.0,86.194,86.07,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244806526,30.31405213,86.168,86.07,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244806828,30.31405213,86.168,86.05,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244807123,30.31405213,86.193,86.07,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244807326,30.31405213,86.193,86.09,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244807527,30.31405213,86.193,86.11,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244807824,2.0,86.194,86.13,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244808322,32.3418655,86.194,86.11,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244808520,30.3418655,86.162,86.074,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771244808724,30.3418655,86.162,86.05,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244809119,30.3418655,86.162,86.078,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771244809323,30.3418655,86.162,86.053,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771244809523,30.38682944,86.156,86.053,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771244809724,30.38682944,86.156,86.05,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244810127,30.38682944,86.154,86.056,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771244810332,30.38682944,86.154,86.05,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244810533,30.38682944,86.154,86.069,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771244810733,30.38682944,86.154,86.07,121.00645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244811226,30.38682944,86.154,86.08,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771244811426,30.38682944,86.154,86.063,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771244811724,30.49705411,86.15,86.04,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244811931,30.49705411,86.15,86.06,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244812128,30.49705411,86.186,86.097,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771244812525,30.49705411,86.186,86.08,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244812929,30.49705411,86.182,86.08,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244813119,30.49705411,86.182,86.06,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244813524,30.49705411,86.169,86.06,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244813728,30.49705411,86.169,86.08,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244813932,32.53779731,86.194,86.1,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244814124,32.53779731,86.194,86.12,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244814327,2.0,86.194,86.12,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244814524,2.0,86.194,86.131,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771244815124,2.0,86.194,86.123,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771244815326,2.0,86.194,86.101,162.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771244815327,0.0001,86.194,86.16,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244815524,0.0001,86.194,86.11,162.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771244815525,0.0001,86.194,86.15,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244815926,0.0001,86.194,86.079,20.9223]
["bitfinex-derivatives","SOLF0:USTF0",1771244815927,0.0001,86.194,86.132,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771244816122,0.0001,86.194,86.053,162.7793]
["bitfinex-derivatives","SOLF0:USTF0",1771244816123,30.63726832,86.194,86.11,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244816333,30.63716832,86.188,86.09,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244816530,30.63716832,86.188,86.091,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771244816928,30.63716832,86.188,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771244817325,30.63716832,86.186,86.11,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771244817535,30.63716832,86.186,86.091,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771244817736,30.63716832,86.186,86.09,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244817931,30.63716832,86.186,86.121,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771244818434,0.0001,86.194,86.112,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771244818628,0.0001,86.194,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771244818832,0.0001,86.194,86.09,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244819026,30.59999527,86.192,86.117,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771244819233,30.59999527,86.192,86.09,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244819835,30.59999527,86.192,86.091,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771244820137,30.65211903,86.177,86.077,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771244820334,30.65211903,86.177,86.062,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771244820535,30.65211903,86.142,86.062,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771244820730,30.65211903,86.165,86.07,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244820930,0.0001,86.194,86.09,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244821128,30.65211903,86.191,86.09,28.30645082]
["bitfinex-derivatives","SOLF0:USTF0",1771244821329,30.65211903,86.191,86.091,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771244821928,30.65211903,86.191,86.13,7.38796673]
["bitfinex-derivatives","SOLF0:USTF0",1771244822133,0.0001,86.194,86.15,7.38796673]
["bitfinex-derivatives","SOLF0:USTF0",1771244822330,0.0001,86.194,86.17,7.38796673]
["bitfinex-derivatives","SOLF0:USTF0",1771244822535,30.76193336,86.264,86.17,7.38796673]
["bitfinex-derivatives","SOLF0:USTF0",1771244822830,8.786e-05,86.263,86.21,7.38796673]
["bitfinex-derivatives","SOLF0:USTF0",1771244823032,30.76202122,86.263,86.19,7.38796673]
["bitfinex-derivatives","SOLF0:USTF0",1771244823335,30.76202122,86.263,86.21,7.38796673]
["bitfinex-derivatives","SOLF0:USTF0",1771244823536,30.76202122,86.263,86.127,162.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771244823537,30.76193336,86.25,86.149,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771244823731,30.72445327,86.239,86.139,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771244823927,30.72445327,86.239,86.161,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771244824238,30.72445327,86.239,86.13,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244824537,30.72445327,86.235,86.131,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771244824935,30.72445327,86.235,86.15,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244825238,30.72445327,86.235,86.177,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771244825632,30.72445327,86.235,86.138,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771244825828,30.65971648,86.26,86.15,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244826033,30.65971648,86.26,86.17,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244826338,30.65971648,86.26,86.19,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244826532,30.65971648,86.26,86.17,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244826837,30.65971648,86.26,86.171,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771244827034,30.65971648,86.26,86.18,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244827434,8.786e-05,86.263,86.2,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244828030,8.786e-05,86.263,86.201,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771244828435,8.786e-05,86.263,86.2,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244828436,8.786e-05,86.263,86.202,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771244828637,8.786e-05,86.263,86.197,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771244828837,8.786e-05,86.263,86.18,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244829039,8.786e-05,86.263,86.181,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771244829240,8.786e-05,86.263,86.205,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771244829642,30.63888681,86.257,86.19,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771244829846,30.63888681,86.257,86.172,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771244830045,8.786e-05,86.263,86.18,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244830238,8.786e-05,86.263,86.2,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244830748,8.786e-05,86.263,86.218,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771244830938,8.786e-05,86.263,86.2,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244831339,8.786e-05,86.263,86.201,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244831539,8.786e-05,86.263,86.228,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771244832237,8.786e-05,86.263,86.157,20.9034]
["bitfinex-derivatives","SOLF0:USTF0",1771244832433,8.786e-05,86.263,86.16,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244832641,8.786e-05,86.263,86.14,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244832642,30.66260427,86.24,86.14,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244832836,30.66260427,86.24,86.141,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244833036,30.66260427,86.229,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244833245,30.66260427,86.188,86.094,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771244833448,30.66260427,86.188,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771244833639,30.67302071,86.167,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771244834437,30.67302071,86.192,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771244834949,30.67357508,86.19,86.094,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771244835149,30.67357508,86.19,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244835345,30.67357508,86.19,86.094,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771244835847,28.26518338,86.23,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244835848,30.90857503,86.214,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244836442,30.90857503,86.21,86.137,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771244836839,30.90857503,86.21,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244837043,28.26518338,86.23,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244837044,30.90857503,86.196,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771244837451,30.90857503,86.196,86.103,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244837452,30.90857503,86.193,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771244837642,30.90857503,86.193,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244838043,30.9063246,86.249,86.13,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244838350,30.9063246,86.249,86.131,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244838645,30.9063246,86.249,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244838646,30.9063246,86.229,86.124,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244838948,30.9063246,86.194,86.119,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771244839344,30.9063246,86.194,86.128,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771244839544,30.9063246,86.194,86.108,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244839846,30.9063246,86.194,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244840046,30.9063246,86.194,86.138,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1771244840251,30.9063246,86.194,86.09,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244840449,30.9063246,86.194,86.1,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244840646,30.92636128,86.193,86.1,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244840848,30.92636128,86.229,86.101,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244841146,30.92636128,86.229,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771244841846,28.26518338,86.26,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771244841847,30.94056755,86.217,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771244842042,30.94056755,86.217,86.12,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244842250,30.94056755,86.217,86.1,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244842550,30.94056755,86.217,86.101,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244842750,30.94056755,86.182,86.116,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771244842948,30.94056755,86.182,86.101,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244843345,30.94056755,86.182,86.115,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771244844149,41.43816494,86.181,86.115,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771244844346,30.98926494,86.181,86.1,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244845146,30.98926494,86.219,86.12,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244845347,30.98926494,86.219,86.121,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244845541,31.1258171,86.242,86.14,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244845743,31.1258171,86.239,86.15,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244846250,31.1258171,86.239,86.13,120.84518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244846451,31.1258171,86.239,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244846641,31.1258171,86.229,86.111,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244847153,31.1258171,86.229,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244847541,31.13368736,86.199,86.111,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244848051,10.4473,86.194,86.111,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244848249,31.13368736,86.199,86.11,38.51417696]
["bitfinex-derivatives","SOLF0:USTF0",1771244848452,31.13368736,86.199,86.116,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244848649,31.13368736,86.199,86.117,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244848944,28.26518338,86.24,86.117,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244848945,31.13368736,86.195,86.117,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244849353,31.13368736,86.195,86.097,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244849546,31.13368736,86.195,86.105,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244849744,31.13368736,86.195,86.11,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244849953,31.13368736,86.195,86.145,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771244850153,31.25509306,86.218,86.112,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244850453,31.25509306,86.218,86.118,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244850648,31.25509306,86.208,86.113,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244850848,31.25509306,86.208,86.114,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244851051,10.4483,86.186,86.104,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244851251,31.25509306,86.208,86.114,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244851956,31.25509306,86.208,86.15,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771244852653,31.27048979,86.205,86.14,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771244852848,31.27048979,86.205,86.123,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244853048,10.4462,86.203,86.123,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244853249,31.27048979,86.205,86.149,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771244854753,10.4461,86.204,86.149,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771244855348,31.27048979,86.205,86.137,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771244855653,31.27048979,86.205,86.123,102.82899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244855957,10.4472,86.195,86.144,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771244856149,31.27048979,86.205,86.123,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244856754,31.27048979,86.205,86.09,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244856755,10.4469,86.198,86.147,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771244856955,31.27048979,86.205,86.147,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771244857453,31.29286541,86.195,86.138,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771244858254,31.29286541,86.195,86.13,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771244858457,31.29286541,86.195,86.114,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244859052,10.4473,86.194,86.139,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771244859451,31.29072449,86.239,86.116,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244859654,31.29072449,86.239,86.134,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244859957,31.29072449,86.239,86.159,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244860548,10.442,86.238,86.183,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771244861153,10.4428,86.231,86.173,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771244861355,31.29072449,86.231,86.141,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244861656,31.29072449,86.231,86.13,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771244861861,31.29619008,86.249,86.133,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244862053,31.29619008,86.249,86.13,102.84899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244862248,10.4444,86.218,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771244862454,31.29619008,86.228,86.149,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244862652,31.29619008,86.228,86.135,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244862852,31.29619008,86.228,86.13,38.51417696]
["bitfinex-derivatives","SOLF0:USTF0",1771244863051,118.12,86.268,86.129,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244863052,31.29619008,86.267,86.15,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244863360,31.29619008,86.267,86.17,28.26518338]
["bitfinex-derivatives","SOLF0:USTF0",1771244863847,31.29619008,86.267,86.17,7.38001568]
["bitfinex-derivatives","SOLF0:USTF0",1771244864048,10.441,86.246,86.197,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771244864555,31.33829844,86.248,86.168,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244864755,2.0,86.294,86.171,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244864756,31.33829844,86.273,86.171,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244864950,31.33829844,86.273,86.18,7.38001568]
["bitfinex-derivatives","SOLF0:USTF0",1771244865157,31.33829844,86.293,86.2,7.38001568]
["bitfinex-derivatives","SOLF0:USTF0",1771244865351,31.33829844,86.289,86.2,7.38001568]
["bitfinex-derivatives","SOLF0:USTF0",1771244865862,31.33829844,86.289,86.22,7.38001568]
["bitfinex-derivatives","SOLF0:USTF0",1771244866657,10.4371,86.278,86.22,7.38001568]
["bitfinex-derivatives","SOLF0:USTF0",1771244866860,31.30369605,86.277,86.208,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771244867056,31.30369605,86.277,86.2,7.38001568]
["bitfinex-derivatives","SOLF0:USTF0",1771244867456,10.43898786,86.263,86.21,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771244867659,31.30230751,86.262,86.18,7.38001568]
["bitfinex-derivatives","SOLF0:USTF0",1771244867859,31.30230751,86.262,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244868061,41.74270751,86.251,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244868358,8.786e-05,86.263,86.176,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244868561,31.30230751,86.249,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244868760,31.30230751,86.249,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244869153,8.786e-05,86.263,86.2,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244869355,8.786e-05,86.263,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244869562,8.786e-05,86.263,86.232,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771244869761,8.786e-05,86.263,86.2,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244869961,8.786e-05,86.263,86.18,20.8978]
["bitfinex-derivatives","SOLF0:USTF0",1771244869962,8.786e-05,86.263,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244870267,8.786e-05,86.263,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771244871064,8.786e-05,86.263,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244872175,8.786e-05,86.263,86.247,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771244872375,8.786e-05,86.263,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244873171,8.786e-05,86.263,86.229,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771244873372,8.786e-05,86.263,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244873772,8.786e-05,86.263,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771244873974,8.786e-05,86.263,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244874774,8.786e-05,86.263,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771244874969,8.786e-05,86.263,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244875373,8.786e-05,86.263,86.221,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771244875681,8.786e-05,86.263,86.23,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244875877,8.786e-05,86.263,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771244876084,8.786e-05,86.263,86.22,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771244876375,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244876778,8.786e-05,86.263,86.188,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244876978,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244877777,31.29909907,86.251,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244877979,31.29909907,86.251,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244878382,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244878977,8.786e-05,86.263,86.218,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771244879179,8.786e-05,86.263,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244879878,10.4391,86.262,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244880085,41.74267396,86.262,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244880482,8.786e-05,86.263,86.23,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244880784,8.786e-05,86.263,86.175,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771244880785,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244880982,10.4392,86.261,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771244881285,10.4392,86.261,86.145,20.45474802]
["bitfinex-derivatives","SOLF0:USTF0",1771244881286,31.30357396,86.261,86.162,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244881481,31.30357396,86.261,86.16,10.24899358]
["bitfinex-derivatives","SOLF0:USTF0",1771244881681,31.29199952,86.233,86.15,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244882279,31.29199952,86.222,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771244882479,31.29199952,86.222,86.14,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244882887,31.29199952,86.221,86.14,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244883685,31.31438527,86.241,86.16,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244884584,31.31438527,86.259,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244885177,31.31438527,86.245,86.181,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771244885382,31.31438527,86.245,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244885984,31.31438527,86.245,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244886187,31.30148356,86.216,86.15,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244886384,31.30148356,86.24,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244886580,41.74208356,86.25,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244886782,31.30148356,86.249,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244887883,31.30151314,86.247,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244888393,31.30151314,86.247,86.187,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771244888987,31.30151314,86.237,86.16,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244889385,10.4424,86.234,86.175,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771244889589,31.30151314,86.233,86.175,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771244889888,31.30151314,86.233,86.16,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244890092,31.30085272,86.257,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244890988,31.30085272,86.247,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244891983,31.35591449,86.232,86.16,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244892188,8.786e-05,86.263,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244892786,31.35591449,86.241,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244892982,31.35591449,86.261,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244893593,31.35591449,86.261,86.21,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771244893796,31.34847071,86.259,86.146,13.93087867]
["bitfinex-derivatives","SOLF0:USTF0",1771244893993,31.34847071,86.259,86.15,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244894191,31.34847071,86.259,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244894391,31.34847071,86.259,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244894695,8.786e-05,86.263,86.223,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771244894898,8.786e-05,86.263,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244895284,31.3491176,86.261,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771244895488,31.3491176,86.261,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244895889,31.3491176,86.261,86.155,13.93087867]
["bitfinex-derivatives","SOLF0:USTF0",1771244896088,31.3491176,86.261,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244896789,31.30633118,86.257,86.18,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244896995,31.30633118,86.257,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244897802,31.30633118,86.257,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771244898391,10.4413,86.244,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771244898792,31.27561634,86.243,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771244898993,31.27561634,86.23,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244899801,31.28532604,86.251,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244901302,31.28532604,86.228,86.176,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771244901701,31.28532604,86.228,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244902698,31.28060423,86.225,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244904407,8.786e-05,86.263,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244904408,31.25125407,86.244,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244905111,31.25125407,86.244,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244905813,31.25143298,86.261,86.2,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244906106,8.786e-05,86.263,86.213,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771244906299,8.786e-05,86.263,86.2,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244906505,8.786e-05,86.263,86.172,20.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771244906506,8.786e-05,86.263,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244907113,31.25143298,86.262,86.21,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771244907312,31.25143298,86.262,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244907509,31.25143298,86.262,86.218,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771244908205,31.25143298,86.262,86.228,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771244908511,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244909708,8.786e-05,86.263,86.219,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771244910309,31.1946256,86.263,86.211,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771244910917,31.1946256,86.263,86.218,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771244911407,31.1946256,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244911408,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244913008,8.786e-05,86.263,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771244913204,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244913811,8.786e-05,86.263,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244914313,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244914514,8.786e-05,86.263,86.231,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771244915211,8.786e-05,86.263,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244915513,31.18650567,86.293,86.23,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244915814,2.01765448,86.315,86.23,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244916023,31.18650567,86.314,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244916318,31.18650567,86.26,86.19,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244916520,31.18650567,86.26,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244916818,38.56538457,86.26,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244917315,31.18650567,86.249,86.189,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771244917817,10.4405,86.25,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244917818,31.09131597,86.238,86.179,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771244918022,31.09131597,86.238,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244919112,31.09131597,86.259,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244919512,31.09131597,86.259,86.173,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771244920116,20.8675,86.306,86.17,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244920117,31.12492061,86.278,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244921019,31.12492061,86.278,86.23,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771244921418,31.12492061,86.278,86.21,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244922118,31.13943019,86.314,86.213,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771244922318,31.13943019,86.314,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244923421,31.13943019,86.31,86.245,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771244923623,31.13943019,86.31,86.24,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244923813,31.13943019,86.31,86.26,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244924214,31.13943019,86.31,86.253,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771244924523,38.51830909,86.31,86.22,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244924723,31.13943019,86.31,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771244925220,31.13943019,86.31,86.24,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244925516,31.13985753,86.309,86.24,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244925717,31.1379168,86.343,86.26,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244925919,31.1379168,86.342,86.26,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244926719,31.1379168,86.336,86.277,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771244927021,31.1379168,86.336,86.25,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244927417,7.3788789,86.35,86.25,7.3788789]
["bitfinex-derivatives","SOLF0:USTF0",1771244927418,31.1379168,86.334,86.267,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771244928027,31.1379168,86.334,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244928727,31.09456842,86.332,86.266,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771244928924,31.09456842,86.332,86.23,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244929118,31.09456842,86.307,86.23,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244929320,31.09456842,86.307,86.25,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244930028,31.09456842,86.307,86.223,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771244930225,31.09456842,86.307,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244930528,2.01650287,86.355,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244930529,31.10260664,86.343,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244930718,2.01650287,86.355,86.263,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771244930719,31.10260664,86.329,86.263,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771244931723,31.08967634,86.327,86.263,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1771244931924,31.08967634,86.327,86.271,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771244932827,31.08967634,86.327,86.261,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771244934223,31.08976912,86.317,86.261,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771244935531,41.52246912,86.315,86.261,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771244935732,31.08976912,86.315,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771244936032,31.08976912,86.315,86.25,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244936426,31.08976912,86.315,86.22,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244937030,31.09095814,86.32,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244937429,31.09095814,86.319,86.262,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771244938529,31.04647244,86.317,86.262,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771244939232,31.04647244,86.343,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244939433,31.04647244,86.339,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244939733,7.36529379,86.34,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771244939734,31.05048271,86.317,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771244940033,31.05048271,86.317,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244940433,31.05048271,86.317,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244940726,31.05048271,86.343,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244941230,31.05048271,86.337,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771244941434,31.05048271,86.337,86.28,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244941728,33.08271837,86.344,86.3,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244941927,33.08271837,86.344,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244942324,33.08271837,86.344,86.288,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771244942530,33.08271837,86.344,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244942930,33.08271837,86.344,86.279,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771244943128,33.08271837,86.344,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244943333,31.08271837,86.325,86.263,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771244943935,31.08271837,86.325,86.23,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244944336,31.09328122,86.313,86.254,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771244944833,31.09328122,86.313,86.23,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244944834,31.09328122,86.313,86.25,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244945036,2.0,86.344,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244945435,2.0,86.344,86.276,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771244945436,10.4304,86.334,86.276,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771244946935,21.51340566,86.325,86.267,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771244947535,21.48758282,86.323,86.253,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771244947740,21.48758282,86.323,86.25,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244948641,21.48758282,86.323,86.26,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771244948842,21.48758282,86.323,86.25,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244949042,21.48758282,86.343,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244949242,21.48758282,86.333,86.25,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244949539,21.48758282,86.333,86.236,34.87912341]
["bitfinex-derivatives","SOLF0:USTF0",1771244949540,21.48758282,86.333,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244949848,21.48758282,86.333,86.284,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771244950343,21.48758282,86.333,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244950642,2.0,86.344,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244950837,2.0,86.344,86.29,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244951034,21.48763608,86.369,86.31,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244951441,7.36529379,86.39,86.311,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771244951442,21.48763608,86.367,86.311,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771244951938,7.36529379,86.39,86.28,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244951939,21.51012017,86.355,86.28,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244952141,21.51012017,86.389,86.28,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244952340,21.51012017,86.389,86.3,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244952735,21.51012017,86.375,86.3,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244952937,21.51012017,86.375,86.28,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244953736,21.44499957,86.364,86.3,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244953936,21.44499957,86.364,86.28,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244954336,21.44499957,86.364,86.305,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771244955046,21.4447808,86.362,86.3,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244955239,21.4447808,86.362,86.28,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244955435,21.4447808,86.359,86.284,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771244956046,7.36529379,86.36,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244956047,21.39449656,86.343,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771244956246,21.39449656,86.343,86.22,28.25339379]
["bitfinex-derivatives","SOLF0:USTF0",1771244956247,21.39449656,86.339,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244956443,21.39449656,86.339,86.22,20.8881]
["bitfinex-derivatives","SOLF0:USTF0",1771244956444,21.39449656,86.339,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244957242,21.39449656,86.335,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771244957938,21.39449656,86.335,86.278,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1771244958447,21.39449656,86.335,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244959049,21.48898483,86.333,86.277,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771244960643,21.51870442,86.331,86.277,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771244961248,21.51870442,86.329,86.268,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771244962245,149.6725148,86.378,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244962246,21.49729963,86.313,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244962449,21.49729963,86.309,86.22,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244963049,7.36529379,86.33,86.22,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244963050,21.49729963,86.302,86.22,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244963251,21.49729963,86.302,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244963441,21.49729963,86.302,86.254,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771244964251,21.49729963,86.302,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244964643,21.49729963,86.302,86.262,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771244964845,21.51278136,86.321,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244965350,21.51278136,86.321,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244965741,10.4331,86.311,86.249,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771244965942,21.54953236,86.31,86.249,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771244966244,21.54953236,86.31,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244966444,114.26,86.362,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244966644,21.54953236,86.331,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244966951,21.54953236,86.328,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244967648,21.52580459,86.317,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244968242,21.52580459,86.349,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244969246,10.4312,86.327,86.275,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771244969449,21.52580459,86.326,86.275,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771244969847,21.51496029,86.322,86.275,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771244970951,21.51496029,86.322,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244971152,21.51496029,86.322,86.229,41.92621034]
["bitfinex-derivatives","SOLF0:USTF0",1771244971153,21.51496029,86.322,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244971346,21.51496029,86.293,86.22,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244971550,21.51496029,86.293,86.222,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771244972251,21.51496029,86.293,86.22,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244972450,21.51496029,86.293,86.221,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771244972758,21.51496029,86.293,86.22,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244973457,21.50481309,86.317,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244973659,21.50481309,86.317,86.237,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771244973854,21.50481309,86.317,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771244973855,31.93721309,86.317,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771244974054,21.52101235,86.316,86.243,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771244974253,21.52101235,86.316,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244974460,21.52101235,86.311,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244975059,7.36529379,86.33,86.24,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244975260,21.52101235,86.329,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244975859,21.51560327,86.317,86.26,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244977569,21.51560327,86.317,86.25,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244978674,21.51560327,86.317,86.251,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771244979464,21.51560327,86.317,86.258,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771244980070,21.51261532,86.335,86.27,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244980462,21.51261532,86.335,86.25,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244981060,21.51261532,86.291,86.232,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771244981262,21.51261532,86.291,86.23,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244982572,21.51756183,86.288,86.23,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244984366,21.51791073,86.284,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771244984668,21.51791073,86.284,86.21,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244985673,21.51791073,86.284,86.2,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244985874,21.4910002,86.269,86.2,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244987770,21.4910002,86.269,86.219,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771244988377,21.4910002,86.269,86.211,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771244988678,21.4910002,86.269,86.2,7.36529379]
["bitfinex-derivatives","SOLF0:USTF0",1771244989872,21.4910002,86.269,86.216,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771244991281,21.4910002,86.269,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771244992074,10.4365,86.284,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771244992874,21.53330738,86.283,86.233,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771244993077,21.53330738,86.331,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771244993285,21.53330738,86.331,86.241,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771244993784,21.52820464,86.296,86.241,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771244994276,21.52820464,86.283,86.232,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771244994471,21.52820464,86.283,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771244995881,21.52820464,86.283,86.238,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771244996274,21.52820464,86.283,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771244997378,21.52820464,86.283,86.237,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1771244998485,21.52820464,86.283,86.244,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771244999177,21.52820464,86.283,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771245000287,21.52820464,86.283,86.201,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771245000478,21.52820464,86.283,86.2,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771245000679,21.5692135,86.272,86.2,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771245000982,21.5692135,86.272,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771245001183,21.5692135,86.319,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771245001680,21.56831894,86.29,86.22,7.37579535]
["bitfinex-derivatives","SOLF0:USTF0",1771245001890,24.32161641,86.29,86.23,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245002293,21.56831894,86.282,86.23,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245002580,21.56831894,86.282,86.169,20.9006]
["bitfinex-derivatives","SOLF0:USTF0",1771245002581,21.56831894,86.282,86.24,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245003081,21.56831894,86.301,86.223,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771245003280,21.56831894,86.301,86.25,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245003477,18.81502147,86.299,86.24,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245003682,18.81502147,86.299,86.25,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245003985,18.86023315,86.287,86.25,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245004182,18.86023315,86.287,86.206,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771245004183,18.86023315,86.287,86.23,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245004784,17.48358442,86.276,86.23,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245004985,17.48358442,86.276,86.22,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245005485,17.48358442,86.276,86.23,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245005983,17.47513343,86.266,86.22,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245006487,17.47513343,86.264,86.22,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245006690,17.47513343,86.264,86.193,16.08324794]
["bitfinex-derivatives","SOLF0:USTF0",1771245006691,17.47513343,86.264,86.21,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245007285,17.47513343,86.244,86.2,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245007586,17.47513343,86.244,86.162,21.04021034]
["bitfinex-derivatives","SOLF0:USTF0",1771245007587,2.75329747,86.23,86.168,13.99492341]
["bitfinex-derivatives","SOLF0:USTF0",1771245007790,16.39497944,86.229,86.2,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245008088,16.39497944,86.229,86.19,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245008388,16.39497944,86.227,86.17,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245008787,16.39497944,86.215,86.14,14.09418122]
["bitfinex-derivatives","SOLF0:USTF0",1771245008983,16.39497944,86.215,86.16,2.75329747]
["bitfinex-derivatives","SOLF0:USTF0",1771245009888,16.39497944,86.215,86.14,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245010086,16.39497944,86.215,86.154,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771245010390,16.39497944,86.215,86.14,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245011386,16.35001174,86.212,86.14,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245011789,16.35001174,86.212,86.111,14.09418122]
["bitfinex-derivatives","SOLF0:USTF0",1771245011992,16.31228974,86.206,86.13,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245012593,15.26752141,86.175,86.1,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245012789,15.26752141,86.175,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245012986,10.451,86.164,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245013189,15.26752141,86.163,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245013590,15.26752141,86.163,86.1,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245014296,15.25379976,86.162,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245014792,15.25396286,86.139,86.039,14.09418122]
["bitfinex-derivatives","SOLF0:USTF0",1771245014991,15.25396286,86.139,86.06,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245015195,14.20858777,86.133,86.06,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245016600,14.18684853,86.159,86.028,14.09418122]
["bitfinex-derivatives","SOLF0:USTF0",1771245016797,14.18684853,86.139,86.05,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245016998,10.4573,86.111,86.05,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245017195,14.18684853,86.111,86.012,14.09418122]
["bitfinex-derivatives","SOLF0:USTF0",1771245017401,14.18684853,86.111,86.05,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245017703,10.4558,86.124,86.07,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245018097,14.14289023,86.092,86.04,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245019190,14.14289023,86.092,86.001,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771245019191,10.46,86.089,86.03,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245019400,14.14289023,86.136,86.05,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245019702,10.4585,86.102,86.05,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245019898,14.11274409,86.109,86.05,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245021102,14.11274409,86.102,86.05,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245022892,14.08877571,86.101,86.05,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245023500,14.08877571,86.084,86.03,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245023995,13.03855616,86.082,85.956,231.98]
["bitfinex-derivatives","SOLF0:USTF0",1771245024198,13.03855616,86.082,86.01,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245025812,10.463,86.065,86.01,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245026301,13.0391933,86.064,85.978,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771245026501,13.0391933,86.064,86.01,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245026702,10.4638,86.058,86.0,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245026902,13.0391933,86.057,86.0,17.85732343]
["bitfinex-derivatives","SOLF0:USTF0",1771245027499,13.0391933,86.057,86.0,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245028696,13.0391933,86.057,85.98,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245029005,11.97811099,86.037,85.97,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245029404,22.44701099,86.016,85.97,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245029602,11.97346877,86.015,85.95,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245029909,11.97346877,86.004,85.95,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245030105,11.97346877,86.022,85.95,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245030308,11.97346877,86.022,85.92,395.50668038]
["bitfinex-derivatives","SOLF0:USTF0",1771245030309,11.97346877,86.022,85.97,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245030510,11.97346877,86.02,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771245030810,11.97346877,86.02,85.92,395.50668038]
["bitfinex-derivatives","SOLF0:USTF0",1771245031103,11.97346877,86.006,85.944,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771245031509,11.97346877,86.006,85.94,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245031906,92.68,86.045,85.943,12.57209923]
["bitfinex-derivatives","SOLF0:USTF0",1771245031907,12.01157626,86.003,85.943,12.57209923]
["bitfinex-derivatives","SOLF0:USTF0",1771245032111,12.01157626,86.003,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245033107,10.472,85.991,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245033322,12.01157626,86.003,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245033705,10.4687,86.018,85.96,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245033904,22.45055441,86.018,85.96,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245034109,10.4691,86.015,85.96,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245034305,11.98185441,86.015,85.96,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245034706,10.4693,86.013,85.96,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245035006,11.98185441,86.012,85.96,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245035206,11.98185441,86.011,85.96,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245035409,11.98185441,86.011,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245035711,11.93967927,86.028,85.96,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245036508,11.93967927,86.028,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245036509,11.93967927,86.028,85.95,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245036909,11.93967927,86.004,85.95,7.38662343]
["bitfinex-derivatives","SOLF0:USTF0",1771245037310,10.472,85.991,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245037806,11.93967927,86.004,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245038214,10.4718,85.993,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245038612,10.4727,85.985,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245039209,7.38662343,86.03,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245039210,11.90114901,85.987,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245039805,11.87392224,86.004,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245040617,11.87392224,85.981,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245041208,10.4734,85.979,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245041813,11.87392224,85.999,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245042514,11.79327377,85.982,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245045412,11.75912014,85.97,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245046011,11.69672589,86.006,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245047019,11.69672589,85.995,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245048217,11.70410549,85.985,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245049423,11.70410549,85.982,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245050015,11.70561111,86.024,85.95,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245050422,11.70561111,85.986,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245052519,10.4732,85.981,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245053826,10.4744,85.971,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245054320,11.70165446,85.97,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245054516,10.4748,85.968,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245054728,11.70165446,86.01,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245055428,10.4741,85.974,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245057428,11.70165446,85.985,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245058331,10.4738,85.976,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245058631,11.68131452,85.975,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245059427,11.68131452,85.972,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245060037,11.672776,85.971,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245060730,11.672776,85.962,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245062430,11.672776,85.962,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245063033,10.4796,85.928,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245063341,11.68357179,85.927,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245063530,10.4807,85.92,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245064133,11.68357179,85.927,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245064726,10.4817,85.911,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245065034,11.68357179,85.927,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245065332,10.4824,85.905,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245065533,11.68357179,85.927,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245066330,10.4805,85.921,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245066734,10.4818,85.91,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245067533,11.68357179,85.927,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245068130,10.4809,85.918,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245068836,11.68357179,85.927,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245069539,10.4816,85.912,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245070037,11.68357179,85.927,85.893,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245071538,22.22884865,85.891,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245072036,10.4833,85.898,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245072834,10.4836,85.896,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245073033,11.74690808,85.895,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245073539,11.74690808,85.892,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245073934,11.72647153,85.89,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245075042,10.4852,85.882,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245075535,11.72717656,85.889,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245076037,11.72725798,85.906,85.847,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771245076233,11.72725798,85.906,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245077139,11.72725798,85.896,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245077442,11.72725798,85.896,85.85,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245078349,11.6956944,85.914,85.85,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245078936,11.6956944,85.906,85.85,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245079139,11.6956944,85.946,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245079342,11.6956944,85.946,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245079645,11.6956944,85.916,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245079844,11.6956944,85.916,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245080641,11.70156594,85.931,85.88,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245081740,11.70156594,85.931,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245082445,11.70156594,85.931,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245082446,10.4814,85.914,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245083348,10.4804,85.922,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245083541,22.16522244,85.922,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245083737,10.4817,85.911,85.87,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245083938,7.42255069,85.97,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245083939,11.68482244,85.91,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245084539,10.4825,85.904,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245084740,11.68482244,85.91,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245084945,20.953,85.954,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245084946,10.4802,85.923,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245085139,7.9735471,85.922,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245086845,7.93616623,85.91,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245088953,7.93616623,85.91,85.86,7.42255069]
["bitfinex-derivatives","SOLF0:USTF0",1771245089457,10.4801,85.924,85.871,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771245089641,7.92546107,85.923,85.871,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771245090155,10.4803,85.922,85.871,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771245090447,7.92546107,85.921,85.871,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771245090641,7.92546107,85.921,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245091549,7.92546107,85.908,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771245091950,7.93580956,85.905,85.845,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771245092549,10.4839,85.893,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245092854,7.93580956,85.905,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245093251,7.93580956,85.9,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771245094750,7.93580956,85.9,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245095660,7.9279412,85.887,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245095955,7.9279412,85.887,85.85,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245096853,10.4849,85.885,85.85,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245097049,7.9279412,85.885,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245097650,10.4867,85.87,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245098051,7.9279412,85.885,85.85,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245098352,10.4859,85.877,85.85,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245098559,10.4859,85.877,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245098560,7.92965727,85.877,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245099457,7.92965727,85.92,85.87,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245099757,7.92965727,85.92,85.86,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245099758,7.89723994,85.919,85.86,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245100356,7.89723994,85.89,85.86,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245100951,10.4846,85.888,85.86,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245101648,7.89723994,85.89,85.86,2.77780497]
["bitfinex-derivatives","SOLF0:USTF0",1771245101849,10.4836,85.896,85.85,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245102061,7.99318184,85.906,85.85,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245104962,7.99318184,85.906,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245105555,10.4865,85.872,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245105861,7.99318184,85.906,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245106252,10.773519,85.94,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771245106458,10.4817,85.911,85.87,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245106657,8.00616565,85.925,85.87,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245107863,10.4826,85.904,85.87,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245108373,8.00616565,85.925,85.87,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245108572,8.06472606,85.941,85.87,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245109064,8.06472606,85.941,85.89,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245109065,10.4793,85.931,85.89,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245109461,8.06472606,85.941,85.872,14.09418122]
["bitfinex-derivatives","SOLF0:USTF0",1771245109763,10.4812,85.915,85.87,7.43730321]
["bitfinex-derivatives","SOLF0:USTF0",1771245111969,10.4812,85.915,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245112469,10.4801,85.924,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245112670,8.01485791,85.926,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245112869,10.479,85.933,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245113066,8.01436366,85.94,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245114065,10.48,85.925,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245115267,10.48,85.925,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771245115462,10.4785,85.937,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771245115668,8.01436366,85.94,85.881,10.4853]
["bitfinex-derivatives","SOLF0:USTF0",1771245115881,8.01436366,85.94,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245116068,8.02310158,85.955,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245116566,8.02310158,85.955,85.881,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771245117468,10.479,85.933,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245117668,8.00444165,85.932,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245118774,10.4795,85.929,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245119170,8.00444165,85.947,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245119568,10.4795,85.93,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245120976,10.4803,85.923,85.88,7.43213099]
["bitfinex-derivatives","SOLF0:USTF0",1771245121964,10.4811,85.916,85.89,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245122473,10.4811,85.916,85.9,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245123669,7.95441508,85.931,85.89,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245123670,10.4819,85.91,85.89,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245123867,7.95441508,85.931,85.9,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245124780,10.482,85.909,85.9,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245125081,7.95441508,85.931,85.9,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245125779,7.95441508,85.931,85.89,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245126176,7.95441508,85.931,85.9,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245127178,7.95441508,85.931,85.89,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245127477,7.95377542,85.919,85.86,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245127671,10.4836,85.896,85.86,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245128383,7.94887926,85.897,85.86,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245128384,10.4845,85.889,85.86,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245129780,10.4845,85.889,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245130175,10.4845,85.889,85.87,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245132083,8.07854059,85.914,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771245132381,8.07854059,85.914,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245133180,8.07854059,85.914,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245133479,8.07854059,85.914,85.89,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245133679,10.4809,85.918,85.858,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771245133876,8.0681353,85.929,85.858,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771245133877,8.0681353,85.929,85.89,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245134483,8.0681353,85.905,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245135185,10.4837,85.895,85.848,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771245135385,10.4837,85.895,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245135889,10.4829,85.902,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245136582,8.04655665,85.929,85.89,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245136782,8.04655665,85.929,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245137396,8.04655665,85.914,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245137986,8.05041198,85.939,85.9,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245138186,10.4797,85.928,85.9,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245138587,8.05041198,85.939,85.9,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245139084,10.4792,85.931,85.9,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245139682,10.4806,85.92,85.9,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245139886,10.4806,85.92,85.89,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245141280,8.05768108,85.931,85.9,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245141683,10.4813,85.915,85.89,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245143391,8.05319464,85.914,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245143593,8.05319464,85.914,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245143893,10.4831,85.9,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245144686,8.05319464,85.914,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245145492,10.483,85.901,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245145688,10.483,85.901,85.88,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245145896,8.05319464,85.914,85.88,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245146688,8.05319464,85.914,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245146993,10.4837,85.895,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245147194,10.4837,85.895,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245147394,8.05319464,85.914,85.88,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245147786,8.05319464,85.914,85.854,14.25509206]
["bitfinex-derivatives","SOLF0:USTF0",1771245147988,8.05319464,85.914,85.86,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245148196,8.05319464,85.914,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245148494,10.4844,85.89,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245150490,10.4844,85.89,85.87,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245151491,10.4833,85.898,85.87,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245151898,8.05916718,85.897,85.86,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245152785,10.4838,85.894,85.86,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245154290,18.54546705,85.894,85.86,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245155791,10.4829,85.901,85.87,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245157108,10.48,85.925,85.89,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245157287,8.0626004,85.94,85.9,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245158404,8.0626004,85.94,85.91,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245158602,8.06445522,85.973,85.93,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245158804,8.06445522,85.973,85.94,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245159398,8.06445522,85.973,85.93,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245159998,8.06445522,85.973,85.914,14.25509206]
["bitfinex-derivatives","SOLF0:USTF0",1771245160293,8.06445522,85.973,85.93,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245160691,8.10921113,85.97,85.93,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245161304,8.10921113,85.97,85.892,21.42874801]
["bitfinex-derivatives","SOLF0:USTF0",1771245161305,8.10921113,85.967,85.92,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245161802,8.10921113,85.967,85.93,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245162707,8.11261083,85.962,85.93,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245162909,10.84836499,86.013,85.94,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245163099,5.33766859,85.999,85.95,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245163706,5.3535435,85.987,85.95,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245164805,10.4731,85.982,85.95,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245166295,10.4711,85.998,85.96,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245166501,10.4711,85.998,85.97,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245166701,10.4711,85.998,85.96,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245166903,10.4716,85.994,85.96,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245167900,10.4716,85.994,85.97,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245168097,10.4716,85.994,85.96,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245168299,10.4716,85.994,85.97,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245168705,10.4739,85.975,85.922,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771245168906,10.4739,85.975,85.95,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245169105,10.4739,85.975,85.95,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245170101,10.475,85.967,85.94,2.77494224]
["bitfinex-derivatives","SOLF0:USTF0",1771245170307,5.31849346,85.975,85.94,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245171812,10.476,85.958,85.94,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245172210,5.31849346,85.975,85.94,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245172712,5.31849346,85.975,85.95,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245173615,5.31849346,85.975,85.94,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245174013,5.31849346,85.975,85.94,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245174410,10.4746,85.969,85.94,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245175012,10.4746,85.969,85.92,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771245175013,10.4746,85.969,85.95,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245175505,5.31849346,85.975,85.95,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245178426,5.31849346,85.975,85.94,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245180530,5.28176885,85.989,85.95,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245180834,5.28176885,86.003,85.96,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245181030,10.4712,85.997,85.97,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245181533,10.4717,85.993,85.96,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245181729,5.28449009,85.992,85.96,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245182425,10.4721,85.99,85.96,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245183422,10.4721,85.99,85.949,10.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771245183423,10.4721,85.99,85.95,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245184431,10.4721,85.99,85.96,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245184828,10.4712,85.998,85.96,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245185034,10.4712,85.998,85.97,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245185233,106.26,86.036,85.925,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771245185234,5.31150582,86.021,85.99,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245185432,10.4682,86.022,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771245185730,5.31150582,86.039,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245186633,10.4677,86.026,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245187034,10.4668,86.033,86.01,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245187337,10.4668,86.033,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245187534,5.31150582,86.039,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245187842,10.4676,86.027,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245188842,10.4684,86.021,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245189231,10.4674,86.029,86.01,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245189435,5.31150582,86.039,86.01,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245189933,10.4671,86.031,86.01,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245190642,5.3308602,86.053,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771245190840,5.3308602,86.053,86.02,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245191250,10.4661,86.039,86.02,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245191645,10.4669,86.032,86.01,7.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245192644,10.4669,86.032,85.911,28.5034364]
["bitfinex-derivatives","SOLF0:USTF0",1771245192645,5.32068243,86.028,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245196043,5.15141329,86.042,86.01,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245196538,2.0,86.044,85.959,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771245196539,2.0,86.044,86.02,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245197741,5.16089478,86.088,86.03,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245198045,5.16089478,86.088,86.05,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245198754,5.16085526,86.059,86.01,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245198952,5.16085526,86.059,85.969,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771245198953,5.16085526,86.059,86.02,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245199453,10.4645,86.052,86.02,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245199659,5.1479168,86.051,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245199955,5.1479168,86.051,86.01,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245200457,5.1479168,86.051,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245200754,10.4657,86.043,86.01,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245201148,3.76207728,86.042,86.01,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245201347,3.76207728,86.042,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245201548,10.4659,86.041,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245201754,14.21731365,86.041,86.0,2.77167905]
["bitfinex-derivatives","SOLF0:USTF0",1771245201950,14.21731365,86.041,85.981,0.56880117]
["bitfinex-derivatives","SOLF0:USTF0",1771245202152,10.4666,86.035,85.981,0.56880117]
["bitfinex-derivatives","SOLF0:USTF0",1771245202351,14.21801365,86.035,85.981,0.56880117]
["bitfinex-derivatives","SOLF0:USTF0",1771245202552,3.75141365,86.034,85.965,0.56880117]
["bitfinex-derivatives","SOLF0:USTF0",1771245202753,3.75141365,86.016,85.948,0.56880117]
["bitfinex-derivatives","SOLF0:USTF0",1771245205758,10.4712,85.997,85.948,0.56880117]
["bitfinex-derivatives","SOLF0:USTF0",1771245206754,10.47,86.008,85.961,0.93372646]
["bitfinex-derivatives","SOLF0:USTF0",1771245207359,14.22041365,86.016,85.961,0.93372646]
["bitfinex-derivatives","SOLF0:USTF0",1771245207557,10.469,86.016,85.961,0.93372646]
["bitfinex-derivatives","SOLF0:USTF0",1771245208852,10.469,86.016,85.963,0.93201054]
["bitfinex-derivatives","SOLF0:USTF0",1771245209254,10.469,86.016,85.964,0.93201054]
["bitfinex-derivatives","SOLF0:USTF0",1771245210659,10.4698,86.009,85.964,0.93201054]
["bitfinex-derivatives","SOLF0:USTF0",1771245211561,3.75141365,86.023,85.964,93.71201054]
["bitfinex-derivatives","SOLF0:USTF0",1771245212749,3.75141365,86.02,85.964,93.71201054]
["bitfinex-derivatives","SOLF0:USTF0",1771245213656,3.75141365,86.02,85.965,0.87198053]
["bitfinex-derivatives","SOLF0:USTF0",1771245214557,3.75141365,86.02,85.967,11.34678053]
["bitfinex-derivatives","SOLF0:USTF0",1771245214957,3.75141365,86.02,85.968,0.87198053]
["bitfinex-derivatives","SOLF0:USTF0",1771245216567,3.75141365,86.02,85.971,0.89660899]
["bitfinex-derivatives","SOLF0:USTF0",1771245217756,3.75141365,86.02,85.973,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771245218354,3.75141365,86.02,85.973,11.33959276]
["bitfinex-derivatives","SOLF0:USTF0",1771245219060,3.75141365,86.02,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771245219264,3.75141365,86.02,85.975,11.33939276]
["bitfinex-derivatives","SOLF0:USTF0",1771245221560,10.4686,86.019,85.975,11.33939276]
["bitfinex-derivatives","SOLF0:USTF0",1771245221969,3.75141365,86.049,85.985,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771245222363,10.4672,86.03,85.985,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771245222564,3.75141365,86.029,85.985,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771245223065,3.75141365,86.019,85.959,0.78670443]
["bitfinex-derivatives","SOLF0:USTF0",1771245223566,10.4688,86.017,85.978,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771245224060,3.90114515,86.016,85.978,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771245224860,3.90114515,86.016,85.97,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245226265,3.90114515,86.016,85.98,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245226667,10.4692,86.014,85.98,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245227176,3.90114515,86.013,85.97,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245228564,10.4705,86.003,85.97,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245228960,3.90114515,86.013,85.97,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245229156,10.4714,85.996,85.97,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245231467,3.90114515,86.013,85.97,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245232964,10.4722,85.989,85.97,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245233362,3.90114515,86.013,85.98,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245233564,10.4711,85.998,85.98,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245233765,10.4711,85.998,85.98,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245233966,10.4711,85.998,85.971,0.80380614]
["bitfinex-derivatives","SOLF0:USTF0",1771245234368,10.4711,85.998,85.98,2.76929828]
["bitfinex-derivatives","SOLF0:USTF0",1771245234672,10.4694,86.012,85.98,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245235371,3.90114515,86.013,85.98,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245235972,3.90114515,86.013,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245238366,3.80712598,86.027,85.99,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245239471,3.80712598,86.02,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245239773,6.57625582,86.02,85.971,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771245239975,3.80712598,86.019,85.971,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771245240775,10.4703,86.004,85.971,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771245242176,10.4703,86.004,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245244271,10.4711,85.998,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245245274,10.4725,85.987,85.963,0.76902248]
["bitfinex-derivatives","SOLF0:USTF0",1771245245475,10.4725,85.987,85.96,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245245775,10.4725,85.987,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245246281,10.4725,85.987,85.97,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245246576,3.80712598,86.007,85.97,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245246782,3.80712598,86.007,85.98,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245247273,10.4722,85.989,85.968,75.27482984]
["bitfinex-derivatives","SOLF0:USTF0",1771245247478,10.4722,85.989,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245249083,3.80712598,86.021,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245249282,3.80712598,86.021,85.98,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245249985,10.4698,86.009,85.98,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245250284,3.80712598,86.008,85.98,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245250585,3.80712598,86.022,85.99,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245250785,3.80712598,86.022,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245250978,10.4689,86.017,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245251178,3.80712598,86.016,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245252781,3.80712598,86.016,85.971,0.75648347]
["bitfinex-derivatives","SOLF0:USTF0",1771245252782,10.4689,86.017,85.99,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245253977,3.72052506,86.034,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245254177,3.72052506,86.034,86.0,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245254383,3.72052506,86.034,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245254583,3.72052506,86.059,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245254780,14.18632506,86.042,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245255090,3.72052506,86.041,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245255686,2.76912984,86.05,86.0,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245255891,3.72052506,86.049,86.0,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245256590,3.72052506,86.035,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245256793,2.76912984,86.06,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245256794,3.72052506,86.049,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245257694,10.4666,86.035,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245258096,3.72052506,86.037,86.0,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245258392,3.72052506,86.037,85.98,0.69090687]
["bitfinex-derivatives","SOLF0:USTF0",1771245258592,3.72052506,86.037,86.0,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245259285,10.469,86.016,85.98,0.69090687]
["bitfinex-derivatives","SOLF0:USTF0",1771245259485,10.469,86.016,85.99,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245259685,10.469,86.016,85.958,21.42874801]
["bitfinex-derivatives","SOLF0:USTF0",1771245259686,10.4699,86.008,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245259891,3.72052506,86.035,85.99,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245260395,2.76912984,86.04,85.971,0.69992648]
["bitfinex-derivatives","SOLF0:USTF0",1771245260396,10.4694,86.012,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245260898,3.72052506,86.018,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245260899,10.4702,86.005,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245264293,14.19182506,85.997,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245265398,10.4713,85.997,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245266103,10.4713,85.997,85.98,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245266502,10.4704,86.004,85.98,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245267504,14.19092506,86.004,85.98,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245269005,3.72052506,86.003,85.98,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245270615,3.72052506,86.003,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245270801,3.72052506,85.997,85.97,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245271309,3.72052506,86.019,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245271809,10.4702,86.005,85.98,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245273817,3.72052506,86.019,85.982,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771245274112,3.72052506,86.025,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245274413,3.72052506,86.025,85.981,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771245274414,3.72052506,86.025,86.0,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245275107,3.72052506,86.042,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245275311,10.4659,86.041,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245277820,10.4659,86.041,86.02,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245278319,10.4647,86.051,86.02,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245279215,10.4647,86.051,86.03,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245280820,10.4647,86.051,86.02,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245281721,10.4652,86.047,86.02,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245281921,3.72052506,86.046,86.01,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245282922,3.72052506,86.058,86.02,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245283316,10.4641,86.056,86.03,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245284822,10.4641,86.056,86.04,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245285118,10.4641,86.056,86.04,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245285712,3.73349603,86.084,86.05,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245285916,3.73349603,86.084,86.013,3.3666431]
["bitfinex-derivatives","SOLF0:USTF0",1771245286117,3.66212366,86.069,86.02,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245286418,3.66212366,86.054,86.02,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245287527,10.4625,86.069,86.04,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245287716,10.4625,86.069,86.05,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245288118,10.4615,86.077,86.05,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245288326,10.4615,86.077,86.05,2.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245289424,10.4615,86.077,86.05,3.34654557]
["bitfinex-derivatives","SOLF0:USTF0",1771245289620,3.66212366,86.093,86.06,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245290724,3.66212366,86.118,86.08,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245290919,3.66212366,86.118,86.09,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245291421,3.66212366,86.118,86.033,14.17886644]
["bitfinex-derivatives","SOLF0:USTF0",1771245291422,3.66212366,86.139,86.1,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245291819,3.66212366,86.139,86.11,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245292627,3.66212366,86.164,86.12,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245293020,3.66212366,86.15,86.12,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245293324,3.66212366,86.157,86.12,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245293924,3.66212366,86.171,86.13,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245294124,3.66212366,86.171,86.12,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245294518,3.66212366,86.168,86.097,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245294824,3.66212366,86.159,86.11,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245296125,3.66212366,86.159,86.13,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245296323,3.66212366,86.179,86.15,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245296830,3.66212366,86.196,86.146,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245297122,3.66212366,86.189,86.14,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245297521,3.66212366,86.187,86.14,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245297828,3.66212366,86.187,86.15,2.76912984]
["bitfinex-derivatives","SOLF0:USTF0",1771245298128,3.66212366,86.187,86.15,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245299124,3.66212366,86.187,86.13,6.69384125]
["bitfinex-derivatives","SOLF0:USTF0",1771245299718,3.66212366,86.187,86.13,17.14884125]
["bitfinex-derivatives","SOLF0:USTF0",1771245299919,3.66212366,86.179,86.13,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771245300722,3.66212366,86.179,86.13,13.21319673]
["bitfinex-derivatives","SOLF0:USTF0",1771245300918,92.68,86.203,86.12,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245300919,3.66212366,86.169,86.12,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245301118,3.66212366,86.149,86.09,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245301528,3.66212366,86.149,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771245301718,3.66212366,86.164,86.12,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245302129,3.66212366,86.179,86.13,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245302426,2.75819673,86.18,86.13,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245302427,3.66212366,86.176,86.13,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245302827,3.66212366,86.159,86.11,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245303028,3.66212366,86.119,86.071,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245303224,3.66212366,86.105,86.054,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245303427,2.75819673,86.11,86.06,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245303625,3.66212366,86.117,86.07,2.75819673]
["bitfinex-derivatives","SOLF0:USTF0",1771245304019,3.66212366,86.117,86.062,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245305227,10.4557,86.125,86.063,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245305429,3.66212366,86.134,86.063,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245305629,3.66212366,86.134,86.071,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245306224,3.66212366,86.151,86.09,11.33809475]
["bitfinex-derivatives","SOLF0:USTF0",1771245306830,10.4543,86.136,86.09,11.33809475]
["bitfinex-derivatives","SOLF0:USTF0",1771245307130,3.66212366,86.191,86.091,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245307730,10.4529,86.148,86.091,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245308031,3.66212366,86.161,86.091,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245308833,97.3,86.192,86.05,7.40245023]
["bitfinex-derivatives","SOLF0:USTF0",1771245308834,3.66212366,86.14,86.075,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245309527,3.66212366,86.14,86.084,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245309727,10.4535,86.143,86.084,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245309927,3.66212366,86.142,86.084,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245310130,10.4552,86.129,86.084,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245311037,10.4541,86.138,86.084,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245311239,3.66212366,86.137,86.084,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245311441,3.66212366,86.153,86.091,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245311736,10.4544,86.135,86.091,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245312133,10.4544,86.135,86.09,7.40245023]
["bitfinex-derivatives","SOLF0:USTF0",1771245312433,3.66212366,86.138,86.076,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245312631,10.4564,86.119,86.076,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245313436,3.66212366,86.119,86.06,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245314138,3.87885948,86.115,86.06,3.93564452]
["bitfinex-derivatives","SOLF0:USTF0",1771245315234,10.4592,86.096,86.043,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245315534,3.87885948,86.1,86.024,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245315929,3.87885948,86.1,86.034,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245316835,10.4597,86.092,86.034,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245317936,3.87885948,86.1,86.041,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245318836,10.4588,86.099,86.044,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245319038,3.87885948,86.1,86.044,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245319637,3.87885948,86.135,86.044,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245320136,10.4588,86.099,86.047,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245321941,10.4597,86.092,86.047,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245323343,3.87885948,86.099,86.039,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245323642,3.87885948,86.099,86.041,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245323837,3.87885948,86.099,86.07,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245324042,10.4603,86.087,86.06,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245326435,20.9095,86.133,86.049,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245326436,10.4594,86.095,86.049,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245326737,10.4594,86.095,86.07,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245327339,3.87885948,86.114,86.07,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245327646,3.87885948,86.114,86.09,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245327836,10.4573,86.112,86.071,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771245328036,10.4573,86.112,86.09,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245328545,10.458,86.106,86.08,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245328930,3.87885948,86.114,86.08,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245329132,3.87885948,86.114,86.09,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245329346,3.87885948,86.114,86.09,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245329639,10.4571,86.113,86.09,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245330643,10.4571,86.113,86.09,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245331044,3.87885948,86.129,86.1,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245331340,3.87885948,86.119,86.08,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245331551,10.4567,86.117,86.09,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245332848,10.4574,86.111,86.09,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245333046,3.87885948,86.119,86.09,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245333238,3.87885948,86.119,86.08,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245334645,3.87885948,86.096,86.06,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245334849,3.87885948,86.096,86.08,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245335037,3.87885948,86.126,86.08,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245335241,3.87885948,86.126,86.09,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245335438,3.87885948,86.126,86.1,5.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245335738,3.87885948,86.126,86.09,2.76375092]
["bitfinex-derivatives","SOLF0:USTF0",1771245335938,3.87885948,86.126,86.08,7.39804869]
["bitfinex-derivatives","SOLF0:USTF0",1771245335939,10.4561,86.122,86.08,7.39804869]
["bitfinex-derivatives","SOLF0:USTF0",1771245336544,10.4568,86.116,86.08,7.39804869]
["bitfinex-derivatives","SOLF0:USTF0",1771245338446,10.4576,86.11,86.072,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771245339144,10.4563,86.12,86.08,7.39804869]
["bitfinex-derivatives","SOLF0:USTF0",1771245339550,3.87885948,86.131,86.08,7.39804869]
["bitfinex-derivatives","SOLF0:USTF0",1771245339739,3.87885948,86.131,86.074,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245340251,3.87885948,86.131,86.076,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245340451,3.87885948,86.131,86.04,28.74855558]
["bitfinex-derivatives","SOLF0:USTF0",1771245340452,3.87885948,86.131,86.081,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245340655,10.4561,86.121,86.081,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245341951,10.457,86.114,86.072,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771245342147,3.87885948,86.131,86.081,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245342643,3.87885948,86.131,86.072,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771245342644,3.87885948,86.121,86.072,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771245342847,3.87885948,86.121,86.073,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771245343239,3.87885948,86.121,86.051,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771245343657,14.32490599,86.094,86.044,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245344549,3.86540599,86.091,86.044,3.65198587]
["bitfinex-derivatives","SOLF0:USTF0",1771245344748,3.86540599,86.091,86.033,450.37634826]
["bitfinex-derivatives","SOLF0:USTF0",1771245345148,3.86540599,86.091,86.033,454.2783234]
["bitfinex-derivatives","SOLF0:USTF0",1771245345354,3.86540599,86.079,86.033,450.37634826]
["bitfinex-derivatives","SOLF0:USTF0",1771245345655,3.86540599,86.079,86.026,3.90197514]
["bitfinex-derivatives","SOLF0:USTF0",1771245346252,10.4614,86.078,86.027,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771245346454,3.86540599,86.097,86.029,14.17886644]
["bitfinex-derivatives","SOLF0:USTF0",1771245346756,3.86540599,86.097,86.029,3.90197514]
["bitfinex-derivatives","SOLF0:USTF0",1771245347754,10.4612,86.079,86.03,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245348455,3.81209347,86.083,86.025,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771245348648,3.81209347,86.083,86.026,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245349756,10.4621,86.072,86.029,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245350846,10.4621,86.072,86.031,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245352960,10.4631,86.064,86.031,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245353648,10.4622,86.072,86.031,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245354453,10.463,86.065,86.029,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771245355356,10.4638,86.058,86.02,7.39804869]
["bitfinex-derivatives","SOLF0:USTF0",1771245355555,3.81209347,86.07,86.021,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771245356459,3.81209347,86.06,86.02,7.39804869]
["bitfinex-derivatives","SOLF0:USTF0",1771245356660,3.81209347,86.06,86.017,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245356661,3.81209347,86.06,86.01,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771245357162,3.81209347,86.06,86.003,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245357454,3.81209347,86.06,86.005,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245357663,3.81209347,86.058,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771245357959,3.81209347,86.058,86.02,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245358258,14.27489347,86.066,86.03,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245358463,3.81209347,86.065,86.03,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245359856,3.81209347,86.065,86.04,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245360761,3.81209347,86.065,86.023,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245360762,3.81209347,86.081,86.05,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245361356,99.7,86.12,86.07,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245361357,3.81209347,86.095,86.07,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245361753,3.81209347,86.095,86.06,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245361954,3.81209347,86.095,86.07,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245362358,10.4595,86.094,86.07,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245362555,3.81209347,86.094,86.05,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245363064,10.4612,86.08,86.05,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245363365,3.81209347,86.094,86.06,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245363757,3.81209347,86.094,86.07,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245364564,10.4602,86.088,86.07,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245366360,10.4602,86.088,86.06,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245366565,3.81209347,86.122,86.08,2.76673361]
["bitfinex-derivatives","SOLF0:USTF0",1771245366756,3.81209347,86.159,86.11,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245367162,3.81209347,86.137,86.1,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245367955,3.81209347,86.137,86.081,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245368665,3.81209347,86.137,86.053,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245369367,99.46,86.172,86.05,7.39716688]
["bitfinex-derivatives","SOLF0:USTF0",1771245369368,3.81209347,86.116,86.071,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245370569,3.81209347,86.116,86.07,7.39716688]
["bitfinex-derivatives","SOLF0:USTF0",1771245370570,3.81209347,86.116,86.055,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245371060,3.81209347,86.116,86.042,14.17886644]
["bitfinex-derivatives","SOLF0:USTF0",1771245371061,10.4582,86.104,86.056,14.33230126]
["bitfinex-derivatives","SOLF0:USTF0",1771245371461,10.4582,86.104,86.057,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245372569,10.4591,86.097,86.057,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245372967,10.4591,86.097,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771245372968,3.81209347,86.102,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771245373265,3.81209347,86.102,86.042,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245373467,3.81209347,86.129,86.051,3.86840126]
["bitfinex-derivatives","SOLF0:USTF0",1771245373665,10.4577,86.109,86.062,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245373865,3.68646693,86.115,86.062,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245374767,10.4584,86.103,86.062,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245375167,3.68646693,86.115,86.062,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245375367,10.46,86.089,86.05,7.39716688]
["bitfinex-derivatives","SOLF0:USTF0",1771245375572,3.68646693,86.101,86.051,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245376473,10.4597,86.092,86.051,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245376672,3.68646693,86.101,86.051,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245377470,10.4596,86.093,86.051,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245378075,3.68646693,86.101,86.051,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245379171,10.4595,86.094,86.051,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245379572,3.68646693,86.101,86.037,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245380073,10.4604,86.086,86.037,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245380473,10.4604,86.086,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771245380674,3.68646693,86.101,86.037,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245381581,3.68646693,86.084,86.037,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245382678,3.68646693,86.084,86.03,7.39716688]
["bitfinex-derivatives","SOLF0:USTF0",1771245382989,3.68646693,86.084,86.01,7.39716688]
["bitfinex-derivatives","SOLF0:USTF0",1771245383273,3.68646693,86.057,86.007,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245383977,3.68646693,86.057,85.99,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245384479,3.68646693,86.057,85.994,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245385784,10.467,86.032,85.994,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245386277,10.466,86.041,85.994,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245386680,3.68646693,86.04,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245386984,10.4673,86.029,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245388386,10.4682,86.022,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245389290,3.68646693,86.03,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245390577,10.4693,86.013,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245391184,10.4702,86.006,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245394083,10.471,85.999,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245394278,3.68646693,86.017,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245394481,3.68646693,86.049,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245395091,98.46,86.05,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245395092,10.4686,86.019,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245396992,3.68646693,86.012,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245398289,3.68646693,86.056,85.993,3.66579501]
["bitfinex-derivatives","SOLF0:USTF0",1771245399399,10.4667,86.034,85.993,3.66579501]
["bitfinex-derivatives","SOLF0:USTF0",1771245400082,14.15216693,86.042,85.993,3.66579501]
["bitfinex-derivatives","SOLF0:USTF0",1771245400288,3.68646693,86.058,85.993,3.66579501]
["bitfinex-derivatives","SOLF0:USTF0",1771245400592,3.68646693,86.058,85.996,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245400996,3.68646693,86.058,85.993,8.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245401189,3.68646693,86.058,85.999,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245401390,3.68646693,86.074,86.011,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245402002,10.4629,86.065,86.011,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245402291,3.68646693,86.074,86.011,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245403286,10.464,86.057,86.011,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245404994,3.68319941,86.056,86.011,3.66571355]
["bitfinex-derivatives","SOLF0:USTF0",1771245405194,3.68319941,86.047,85.996,3.7130566]
["bitfinex-derivatives","SOLF0:USTF0",1771245405596,3.68319941,86.085,86.021,3.7130566]
["bitfinex-derivatives","SOLF0:USTF0",1771245405796,10.4615,86.077,86.021,3.7130566]
["bitfinex-derivatives","SOLF0:USTF0",1771245406196,14.14469941,86.077,86.021,3.7130566]
["bitfinex-derivatives","SOLF0:USTF0",1771245406393,10.4622,86.072,86.021,3.7130566]
["bitfinex-derivatives","SOLF0:USTF0",1771245407297,3.77473093,86.068,86.021,3.7130566]
["bitfinex-derivatives","SOLF0:USTF0",1771245407690,3.77473093,86.083,86.021,3.7130566]
["bitfinex-derivatives","SOLF0:USTF0",1771245407891,3.77473093,86.139,86.041,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245408092,3.77473093,86.137,86.041,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245408805,10.4594,86.094,86.047,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245410706,3.77473093,86.09,86.04,7.41843762]
["bitfinex-derivatives","SOLF0:USTF0",1771245411300,3.77473093,86.081,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771245412003,10.4637,86.059,86.01,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245412207,3.77473093,86.061,86.01,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245413705,3.77473093,86.059,86.01,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245414007,3.77473093,86.059,85.995,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245414204,3.77473093,86.057,85.995,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245414805,10.4661,86.039,85.995,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245416211,3.77473093,86.038,85.97,7.41843762]
["bitfinex-derivatives","SOLF0:USTF0",1771245416508,3.77473093,86.038,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771245417413,10.465,86.048,85.998,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245417608,92.72,86.051,85.998,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245417809,99.08,86.051,85.998,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245418608,10.4648,86.05,85.999,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771245419014,3.77473093,86.047,85.999,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771245422305,3.77473093,86.039,85.967,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245422817,3.77473093,86.037,85.967,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245423716,3.77473093,86.021,85.978,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771245425218,3.77473093,86.019,85.978,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771245428718,92.76,86.018,85.978,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771245428917,3.77473093,86.017,85.978,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771245431623,3.77473093,86.017,85.967,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245432814,92.76,86.016,85.967,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245433511,10.469,86.015,85.967,3.63711271]
["bitfinex-derivatives","SOLF0:USTF0",1771245434317,3.90477383,86.001,85.949,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245434518,3.90477383,85.999,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245434815,3.90477383,86.014,85.952,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245435116,3.90477383,86.03,85.961,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245435323,92.78,86.029,85.961,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245435519,3.90477383,86.03,85.981,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245435918,92.78,86.029,85.981,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245436617,3.90477383,86.028,85.983,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245436818,3.90477383,86.028,85.961,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245437025,3.90477383,86.026,85.961,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245437424,10.4688,86.017,85.961,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245437621,3.90477383,86.016,85.961,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245437821,3.90477383,86.014,85.947,14.30031689]
["bitfinex-derivatives","SOLF0:USTF0",1771245438022,7.41415082,86.02,85.947,14.30031689]
["bitfinex-derivatives","SOLF0:USTF0",1771245438023,3.90477383,86.012,85.947,14.30031689]
["bitfinex-derivatives","SOLF0:USTF0",1771245438423,3.90477383,86.009,85.947,14.30031689]
["bitfinex-derivatives","SOLF0:USTF0",1771245439020,3.90477383,86.0,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245439220,3.90477383,85.998,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245439925,3.90477383,85.994,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245441628,3.90477383,85.99,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245443723,3.90477383,85.99,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245444730,92.78,85.992,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771245445134,3.90477383,86.004,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245445335,102.74,86.009,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245446231,106.74477383,86.008,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245446435,3.90477383,86.007,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245447840,3.90477383,86.005,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245448634,103.12,86.004,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245448935,107.06477383,86.003,85.97,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771245449240,3.90477383,86.002,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245450142,3.90477383,86.002,85.961,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771245450339,3.90477383,86.002,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245450735,103.44,86.007,85.944,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245450936,103.44,86.007,85.968,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771245451839,103.44,86.007,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771245452743,103.78,86.01,85.983,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771245453045,103.82,86.023,85.975,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245453437,107.72477383,86.023,85.975,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245453732,3.90477383,86.022,85.95,7.41415082]
["bitfinex-derivatives","SOLF0:USTF0",1771245453939,3.90477383,86.019,85.946,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245454140,3.90477383,86.017,85.946,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245454546,3.90477383,86.014,85.946,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245455342,3.90477383,86.014,85.977,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771245455534,3.90477383,86.012,85.977,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771245455734,3.90477383,86.012,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771245455735,3.90477383,86.012,85.986,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771245455934,92.8,86.011,85.986,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771245456341,96.70477383,86.011,85.986,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771245457339,3.90477383,86.01,85.945,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245457544,3.90477383,86.008,85.945,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245457947,3.90477383,86.008,85.971,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1771245458445,3.90477383,86.025,85.995,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771245458646,104.34,86.024,85.97,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245459243,104.34,86.024,86.0,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771245459443,104.34,86.024,85.97,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245459945,108.42477383,86.041,85.99,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245460251,3.90477383,86.041,85.99,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245460448,104.58,86.04,85.99,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245460748,3.90477383,86.058,86.005,14.29331689]
["bitfinex-derivatives","SOLF0:USTF0",1771245460946,3.90477383,86.056,85.99,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245461254,104.66,86.057,85.99,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245461255,3.90477383,86.047,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771245461458,3.90477383,86.047,85.974,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245461644,3.90477383,86.045,85.974,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245461952,10.4664,86.037,85.982,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771245462154,3.90477383,86.036,85.982,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771245462649,3.90477383,86.034,85.974,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245462849,7.41415082,86.06,85.974,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245462850,3.90477383,86.032,85.974,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245463547,3.90477383,86.032,85.976,3.82311689]
["bitfinex-derivatives","SOLF0:USTF0",1771245463752,3.90477383,86.059,85.981,3.92155796]
["bitfinex-derivatives","SOLF0:USTF0",1771245463954,3.90477383,86.059,86.001,3.92155796]
["bitfinex-derivatives","SOLF0:USTF0",1771245465648,3.90477383,86.059,86.014,14.39065796]
["bitfinex-derivatives","SOLF0:USTF0",1771245466040,104.84,86.067,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771245466444,10.7540538,86.109,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771245466445,3.74988876,86.094,86.021,3.92155796]
["bitfinex-derivatives","SOLF0:USTF0",1771245466754,3.74988876,86.092,86.021,3.92155796]
["bitfinex-derivatives","SOLF0:USTF0",1771245467352,3.87658381,86.09,86.021,3.92155796]
["bitfinex-derivatives","SOLF0:USTF0",1771245467753,3.87658381,86.09,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771245469047,3.87658381,86.09,86.036,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245469048,3.87658381,86.09,86.05,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771245469248,105.1,86.096,86.036,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245471048,3.87658381,86.095,86.036,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245472452,109.55658381,86.095,86.043,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245472754,105.68,86.095,86.043,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245472954,105.68,86.095,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771245475860,3.87658381,86.094,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771245477960,3.87658381,86.094,86.036,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771245478357,3.87658381,86.092,86.036,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771245478558,3.87658381,86.092,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771245480259,3.87658381,86.082,86.011,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245480463,3.87658381,86.08,86.011,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245480853,3.87658381,86.08,86.029,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245481158,3.87658381,86.08,86.004,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245481961,3.87658381,86.079,86.004,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245482462,3.87658381,86.075,86.004,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245483162,3.87658381,86.059,85.988,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245483863,3.87658381,86.048,85.988,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245484064,96.59658381,86.048,85.988,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245484265,3.87658381,86.048,85.988,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245485759,3.87658381,86.048,85.99,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245485956,2.76841723,86.04,85.991,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245486661,2.76841723,86.03,85.991,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245486865,2.76841723,86.03,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771245487066,2.76841723,86.03,85.993,14.35123516]
["bitfinex-derivatives","SOLF0:USTF0",1771245487263,2.76841723,86.04,85.994,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245487567,2.76841723,86.04,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771245487963,3.87658381,86.048,85.997,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245488867,3.87658381,86.048,86.006,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771245489962,3.87658381,86.048,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771245490162,3.87658381,86.048,85.997,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245492261,3.87658381,86.069,86.017,14.34823516]
["bitfinex-derivatives","SOLF0:USTF0",1771245492465,3.87658381,86.069,86.017,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245492672,7.41400796,86.09,86.017,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245492869,7.41400796,86.11,86.017,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245493167,7.41400796,86.09,86.017,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245493369,114.01400796,86.09,86.017,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245493566,7.41400796,86.09,86.017,3.87963516]
["bitfinex-derivatives","SOLF0:USTF0",1771245494666,3.9461413,86.087,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771245495261,3.9461413,86.087,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771245497976,3.9461413,86.087,86.057,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771245498875,3.9461413,86.119,86.045,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245499074,3.9461413,86.119,86.051,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245499583,3.9461413,86.134,86.074,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245501383,3.9461413,86.131,86.074,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245501881,3.9461413,86.131,86.096,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771245502574,2.0,86.144,86.096,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771245502780,3.9461413,86.143,86.096,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771245502983,3.9461413,86.143,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771245503570,2.0,86.144,86.115,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771245503974,2.0,86.144,86.103,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245504279,3.9461413,86.143,86.103,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771245504483,3.9461413,86.143,86.087,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245504780,2.0,86.144,86.11,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771245504972,2.0,86.144,86.102,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245505778,2.0,86.144,86.111,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771245505982,2.0,86.144,86.087,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245507086,2.0,86.144,86.102,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245507480,3.9461413,86.158,86.102,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245507682,3.9461413,86.175,86.102,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245508778,3.9461413,86.175,86.129,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771245509883,2.76002851,86.17,86.129,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771245512689,2.76002851,86.17,86.137,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771245512999,174.36007,86.177,86.137,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771245513191,174.36007,86.177,86.138,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245513392,174.36007,86.177,86.139,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771245514093,2.76002851,86.18,86.139,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771245514291,109.22,86.183,86.148,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771245514487,2.76002851,86.2,86.151,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245514790,3.9461413,86.206,86.164,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771245514991,2.76002851,86.19,86.151,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245515190,3.9461413,86.199,86.151,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245515789,3.9461413,86.199,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771245516293,109.24,86.208,86.168,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771245516494,2.76002851,86.2,86.168,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771245516691,2.76002851,86.21,86.161,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245516889,3.9461413,86.215,86.182,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771245517089,2.76002851,86.2,86.161,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245517391,2.76002851,86.2,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771245517592,2.76002851,86.19,86.146,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245517891,2.76002851,86.17,86.131,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245518788,2.76002851,86.17,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771245519192,2.76002851,86.17,86.131,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245519689,2.851e-05,86.16,86.116,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245519890,96.5861413,86.182,86.121,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245520899,3.9461413,86.181,86.121,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245521891,92.64,86.182,86.094,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771245521892,3.9461413,86.17,86.106,3.9827242]
["bitfinex-derivatives","SOLF0:USTF0",1771245522597,3.9461413,86.17,86.125,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771245528502,14.14543533,86.169,86.125,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771245529091,3.69503533,86.168,86.125,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771245529291,3.69503533,86.168,86.121,3.8230273]
["bitfinex-derivatives","SOLF0:USTF0",1771245529601,10.4508,86.165,86.121,3.8230273]
["bitfinex-derivatives","SOLF0:USTF0",1771245530291,3.69503533,86.164,86.121,3.8230273]
["bitfinex-derivatives","SOLF0:USTF0",1771245531095,3.69503533,86.164,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771245531805,3.69503533,86.161,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771245532202,3.69503533,86.166,86.107,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245532794,3.69503533,86.166,86.09,7.39228052]
["bitfinex-derivatives","SOLF0:USTF0",1771245532795,3.69503533,86.166,86.123,14.36842571]
["bitfinex-derivatives","SOLF0:USTF0",1771245533099,3.69503533,86.166,86.124,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245533301,3.69503533,86.164,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771245533696,3.69503533,86.164,86.11,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245534006,14.14593533,86.164,86.125,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771245534204,3.69503533,86.163,86.11,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245535804,3.69503533,86.163,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771245536105,10.4512,86.162,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771245537208,10.4512,86.162,86.119,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245538308,14.14643533,86.16,86.119,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245538507,3.69503533,86.159,86.119,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245538705,7.39228052,86.18,86.09,7.39228052]
["bitfinex-derivatives","SOLF0:USTF0",1771245538706,3.69503533,86.157,86.11,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771245539106,3.69503533,86.157,86.093,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245539910,2.7625246,86.13,86.093,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245540105,2.7625246,86.14,86.093,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245540611,10.70305974,86.19,86.06,358.05819423]
["bitfinex-derivatives","SOLF0:USTF0",1771245540612,3.69503533,86.171,86.109,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245540811,2.7625246,86.18,86.131,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245541010,3.69503533,86.184,86.141,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245541205,2.7625246,86.19,86.141,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245541416,3.69503533,86.199,86.16,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771245542012,2.75873255,86.18,86.141,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245542818,2.75873255,86.18,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771245543209,3.69503533,86.169,86.12,2.75873255]
["bitfinex-derivatives","SOLF0:USTF0",1771245543408,3.69503533,86.169,86.121,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245544822,3.69503533,86.169,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771245545210,3.69503533,86.169,86.121,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245545416,3.69503533,86.199,86.127,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245546422,3.69503533,86.171,86.127,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245546619,3.69503533,86.171,86.114,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245547922,92.64,86.179,86.114,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245547923,3.69503533,86.161,86.114,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245548619,92.64,86.179,86.114,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245548620,3.69503533,86.157,86.115,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771245549223,3.69503533,86.157,86.114,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245549918,3.69503533,86.157,86.083,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245550716,10.4524,86.152,86.109,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245550912,3.69503533,86.151,86.083,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245551823,7.39293311,86.16,86.107,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771245551824,3.69503533,86.148,86.107,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771245552517,10.4535,86.143,86.1,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245552717,3.69503533,86.142,86.1,3.91262571]
["bitfinex-derivatives","SOLF0:USTF0",1771245555721,10.4558,86.124,86.082,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245555915,10.4558,86.124,86.081,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1771245555916,3.87539147,86.123,86.061,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245556321,3.87539147,86.119,86.064,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771245557226,3.87539147,86.115,86.069,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771245558428,10.4571,86.114,86.069,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771245559434,3.87539147,86.111,86.065,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245559633,3.87539147,86.111,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771245559833,3.87539147,86.111,86.052,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245560033,10.457,86.114,86.043,2.09196511]
["bitfinex-derivatives","SOLF0:USTF0",1771245560228,3.87539147,86.135,86.068,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245560528,3.87539147,86.135,86.081,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245560738,3.87539147,86.159,86.081,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245561235,3.87539147,86.159,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771245562834,3.87539147,86.145,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771245563738,10.4535,86.143,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771245564134,3.87539147,86.145,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771245564738,14.32859147,86.145,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771245567135,10.452,86.155,86.112,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245567538,7.39293311,86.19,86.112,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245567743,3.87539147,86.189,86.122,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245568239,3.87539147,86.189,86.1,7.39293311]
["bitfinex-derivatives","SOLF0:USTF0",1771245568240,3.87539147,86.189,86.143,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245569041,3.87539147,86.187,86.143,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245570137,18.1983957,86.22,86.147,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245570138,10.447,86.196,86.147,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245570345,3.87539147,86.219,86.147,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245570740,3.87539147,86.219,86.14,7.39293311]
["bitfinex-derivatives","SOLF0:USTF0",1771245570741,10.4444,86.218,86.167,14.09775721]
["bitfinex-derivatives","SOLF0:USTF0",1771245571045,10.4444,86.218,86.168,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245571246,3.87539147,86.219,86.168,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245571447,3.87539147,86.219,86.171,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245571935,3.87539147,86.236,86.171,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245572532,2.0,86.244,86.191,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245573141,2.0,86.244,86.198,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245574740,2.0,86.244,86.2,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245575740,2.0,86.244,86.201,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771245575940,2.0,86.244,86.202,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245576537,3.87539147,86.243,86.19,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771245576845,3.87539147,86.243,86.191,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245577838,10.4415,86.242,86.191,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245578035,3.87539147,86.243,86.191,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245578236,2.0,86.244,86.191,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245579342,3.87539147,86.275,86.221,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245581842,3.87539147,86.275,86.225,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245582042,3.87539147,86.29,86.225,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245582638,3.87539147,86.29,86.238,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245583147,3.87539147,86.304,86.238,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245583339,3.87539147,86.319,86.252,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245583537,34.86,86.375,86.252,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245583538,3.87539147,86.343,86.252,3.64735721]
["bitfinex-derivatives","SOLF0:USTF0",1771245583744,4.01707559,86.344,86.281,3.98065946]
["bitfinex-derivatives","SOLF0:USTF0",1771245583939,2.0,86.344,86.301,3.98065946]
["bitfinex-derivatives","SOLF0:USTF0",1771245584143,4.02131018,86.343,86.261,3.98065946]
["bitfinex-derivatives","SOLF0:USTF0",1771245584339,4.02131018,86.343,86.29,3.98065946]
["bitfinex-derivatives","SOLF0:USTF0",1771245584545,2.0,86.344,86.29,3.98065946]
["bitfinex-derivatives","SOLF0:USTF0",1771245585144,2.0,86.344,86.297,3.98065946]
["bitfinex-derivatives","SOLF0:USTF0",1771245585448,2.0,86.344,86.251,162.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771245585449,2.0,86.344,86.301,3.98065946]
["bitfinex-derivatives","SOLF0:USTF0",1771245586843,2.0,86.344,86.304,3.98065946]
["bitfinex-derivatives","SOLF0:USTF0",1771245587647,2.0,86.344,86.308,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245588560,2.0,86.344,86.31,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245588752,2.0,86.344,86.251,162.4048]
["bitfinex-derivatives","SOLF0:USTF0",1771245588753,2.0,86.344,86.294,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245589155,10.4296,86.341,86.274,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245589348,3.84261386,86.34,86.274,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245589651,2.0,86.344,86.3,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245590150,2.0,86.344,86.301,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771245590754,2.0,86.344,86.309,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771245591051,2.0,86.344,86.3,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245591256,3.84261386,86.371,86.28,7.39293311]
["bitfinex-derivatives","SOLF0:USTF0",1771245591257,3.84261386,86.399,86.326,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245591848,3.84261386,86.416,86.347,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245592044,3.84261386,86.393,86.321,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245592754,3.84261386,86.391,86.333,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771245593054,3.84261386,86.391,86.321,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245593353,3.84261386,86.375,86.321,14.14378425]
["bitfinex-derivatives","SOLF0:USTF0",1771245593544,3.84261386,86.375,86.321,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245593951,3.84261386,86.374,86.321,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245594152,3.84261386,86.374,86.305,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245595256,109.06,86.389,86.305,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245595257,3.84261386,86.363,86.305,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245595451,3.84261386,86.363,86.278,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245596255,3.84261386,86.353,86.297,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771245596655,7.39293311,86.4,86.278,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245596656,3.84261386,86.349,86.278,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245596857,3.84261386,86.349,86.296,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771245598163,3.84261386,86.345,86.277,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245598955,3.84261386,86.345,86.286,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771245598956,10.4304,86.334,86.286,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771245599157,3.84261386,86.345,86.277,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245599351,3.84261386,86.377,86.291,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245599560,3.84261386,86.377,86.33,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771245600061,3.84261386,86.377,86.321,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771245600864,3.84261386,86.377,86.33,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771245601065,5.84261386,86.394,86.324,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245601453,10.4232,86.393,86.33,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245601654,3.84261386,86.393,86.33,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245602854,3.84261386,86.389,86.33,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245603062,3.84261386,86.389,86.311,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245603367,2.0,86.394,86.34,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245603761,3.84261386,86.393,86.311,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245603956,3.84261386,86.382,86.311,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245604861,3.84261386,86.382,86.334,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771245604862,10.4247,86.381,86.334,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771245605062,3.84261386,86.38,86.311,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245605564,3.84261386,86.375,86.318,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771245606461,10.4271,86.361,86.311,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245607068,3.84261386,86.358,86.313,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771245607363,3.84261386,86.358,86.291,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245607867,10.4286,86.349,86.291,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245608464,3.84261386,86.344,86.295,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771245608667,3.84261386,86.344,86.274,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245609171,10.4293,86.343,86.286,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771245609358,3.84261386,86.342,86.274,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245609557,3.84261386,86.339,86.274,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245609762,10.4318,86.322,86.274,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245610466,10.4318,86.322,86.24,7.356693]
["bitfinex-derivatives","SOLF0:USTF0",1771245610467,10.4332,86.311,86.258,14.15138425]
["bitfinex-derivatives","SOLF0:USTF0",1771245611656,10.4338,86.305,86.258,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245611961,3.84261386,86.304,86.25,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771245612467,10.4341,86.303,86.25,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771245612665,11.19930686,86.3,86.241,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245613364,10.4361,86.286,86.241,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245613565,3.84261386,86.279,86.201,3.71198425]
["bitfinex-derivatives","SOLF0:USTF0",1771245613962,4.02361624,86.256,86.186,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245614361,7.356693,86.28,86.16,7.356693]
["bitfinex-derivatives","SOLF0:USTF0",1771245614362,4.02361624,86.239,86.165,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245614565,4.02361624,86.237,86.176,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771245615164,4.02361624,86.235,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771245615870,4.02361624,86.253,86.175,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245616072,4.02361624,86.253,86.181,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245616270,4.02361624,86.239,86.161,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245616467,7.356693,86.24,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771245616468,4.02361624,86.231,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771245616968,14.46811624,86.217,86.166,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245617166,4.02361624,86.217,86.166,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245617971,7.356693,86.24,86.169,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245617972,4.02361624,86.235,86.169,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245619169,4.02361624,86.26,86.204,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245620374,4.02361624,86.26,86.207,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771245620565,4.02361624,86.278,86.208,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245620770,4.02361624,86.278,86.21,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245621168,4.02361624,86.278,86.221,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245621372,4.02361624,86.299,86.221,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245621576,10.4359,86.288,86.227,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245621773,4.02361624,86.287,86.227,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245622679,14.45961624,86.287,86.228,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771245624472,4.02361624,86.286,86.228,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771245625367,4.02361624,86.279,86.217,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771245626182,20.8607,86.335,86.209,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245626183,4.02361624,86.265,86.209,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245627479,10.44,86.254,86.198,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245628972,20.8672,86.308,86.171,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771245628973,4.02361624,86.281,86.221,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245629879,4.02361624,86.281,86.232,14.26685152]
["bitfinex-derivatives","SOLF0:USTF0",1771245630681,10.4362,86.286,86.233,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245632475,10.4371,86.278,86.233,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245633172,10.4361,86.287,86.233,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245633380,14.45971624,86.287,86.233,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245633584,4.02361624,86.287,86.233,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245634282,4.02361624,86.287,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771245634479,4.02361624,86.287,86.216,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245634777,4.02361624,86.27,86.216,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245634971,4.02361624,86.27,86.153,248.83283527]
["bitfinex-derivatives","SOLF0:USTF0",1771245634972,4.02361624,86.268,86.181,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245635174,4.02361624,86.259,86.181,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245635370,4.02361624,86.243,86.185,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771245635571,4.02361624,86.239,86.161,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245635980,4.02361624,86.239,86.182,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771245636180,4.02361624,86.239,86.182,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245637677,4.02361624,86.236,86.178,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771245638184,7.356693,86.24,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771245638185,4.02361624,86.218,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771245638988,4.02361624,86.216,86.157,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771245639281,4.02361624,86.216,86.157,14.27585152]
["bitfinex-derivatives","SOLF0:USTF0",1771245639586,10.4453,86.211,86.157,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245639787,4.02361624,86.216,86.157,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245640089,4.02361624,86.216,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245640288,4.02361624,86.205,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245640875,14.46981624,86.203,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245641088,4.02361624,86.202,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245641882,4.02361624,86.209,86.144,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245643189,10.4464,86.201,86.144,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245643377,4.02361624,86.2,86.144,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245644087,3.79601952,86.234,86.144,3.82425152]
["bitfinex-derivatives","SOLF0:USTF0",1771245644280,7.356693,86.24,86.149,3.95703854]
["bitfinex-derivatives","SOLF0:USTF0",1771245644281,3.79601952,86.213,86.149,3.95703854]
["bitfinex-derivatives","SOLF0:USTF0",1771245645089,3.79601952,86.227,86.151,3.95703854]
["bitfinex-derivatives","SOLF0:USTF0",1771245645684,3.79601952,86.227,86.15,7.356693]
["bitfinex-derivatives","SOLF0:USTF0",1771245645685,10.4451,86.212,86.157,3.95703854]
["bitfinex-derivatives","SOLF0:USTF0",1771245645887,3.79601952,86.227,86.157,3.95703854]
["bitfinex-derivatives","SOLF0:USTF0",1771245646881,10.4439,86.222,86.167,3.95703854]
["bitfinex-derivatives","SOLF0:USTF0",1771245648389,3.79601952,86.227,86.151,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245648786,10.446,86.205,86.151,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245649492,10.4469,86.197,86.151,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245650885,3.79335647,86.212,86.151,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245651292,10.4454,86.21,86.168,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245651588,3.79335647,86.23,86.168,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245651988,3.79335647,86.23,86.17,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245652597,10.446,86.205,86.17,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245654092,3.79335647,86.229,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245654298,3.79335647,86.223,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245654893,3.79335647,86.203,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245656000,10.4491,86.179,86.143,6.03161853]
["bitfinex-derivatives","SOLF0:USTF0",1771245656208,10.4491,86.179,86.144,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245656396,3.79335647,86.203,86.144,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245657793,3.79335647,86.203,86.147,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245657992,3.79335647,86.218,86.147,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245658393,3.79335647,86.218,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245658394,3.79335647,86.218,86.162,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245659793,3.79335647,86.218,86.163,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245660704,3.79335647,86.218,86.169,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245660906,3.79335647,86.239,86.169,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245661908,3.79335647,86.239,86.178,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245662111,3.79335647,86.237,86.161,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245662301,3.79335647,86.229,86.161,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245662704,10.4434,86.226,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771245662896,3.79335647,86.225,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771245663501,3.79335647,86.225,86.161,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245664003,14.23812582,86.277,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245664004,3.79335647,86.219,86.144,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245664200,3.79335647,86.195,86.144,3.94208188]
["bitfinex-derivatives","SOLF0:USTF0",1771245664407,3.79335647,86.195,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245665906,3.79335647,86.191,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245666707,3.79335647,86.187,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245667710,10.4486,86.183,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245667904,3.79335647,86.182,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245668608,3.79335647,86.179,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245672612,10.4493,86.178,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245676115,10.4501,86.171,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245677509,10.4488,86.182,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245677709,10.4488,86.182,86.144,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245678210,3.73559742,86.194,86.143,2.08953665]
["bitfinex-derivatives","SOLF0:USTF0",1771245678820,3.73559742,86.192,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245679116,3.73559742,86.192,86.143,3.82636744]
["bitfinex-derivatives","SOLF0:USTF0",1771245679318,10.4493,86.178,86.143,3.82636744]
["bitfinex-derivatives","SOLF0:USTF0",1771245679713,3.73559742,86.179,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245679916,3.73559742,86.168,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245680309,3.73559742,86.189,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245681114,10.4505,86.168,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245681317,3.73559742,86.189,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245681817,10.4506,86.167,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245682015,3.73559742,86.189,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245683017,10.4514,86.16,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245685717,10.4504,86.169,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245686819,3.73559742,86.159,86.084,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245687020,3.73559742,86.159,86.094,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245687217,3.73559742,86.139,86.077,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245687823,3.73559742,86.139,86.093,5.91708096]
["bitfinex-derivatives","SOLF0:USTF0",1771245688022,3.73559742,86.159,86.094,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245689523,3.73559742,86.159,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771245690223,3.73559742,86.159,86.094,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245690922,3.73559742,86.156,86.094,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245691119,3.73559742,86.156,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245691516,3.73559742,86.141,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245691722,3.73559742,86.139,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245692823,3.73559742,86.137,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245693526,3.73559742,86.133,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245694617,3.73559742,86.133,86.064,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245694618,3.73559742,86.13,86.064,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245694813,3.73559742,86.119,86.064,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245695222,3.73559742,86.115,86.064,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245696331,3.73559742,86.113,86.049,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245697022,3.73559742,86.102,86.049,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245697216,3.73559742,86.099,86.032,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245697416,3.73559742,86.119,86.044,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245699526,3.73559742,86.119,86.056,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245700222,7.38288075,86.13,86.056,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245700223,3.73559742,86.108,86.056,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245700721,10.4578,86.107,86.056,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245700928,3.73559742,86.106,86.056,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245703024,10.4581,86.105,86.056,3.82633079]
["bitfinex-derivatives","SOLF0:USTF0",1771245704323,7.38288075,86.15,86.058,3.69151568]
["bitfinex-derivatives","SOLF0:USTF0",1771245704324,10.4572,86.113,86.058,3.69151568]
["bitfinex-derivatives","SOLF0:USTF0",1771245705030,10.4562,86.121,86.066,3.69151568]
["bitfinex-derivatives","SOLF0:USTF0",1771245705227,3.93552556,86.129,86.066,3.69151568]
["bitfinex-derivatives","SOLF0:USTF0",1771245706433,3.93552556,86.114,86.066,3.69151568]
["bitfinex-derivatives","SOLF0:USTF0",1771245707020,3.93552556,86.114,86.066,1.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245707228,3.93552556,86.114,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771245707531,3.93552556,86.114,86.03,7.38288075]
["bitfinex-derivatives","SOLF0:USTF0",1771245707734,10.46,86.09,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771245708530,10.4607,86.084,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771245708728,4.02204085,86.1,86.037,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771245708929,4.02204085,86.1,86.03,7.38288075]
["bitfinex-derivatives","SOLF0:USTF0",1771245709132,4.02204085,86.1,86.044,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245709332,10.4598,86.091,86.044,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245709829,4.02204085,86.1,86.044,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245710232,4.02204085,86.1,85.981,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771245710233,4.02204085,86.133,86.051,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245710734,10.4554,86.127,86.077,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245711234,10.4554,86.127,86.079,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245711830,4.02204085,86.133,86.083,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245712033,4.02204085,86.153,86.083,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245712530,4.02204085,86.153,86.085,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245713343,4.02204085,86.153,86.094,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245715739,4.02204085,86.153,86.096,14.18425419]
["bitfinex-derivatives","SOLF0:USTF0",1771245716231,4.02204085,86.153,86.097,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245720241,4.02204085,86.153,86.081,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245720837,7.38288075,86.16,86.081,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245720838,4.02204085,86.149,86.081,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245721546,4.02204085,86.139,86.066,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245722951,4.02204085,86.125,86.066,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245723739,4.02204085,86.125,86.05,7.38288075]
["bitfinex-derivatives","SOLF0:USTF0",1771245723740,4.02204085,86.123,86.051,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245723941,4.02204085,86.143,86.061,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245724134,4.02204085,86.143,86.072,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245725245,4.02204085,86.143,86.082,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245725540,4.02204085,86.158,86.082,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245726743,14.47374085,86.158,86.092,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245727352,10.4521,86.155,86.092,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245728243,10.4521,86.155,86.094,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245729443,10.4529,86.148,86.094,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245729651,10.4529,86.148,86.096,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245730748,10.4537,86.142,86.096,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245731454,10.4527,86.15,86.096,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245731754,4.02204085,86.149,86.081,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245731949,10.4544,86.135,86.083,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245732150,10.4544,86.135,86.058,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771245732151,4.02204085,86.149,86.091,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245732348,7.39931935,86.18,86.093,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245732349,4.02204085,86.151,86.093,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245732740,4.02204085,86.151,86.078,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245732945,4.02204085,86.131,86.078,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245733146,4.02204085,86.131,86.051,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245733549,4.02204085,86.146,86.073,3.72515419]
["bitfinex-derivatives","SOLF0:USTF0",1771245734552,4.02204085,86.146,86.079,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245735852,4.02204085,86.146,86.07,7.39931935]
["bitfinex-derivatives","SOLF0:USTF0",1771245735853,4.02204085,86.146,86.083,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245736551,4.02204085,86.146,86.084,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245737854,4.02204085,86.146,86.087,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245738354,4.02204085,86.146,86.09,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245739556,4.02204085,86.146,86.093,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771245740351,3.92088995,86.161,86.098,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245740552,21.35231862,86.205,86.057,21.1017724]
["bitfinex-derivatives","SOLF0:USTF0",1771245740553,3.92088995,86.176,86.12,2.76176718]
["bitfinex-derivatives","SOLF0:USTF0",1771245741252,3.92088995,86.176,86.121,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771245742049,3.92088995,86.176,86.119,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245744752,3.92088995,86.176,86.119,14.45509676]
["bitfinex-derivatives","SOLF0:USTF0",1771245745858,3.92088995,86.176,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771245746457,3.92088995,86.176,86.129,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771245746855,3.92088995,86.176,86.122,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245747559,3.92088995,86.174,86.122,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245748663,3.92088995,86.188,86.122,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245749469,3.92088995,86.188,86.125,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245750772,10.449,86.18,86.125,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245751073,3.92088995,86.179,86.125,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245752571,3.92088995,86.177,86.125,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245753862,10.4511,86.163,86.125,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245754267,3.92088995,86.177,86.125,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245755372,10.4501,86.171,86.127,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245757372,10.4481,86.187,86.135,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771245757579,3.92088995,86.196,86.136,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245758877,3.92088995,86.194,86.142,14.45229676]
["bitfinex-derivatives","SOLF0:USTF0",1771245759080,3.92088995,86.194,86.12,7.39253583]
["bitfinex-derivatives","SOLF0:USTF0",1771245759081,3.92088995,86.194,86.143,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245759980,3.92088995,86.194,86.146,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771245760675,3.92088995,86.206,86.143,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245761981,3.92088995,86.206,86.161,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771245762479,3.92088995,86.203,86.159,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245764980,10.4465,86.201,86.159,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245765380,14.4244433,86.201,86.159,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245765784,3.9779433,86.2,86.159,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245766477,6.73581585,86.2,86.159,3.99879676]
["bitfinex-derivatives","SOLF0:USTF0",1771245766680,3.9779433,86.198,86.126,4.00019281]
["bitfinex-derivatives","SOLF0:USTF0",1771245766877,3.9779433,86.173,86.121,4.00019281]
["bitfinex-derivatives","SOLF0:USTF0",1771245767078,2.75787255,86.18,86.131,4.00019281]
["bitfinex-derivatives","SOLF0:USTF0",1771245767581,3.9779433,86.187,86.14,6.57679859]
["bitfinex-derivatives","SOLF0:USTF0",1771245767780,3.9779433,86.187,86.13,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245768086,3.67219542,86.179,86.125,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245768278,3.67219542,86.179,86.13,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245768484,3.67219542,86.168,86.125,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245769779,10.4507,86.166,86.125,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245773085,3.67219542,86.181,86.14,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245773285,3.67219542,86.199,86.15,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245773590,10.4488,86.182,86.15,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245774381,3.67219542,86.186,86.127,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245774587,6.43006797,86.18,86.13,6.57679859]
["bitfinex-derivatives","SOLF0:USTF0",1771245774787,3.67219542,86.179,86.13,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245775488,10.4501,86.171,86.13,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245776289,10.4509,86.164,86.13,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245776692,10.4509,86.164,86.12,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245776893,10.4499,86.173,86.122,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245777391,20.8919,86.205,86.122,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245777392,10.4515,86.16,86.122,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245778889,10.4522,86.154,86.11,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245779091,3.67219542,86.156,86.11,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245779282,3.67219542,86.156,86.108,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245779487,3.67219542,86.149,86.1,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245779883,3.67219542,86.149,86.101,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245780284,3.67219542,86.186,86.082,20.9217]
["bitfinex-derivatives","SOLF0:USTF0",1771245780590,3.67219542,86.186,86.14,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245780797,3.67219542,86.186,86.13,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245780990,3.67219542,86.186,86.14,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245781589,3.67219542,86.186,86.13,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245781590,10.4507,86.166,86.13,6.57679859]
["bitfinex-derivatives","SOLF0:USTF0",1771245781794,3.67219542,86.165,86.112,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245782798,10.4515,86.16,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771245783696,10.4515,86.16,86.114,14.27582604]
["bitfinex-derivatives","SOLF0:USTF0",1771245784693,10.4515,86.16,86.12,2.75787255]
["bitfinex-derivatives","SOLF0:USTF0",1771245786098,10.4515,86.16,86.12,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245789991,3.67219542,86.165,86.12,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245790196,10.4522,86.154,86.114,14.27582604]
["bitfinex-derivatives","SOLF0:USTF0",1771245791890,10.4522,86.154,86.12,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245793001,10.4522,86.154,86.114,14.27582604]
["bitfinex-derivatives","SOLF0:USTF0",1771245793391,10.453,86.147,86.114,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245793702,3.67219542,86.165,86.114,3.81892604]
["bitfinex-derivatives","SOLF0:USTF0",1771245794099,10.4513,86.161,86.13,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245794297,10.4513,86.161,86.123,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245794499,3.67219542,86.165,86.123,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245794804,10.452,86.155,86.123,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245796098,10.4512,86.162,86.123,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245796298,3.67219542,86.165,86.123,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245796605,3.67219542,86.165,86.13,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245796808,10.4519,86.156,86.123,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245797301,10.4511,86.163,86.123,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245797502,3.67219542,86.165,86.123,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245797903,3.67219542,86.165,86.12,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245798507,10.4525,86.151,86.113,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245799811,10.4525,86.151,86.113,14.37345313]
["bitfinex-derivatives","SOLF0:USTF0",1771245801410,3.8923674,86.153,86.12,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771245801605,3.8923674,86.153,86.12,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245801911,3.8923674,86.153,86.113,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245802211,3.8923674,86.145,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771245803012,3.8923674,86.135,86.09,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245803312,3.8923674,86.135,86.091,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245803704,10.4554,86.127,86.091,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245809014,3.8923674,86.12,86.08,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245809511,3.8923674,86.12,86.08,6.67673506]
["bitfinex-derivatives","SOLF0:USTF0",1771245809716,3.8923674,86.12,86.081,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245809917,10.4553,86.128,86.088,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245810118,3.8923674,86.135,86.091,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245810512,10.4553,86.128,86.094,14.37575313]
["bitfinex-derivatives","SOLF0:USTF0",1771245811615,3.8923674,86.135,86.094,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245812312,3.8923674,86.135,86.1,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245813420,10.4535,86.143,86.101,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245814112,10.4535,86.143,86.102,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245814528,3.8923674,86.147,86.111,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245815815,3.8923674,86.147,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771245816216,14.3453674,86.147,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771245817017,10.4521,86.155,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771245817223,3.8923674,86.162,86.12,6.67673506]
["bitfinex-derivatives","SOLF0:USTF0",1771245818624,3.8923674,86.154,86.11,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245818813,3.8923674,86.154,86.111,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245819020,3.8923674,86.154,86.12,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245821524,3.8923674,86.167,86.13,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245821926,3.8923674,86.181,86.131,3.91645313]
["bitfinex-derivatives","SOLF0:USTF0",1771245822125,3.8923674,86.181,86.15,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245822329,3.8923674,86.193,86.15,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245822527,3.8923674,86.209,86.16,6.67673506]
["bitfinex-derivatives","SOLF0:USTF0",1771245822732,3.8923674,86.209,86.17,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245824434,3.8923674,86.209,86.16,6.67673506]
["bitfinex-derivatives","SOLF0:USTF0",1771245824640,3.93945573,86.207,86.16,6.67673506]
["bitfinex-derivatives","SOLF0:USTF0",1771245825433,3.93945573,86.207,86.17,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245826232,3.93945573,86.233,86.171,3.67664584]
["bitfinex-derivatives","SOLF0:USTF0",1771245826531,3.93945573,86.233,86.107,28.13843062]
["bitfinex-derivatives","SOLF0:USTF0",1771245826532,3.93945573,86.229,86.17,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245826834,3.93945573,86.21,86.16,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245827041,3.93945573,86.21,86.158,3.67664584]
["bitfinex-derivatives","SOLF0:USTF0",1771245827042,3.93945573,86.209,86.158,3.67664584]
["bitfinex-derivatives","SOLF0:USTF0",1771245827540,3.996063,86.201,86.158,3.67664584]
["bitfinex-derivatives","SOLF0:USTF0",1771245827930,3.996063,86.201,86.16,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245829843,3.996063,86.201,86.16,13.21168193]
["bitfinex-derivatives","SOLF0:USTF0",1771245830335,10.4453,86.211,86.16,13.21168193]
["bitfinex-derivatives","SOLF0:USTF0",1771245830336,3.996063,86.214,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771245830535,2.76028193,86.21,86.163,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245830731,10.4459,86.206,86.163,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245831740,10.4459,86.206,86.164,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771245833034,3.996063,86.213,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771245834944,3.996063,86.21,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771245835135,3.996063,86.209,86.165,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245835540,10.4459,86.206,86.165,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245836549,3.996063,86.205,86.165,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245838545,10.4463,86.202,86.165,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245839645,3.996063,86.195,86.16,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245840840,10.4461,86.204,86.161,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245841237,3.996063,86.207,86.163,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245841747,3.996063,86.207,86.165,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245841949,3.996063,86.207,86.17,2.76028193]
["bitfinex-derivatives","SOLF0:USTF0",1771245842645,3.996063,86.207,86.165,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245843049,3.996063,86.207,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771245843837,3.996063,86.207,86.166,14.28634447]
["bitfinex-derivatives","SOLF0:USTF0",1771245844043,3.996063,86.207,86.171,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245845746,3.996063,86.207,86.177,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771245847355,10.4442,86.22,86.186,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771245847851,3.996063,86.219,86.186,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771245848250,3.996063,86.219,86.138,20.9079]
["bitfinex-derivatives","SOLF0:USTF0",1771245848251,3.996063,86.234,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771245848552,3.996063,86.234,86.2,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245849153,3.996063,86.234,86.191,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245849747,3.996063,86.234,86.2,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245850353,3.996063,86.246,86.203,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771245851553,3.996063,86.244,86.203,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771245853156,3.996063,86.244,86.204,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245853955,3.77501253,86.243,86.204,3.83574447]
["bitfinex-derivatives","SOLF0:USTF0",1771245854458,2.75637708,86.23,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771245854645,3.77501253,86.229,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771245855554,3.77501253,86.219,86.178,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245857149,3.77501253,86.219,86.165,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245857353,10.4456,86.208,86.165,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245858757,3.77501253,86.208,86.165,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245859155,3.77501253,86.218,86.18,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245859355,3.77501253,86.218,86.171,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245860260,10.4447,86.215,86.171,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245860462,3.77501253,86.218,86.171,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245861858,10.4456,86.208,86.171,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245862162,3.77501253,86.218,86.171,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245862455,10.4457,86.207,86.171,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245862650,3.77501253,86.218,86.171,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245862856,3.77501253,86.189,86.141,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245863659,3.77501253,86.179,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245864057,3.77501253,86.179,86.127,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245864857,3.77501253,86.169,86.127,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245865253,2.75637708,86.17,86.117,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771245865458,3.77501253,86.159,86.12,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245865958,3.77501253,86.159,86.117,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245866568,3.77501253,86.159,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771245867354,3.77501253,86.159,86.12,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771245867557,3.77501253,86.159,86.121,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245869768,3.77501253,86.157,86.121,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245870563,3.77501253,86.155,86.11,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245870866,3.77501253,86.149,86.109,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245871761,10.4531,86.146,86.109,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245872166,14.22811253,86.146,86.109,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245872362,3.77501253,86.136,86.093,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245873065,3.77501253,86.125,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771245873456,3.77501253,86.125,86.09,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245875366,10.4548,86.132,86.09,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245875565,10.4548,86.132,86.09,13.21617708]
["bitfinex-derivatives","SOLF0:USTF0",1771245876068,14.22981253,86.132,86.09,13.21617708]
["bitfinex-derivatives","SOLF0:USTF0",1771245876265,10.4552,86.129,86.09,13.21617708]
["bitfinex-derivatives","SOLF0:USTF0",1771245876465,10.4552,86.129,86.09,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245876870,10.4552,86.129,86.083,14.18710712]
["bitfinex-derivatives","SOLF0:USTF0",1771245877071,10.4552,86.129,86.09,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245877780,10.4558,86.124,86.09,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245879869,20.9009,86.168,86.083,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245879870,10.4571,86.113,86.083,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245880069,3.77501253,86.112,86.07,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245881069,3.77501253,86.112,86.068,3.72640712]
["bitfinex-derivatives","SOLF0:USTF0",1771245881765,3.77501253,86.103,86.06,13.21987708]
["bitfinex-derivatives","SOLF0:USTF0",1771245882366,3.77501253,86.131,86.09,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245883169,10.455,86.13,86.091,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771245883472,3.77501253,86.144,86.1,6.4827842]
["bitfinex-derivatives","SOLF0:USTF0",1771245883868,10.4529,86.148,86.12,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245884474,10.4529,86.148,86.11,6.70234354]
["bitfinex-derivatives","SOLF0:USTF0",1771245888283,3.81156333,86.16,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245888876,3.99529817,86.189,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245889880,10.4507,86.166,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245890081,3.99529817,86.17,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245891579,3.99529817,86.17,86.14,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245891779,3.99529817,86.17,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245892886,10.4505,86.167,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245893386,3.99529817,86.17,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245893989,10.4505,86.168,86.14,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245894181,3.99529817,86.17,86.13,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245895478,10.4502,86.17,86.131,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245895691,3.99529817,86.183,86.15,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245896392,3.99529817,86.183,86.14,6.69414139]
["bitfinex-derivatives","SOLF0:USTF0",1771245896992,10.4488,86.182,86.14,6.69414139]
["bitfinex-derivatives","SOLF0:USTF0",1771245897589,14.44409817,86.182,86.14,6.69414139]
["bitfinex-derivatives","SOLF0:USTF0",1771245898392,10.4488,86.182,86.15,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245898688,94.22,86.218,86.1,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771245898689,3.99529817,86.197,86.151,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245898888,3.99529817,86.246,86.191,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245899099,3.99529817,86.259,86.21,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245899393,3.99529817,86.259,86.138,21.1017724]
["bitfinex-derivatives","SOLF0:USTF0",1771245899394,3.99529817,86.316,86.251,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245899698,3.99529817,86.316,86.187,162.525]
["bitfinex-derivatives","SOLF0:USTF0",1771245899699,3.99529817,86.309,86.26,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245899992,3.99529817,86.309,86.231,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771245899993,10.4345,86.3,86.239,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245900184,3.99529817,86.259,86.21,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245900383,3.99529817,86.259,86.196,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245900384,3.99529817,86.279,86.211,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245900586,2.75637708,86.26,86.21,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245900784,3.99529817,86.249,86.2,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245900987,3.99529817,86.249,86.199,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245901184,14.43459817,86.26,86.21,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245901392,17.19097525,86.26,86.21,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245901585,3.99529817,86.259,86.21,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245901795,3.99529817,86.229,86.17,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245902394,10.4442,86.22,86.17,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245902598,13.20057708,86.22,86.17,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245902795,3.99529817,86.229,86.18,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245903391,2.75637708,86.24,86.19,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245903591,3.99529817,86.249,86.2,2.75637708]
["bitfinex-derivatives","SOLF0:USTF0",1771245903903,3.99529817,86.249,86.195,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245905794,7.37940523,86.23,86.141,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245905995,3.99529817,86.209,86.141,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245906190,3.99529817,86.208,86.141,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245906788,3.99529817,86.206,86.144,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245906993,3.99529817,86.223,86.144,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245907588,3.99529817,86.221,86.159,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245907795,3.99529817,86.221,86.141,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245908389,7.37940523,86.23,86.156,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245908390,3.99529817,86.219,86.156,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245909596,3.99529817,86.215,86.156,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245909796,3.99529817,86.215,86.141,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245910297,3.99529817,86.209,86.141,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245910701,3.99529817,86.207,86.141,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245911793,3.99529817,86.205,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771245913000,10.4464,86.201,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771245913191,3.99529817,86.199,86.143,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771245913594,3.99529817,86.197,86.132,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771245914001,3.99529817,86.197,86.126,3.93776431]
["bitfinex-derivatives","SOLF0:USTF0",1771245915095,3.77594798,86.177,86.119,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771245915296,3.77594798,86.177,86.11,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245915700,3.77594798,86.156,86.083,448.64082909]
["bitfinex-derivatives","SOLF0:USTF0",1771245915898,3.77594798,86.156,86.078,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245916400,3.77594798,86.201,86.094,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245916606,3.77594798,86.199,86.101,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245916804,3.77594798,86.179,86.125,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771245917704,3.77594798,86.179,86.101,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245917705,3.77594798,86.176,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771245918500,3.77594798,86.176,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771245918911,3.77594798,86.176,86.101,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245919706,3.77594798,86.176,86.121,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771245921705,3.77594798,86.176,86.124,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771245922008,3.77594798,86.176,86.091,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771245922009,3.77594798,86.199,86.125,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245922607,10.4468,86.198,86.138,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245923811,10.4468,86.198,86.14,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245924615,10.4468,86.198,86.142,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245924808,3.77594798,86.199,86.142,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245925107,3.77594798,86.199,86.124,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245926013,3.77594798,86.185,86.136,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771245926508,3.77594798,86.185,86.13,2.75924536]
["bitfinex-derivatives","SOLF0:USTF0",1771245926809,14.22564798,86.174,86.126,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771245928006,10.4487,86.182,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771245928209,10.4487,86.182,86.14,2.75924536]
["bitfinex-derivatives","SOLF0:USTF0",1771245928708,10.4487,86.182,86.134,14.41845564]
["bitfinex-derivatives","SOLF0:USTF0",1771245929405,6.53519334,86.19,86.134,14.41845564]
["bitfinex-derivatives","SOLF0:USTF0",1771245929406,3.77594798,86.189,86.141,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771245929709,3.77594798,86.169,86.12,2.75924536]
["bitfinex-derivatives","SOLF0:USTF0",1771245930108,3.77594798,86.169,86.116,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245930314,20.8883,86.22,86.11,2.75924536]
["bitfinex-derivatives","SOLF0:USTF0",1771245930315,3.77594798,86.159,86.11,2.75924536]
["bitfinex-derivatives","SOLF0:USTF0",1771245930810,3.77594798,86.159,86.1,2.75924536]
["bitfinex-derivatives","SOLF0:USTF0",1771245931506,3.77594798,86.159,86.103,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771245932513,3.77594798,86.159,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771245932717,3.77594798,86.157,86.099,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245933212,3.77594798,86.157,86.08,7.39591679]
["bitfinex-derivatives","SOLF0:USTF0",1771245933213,3.77594798,86.173,86.11,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245934408,10.4508,86.165,86.11,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245934612,3.77594798,86.164,86.11,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245935713,3.77594798,86.158,86.11,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245936915,10.4519,86.156,86.11,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245937919,3.77594798,86.158,86.11,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245938614,3.77594798,86.177,86.11,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245938921,3.77594798,86.16,86.095,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245939611,10.4533,86.145,86.097,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245940412,10.4533,86.145,86.099,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771245940618,10.4533,86.145,86.1,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245941522,10.4542,86.137,86.1,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245943218,3.77594798,86.176,86.109,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245943522,3.77594798,86.195,86.111,3.96395564]
["bitfinex-derivatives","SOLF0:USTF0",1771245943918,3.77594798,86.195,86.121,3.91493835]
["bitfinex-derivatives","SOLF0:USTF0",1771245944618,10.4509,86.165,86.127,3.91493835]
["bitfinex-derivatives","SOLF0:USTF0",1771245945623,10.4494,86.177,86.127,3.91493835]
["bitfinex-derivatives","SOLF0:USTF0",1771245947524,10.4494,86.177,86.129,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245947721,3.70808873,86.184,86.129,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245948618,3.70808873,86.184,86.12,7.39591679]
["bitfinex-derivatives","SOLF0:USTF0",1771245948619,3.70808873,86.184,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771245948824,10.4476,86.192,86.144,14.35402196]
["bitfinex-derivatives","SOLF0:USTF0",1771245949123,3.70808873,86.199,86.153,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245949820,3.70808873,86.199,86.153,14.35282196]
["bitfinex-derivatives","SOLF0:USTF0",1771245950322,3.70808873,86.199,86.153,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245951720,3.70808873,86.199,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771245953324,3.70808873,86.197,86.135,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245954725,3.70808873,86.19,86.145,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771245955320,3.70808873,86.19,86.157,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771245955829,3.70808873,86.19,86.146,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245956728,3.70808873,86.19,86.15,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771245960234,10.4479,86.189,86.146,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245960431,7.39591679,86.22,86.12,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771245960432,3.70808873,86.217,86.133,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245961028,10.4471,86.196,86.149,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245961840,3.70808873,86.196,86.149,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245962634,10.4483,86.186,86.149,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245963638,3.70808873,86.177,86.135,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245964033,3.70808873,86.219,86.135,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245964440,10.4488,86.182,86.145,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245964740,3.70808873,86.196,86.145,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245965840,10.4478,86.19,86.148,14.35352196]
["bitfinex-derivatives","SOLF0:USTF0",1771245966245,10.4478,86.19,86.118,106.50265001]
["bitfinex-derivatives","SOLF0:USTF0",1771245966246,3.70808873,86.196,86.121,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245967231,3.70808873,86.182,86.138,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1771245967444,3.70808873,86.182,86.133,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245968230,10.4489,86.181,86.138,14.35472196]
["bitfinex-derivatives","SOLF0:USTF0",1771245968641,10.4489,86.181,86.139,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245970243,10.448,86.188,86.142,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245971836,10.448,86.188,86.15,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771245972242,10.4488,86.182,86.142,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245973235,3.70808873,86.188,86.142,3.90072196]
["bitfinex-derivatives","SOLF0:USTF0",1771245973936,3.70808873,86.188,86.149,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771245974143,3.70808873,86.188,86.15,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245975745,10.4481,86.187,86.15,6.42649389]
["bitfinex-derivatives","SOLF0:USTF0",1771245976141,4.01452079,86.201,86.151,3.66823859]
["bitfinex-derivatives","SOLF0:USTF0",1771245976747,4.01452079,86.201,86.16,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245977242,4.01452079,86.216,86.17,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245978842,10.4463,86.202,86.17,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245979450,10.4472,86.195,86.161,3.66823859]
["bitfinex-derivatives","SOLF0:USTF0",1771245979951,10.448,86.189,86.16,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245980549,4.01452079,86.204,86.14,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771245980550,4.01452079,86.204,86.17,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245981250,10.4479,86.189,86.16,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245981442,4.01452079,86.204,86.16,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245981840,10.4476,86.191,86.15,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245982042,4.01452079,86.204,86.15,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245982339,10.4494,86.177,86.15,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245982745,10.4501,86.171,86.14,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245985464,4.01452079,86.177,86.14,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245986048,10.4512,86.162,86.14,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245986254,10.4512,86.162,86.13,3.66823859]
["bitfinex-derivatives","SOLF0:USTF0",1771245986255,10.4512,86.162,86.13,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245986851,4.01452079,86.165,86.13,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245986852,10.452,86.156,86.13,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245987252,10.452,86.156,86.12,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245987955,10.452,86.156,86.13,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245988150,10.452,86.156,86.12,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245988951,4.01452079,86.165,86.12,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245988952,10.4526,86.15,86.12,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245989154,4.01452079,86.165,86.11,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245990866,10.4535,86.143,86.11,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245994469,4.01452079,86.143,86.094,3.66823859]
["bitfinex-derivatives","SOLF0:USTF0",1771245994770,4.01452079,86.143,86.11,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245995175,10.4546,86.134,86.101,3.66823859]
["bitfinex-derivatives","SOLF0:USTF0",1771245995466,4.01452079,86.143,86.1,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771245995667,2.7582553,86.14,86.093,2.09075017]
["bitfinex-derivatives","SOLF0:USTF0",1771245995867,4.01452079,86.123,86.093,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245996870,10.4573,86.111,86.093,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245997274,2.7582553,86.12,86.093,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245997573,4.01452079,86.111,86.093,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245999772,10.4575,86.11,86.093,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771245999971,4.01452079,86.125,86.093,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246000673,4.01452079,86.112,86.07,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246001868,10.4581,86.105,86.07,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246004373,20.9074,86.142,86.056,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771246004374,10.457,86.114,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246005071,10.4561,86.121,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246006276,10.4569,86.115,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246007475,10.4578,86.107,86.081,3.73516975]
["bitfinex-derivatives","SOLF0:USTF0",1771246007674,3.67123893,86.128,86.081,3.73516975]
["bitfinex-derivatives","SOLF0:USTF0",1771246008770,10.4569,86.115,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246008981,3.67123893,86.128,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246009382,10.457,86.114,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246010286,10.4577,86.108,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246010784,3.98681064,86.116,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771246010785,3.98681064,86.116,86.07,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246010986,3.98681064,86.116,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246011284,3.98681064,86.116,86.07,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246011874,10.4585,86.102,86.07,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246014186,20.9069,86.144,86.07,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246014187,3.98681064,86.101,86.07,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246014384,2.7582553,86.13,86.07,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246014582,10.4572,86.112,86.071,3.94479043]
["bitfinex-derivatives","SOLF0:USTF0",1771246014785,10.4572,86.112,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246014988,3.98681064,86.129,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246015486,3.98681064,86.116,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246015687,3.98681064,86.129,86.08,6.70304573]
["bitfinex-derivatives","SOLF0:USTF0",1771246015884,10.4582,86.104,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246016088,3.98681064,86.115,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246016485,10.4581,86.105,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246018181,10.4581,86.105,86.063,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771246018182,10.4551,86.13,86.1,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246018488,10.4551,86.13,86.11,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246018690,3.98681064,86.136,86.1,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246019297,10.4548,86.133,86.1,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246019683,10.4548,86.133,86.085,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771246019684,3.98681064,86.133,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246019893,10.4557,86.125,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246020387,10.4557,86.125,86.083,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771246020388,10.4569,86.115,86.08,3.94479043]
["bitfinex-derivatives","SOLF0:USTF0",1771246020589,10.4569,86.115,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246021192,10.4577,86.109,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246021691,10.4567,86.117,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246022498,10.4576,86.11,86.08,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246022697,3.98681064,86.121,86.09,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246023097,10.4558,86.124,86.1,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246023593,3.98681064,86.136,86.1,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246023594,10.4567,86.117,86.1,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246024696,3.98681064,86.136,86.11,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246024697,10.4556,86.126,86.11,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246024995,3.98681064,86.136,86.11,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246025403,3.98681064,86.159,86.12,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246026794,10.4529,86.148,86.12,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246028802,10.4529,86.148,86.13,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246029001,10.4529,86.148,86.13,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246029905,10.4518,86.157,86.13,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246030606,14.43861064,86.157,86.13,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246031298,10.4525,86.151,86.13,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246031498,3.98681064,86.157,86.12,2.7582553]
["bitfinex-derivatives","SOLF0:USTF0",1771246032001,10.4523,86.152,86.13,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246032207,3.98681064,86.157,86.13,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246035004,10.4521,86.155,86.13,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246035204,3.67832393,86.154,86.13,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246035409,3.67832393,86.154,86.12,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246035901,3.67832393,86.151,86.12,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246036696,10.84530153,86.196,86.081,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771246036697,3.67832393,86.189,86.109,3.64113344]
["bitfinex-derivatives","SOLF0:USTF0",1771246037001,3.67832393,86.189,86.14,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246037204,3.67832393,86.175,86.14,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246038412,10.4515,86.16,86.14,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246038609,3.67832393,86.175,86.15,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246038800,3.67832393,86.175,86.15,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246039009,3.67832393,86.175,86.14,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246039509,3.67832393,86.175,86.15,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246039705,10.4502,86.17,86.15,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246043712,10.4502,86.17,86.15,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246045414,3.67832393,86.175,86.15,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246046015,10.4505,86.168,86.15,6.104e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246046804,10.4512,86.162,86.133,3.64113344]
["bitfinex-derivatives","SOLF0:USTF0",1771246047014,10.4512,86.162,86.14,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246048509,10.4512,86.162,86.13,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246048913,14.13052393,86.154,86.13,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246049114,3.67832393,86.153,86.1,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246049717,3.67832393,86.126,86.09,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246050826,10.4561,86.122,86.09,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246051112,20.902,86.164,86.069,339.02388488]
["bitfinex-derivatives","SOLF0:USTF0",1771246051113,3.67832393,86.166,86.111,3.64113344]
["bitfinex-derivatives","SOLF0:USTF0",1771246051420,3.67832393,86.166,86.14,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246051912,3.67832393,86.166,86.13,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246052711,10.4517,86.158,86.13,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246055421,10.4517,86.158,86.12,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246056325,10.4517,86.158,86.13,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246056728,3.67832393,86.157,86.12,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246057427,3.67832393,86.157,86.072,21.1017724]
["bitfinex-derivatives","SOLF0:USTF0",1771246057428,162.8571,86.013,85.943,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246057622,162.8571,86.013,85.816,163.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771246057623,2.76036104,85.95,85.814,163.2326]
["bitfinex-derivatives","SOLF0:USTF0",1771246057921,2.76036104,85.96,85.9,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246058123,162.8868,85.997,85.784,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1771246058124,2.76036104,85.92,85.86,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246058423,9.27432451,85.951,85.91,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246058614,9.27432451,85.971,85.876,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771246058822,2.76036104,85.96,85.873,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771246059017,2.76036104,85.96,85.9,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246059623,10.476,85.958,85.9,2.76036104]
["bitfinex-derivatives","SOLF0:USTF0",1771246059931,10.476,85.958,85.88,7.43016443]
["bitfinex-derivatives","SOLF0:USTF0",1771246060120,10.476,85.958,85.881,3.97813635]
["bitfinex-derivatives","SOLF0:USTF0",1771246060322,0.10145717,85.983,85.921,3.97813635]
["bitfinex-derivatives","SOLF0:USTF0",1771246061129,0.10145717,85.983,85.901,3.97813635]
["bitfinex-derivatives","SOLF0:USTF0",1771246061842,10.475,85.966,85.901,3.97813635]
["bitfinex-derivatives","SOLF0:USTF0",1771246062044,7.43016443,86.02,85.921,4.01922085]
["bitfinex-derivatives","SOLF0:USTF0",1771246062534,7.43016443,86.02,85.94,11.44938528]
["bitfinex-derivatives","SOLF0:USTF0",1771246062842,7.43016443,86.02,85.941,4.01922085]
["bitfinex-derivatives","SOLF0:USTF0",1771246063638,0.11853886,86.019,85.941,4.01922085]
["bitfinex-derivatives","SOLF0:USTF0",1771246063840,10.4693,86.013,85.941,4.01922085]
["bitfinex-derivatives","SOLF0:USTF0",1771246064939,0.1709184,86.005,85.941,4.01922085]
["bitfinex-derivatives","SOLF0:USTF0",1771246065338,0.18117097,86.003,85.923,4.01667181]
["bitfinex-derivatives","SOLF0:USTF0",1771246065540,0.18117097,86.029,85.959,4.01667181]
["bitfinex-derivatives","SOLF0:USTF0",1771246065841,7.43016443,86.03,85.94,11.44683624]
["bitfinex-derivatives","SOLF0:USTF0",1771246065842,0.23802497,86.011,85.94,11.44683624]
["bitfinex-derivatives","SOLF0:USTF0",1771246066046,0.24397544,86.009,85.94,4.01667181]
["bitfinex-derivatives","SOLF0:USTF0",1771246066945,0.30027798,86.031,85.961,4.00869425]
["bitfinex-derivatives","SOLF0:USTF0",1771246068046,0.55602844,86.059,85.981,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246068838,0.61031186,86.044,85.962,14.62278339]
["bitfinex-derivatives","SOLF0:USTF0",1771246069045,0.61031186,86.044,85.962,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246070342,0.6809206,86.036,85.962,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246070550,0.6809206,86.029,85.962,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246070841,0.6809206,86.029,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771246071036,0.74423918,86.026,85.944,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246071640,0.74423918,86.026,85.94,7.43016443]
["bitfinex-derivatives","SOLF0:USTF0",1771246071641,0.74423918,86.026,85.945,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246072543,0.74423918,86.026,85.94,7.43016443]
["bitfinex-derivatives","SOLF0:USTF0",1771246072544,0.74423918,86.026,85.963,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246072944,17.89496443,86.05,85.963,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246073149,0.82914832,86.047,85.963,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246073539,0.82914832,86.047,85.987,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246074246,0.9196358,86.069,86.001,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246075146,7.43016443,86.1,86.001,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246075147,0.97995657,86.093,86.001,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246075848,0.97995657,86.091,86.016,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246076352,0.97995657,86.091,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771246077944,1.05430383,86.112,86.021,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246078243,1.05430383,86.093,86.021,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246079749,1.05430383,86.093,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771246080250,1.09299029,86.079,85.981,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246080454,1.09299029,86.039,85.963,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246080646,1.09299029,86.039,85.942,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246080844,1.14035059,86.029,85.942,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246081161,1.14035059,86.029,85.951,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246081849,1.19528108,86.052,85.971,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246082045,1.13730773,86.072,85.971,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246082241,1.13730773,86.053,85.988,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771246082442,1.13730773,86.053,85.971,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246082649,1.13730773,86.039,85.971,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246082849,1.18361853,86.033,85.971,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246083250,1.18361853,86.033,85.951,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246084657,10.4682,86.022,85.953,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246085353,1.25443009,86.013,85.953,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246085656,1.25443009,86.013,85.645,92.85846623]
["bitfinex-derivatives","SOLF0:USTF0",1771246085657,1.25443009,85.999,85.911,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246085852,10.4721,85.99,85.92,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246086049,1.30747793,86.017,85.921,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246086454,10.471,85.999,85.937,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246086657,1.30747793,86.017,85.937,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246087759,10.4697,86.01,85.939,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246088559,1.30747793,86.017,85.939,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246088758,1.45281833,86.009,85.939,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246088959,10.4742,85.973,85.92,11.57754782]
["bitfinex-derivatives","SOLF0:USTF0",1771246089161,1.45969922,86.019,85.921,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246090359,10.4729,85.984,85.931,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246090664,1.51305704,86.001,85.931,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246090861,1.55530158,85.999,85.912,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246091059,1.56204358,85.978,85.912,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246091862,10.4757,85.961,85.912,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246092062,1.56204358,85.978,85.912,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246092362,1.51419269,85.953,85.891,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246092664,1.55543612,85.997,85.901,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246092864,1.55543612,85.985,85.901,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246093263,10.4752,85.965,85.904,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246093461,10.4752,85.965,85.921,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246093868,10.4762,85.957,85.921,4.14738339]
["bitfinex-derivatives","SOLF0:USTF0",1771246094662,1.55543612,85.985,85.901,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246095867,10.4766,85.953,85.901,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246099169,9.14284747,86.002,85.901,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246099462,9.14284747,86.002,85.774,28.09643257]
["bitfinex-derivatives","SOLF0:USTF0",1771246099463,7.42808241,86.03,85.941,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246099665,1.94717554,86.024,85.941,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246100258,1.94717554,86.024,85.951,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246101164,10.4703,86.005,85.951,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246101766,1.94717554,86.024,85.935,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771246101767,10.4692,86.014,85.961,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246101964,2.12436329,85.989,85.915,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246103869,10.4736,85.978,85.924,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246105673,10.4744,85.971,85.924,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246107167,10.4744,85.971,85.925,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771246108967,10.4753,85.964,85.924,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246109269,9.18541971,85.985,85.917,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246109474,9.1836104,86.003,85.931,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246109675,9.1836104,86.002,85.931,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246109976,9.1836104,86.001,85.931,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246110169,9.1836104,86.0,85.931,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246110366,9.1836104,85.999,85.931,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246110566,9.1836104,85.998,85.931,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246110767,10.4731,85.982,85.934,14.8783978]
["bitfinex-derivatives","SOLF0:USTF0",1771246110967,10.4731,85.982,85.935,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246114069,10.4739,85.975,85.935,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246116773,2.64327888,85.975,85.865,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246116980,2.64327888,85.975,85.891,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246117775,10.4777,85.944,85.897,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246117976,2.64327888,85.975,85.897,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246118278,10.4785,85.938,85.897,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246120582,10.4792,85.932,85.897,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246120777,2.78155382,85.953,85.881,14.8848978]
["bitfinex-derivatives","SOLF0:USTF0",1771246121078,2.84678448,85.952,85.881,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246121881,10.4789,85.934,85.884,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246122082,2.88549202,85.95,85.884,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246122282,2.88549202,85.948,85.884,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246122483,10.4814,85.914,85.884,4.3995978]
["bitfinex-derivatives","SOLF0:USTF0",1771246122684,10.4814,85.914,85.87,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246123784,2.98382762,85.973,85.894,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246124086,2.98382762,85.973,85.87,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246124087,9.16234751,85.988,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246124277,107.05324881,86.024,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246124278,9.16234751,85.987,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246124480,2.99549396,85.99,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246124677,7.42808241,86.02,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246124678,3.02316848,85.988,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246124880,92.68,86.024,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246124881,3.02316848,85.986,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246125187,3.03385863,85.984,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246125385,3.03385863,85.982,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246125586,3.03385863,85.98,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246125782,20.9451,85.987,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246125783,3.06124594,85.978,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246125983,3.0656584,85.976,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246126183,3.0656584,85.974,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246126391,9.07301167,85.973,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246126686,3.0656584,85.974,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246126889,10.4771,85.949,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246127289,3.0656584,85.974,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246127290,3.08010623,85.972,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246127480,20.9451,85.987,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246127481,12.17114427,85.971,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246127687,3.106585,85.969,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246127884,9.09103804,85.968,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246128085,10.4776,85.945,85.911,5.07602008]
["bitfinex-derivatives","SOLF0:USTF0",1771246130491,10.4785,85.938,85.894,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246131494,10.4785,85.938,85.895,15.39939971]
["bitfinex-derivatives","SOLF0:USTF0",1771246131794,10.4785,85.938,85.896,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246131992,9.09538054,85.979,85.93,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246132184,5.28253279,86.006,85.931,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246132390,5.28253279,86.004,85.931,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246132595,14.37629725,86.003,85.931,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246132797,9.09376446,86.002,85.931,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246133001,10.4733,85.98,85.935,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246133498,5.28253279,86.003,85.951,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246134603,10.4713,85.997,85.954,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246137306,5.28253279,86.021,85.97,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246138005,10.4698,86.009,85.97,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246138206,5.28253279,86.021,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771246138406,7.42808241,86.04,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771246138407,5.28253279,86.019,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771246138902,7.42808241,86.04,85.928,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246138903,5.28253279,85.988,85.928,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246139108,5.28253279,85.988,85.913,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246139307,5.28253279,85.988,85.914,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246139610,5.28253279,85.988,85.915,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246140005,5.28253279,85.988,85.893,20.9676]
["bitfinex-derivatives","SOLF0:USTF0",1771246140006,5.28253279,86.019,85.931,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246140205,5.28253279,86.019,85.93,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246140206,5.28253279,86.017,85.933,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246140410,5.28253279,86.015,85.935,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246140612,10.471,85.999,85.951,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771246140907,5.28253279,86.015,85.953,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246141212,10.47,86.007,85.956,15.39199971]
["bitfinex-derivatives","SOLF0:USTF0",1771246141418,10.47,86.007,85.957,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246141615,5.28253279,86.015,85.95,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246141910,5.28253279,86.013,85.946,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246142110,5.28253279,86.011,85.947,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246142812,5.28253279,86.009,85.947,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246143714,10.4722,85.989,85.947,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246147221,5.28253279,86.03,85.96,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246147420,5.28253279,86.028,85.96,7.42808241]
["bitfinex-derivatives","SOLF0:USTF0",1771246147723,10.4691,86.015,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771246148512,5.28253279,86.01,85.951,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246148912,186.41413845,86.05,85.974,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771246148913,10.4685,86.02,85.974,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771246149213,5.28253279,86.051,85.99,12.34398212]
["bitfinex-derivatives","SOLF0:USTF0",1771246149512,5.28253279,86.051,85.99,105.04398212]
["bitfinex-derivatives","SOLF0:USTF0",1771246149720,10.4654,86.045,85.993,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246150315,10.4654,86.045,85.994,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246150517,10.4654,86.045,85.995,97.61589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246150716,10.4654,86.045,85.997,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771246151114,10.4654,86.045,85.997,15.38709971]
["bitfinex-derivatives","SOLF0:USTF0",1771246151309,5.28253279,86.051,85.998,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246151510,10.4637,86.059,86.01,12.34398212]
["bitfinex-derivatives","SOLF0:USTF0",1771246151715,5.28253279,86.072,86.011,4.91589971]
["bitfinex-derivatives","SOLF0:USTF0",1771246152720,5.28253279,86.068,86.011,15.38539971]
["bitfinex-derivatives","SOLF0:USTF0",1771246153322,5.28253279,86.068,86.01,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246153323,10.463,86.065,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771246153818,10.4614,86.078,86.017,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246154027,5.36562322,86.101,86.035,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246154325,7.36562322,86.094,86.036,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246154513,2.0,86.094,86.036,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246154719,5.36562322,86.093,86.036,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246155125,5.36562322,86.093,86.035,98.1455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246155626,15.82522322,86.093,86.047,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771246156215,15.82522322,86.093,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771246156717,5.36562322,86.092,86.035,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246157217,5.36562322,86.067,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771246157618,5.36562322,86.067,85.983,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246157824,5.36562322,86.067,85.984,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246158125,5.36562322,86.047,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771246158321,5.36562322,86.047,85.993,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246158518,5.36562322,86.089,86.01,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771246159121,10.4632,86.063,86.01,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771246161620,10.4641,86.056,86.01,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771246162622,10.463,86.064,86.018,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771246163420,10.463,86.064,85.922,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771246163421,10.4607,86.083,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246163723,5.36562322,86.088,86.029,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246164328,10.4617,86.075,86.029,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246164725,10.4607,86.084,86.03,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246165027,5.36562322,86.083,86.031,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246165529,5.36562322,86.08,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246167032,5.36562322,86.08,85.991,20.9437]
["bitfinex-derivatives","SOLF0:USTF0",1771246167033,2.0,86.094,86.041,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246167325,5.36562322,86.152,86.061,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246167530,5.36562322,86.17,86.101,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246167725,5.36562322,86.17,86.103,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246167921,10.4504,86.169,86.106,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246168121,5.36562322,86.168,86.102,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246168327,5.36562322,86.168,86.087,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246168528,5.36562322,86.159,86.087,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246168730,10.4544,86.135,86.069,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246168924,10.4544,86.135,86.07,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246169121,5.36562322,86.13,86.071,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246169329,5.36562322,86.13,86.061,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246169523,5.36562322,86.159,86.081,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246169730,5.36562322,86.159,86.08,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246169731,5.36562322,86.159,86.083,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246169931,5.36562322,86.179,86.101,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246170123,5.36562322,86.179,86.058,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1771246170329,5.36562322,86.113,86.046,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246170530,5.36562322,86.113,86.049,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246170929,5.36562322,86.113,86.051,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246171134,5.36562322,86.113,86.053,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246171334,5.36562322,86.113,86.065,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771246171534,5.36562322,86.189,86.101,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246171835,5.36562322,86.189,86.103,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246172030,5.36562322,86.165,86.103,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246172234,5.36562322,86.165,86.07,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246172429,5.36562322,86.149,86.072,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246172631,5.36562322,86.148,86.074,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246174234,5.36562322,86.148,86.075,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246174536,5.36562322,86.148,86.075,98.1455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246174732,5.36562322,86.135,86.051,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246174936,5.36562322,86.135,86.052,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246175334,5.36562322,86.135,86.054,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246175528,15.82222322,86.118,86.056,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771246175840,5.36562322,86.117,86.056,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771246176031,5.36562322,86.117,86.056,15.9095438]
["bitfinex-derivatives","SOLF0:USTF0",1771246176230,5.36562322,86.125,86.067,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246176831,10.4577,86.109,86.053,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246177139,5.36562322,86.159,86.071,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246177341,5.36562322,86.159,86.072,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246177527,10.4543,86.136,86.076,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771246177833,10.4543,86.136,86.078,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246178531,10.4543,86.136,86.079,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246178735,5.36562322,86.142,86.078,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246178936,5.36562322,86.142,86.048,245.51327473]
["bitfinex-derivatives","SOLF0:USTF0",1771246178937,5.36562322,86.142,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771246179335,5.36562322,86.169,86.089,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246179537,5.36562322,86.169,86.097,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771246179835,10.4541,86.138,86.089,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246180726,5.36562322,86.169,86.09,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246180926,7.40862792,86.15,86.069,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246181131,5.36562322,86.149,86.06,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246181331,162.5637,86.168,86.062,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246181332,5.36562322,86.13,86.062,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246181931,10.4569,86.115,86.064,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246182942,5.36562322,86.114,86.04,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246183240,5.36562322,86.109,86.046,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246183426,5.36562322,86.09,86.046,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246183833,10.4624,86.07,86.027,5.4455438]
["bitfinex-derivatives","SOLF0:USTF0",1771246184036,10.4624,86.07,86.026,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246184237,5.93474938,86.072,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771246184438,5.93474938,86.072,86.014,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246185443,10.4634,86.061,86.014,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246185640,5.93474938,86.072,86.004,5.5725487]
["bitfinex-derivatives","SOLF0:USTF0",1771246185838,5.93474938,86.072,86.014,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771246186241,5.93474938,86.05,85.99,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246186441,5.93474938,86.07,85.992,5.5725487]
["bitfinex-derivatives","SOLF0:USTF0",1771246187241,10.4645,86.052,85.993,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771246187539,10.4645,86.052,85.994,5.5725487]
["bitfinex-derivatives","SOLF0:USTF0",1771246187744,10.4645,86.052,85.997,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246187948,10.4655,86.045,85.998,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246188136,5.52290154,86.053,85.999,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771246188446,10.4665,86.036,85.996,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771246188840,10.4665,86.036,85.978,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246188841,5.52290154,86.053,85.978,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246189042,5.52290154,86.053,85.979,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246189338,5.52290154,86.034,85.97,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771246189542,5.52290154,86.034,85.971,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246189738,5.52290154,86.034,85.97,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771246189939,5.52290154,86.034,85.953,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246190248,5.52290154,86.034,85.954,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771246190450,7.40862792,86.04,85.953,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246190451,5.52290154,86.013,85.953,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246190647,5.52290154,86.039,85.961,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246190841,5.52290154,86.039,85.963,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246191351,10.4675,86.028,85.975,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246191847,10.4686,86.019,85.975,98.23439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246192047,5.52290154,86.039,85.975,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246192248,5.52290154,86.039,85.97,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246192449,5.52290154,86.039,85.971,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246192848,7.40862792,86.06,85.945,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246192849,10.4721,85.99,85.945,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246194044,10.4731,85.982,85.945,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246194640,5.52290154,86.035,85.95,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246194839,5.52290154,86.035,85.951,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246195050,20.9259,86.065,85.951,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246195051,10.4712,85.997,85.951,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246195252,5.52290154,86.029,85.951,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246195943,5.52290154,86.029,85.953,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246196149,10.4689,86.016,85.96,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246196348,10.4689,86.016,85.961,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246196947,10.4678,86.025,85.967,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246197148,5.52290154,86.047,85.967,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246197344,5.52290154,86.047,85.969,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246197549,10.4668,86.034,85.984,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246197849,5.52290154,86.047,85.984,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246198351,5.52290154,86.065,86.0,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246198643,5.52290154,86.065,86.001,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246198946,5.52290154,86.065,86.004,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246199143,5.52290154,86.081,86.004,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246199345,5.52290154,86.081,86.016,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246199346,10.4616,86.077,86.016,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246199544,10.4616,86.077,86.021,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246199751,5.52290154,86.081,86.021,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246199943,5.52290154,86.081,86.02,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246199944,5.52290154,86.081,86.027,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246200345,10.4604,86.086,86.027,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246200545,5.52290154,86.099,86.027,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246200546,10.4615,86.078,86.027,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246200943,10.4603,86.087,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771246201146,10.4603,86.087,86.027,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246202554,5.52290154,86.099,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771246202762,10.4613,86.079,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771246202968,5.52290154,86.079,86.02,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246203358,5.52290154,86.079,86.021,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246203560,5.52290154,86.119,86.021,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246203753,5.52290154,86.099,86.021,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246204062,10.4624,86.07,86.021,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246204259,5.52290154,86.082,86.021,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246204757,5.52290154,86.082,86.021,16.00259753]
["bitfinex-derivatives","SOLF0:USTF0",1771246204758,10.4612,86.079,86.021,16.00259753]
["bitfinex-derivatives","SOLF0:USTF0",1771246204958,5.52290154,86.082,86.021,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246205162,5.52290154,86.082,86.003,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246205358,5.52290154,86.082,85.99,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246205563,5.52290154,86.055,85.992,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771246206363,10.4652,86.047,85.992,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771246206660,5.52290154,86.073,86.001,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246207062,10.465,86.048,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771246207662,10.4655,86.044,85.991,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771246208365,5.52290154,86.047,85.999,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771246209366,10.4631,86.064,86.002,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246210562,10.4631,86.064,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771246210768,10.4618,86.075,86.012,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246210967,5.52290154,86.089,86.031,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246211172,5.52290154,86.107,86.031,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246212162,5.52290154,86.107,86.045,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246212561,5.52290154,86.127,86.051,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246212762,5.52290154,86.127,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771246213062,5.52290154,86.127,86.063,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246213262,10.457,86.114,86.066,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771246213463,5.52290154,86.127,86.05,7.40862792]
["bitfinex-derivatives","SOLF0:USTF0",1771246213663,5.52290154,86.127,86.051,5.53439753]
["bitfinex-derivatives","SOLF0:USTF0",1771246213970,5.52290154,86.127,86.061,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246214869,10.4572,86.113,86.066,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771246215266,5.52290154,86.127,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771246215267,10.4558,86.124,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771246215465,5.52290154,86.127,86.06,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246215466,5.52290154,86.127,86.073,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246216175,5.80933895,86.144,86.075,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246216361,5.80933895,86.144,86.06,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246216362,5.80933895,86.144,86.081,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246216771,5.80933895,86.144,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771246216976,5.80933895,86.163,86.101,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246217271,5.80933895,86.187,86.125,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771246217477,5.80933895,86.187,86.12,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246217774,5.80933895,86.187,86.118,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246217969,5.80933895,86.187,86.025,488.495]
["bitfinex-derivatives","SOLF0:USTF0",1771246217970,5.80933895,86.176,86.09,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246218175,5.80933895,86.176,86.095,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246218475,5.80933895,86.193,86.129,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771246219774,10.4476,86.192,86.129,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771246220076,10.4476,86.192,86.111,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246220077,5.80933895,86.191,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771246220479,5.80933895,86.188,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771246220673,5.80933895,86.188,86.127,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771246222173,5.80933895,86.188,86.118,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246222374,5.80933895,86.188,86.091,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246222672,5.80933895,86.188,86.111,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246222877,5.80933895,86.188,86.143,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771246223372,5.80933895,86.188,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771246223679,5.80933895,86.188,86.121,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246224178,5.80933895,86.186,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771246224580,5.80933895,86.179,86.102,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246224788,5.80933895,86.162,86.084,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246225980,10.4519,86.156,86.092,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771246226175,5.80933895,86.155,86.092,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771246226786,5.80933895,86.119,86.053,248.133531]
["bitfinex-derivatives","SOLF0:USTF0",1771246226972,5.80933895,86.119,86.04,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246227373,5.80933895,86.119,85.989,162.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771246227374,5.80933895,86.119,86.011,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246227572,5.80933895,86.099,86.011,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246227776,10.4613,86.079,86.011,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246228881,10.4613,86.079,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771246229069,5.80933895,86.074,85.991,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246229271,5.80933895,86.059,85.991,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246229473,16.27303895,86.059,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771246229782,5.80933895,86.058,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771246230277,5.80933895,86.058,85.951,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246230476,5.80933895,86.039,85.951,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246230673,5.80933895,86.039,85.95,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246230674,5.80933895,86.039,85.973,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246230876,5.80933895,86.039,85.92,163.03]
["bitfinex-derivatives","SOLF0:USTF0",1771246230877,5.80933895,86.039,85.951,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246231075,5.80933895,86.059,85.971,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246231378,5.80933895,86.054,85.977,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246231686,5.80933895,86.033,85.96,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246231877,5.80933895,86.029,85.956,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246232180,7.40082224,86.03,85.942,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246232181,5.80933895,86.049,85.961,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246232383,5.80933895,86.049,85.967,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246233482,5.80933895,86.049,85.971,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246233682,7.40082224,86.06,85.974,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246233981,5.80933895,86.071,85.936,163.001]
["bitfinex-derivatives","SOLF0:USTF0",1771246233982,5.80933895,86.071,85.991,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246234381,10.4627,86.067,85.994,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246234581,5.80933895,86.066,85.994,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246234881,5.80933895,86.081,85.994,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246235080,5.80933895,86.081,85.99,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246235081,5.80933895,86.119,86.031,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246235478,10.4574,86.111,86.038,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246235884,5.80933895,86.119,86.038,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246236277,5.80933895,86.119,86.03,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246236482,5.80933895,86.119,86.031,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246236883,10.4588,86.1,86.033,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246237278,5.80933895,86.119,86.033,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246237685,5.80933895,86.119,86.05,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246238382,10.4573,86.111,86.05,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246238785,16.26793895,86.101,86.033,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246238985,7.40082224,86.12,86.033,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246239282,7.40082224,86.12,85.989,162.9003]
["bitfinex-derivatives","SOLF0:USTF0",1771246239283,5.80933895,86.099,86.008,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246239482,5.80933895,86.099,85.991,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246239983,5.80933895,86.066,85.991,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246241484,5.80933895,86.066,85.993,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246241984,10.4634,86.062,85.993,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246242189,5.80933895,86.061,85.993,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246242389,5.80933895,86.061,85.921,20.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771246242390,5.80933895,86.059,85.973,6.18462161]
["bitfinex-derivatives","SOLF0:USTF0",1771246242684,5.80933895,86.059,85.986,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771246243387,5.80933895,86.049,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771246243792,5.80933895,86.049,85.953,6.05224804]
["bitfinex-derivatives","SOLF0:USTF0",1771246244089,5.80933895,86.049,85.913,163.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771246244090,5.80933895,86.049,85.984,6.05224804]
["bitfinex-derivatives","SOLF0:USTF0",1771246244686,5.80933895,86.049,85.989,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771246245590,5.80933895,86.049,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771246245888,5.80933895,86.049,85.984,6.05224804]
["bitfinex-derivatives","SOLF0:USTF0",1771246245889,6.26797481,86.069,85.984,6.05224804]
["bitfinex-derivatives","SOLF0:USTF0",1771246246682,6.26797481,86.066,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771246246982,6.26797481,86.039,85.961,6.05224804]
["bitfinex-derivatives","SOLF0:USTF0",1771246247184,6.26797481,86.039,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771246247583,6.26797481,86.039,85.961,6.05224804]
["bitfinex-derivatives","SOLF0:USTF0",1771246247780,6.26797481,86.039,85.981,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246247985,13.60071148,86.06,85.981,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246248185,6.19988924,86.059,85.981,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246248381,6.19988924,86.055,85.981,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246248982,10.4644,86.054,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771246250386,6.19988924,86.046,85.961,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246250790,13.60071148,86.06,85.971,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246251387,6.19988924,86.06,85.99,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246251692,6.19988924,86.079,85.991,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246251886,6.19988924,86.079,85.993,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246252098,6.19988924,86.079,86.011,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246252294,6.19988924,86.105,86.011,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246252596,10.4592,86.096,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771246253499,6.19988924,86.105,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771246253795,6.19988924,86.105,86.06,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771246253997,6.19988924,86.127,86.048,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246254893,6.19988924,86.127,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771246255794,6.19988924,86.113,86.031,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246256187,6.19988924,86.105,86.05,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771246256389,6.19988924,86.105,86.031,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246256692,6.19988924,86.099,86.002,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246256894,6.19988924,86.099,86.021,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246257092,6.19988924,86.097,86.021,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246257996,8.88774688,86.136,86.021,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246257997,6.19988924,86.135,86.021,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246258199,6.19988924,86.129,86.041,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246258687,7.40082224,86.11,86.041,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246258895,6.19988924,86.109,86.041,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246259296,10.4588,86.099,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771246259495,10.4588,86.099,86.041,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246259496,6.19988924,86.098,86.041,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246259694,6.19988924,86.098,86.02,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246260199,6.19988924,86.098,86.05,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771246260898,10.69340929,86.146,86.008,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771246260899,6.19988924,86.12,86.041,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246261490,6.19988924,86.12,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771246261694,6.19988924,86.12,86.041,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246262496,6.19988924,86.139,86.061,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246262798,7.40082224,86.16,86.061,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246263100,6.19988924,86.159,86.061,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246263693,6.19988924,86.158,86.061,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246264293,6.19988924,86.158,86.08,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246264798,6.19988924,86.154,86.08,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246265505,6.19988924,86.14,86.061,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246265893,6.19988924,86.14,86.108,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771246266098,6.19988924,86.14,86.078,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246266409,6.19988924,86.138,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771246266704,6.19988924,86.157,86.064,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246266906,6.19988924,86.149,86.064,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246267303,6.19988924,86.149,86.066,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246267508,6.19988924,86.149,86.084,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246268206,6.19988924,86.149,86.108,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771246268807,6.19988924,86.149,86.1,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771246269103,6.19988924,86.149,86.084,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246270105,6.19988924,86.169,86.092,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246270321,6.19988924,86.21,86.121,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246270609,6.19988924,86.218,86.176,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771246271003,6.19988924,86.218,86.179,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771246271310,2.0,86.244,86.161,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246271510,10.4371,86.279,86.181,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246271712,7.40082224,86.28,86.181,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246271713,7.40082224,86.26,86.181,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246272112,10.69340929,86.288,86.181,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246272407,92.7,86.29,86.181,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246272601,92.7,86.29,86.17,7.40082224]
["bitfinex-derivatives","SOLF0:USTF0",1771246272602,7.40082224,86.31,86.211,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246273001,10.69340929,86.326,86.232,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246273201,7.40082224,86.28,86.194,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246273502,7.40082224,86.3,86.194,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246273707,13.60071148,86.3,86.194,5.94217043]
["bitfinex-derivatives","SOLF0:USTF0",1771246274007,13.57418801,86.3,86.211,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246274202,5.99703344,86.279,86.194,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246274403,7.37429877,86.24,86.171,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246274600,7.37429877,86.28,86.214,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771246274601,5.99703344,86.279,86.214,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771246274916,5.99703344,86.279,86.198,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246275213,7.37429877,86.29,86.233,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771246275511,5.99703344,86.289,86.191,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246275701,5.99703344,86.269,86.191,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246276310,5.99703344,86.269,86.206,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771246276609,310.88045684,86.325,86.211,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246276806,0.0001,86.294,86.266,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771246277205,0.0001,86.294,86.286,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771246277809,0.0001,86.344,86.325,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771246278008,0.0001,86.344,86.314,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246278211,0.0001,86.344,86.242,162.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771246278212,0.0001,86.344,86.292,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246278515,0.0001,86.344,86.26,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246278711,3.46059677,86.309,86.21,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246278906,3.46059677,86.309,86.151,162.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771246278907,3.46059677,86.289,86.19,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246279110,3.42929639,86.269,86.183,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246279416,3.42929639,86.259,86.165,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246279607,3.42929639,86.259,86.171,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246279807,95.94,86.275,86.181,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246280112,3.44410406,86.297,86.181,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246280303,7.37429877,86.25,86.181,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246280505,7.37429877,86.27,86.181,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246281011,3.44410406,86.289,86.241,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771246281211,3.44410406,86.289,86.216,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246281608,3.44410406,86.289,86.221,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771246281811,7.37429877,86.3,86.222,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246282005,7.37429877,86.3,86.198,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246282006,3.45005862,86.299,86.198,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246282211,3.45005862,86.299,86.187,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771246282212,3.45005862,86.299,86.211,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246282810,3.46430436,86.279,86.211,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246283308,7.37429877,86.28,86.151,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246283309,7.37429877,86.24,86.151,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246283619,7.37429877,86.24,86.15,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246283620,7.37429877,86.24,86.165,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246283915,3.55491896,86.218,86.131,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771246284117,3.55491896,86.218,86.125,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1771246284118,3.55491896,86.218,86.132,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246285212,3.55491896,86.218,86.11,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246285213,3.55491896,86.218,86.141,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246285412,3.64664788,86.24,86.143,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246285614,3.64664788,86.229,86.143,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246285810,3.64664788,86.229,86.155,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246286006,7.37429877,86.25,86.161,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246286007,3.66059662,86.249,86.161,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246286408,14.10119662,86.249,86.178,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771246286612,3.66059662,86.248,86.161,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246287018,3.66059662,86.248,86.162,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246287214,3.66059662,86.248,86.189,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771246287417,3.66059662,86.248,86.161,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246287610,3.87775252,86.229,86.137,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246287920,3.8898063,86.218,86.137,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246288123,7.37429877,86.23,86.15,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246288415,7.37429877,86.25,86.17,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246288610,7.37429877,86.25,86.171,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246289018,3.74010715,86.25,86.171,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246289323,3.74010715,86.249,86.171,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246289520,10.4425,86.234,86.171,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246289719,3.74010715,86.249,86.171,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246290136,14.18080715,86.249,86.173,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246290530,3.75338318,86.269,86.173,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246290734,3.76497632,86.249,86.174,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246291122,10.4409,86.247,86.174,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246291626,162.2751,86.321,86.17,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246291627,3.77410031,86.272,86.196,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771246291832,3.77410031,86.272,86.197,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246292822,3.79847135,86.299,86.211,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246293729,3.80544278,86.317,86.231,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246294232,10.4346,86.299,86.231,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246294537,3.81812311,86.34,86.27,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246294732,0.0001,86.344,86.276,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246295329,0.0001,86.344,86.251,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246295524,0.0001,86.344,86.177,162.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771246295730,5.99703344,86.319,86.23,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246296030,10.436,86.288,86.21,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246296229,5.99703344,86.297,86.21,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246297139,5.99703344,86.297,86.155,162.5853]
["bitfinex-derivatives","SOLF0:USTF0",1771246297140,5.99703344,86.277,86.18,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246297331,162.2827,86.317,86.124,162.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771246297332,5.99703344,86.259,86.17,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246297634,5.99703344,86.259,86.176,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246298136,5.99703344,86.259,86.178,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246298137,10.4396,86.258,86.178,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246298733,10.4396,86.258,86.17,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246298734,10.4339,86.305,86.233,16.85013342]
["bitfinex-derivatives","SOLF0:USTF0",1771246298939,10.4339,86.305,86.234,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246299332,10.4339,86.305,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771246299533,5.99703344,86.304,86.234,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246299734,5.99703344,86.33,86.251,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246299934,5.99703344,86.33,86.23,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246299935,7.37429877,86.35,86.271,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246300130,10.43,86.337,86.271,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246300734,10.4312,86.327,86.25,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246300943,10.4312,86.327,86.251,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246301333,10.4312,86.327,86.253,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771246301935,10.4312,86.327,86.253,16.84773342]
["bitfinex-derivatives","SOLF0:USTF0",1771246302136,10.4312,86.327,86.259,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771246302536,10.4312,86.327,86.264,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771246303139,10.4331,86.311,86.237,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246303334,5.99703344,86.326,86.237,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246303534,10.433,86.312,86.237,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246303737,5.99703344,86.326,86.246,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771246304835,5.99703344,86.326,86.237,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246305338,10.4352,86.294,86.237,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246305641,5.99703344,86.326,86.237,6.40763342]
["bitfinex-derivatives","SOLF0:USTF0",1771246305939,6.16904483,86.289,86.213,6.62314284]
["bitfinex-derivatives","SOLF0:USTF0",1771246306238,6.16904483,86.279,86.19,13.99744161]
["bitfinex-derivatives","SOLF0:USTF0",1771246306438,13.5433436,86.3,86.211,6.62314284]
["bitfinex-derivatives","SOLF0:USTF0",1771246306840,6.16904483,86.279,86.191,6.62314284]
["bitfinex-derivatives","SOLF0:USTF0",1771246307737,6.66542353,86.278,86.194,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771246308335,6.66542353,86.278,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771246308641,6.66542353,86.278,86.191,6.62314284]
["bitfinex-derivatives","SOLF0:USTF0",1771246309031,6.66542353,86.297,86.21,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246309241,6.66542353,86.297,86.211,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246309641,6.66542353,86.297,86.22,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771246310135,97.72,86.308,86.228,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246310331,6.66542353,86.307,86.228,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246311040,6.66542353,86.307,86.21,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246311041,6.66542353,86.299,86.21,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246311241,6.66542353,86.299,86.211,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246311638,10.4347,86.298,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771246311839,6.66542353,86.297,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771246312243,6.66542353,86.297,86.212,16.70542961]
["bitfinex-derivatives","SOLF0:USTF0",1771246312439,6.66542353,86.294,86.212,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246313344,8.78140122,86.316,86.231,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246313345,6.66542353,86.316,86.231,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246313840,10.4327,86.314,86.241,16.70192961]
["bitfinex-derivatives","SOLF0:USTF0",1771246314337,6.66542353,86.305,86.241,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246314540,7.37429877,86.32,86.241,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246314738,6.66542353,86.326,86.25,13.63472838]
["bitfinex-derivatives","SOLF0:USTF0",1771246314941,6.66542353,86.326,86.251,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246315935,8.80362604,86.335,86.251,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246316136,6.66542353,86.333,86.237,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246316340,6.66542353,86.333,86.257,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246316649,21.06201171,86.372,86.228,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1771246316650,8.80362604,86.349,86.261,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246316850,8.80362604,86.348,86.261,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246317147,6.66542353,86.352,86.268,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246317353,6.66542353,86.346,86.268,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246317848,6.66542353,86.346,86.28,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246318244,6.66542353,86.367,86.281,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246318445,10.4286,86.348,86.285,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246319648,8.80362604,86.375,86.3,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246319845,8.80362604,86.389,86.301,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246320044,6.66542353,86.38,86.301,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246320244,10.425,86.378,86.315,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771246320440,8.80362604,86.393,86.321,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246320748,2.0,86.394,86.321,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246321045,2.0,86.394,86.326,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246321247,2.0,86.394,86.34,13.63472838]
["bitfinex-derivatives","SOLF0:USTF0",1771246321546,6.66542353,86.389,86.297,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246321938,7.37429877,86.39,86.216,162.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771246321939,7.37429877,86.37,86.276,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246322144,6.66542353,86.36,86.276,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246322347,7.37429877,86.35,86.276,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246322547,6.66542353,86.36,86.287,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246322548,10.4273,86.359,86.287,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246322751,6.66542353,86.36,86.287,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246323049,6.66542353,86.36,86.289,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771246323350,6.66542353,86.36,86.29,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246323546,6.66542353,86.36,86.27,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246323748,6.66542353,86.349,86.281,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771246324145,6.66542353,86.349,86.281,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246324646,6.66542353,86.349,86.251,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246324854,6.66542353,86.339,86.264,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246325445,6.66542353,86.359,86.271,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246325649,6.66542353,86.349,86.271,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246326045,6.66542353,86.346,86.271,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246326451,6.66542353,86.333,86.251,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246326859,6.66542353,86.356,86.27,7.37429877]
["bitfinex-derivatives","SOLF0:USTF0",1771246327154,6.66542353,86.356,86.274,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246327359,6.66542353,86.378,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246327552,6.66542353,86.374,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246328157,6.66542353,86.37,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246329052,10.4274,86.358,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246329756,10.4285,86.35,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246330154,6.66542353,86.369,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246330359,6.66542353,86.361,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246330757,6.66542353,86.361,86.271,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246330959,10.4281,86.352,86.272,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246331657,10.4294,86.342,86.278,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246331957,6.66542353,86.361,86.278,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246332159,7.37429877,86.38,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246332358,14.0397223,86.38,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246332756,6.66542353,86.359,86.291,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246332962,6.66542353,86.359,86.271,6.26042961]
["bitfinex-derivatives","SOLF0:USTF0",1771246333863,6.66542353,86.359,86.273,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246334266,10.4293,86.343,86.274,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246335265,10.4282,86.352,86.286,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246335766,10.4282,86.352,86.291,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246336058,10.78697438,86.394,86.311,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246336059,10.4271,86.362,86.311,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246336252,6.40983176,86.383,86.291,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246336652,6.40983176,86.363,86.291,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246337266,10.4287,86.348,86.291,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246338758,6.40983176,86.339,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771246338954,6.40983176,86.339,86.272,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246339161,6.40983176,86.339,86.251,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246339368,6.40983176,86.329,86.251,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246339864,7.36348788,86.33,86.251,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246339865,6.40983176,86.322,86.251,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246340668,6.40983176,86.322,86.231,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246340868,6.40983176,86.309,86.232,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771246341060,6.40983176,86.309,86.232,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246341958,10.4345,86.3,86.24,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771246342164,6.40983176,86.309,86.232,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246342564,10.4344,86.301,86.236,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771246344169,16.84323176,86.309,86.248,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771246344363,6.40983176,86.309,86.236,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246344565,7.36348788,86.33,86.189,20.8957]
["bitfinex-derivatives","SOLF0:USTF0",1771246344566,6.40983176,86.289,86.195,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246344766,10.4384,86.268,86.201,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246344962,6.40983176,86.289,86.201,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246345162,6.40983176,86.289,86.224,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246345365,10.436,86.288,86.224,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246345672,6.40983176,86.289,86.224,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246346067,16.84563176,86.289,86.224,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246346369,6.40983176,86.289,86.225,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246348875,10.436,86.288,86.226,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246349273,6.40983176,86.287,86.211,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246349574,6.40983176,86.299,86.211,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246349878,10.4339,86.305,86.252,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246350277,10.4323,86.318,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771246350578,6.40983176,86.319,86.252,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246351077,6.40983176,86.319,86.263,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246351473,10.4339,86.304,86.263,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246353174,10.4351,86.295,86.245,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246353374,6.40983176,86.319,86.245,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246353673,10.4341,86.303,86.253,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246353873,6.40983176,86.319,86.254,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246354379,16.84203176,86.319,86.259,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771246354570,6.40983176,86.318,86.254,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246354769,6.40983176,86.318,86.248,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771246355277,8.80516608,86.338,86.249,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246355475,6.40983176,86.35,86.281,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246355880,6.40983176,86.379,86.3,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246356070,6.40983176,86.379,86.299,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246356478,10.4265,86.366,86.305,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771246356675,10.4265,86.366,86.299,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246357175,10.4265,86.366,86.217,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1771246357176,162.3313,86.291,86.15,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246357383,162.3313,86.291,86.106,162.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771246357384,6.40983176,86.279,86.19,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246357575,6.40983176,86.236,86.056,28.10417746]
["bitfinex-derivatives","SOLF0:USTF0",1771246357780,6.40983176,86.236,86.017,34.99856387]
["bitfinex-derivatives","SOLF0:USTF0",1771246357781,7.36348788,86.18,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246358084,6.40983176,86.143,86.093,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246358478,6.40983176,86.19,86.093,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246358680,6.40983176,86.19,86.11,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246358982,6.40983176,86.216,86.13,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246359179,6.40983176,86.216,86.131,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246359380,6.40983176,86.256,86.151,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246359686,6.40983176,86.239,86.151,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246360180,6.40983176,86.25,86.151,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246360385,6.40983176,86.219,86.13,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246360678,6.40983176,86.219,86.136,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771246360883,6.40983176,86.219,86.137,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246361686,6.40983176,86.219,86.128,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1771246361886,6.40983176,86.217,86.129,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771246362087,6.40983176,86.199,86.121,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246362274,7.36348788,86.24,86.141,6.71754204]
["bitfinex-derivatives","SOLF0:USTF0",1771246362478,6.40983176,86.25,86.171,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771246362678,6.40983176,86.25,86.18,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246362878,6.40983176,86.328,86.227,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771246363178,6.40983176,86.328,86.25,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246363374,7.36348788,86.32,86.249,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771246363583,6.40983176,86.319,86.249,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771246364279,8.83546775,86.344,86.26,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246364680,6.83546775,86.343,86.26,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246365175,6.83546775,86.343,86.261,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246365486,6.83546775,86.339,86.262,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246365986,10.4302,86.335,86.262,98.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246366782,10.4302,86.335,86.25,6.69964058]
["bitfinex-derivatives","SOLF0:USTF0",1771246366980,6.83546775,86.332,86.252,6.69964058]
["bitfinex-derivatives","SOLF0:USTF0",1771246367186,2.0,86.344,86.23,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246367187,2.0,86.344,86.257,6.69964058]
["bitfinex-derivatives","SOLF0:USTF0",1771246367384,2.0,86.344,86.27,7.36348788]
["bitfinex-derivatives","SOLF0:USTF0",1771246367581,2.0,86.344,86.271,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1771246367778,2.0,86.344,86.273,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246367977,2.0,86.344,86.274,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1771246368275,2.0,86.344,86.275,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246368689,2.0,86.394,86.311,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246368690,6.32129417,86.393,86.311,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246368984,6.32129417,86.393,86.313,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246369181,6.32129417,86.393,86.314,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246369575,6.32129417,86.369,86.302,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1771246369778,6.32129417,86.369,86.29,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246370089,6.32129417,86.369,86.291,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771246370286,6.32129417,86.369,86.29,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246370287,10.4278,86.356,86.29,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246370484,10.4278,86.356,86.292,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1771246370686,6.32129417,86.369,86.293,104.70936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246370989,6.32129417,86.369,86.294,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1771246371286,6.32129417,86.369,86.295,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246371485,2.0,86.394,86.311,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246371787,2.0,86.394,86.313,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246371980,10.4234,86.392,86.313,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246372181,16.74469417,86.392,86.313,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246372386,13.68478205,86.39,86.314,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1771246372588,10.4245,86.383,86.313,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246372785,6.32129417,86.389,86.313,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246372987,7.36348788,86.39,86.28,13.79285347]
["bitfinex-derivatives","SOLF0:USTF0",1771246373181,7.36348788,86.35,86.28,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246373586,10.4323,86.318,86.256,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246373796,6.32129417,86.329,86.256,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246373986,6.32129417,86.329,86.258,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246374188,10.4347,86.298,86.233,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246374389,10.4347,86.298,86.243,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1771246374697,10.4364,86.284,86.233,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246375197,10.4395,86.259,86.21,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246375595,10.4395,86.259,86.211,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1771246375786,10.438,86.271,86.211,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1771246375989,6.32129417,86.281,86.186,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246376198,6.32129417,86.279,86.186,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246376494,6.32129417,86.257,86.187,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246376892,6.32129417,86.257,86.163,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246377292,6.32129417,86.257,86.165,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246377599,6.32129417,86.257,86.167,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246378800,6.32129417,86.281,86.172,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246379297,10.4407,86.249,86.173,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246379500,6.32129417,86.258,86.174,106.16936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246379694,6.32129417,86.258,86.175,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246379991,6.32129417,86.299,86.175,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246380197,6.32129417,86.299,86.181,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246380400,10.4369,86.28,86.215,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246380793,6.32129417,86.299,86.215,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246381394,6.32129417,86.299,86.216,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246381599,6.32129417,86.274,86.216,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246381791,6.32129417,86.274,86.191,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246381991,6.32129417,86.274,86.192,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1771246382188,10.4393,86.26,86.193,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246382394,10.4393,86.26,86.194,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1771246382997,10.4393,86.26,86.194,106.56936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246383199,10.4407,86.249,86.194,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246383496,6.32129417,86.274,86.197,6.42936559]
["bitfinex-derivatives","SOLF0:USTF0",1771246383696,6.32129417,86.274,86.198,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1771246383897,10.4402,86.253,86.198,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1771246384798,6.32129417,86.274,86.199,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1771246385602,6.32129417,86.274,86.2,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1771246385802,6.32129417,86.269,86.2,57.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771246386001,18.82840252,86.27,86.155,26.17895012]
["bitfinex-derivatives","SOLF0:USTF0",1771246386205,18.82840252,86.27,86.157,26.17839269]
["bitfinex-derivatives","SOLF0:USTF0",1771246387004,18.82840252,86.28,86.172,26.17839269]
["bitfinex-derivatives","SOLF0:USTF0",1771246387203,27.62150207,86.28,86.172,26.17839269]
["bitfinex-derivatives","SOLF0:USTF0",1771246387400,162.3871,86.262,86.172,26.17839269]
["bitfinex-derivatives","SOLF0:USTF0",1771246387604,18.82840252,86.26,86.171,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1771246387902,10.4397,86.257,86.185,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771246388101,10.4397,86.257,86.172,26.17067016]
["bitfinex-derivatives","SOLF0:USTF0",1771246388599,18.82840252,86.3,86.171,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1771246388600,10.4384,86.268,86.201,26.16577827]
["bitfinex-derivatives","SOLF0:USTF0",1771246389201,10.4396,86.258,86.201,26.16577827]
["bitfinex-derivatives","SOLF0:USTF0",1771246389703,10.4396,86.258,86.18,18.82840252]
["bitfinex-derivatives","SOLF0:USTF0",1771246389704,162.3126,86.301,86.203,26.10859198]
["bitfinex-derivatives","SOLF0:USTF0",1771246389903,162.3058,86.305,86.203,26.10859198]
["bitfinex-derivatives","SOLF0:USTF0",1771246389904,162.3155,86.3,86.204,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246390202,162.3155,86.3,86.203,26.10859198]
["bitfinex-derivatives","SOLF0:USTF0",1771246390402,162.3155,86.3,86.204,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246390604,162.3221,86.296,86.203,26.10859198]
["bitfinex-derivatives","SOLF0:USTF0",1771246390799,162.3221,86.296,86.18,18.82840252]
["bitfinex-derivatives","SOLF0:USTF0",1771246390800,162.3058,86.305,86.205,26.10363834]
["bitfinex-derivatives","SOLF0:USTF0",1771246391000,18.82840252,86.31,86.207,26.10363834]
["bitfinex-derivatives","SOLF0:USTF0",1771246391312,18.82840252,86.36,86.232,26.11049197]
["bitfinex-derivatives","SOLF0:USTF0",1771246391598,162.1902,86.366,86.206,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1771246391599,8.71303476,86.365,86.241,26.11049197]
["bitfinex-derivatives","SOLF0:USTF0",1771246391904,162.1842,86.37,86.261,26.11049197]
["bitfinex-derivatives","SOLF0:USTF0",1771246392201,20.8456,86.397,86.263,26.73570055]
["bitfinex-derivatives","SOLF0:USTF0",1771246392408,20.8456,86.397,86.285,26.73570055]
["bitfinex-derivatives","SOLF0:USTF0",1771246392701,162.1434,86.391,86.287,26.73570055]
["bitfinex-derivatives","SOLF0:USTF0",1771246392905,172.77987872,86.415,86.287,26.73570055]
["bitfinex-derivatives","SOLF0:USTF0",1771246392906,10.68007872,86.419,86.287,26.73570055]
["bitfinex-derivatives","SOLF0:USTF0",1771246393096,8.7057415,86.425,86.301,26.76532763]
["bitfinex-derivatives","SOLF0:USTF0",1771246393407,170.7687415,86.434,86.311,26.76532763]
["bitfinex-derivatives","SOLF0:USTF0",1771246393595,162.0952,86.417,86.311,26.76532763]
["bitfinex-derivatives","SOLF0:USTF0",1771246393802,8.70103779,86.416,86.312,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771246394100,10.4262,86.369,86.313,26.76532763]
["bitfinex-derivatives","SOLF0:USTF0",1771246394301,162.1111,86.409,86.313,26.76532763]
["bitfinex-derivatives","SOLF0:USTF0",1771246394701,10.4285,86.35,86.29,26.7662947]
["bitfinex-derivatives","SOLF0:USTF0",1771246395006,10.4285,86.35,86.314,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246395507,10.4285,86.35,86.29,26.7662947]
["bitfinex-derivatives","SOLF0:USTF0",1771246395702,10.4285,86.35,86.28,18.82840252]
["bitfinex-derivatives","SOLF0:USTF0",1771246395703,10.4285,86.35,86.292,26.76935538]
["bitfinex-derivatives","SOLF0:USTF0",1771246395902,8.69460858,86.399,86.294,26.76935538]
["bitfinex-derivatives","SOLF0:USTF0",1771246396104,162.1261,86.401,86.294,26.76935538]
["bitfinex-derivatives","SOLF0:USTF0",1771246396306,162.1437,86.391,86.295,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1771246396606,162.1261,86.401,86.295,127.38935538]
["bitfinex-derivatives","SOLF0:USTF0",1771246396803,162.1261,86.401,86.296,26.76935538]
["bitfinex-derivatives","SOLF0:USTF0",1771246397106,28.16893985,86.39,86.298,26.75435223]
["bitfinex-derivatives","SOLF0:USTF0",1771246397305,28.16893985,86.41,86.298,26.75435223]
["bitfinex-derivatives","SOLF0:USTF0",1771246397506,28.16893985,86.41,86.3,26.75435223]
["bitfinex-derivatives","SOLF0:USTF0",1771246397910,7.35958015,86.39,86.301,26.75435223]
["bitfinex-derivatives","SOLF0:USTF0",1771246398405,7.35958015,86.39,86.302,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771246398600,7.35958015,86.39,86.301,26.75435223]
["bitfinex-derivatives","SOLF0:USTF0",1771246398800,10.4314,86.325,86.301,8.85205223]
["bitfinex-derivatives","SOLF0:USTF0",1771246399109,10.4314,86.325,86.27,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246399404,10.4339,86.304,86.271,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1771246399604,7.35958015,86.34,86.272,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1771246400004,10.4336,86.307,86.273,83.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771246400214,10.4336,86.307,86.25,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246400403,92.46,86.387,86.251,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246400605,7.35958015,86.36,86.27,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246400803,92.46,86.387,86.271,17.80253367]
["bitfinex-derivatives","SOLF0:USTF0",1771246401205,162.1448,86.391,86.271,17.80253367]
["bitfinex-derivatives","SOLF0:USTF0",1771246401404,162.1349,86.396,86.274,17.77263626]
["bitfinex-derivatives","SOLF0:USTF0",1771246401405,162.162,86.381,86.274,17.77263626]
["bitfinex-derivatives","SOLF0:USTF0",1771246401604,162.1539,86.386,86.276,17.77263626]
["bitfinex-derivatives","SOLF0:USTF0",1771246402106,10.43,86.337,86.276,17.77263626]
["bitfinex-derivatives","SOLF0:USTF0",1771246402304,7.35958015,86.37,86.276,17.77263626]
["bitfinex-derivatives","SOLF0:USTF0",1771246402508,100.8,86.409,86.291,17.77263626]
["bitfinex-derivatives","SOLF0:USTF0",1771246402709,162.0685,86.431,86.311,17.77263626]
["bitfinex-derivatives","SOLF0:USTF0",1771246402909,7.35958015,86.42,86.331,17.77263626]
["bitfinex-derivatives","SOLF0:USTF0",1771246403308,7.35958015,86.42,86.333,17.76133474]
["bitfinex-derivatives","SOLF0:USTF0",1771246403810,7.35958015,86.42,86.334,110.22133474]
["bitfinex-derivatives","SOLF0:USTF0",1771246404513,7.35958015,86.42,86.335,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1771246404710,10.4264,86.367,86.334,17.76133474]
["bitfinex-derivatives","SOLF0:USTF0",1771246405010,10.4264,86.367,86.335,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246405213,10.4275,86.358,86.334,3.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246405508,7.35958015,86.4,86.29,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246405816,7.35958015,86.4,86.291,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1771246406013,20.8466,86.393,86.29,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246406211,162.1437,86.391,86.29,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246406512,162.1437,86.391,86.291,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246407112,10.4286,86.349,86.292,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1771246407416,20.8474,86.389,86.293,8.89661242]
["bitfinex-derivatives","SOLF0:USTF0",1771246407606,20.8474,86.389,86.295,8.89661242]
["bitfinex-derivatives","SOLF0:USTF0",1771246408005,20.8474,86.389,86.29,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246408006,20.8481,86.387,86.297,8.89661242]
["bitfinex-derivatives","SOLF0:USTF0",1771246408707,20.8481,86.387,86.298,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246408910,20.8481,86.387,86.299,8.89661242]
["bitfinex-derivatives","SOLF0:USTF0",1771246409214,7.35958015,86.4,86.29,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246409215,162.1458,86.39,86.301,8.89225049]
["bitfinex-derivatives","SOLF0:USTF0",1771246409409,324.1595,86.425,86.301,8.89225049]
["bitfinex-derivatives","SOLF0:USTF0",1771246409614,7.35958015,86.41,86.303,8.89225049]
["bitfinex-derivatives","SOLF0:USTF0",1771246409810,7.35958015,86.41,86.311,8.89225049]
["bitfinex-derivatives","SOLF0:USTF0",1771246410011,7.35958015,86.39,86.311,8.89225049]
["bitfinex-derivatives","SOLF0:USTF0",1771246410203,7.35958015,86.39,86.312,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1771246410703,7.35958015,86.39,86.312,110.41225049]
["bitfinex-derivatives","SOLF0:USTF0",1771246411409,7.35958015,86.39,86.313,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1771246411609,7.35958015,86.39,86.312,8.89225049]
["bitfinex-derivatives","SOLF0:USTF0",1771246411917,7.35958015,86.39,86.263,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246411918,7.35958015,86.35,86.263,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246412116,7.35958015,86.35,86.264,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246412317,10.432,86.32,86.264,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246412617,7.35958015,86.35,86.25,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246412803,7.35958015,86.35,86.251,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246413003,10.435,86.295,86.251,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246413416,10.435,86.295,86.25,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246413812,10.4383,86.269,86.21,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246414012,3.63454754,86.308,86.23,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246414212,3.63454754,86.308,86.231,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1771246415014,3.63454754,86.326,86.232,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771246415411,3.63454754,86.326,86.233,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1771246415718,3.63454754,86.326,86.238,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246416622,3.63454754,86.326,86.239,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771246416914,10.4369,86.28,86.239,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1771246417220,10.4369,86.28,86.238,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246417417,10.4369,86.28,86.24,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1771246417613,10.4369,86.28,86.238,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246417816,10.4369,86.28,86.241,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1771246418017,10.4378,86.272,86.24,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1771246418217,10.4378,86.272,86.238,105.68035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246418515,10.4378,86.272,86.238,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246419517,10.4389,86.264,86.218,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246419721,3.61109566,86.304,86.22,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246420123,10.4395,86.259,86.22,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246420323,10.4395,86.259,86.221,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771246420518,7.35958015,86.3,86.22,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246420519,3.5413384,86.297,86.22,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246421017,3.79174529,86.277,86.209,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1771246421817,3.79174529,86.277,86.206,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1771246422525,3.79174529,86.277,86.19,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246422729,3.79174529,86.274,86.191,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246423223,3.79174529,86.274,86.192,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246423413,10.4429,86.231,86.192,106.08035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246423617,10.4429,86.231,86.193,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246424116,3.79174529,86.274,86.193,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246424117,10.4437,86.224,86.193,3.66035862]
["bitfinex-derivatives","SOLF0:USTF0",1771246424318,10.4437,86.224,86.194,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771246425321,10.4427,86.232,86.194,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771246425521,10.4427,86.232,86.195,3.73153249]
["bitfinex-derivatives","SOLF0:USTF0",1771246425716,20.8766,86.269,86.195,3.73153249]
["bitfinex-derivatives","SOLF0:USTF0",1771246426026,3.84820735,86.268,86.195,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246426229,3.84820735,86.268,86.196,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1771246426432,20.8771,86.267,86.196,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1771246427730,10.4429,86.231,86.196,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1771246427924,10.4429,86.231,86.197,3.96356783]
["bitfinex-derivatives","SOLF0:USTF0",1771246428127,10.4429,86.231,86.199,3.96356783]
["bitfinex-derivatives","SOLF0:USTF0",1771246429836,6.66095692,86.289,86.21,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246430530,10.4382,86.269,86.217,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771246430731,6.66095692,86.289,86.217,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771246430932,6.66095692,86.289,86.21,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246430933,6.66095692,86.289,86.218,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246431129,10.4381,86.27,86.218,102.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771246431326,10.4381,86.27,86.218,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771246431525,10.4381,86.27,86.23,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246431731,6.66145488,86.306,86.231,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246431936,6.66145488,86.306,86.232,83.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771246432130,6.66145488,86.306,86.232,64.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771246432729,11.88135488,86.303,86.232,64.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771246432929,11.88135488,86.303,86.21,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246433126,11.88135488,86.303,86.211,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246433333,11.86264279,86.3,86.211,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246433538,11.86264279,86.3,86.23,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246434332,11.86264279,86.3,86.231,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246434845,11.86264279,86.323,86.231,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246435134,11.86264279,86.323,86.23,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246435135,11.86264279,86.323,86.232,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246435333,11.86264279,86.323,86.233,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771246435636,11.91438985,86.32,86.23,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246435837,11.91438985,86.32,86.231,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246436234,174.21768985,86.306,86.21,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246436443,11.91438985,86.295,86.19,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246436744,10.4427,86.232,86.191,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246437138,11.91438985,86.27,86.191,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246437531,10.4408,86.248,86.199,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771246437735,11.91438985,86.27,86.191,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246438340,10.442,86.238,86.192,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1771246438540,11.81801995,86.266,86.17,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246438733,11.81801995,86.266,86.171,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246438932,11.81801995,86.266,86.18,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771246439138,11.79542922,86.264,86.19,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246439438,11.79542922,86.264,86.191,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246440446,10.4422,86.236,86.191,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246440741,11.79542922,86.264,86.191,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246442243,104.28,86.304,86.17,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246442244,11.79897008,86.242,86.17,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246443240,10.446,86.205,86.17,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246443444,11.80114708,86.264,86.19,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246444541,11.80114708,86.264,86.19,110.63958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246444738,10.4413,86.244,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771246444945,10.4413,86.244,86.193,113.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771246445248,10.4413,86.244,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771246445449,10.4422,86.236,86.194,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1771246445647,10.4422,86.236,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771246445945,10.4422,86.236,86.195,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771246446147,11.80378398,86.283,86.21,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246446742,10.4397,86.257,86.211,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771246447339,10.4397,86.257,86.212,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771246447542,10.4386,86.266,86.217,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771246447739,11.80378398,86.283,86.21,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246448039,10.4418,86.24,86.19,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771246448348,11.80378398,86.283,86.17,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246448349,11.80378398,86.283,86.2,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246448850,10.4391,86.262,86.21,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246449145,16.98204161,86.28,86.19,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246449550,10.4417,86.241,86.19,17.80728015]
["bitfinex-derivatives","SOLF0:USTF0",1771246449746,16.9274354,86.256,86.19,17.80728015]
["bitfinex-derivatives","SOLF0:USTF0",1771246449947,16.9274354,86.256,86.19,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246450949,10.4435,86.225,86.19,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246451750,10.4445,86.218,86.173,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771246451945,16.91547619,86.239,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771246452150,16.91547619,86.239,86.163,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771246452344,8.85988859,86.257,86.16,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246452345,16.91547619,86.236,86.16,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246452941,16.91547619,86.216,86.16,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246453544,16.91547619,86.216,86.11,20.9147]
["bitfinex-derivatives","SOLF0:USTF0",1771246453545,10.4483,86.186,86.146,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1771246453747,16.91547619,86.216,86.14,7.35958015]
["bitfinex-derivatives","SOLF0:USTF0",1771246454544,16.91547619,86.216,86.134,114.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771246454545,16.91547619,86.216,86.134,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771246454745,10.4496,86.175,86.136,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771246455246,16.91547619,86.216,86.136,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771246455447,10.4504,86.169,86.136,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771246455647,16.92830485,86.211,86.136,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771246455950,10.4499,86.173,86.136,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771246456145,16.92830485,86.211,86.145,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771246456353,8.8797355,86.231,86.17,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246456547,21.3999682,86.271,86.17,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246456548,16.92830485,86.248,86.19,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246456856,16.92830485,86.248,86.17,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246456857,16.92830485,86.248,86.185,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1771246457155,16.94901378,86.228,86.162,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246457346,16.94901378,86.228,86.17,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246457949,10.4445,86.218,86.17,122.39777935]
["bitfinex-derivatives","SOLF0:USTF0",1771246458149,16.94901378,86.247,86.19,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246458653,16.94901378,86.247,86.17,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246458654,16.94901378,86.243,86.174,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1771246460454,10.4447,86.216,86.174,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1771246460655,16.94901378,86.243,86.174,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1771246460849,10.4446,86.216,86.174,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1771246461053,16.94901378,86.243,86.174,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1771246461450,10.4428,86.231,86.175,115.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771246462254,10.4437,86.224,86.175,115.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771246463654,25.86336511,86.262,86.2,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246463861,16.97297021,86.262,86.201,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1771246464364,16.97297021,86.262,86.201,115.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771246465265,16.97297021,86.262,86.201,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771246465558,16.97012994,86.249,86.16,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246465761,16.97012994,86.247,86.16,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246465968,10.4448,86.215,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771246466861,10.4448,86.215,86.16,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246466862,16.97012994,86.24,86.16,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246467161,16.97012994,86.238,86.161,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246467667,10.4446,86.216,86.161,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246468150,10.4446,86.216,86.16,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246468356,10.4456,86.208,86.161,116.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771246468557,20.8786,86.26,86.18,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246468558,16.96745743,86.248,86.18,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246469252,10.4434,86.226,86.18,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246470761,10.4444,86.218,86.18,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246470962,16.97502505,86.231,86.18,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246471761,10.4433,86.227,86.18,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246472158,16.99061214,86.227,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771246472361,16.99061214,86.227,86.166,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1771246473060,16.99061214,86.227,86.16,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246473260,16.99061214,86.227,86.16,113.10767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246474963,10.4468,86.198,86.16,113.10767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246475160,16.99061214,86.227,86.16,113.10767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246475358,10.4451,86.212,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771246475572,16.99061214,86.227,86.16,113.10767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246476670,16.99061214,86.227,86.161,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1771246476871,10.4454,86.21,86.161,116.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771246477069,16.99061214,86.227,86.161,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1771246478868,10.446,86.205,86.161,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1771246480771,10.446,86.205,86.16,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246480976,10.4468,86.198,86.161,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1771246481174,16.97949818,86.209,86.145,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771246481365,16.97949818,86.209,86.142,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1771246481566,16.97981579,86.175,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246482174,10.4503,86.17,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246484470,10.4511,86.163,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246486281,16.97981579,86.175,86.143,3.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246486676,7.38767935,86.16,86.07,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246486974,16.9666965,86.172,86.11,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246487371,16.9666965,86.172,86.111,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771246487971,16.9693897,86.155,86.056,20.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771246488173,16.9693897,86.155,86.104,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1771246488369,16.9693897,86.155,86.101,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771246489172,10.4539,86.14,86.088,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246489478,10.4539,86.14,86.091,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771246489984,10.4556,86.126,86.08,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246492189,16.94733178,86.139,86.031,20.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771246492190,16.94733178,86.139,86.068,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771246492686,16.94733178,86.139,86.064,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1771246492885,10.4562,86.12,86.064,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1771246493082,16.9343139,86.119,86.064,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1771246493387,16.9343139,86.119,86.06,108.78767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246493985,16.9343139,86.119,86.06,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246494488,10.4567,86.117,86.067,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771246495590,17.0230514,86.145,86.056,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1771246495778,17.0230514,86.145,86.08,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246496478,17.0230514,86.131,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771246497687,10.456,86.123,86.08,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246499089,10.456,86.123,85.993,30.49008247]
["bitfinex-derivatives","SOLF0:USTF0",1771246499090,16.97583268,86.106,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246499289,16.97583268,86.079,86.0,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246499492,16.97583268,86.079,86.02,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246500387,16.97583268,86.079,86.0,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246500883,10.4647,86.051,86.0,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246501187,16.97583268,86.06,86.0,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246501689,16.97583268,86.06,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246501690,16.97036197,86.079,86.02,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246502487,16.97036197,86.079,86.032,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246502893,16.97036197,86.098,86.02,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246503993,16.97751304,86.094,86.04,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771246504989,16.97751304,86.09,86.04,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771246506589,16.99643775,86.107,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771246507194,10.4554,86.127,86.08,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246507388,16.99643775,86.13,86.04,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246507389,16.99776171,86.126,86.04,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246507590,16.99776171,86.109,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771246507781,16.99776171,86.109,86.04,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246507985,16.99776171,86.109,86.03,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246508491,16.99776171,86.081,86.01,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246509590,10.4613,86.079,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771246509884,16.98581278,86.129,86.03,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246510888,10.459,86.098,86.043,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771246511095,99.98767935,86.13,86.043,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771246511096,16.98581278,86.097,86.043,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771246511290,10.4579,86.107,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771246511592,10.4579,86.107,85.984,162.9087]
["bitfinex-derivatives","SOLF0:USTF0",1771246511593,16.96579868,86.106,86.03,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246511792,16.96579868,86.09,85.986,20.9449]
["bitfinex-derivatives","SOLF0:USTF0",1771246512093,16.96579868,86.09,86.01,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246512791,16.96579868,86.069,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771246513089,16.96579868,86.069,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246513491,16.95895238,86.068,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246513695,16.95895238,86.068,86.01,7.38767935]
["bitfinex-derivatives","SOLF0:USTF0",1771246513885,16.95895238,86.068,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246514391,16.95895238,86.068,86.021,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771246514782,16.95895238,86.068,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246515188,10.4636,86.06,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771246516092,16.96204348,86.059,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771246516593,16.96204348,86.054,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246517294,16.96292738,86.043,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771246518493,16.96292738,86.093,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771246518897,16.96292738,86.093,86.0,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246519497,16.96334475,86.065,86.0,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246520696,16.96334475,86.12,86.02,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246520900,16.96334475,86.109,86.02,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246521296,16.96494818,86.076,86.0,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246521503,16.96494818,86.076,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246522001,7.41413199,86.09,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246522002,16.96494818,86.049,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246522798,10.4653,86.046,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771246523198,16.96211956,86.045,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771246523591,16.96211956,86.045,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246523791,16.96211956,86.064,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246523994,16.96211956,86.064,86.01,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246524393,16.96211956,86.064,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246525196,16.96211956,86.064,86.01,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246525500,16.97609522,86.103,86.01,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246526002,27.43559522,86.093,86.043,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771246526196,16.97609522,86.092,86.043,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771246527703,10.4601,86.089,86.043,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771246527904,16.97005029,86.088,86.035,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771246529705,10.4613,86.079,86.035,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771246529905,16.96958348,86.078,86.035,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771246533702,16.96958348,86.078,86.03,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246534702,16.96958348,86.078,86.037,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771246535206,16.96958348,86.078,86.044,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771246535709,14.36089337,86.13,86.03,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246535710,16.95656337,86.096,86.03,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246536707,16.95656337,86.094,86.03,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246538614,16.95911502,86.084,86.03,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246538920,16.95911502,86.084,86.01,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246539114,16.95669835,86.082,86.01,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246539415,16.95669835,86.08,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246539614,16.95669835,86.078,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246539818,7.41413199,86.09,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246539819,16.95669835,86.076,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246540018,16.95669835,86.074,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246540217,16.95669835,86.072,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246540419,16.95669835,86.06,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771246541020,16.95669835,86.048,85.999,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771246541417,16.95669835,86.048,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246541619,16.95669835,86.048,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771246542221,8.95943703,86.08,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771246542222,16.98467994,86.046,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771246542418,16.98467994,86.046,85.97,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246542824,16.98467994,86.038,85.995,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771246543219,16.98467994,86.038,85.97,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246543418,16.97251044,86.035,85.97,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246543625,16.97251044,86.063,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246543923,8.97330808,86.062,86.019,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771246544115,16.97251044,86.063,86.019,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771246544317,8.97153473,86.062,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246544521,10.4608,86.083,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246544522,16.97239133,86.08,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246544920,10.4612,86.079,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246545221,27.43359133,86.079,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246546115,16.97239133,86.079,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771246549226,16.98091114,86.077,86.0,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1771246549526,16.98091114,86.075,86.0,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1771246549726,16.98091114,86.067,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246550025,16.98091114,86.065,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246550218,16.98091114,86.065,86.024,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771246551320,16.98091114,86.065,86.005,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771246552724,16.98091114,86.065,86.0,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246552923,16.85729911,86.087,86.02,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246553133,16.85729911,86.085,86.02,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246553433,27.32035897,86.083,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771246553632,16.85955897,86.103,86.04,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246553829,25.83725067,86.102,86.04,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246554029,10.82212624,86.119,86.04,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246554030,16.85955897,86.096,86.04,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246554431,16.85955897,86.096,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771246554929,16.85955897,86.096,85.999,20.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771246554930,16.85955897,86.067,85.974,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1771246555125,16.85955897,86.067,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246555826,10.464,86.057,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771246556539,16.81707445,86.075,86.0,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246557636,16.73112197,86.059,85.98,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246558227,16.73112197,86.059,85.99,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246559341,16.73112197,86.059,85.993,12.56478146]
["bitfinex-derivatives","SOLF0:USTF0",1771246560532,16.73112197,86.059,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246562238,16.67328895,86.057,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246562440,16.67328895,86.055,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246562927,16.67328895,86.055,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771246563134,16.67328895,86.055,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246563533,16.65223861,86.038,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246567332,16.65223861,86.038,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771246568434,16.65223861,86.038,85.996,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771246569736,16.65223861,86.038,86.003,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771246570137,16.65223861,86.038,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246571831,16.65551666,86.023,85.993,2.09318146]
["bitfinex-derivatives","SOLF0:USTF0",1771246573239,16.65551666,86.023,85.95,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246574550,16.65551666,86.023,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771246574551,15.56487836,86.02,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771246574848,15.56487836,86.02,85.943,107.57439923]
["bitfinex-derivatives","SOLF0:USTF0",1771246575343,15.56487836,86.02,85.944,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1771246575847,15.56487836,86.02,85.945,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1771246576445,15.56487836,86.02,85.946,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1771246576946,15.56796783,86.039,85.98,7.41413199]
["bitfinex-derivatives","SOLF0:USTF0",1771246577543,15.56796783,86.039,86.0,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771246581447,15.56796783,86.039,85.961,20.951]
["bitfinex-derivatives","SOLF0:USTF0",1771246581747,15.56796783,86.039,85.974,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771246582345,15.56796783,86.039,85.997,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771246582750,15.56796783,86.039,85.99,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246583148,15.58633913,86.056,86.014,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771246583349,15.58633913,86.056,85.99,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246583749,15.58633913,86.094,86.031,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771246583951,15.58633913,86.092,86.031,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771246584145,15.58633913,86.09,86.031,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771246584352,15.58633913,86.088,86.031,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771246584553,15.58633913,86.086,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771246584752,15.58633913,86.084,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771246584953,15.58633913,86.082,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771246585154,15.58633913,86.08,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771246585356,15.58347742,86.078,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771246585653,15.58347742,86.076,86.044,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771246589153,10.82212624,86.11,85.99,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246589154,15.58871297,86.113,86.05,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246590550,15.58871297,86.113,86.068,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771246591649,15.58871297,86.113,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771246592052,15.58776729,86.129,86.07,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246595262,15.58776729,86.129,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771246595664,15.58776729,86.129,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771246595961,15.57504816,86.146,86.09,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246596759,15.57504816,86.146,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771246596964,15.57504816,86.146,86.09,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246597761,15.57504816,86.146,86.11,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771246598066,15.57640845,86.18,86.11,17.87159038]
["bitfinex-derivatives","SOLF0:USTF0",1771246598661,15.57640845,86.18,86.131,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771246598864,2.0,86.194,86.11,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246598865,2.0,86.194,86.14,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246599062,17.57640845,86.194,86.14,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246600363,15.51301311,86.189,86.11,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246600564,15.51301311,86.189,86.023,162.835]
["bitfinex-derivatives","SOLF0:USTF0",1771246600565,15.51301311,86.169,86.07,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246600967,15.51301311,86.139,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771246601160,15.51301311,86.139,86.012,162.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771246601161,7.41429038,86.11,86.02,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246601475,7.41429038,86.11,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771246601476,15.53291422,86.089,86.029,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771246601671,15.53291422,86.089,86.01,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246601973,15.53291422,86.089,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771246603469,15.53291422,86.089,86.01,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246603665,15.53291422,86.089,86.037,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771246604076,15.53291422,86.089,86.03,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246605464,15.53291422,86.089,86.022,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771246605869,15.48635564,86.126,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771246606065,15.48635564,86.126,86.032,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1771246607172,15.48635564,86.111,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771246607373,15.48635564,86.111,85.99,28.35839038]
["bitfinex-derivatives","SOLF0:USTF0",1771246607374,15.48635564,86.111,86.05,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246607878,15.48635564,86.111,86.036,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771246608080,15.48635564,86.111,86.03,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246608782,15.49041552,86.106,86.03,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246609578,8.76916213,86.168,86.05,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246609579,15.51095247,86.124,86.05,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246609886,15.51095247,86.159,86.09,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246610076,15.51095247,86.159,86.063,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1771246610383,15.51095247,86.159,86.041,162.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771246610384,15.51095247,86.159,86.1,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246610679,15.51095247,86.159,86.04,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246610988,15.51095247,86.159,86.07,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246611176,15.52120645,86.155,86.072,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771246612474,15.52120645,86.153,86.07,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246613278,7.41429038,86.14,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771246613478,15.52502022,86.139,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771246614879,15.52502022,86.136,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771246615077,15.52502022,86.136,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771246615283,15.5142238,86.119,86.03,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246615685,15.5142238,86.119,86.026,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771246615884,15.5142238,86.119,86.03,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246616588,15.5142238,86.118,86.05,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771246617385,15.51543656,86.113,86.05,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771246617599,15.51543656,86.113,86.03,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246618788,15.51543656,86.109,86.03,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246619694,15.51543656,86.109,86.05,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246620985,15.51543656,86.109,85.981,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1771246620986,15.51543656,86.109,86.02,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246621789,7.41429038,86.12,86.007,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771246621790,15.51654943,86.107,86.04,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246622384,15.51654943,86.125,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246623098,15.51654943,86.125,86.061,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771246623692,15.51654943,86.125,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246623882,15.51654943,86.125,86.07,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771246624192,15.51654943,86.125,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246624595,15.54207755,86.121,86.051,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771246624981,15.54207755,86.121,86.058,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771246625395,15.54207755,86.121,86.04,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246626289,15.54207755,86.121,86.065,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771246627288,15.54207755,86.121,86.04,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246627289,15.54207755,86.121,86.055,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771246628095,15.54207755,86.121,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246628799,15.54207755,86.121,86.077,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771246629097,15.53923948,86.138,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246629290,15.53923948,86.138,86.092,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771246630390,15.53923948,86.138,86.084,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771246630792,15.53923948,86.138,86.08,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246631689,15.53923948,86.138,86.085,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771246632093,15.55100397,86.122,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771246632294,15.55100397,86.122,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246632592,15.55100397,86.116,86.058,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771246632794,15.55100397,86.116,86.04,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246634198,15.55100397,86.116,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246635691,15.55100397,86.116,86.083,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771246636190,15.55100397,86.116,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246636801,15.55100397,86.116,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771246637191,15.55100397,86.116,86.089,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246637697,14.42950166,86.171,86.039,20.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771246637698,10.72077533,86.174,86.08,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246637899,10.72077533,86.169,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771246638100,7.41429038,86.16,86.061,3.01953154]
["bitfinex-derivatives","SOLF0:USTF0",1771246638408,10.4539,86.14,86.061,3.01953154]
["bitfinex-derivatives","SOLF0:USTF0",1771246638697,8.84871219,86.158,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771246638902,8.84871219,86.157,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246639103,10.4539,86.14,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246639404,8.84871219,86.155,86.061,2.99799789]
["bitfinex-derivatives","SOLF0:USTF0",1771246639700,3.86417134,86.14,86.061,2.99799789]
["bitfinex-derivatives","SOLF0:USTF0",1771246640606,3.86417134,86.137,86.061,2.99799789]
["bitfinex-derivatives","SOLF0:USTF0",1771246640803,3.86417134,86.137,86.06,7.41429038]
["bitfinex-derivatives","SOLF0:USTF0",1771246641201,3.86417134,86.125,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771246642001,3.86417134,86.12,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771246642200,3.86417134,86.12,86.077,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771246643308,3.86417134,86.117,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771246643501,3.86417134,86.117,86.05,7.40166298]
["bitfinex-derivatives","SOLF0:USTF0",1771246643910,3.86417134,86.117,86.045,2.99799789]
["bitfinex-derivatives","SOLF0:USTF0",1771246643911,3.86417134,86.11,86.045,2.99799789]
["bitfinex-derivatives","SOLF0:USTF0",1771246644502,3.86417134,86.11,86.05,7.40166298]
["bitfinex-derivatives","SOLF0:USTF0",1771246645306,3.86417134,86.108,86.068,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771246649508,3.86417134,86.108,86.045,2.99799789]
["bitfinex-derivatives","SOLF0:USTF0",1771246649709,3.86417134,86.101,86.045,2.99799789]
["bitfinex-derivatives","SOLF0:USTF0",1771246652501,10.4592,86.096,86.045,2.99799789]
["bitfinex-derivatives","SOLF0:USTF0",1771246652706,3.86417134,86.11,86.031,2.40671482]
["bitfinex-derivatives","SOLF0:USTF0",1771246652907,3.86417134,86.11,86.033,2.40671482]
["bitfinex-derivatives","SOLF0:USTF0",1771246653208,3.86417134,86.108,86.033,2.40671482]
["bitfinex-derivatives","SOLF0:USTF0",1771246653413,3.86417134,86.099,86.011,2.405554]
["bitfinex-derivatives","SOLF0:USTF0",1771246653707,3.86417134,86.079,86.011,2.405554]
["bitfinex-derivatives","SOLF0:USTF0",1771246653908,3.86417134,86.077,85.991,2.405554]
["bitfinex-derivatives","SOLF0:USTF0",1771246654111,3.86417134,86.075,85.991,2.405554]
["bitfinex-derivatives","SOLF0:USTF0",1771246654314,3.86417134,86.054,85.991,2.405554]
["bitfinex-derivatives","SOLF0:USTF0",1771246654512,3.86417134,86.072,85.996,2.405554]
["bitfinex-derivatives","SOLF0:USTF0",1771246655810,14.32627134,86.072,85.999,2.42136684]
["bitfinex-derivatives","SOLF0:USTF0",1771246656202,3.86417134,86.071,85.999,2.42136684]
["bitfinex-derivatives","SOLF0:USTF0",1771246656809,3.86417134,86.071,86.001,2.42136684]
["bitfinex-derivatives","SOLF0:USTF0",1771246657409,3.86417134,86.053,85.989,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771246658209,3.86417134,86.053,85.99,2.35174936]
["bitfinex-derivatives","SOLF0:USTF0",1771246658415,10.4648,86.05,85.99,2.35174936]
["bitfinex-derivatives","SOLF0:USTF0",1771246658611,3.86417134,86.049,85.99,2.35174936]
["bitfinex-derivatives","SOLF0:USTF0",1771246659212,14.32987134,86.043,85.99,2.35174936]
["bitfinex-derivatives","SOLF0:USTF0",1771246659518,2.02275013,86.083,85.99,2.35174936]
["bitfinex-derivatives","SOLF0:USTF0",1771246659519,3.86417134,86.066,85.99,2.35174936]
["bitfinex-derivatives","SOLF0:USTF0",1771246659716,10.4645,86.052,85.992,2.34819844]
["bitfinex-derivatives","SOLF0:USTF0",1771246659917,3.86417134,86.051,85.992,2.34819844]
["bitfinex-derivatives","SOLF0:USTF0",1771246660623,3.86417134,86.051,85.993,2.34819844]
["bitfinex-derivatives","SOLF0:USTF0",1771246661217,3.86417134,86.051,85.995,2.25875669]
["bitfinex-derivatives","SOLF0:USTF0",1771246661411,14.32687134,86.067,86.0,7.40166298]
["bitfinex-derivatives","SOLF0:USTF0",1771246661617,14.32687134,86.067,86.001,2.25875669]
["bitfinex-derivatives","SOLF0:USTF0",1771246661813,2.02277952,86.093,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771246662029,10.4604,86.086,86.022,2.25875669]
["bitfinex-derivatives","SOLF0:USTF0",1771246662319,3.86417134,86.085,86.022,2.25875669]
["bitfinex-derivatives","SOLF0:USTF0",1771246662821,3.86417134,86.084,86.022,2.25875669]
["bitfinex-derivatives","SOLF0:USTF0",1771246663716,10.4608,86.083,86.024,2.26863802]
["bitfinex-derivatives","SOLF0:USTF0",1771246663918,3.99807039,86.082,86.024,2.26863802]
["bitfinex-derivatives","SOLF0:USTF0",1771246664919,3.99807039,86.079,86.024,2.26863802]
["bitfinex-derivatives","SOLF0:USTF0",1771246665723,3.99807039,86.077,86.024,2.26863802]
["bitfinex-derivatives","SOLF0:USTF0",1771246667223,3.99807039,86.077,86.03,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771246668116,3.99807039,86.077,86.005,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1771246668117,3.99807039,86.077,86.005,2.26230509]
["bitfinex-derivatives","SOLF0:USTF0",1771246668726,10.4644,86.053,86.005,2.26230509]
["bitfinex-derivatives","SOLF0:USTF0",1771246669221,3.67839114,86.05,85.995,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771246669821,14.14339114,86.048,86.002,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771246670026,3.67839114,86.047,86.002,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771246670324,3.67839114,86.045,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771246670625,3.67839114,86.045,85.981,2.25899959]
["bitfinex-derivatives","SOLF0:USTF0",1771246671726,3.67839114,86.04,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771246673217,14.14299114,86.052,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771246673727,3.67839114,86.051,86.001,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771246674623,3.67839114,86.065,86.001,2.26821762]
["bitfinex-derivatives","SOLF0:USTF0",1771246674821,3.67839114,86.065,86.002,2.26821762]
["bitfinex-derivatives","SOLF0:USTF0",1771246675531,3.67839114,86.081,86.002,2.26821762]
["bitfinex-derivatives","SOLF0:USTF0",1771246675730,3.67839114,86.081,86.021,2.26511194]
["bitfinex-derivatives","SOLF0:USTF0",1771246676530,3.67839114,86.081,86.023,2.26511194]
["bitfinex-derivatives","SOLF0:USTF0",1771246676832,7.40166298,86.12,86.023,2.26511194]
["bitfinex-derivatives","SOLF0:USTF0",1771246676833,3.67839114,86.096,86.023,2.26511194]
["bitfinex-derivatives","SOLF0:USTF0",1771246677126,3.67839114,86.096,86.025,2.26511194]
["bitfinex-derivatives","SOLF0:USTF0",1771246677330,3.67839114,86.096,86.041,2.24939818]
["bitfinex-derivatives","SOLF0:USTF0",1771246678930,3.67839114,86.112,86.042,2.24939818]
["bitfinex-derivatives","SOLF0:USTF0",1771246679823,3.67839114,86.111,86.06,7.40166298]
["bitfinex-derivatives","SOLF0:USTF0",1771246680224,3.67839114,86.109,86.047,2.25191974]
["bitfinex-derivatives","SOLF0:USTF0",1771246680828,3.67839114,86.109,86.04,7.40166298]
["bitfinex-derivatives","SOLF0:USTF0",1771246681521,14.13829114,86.09,86.04,7.40166298]
["bitfinex-derivatives","SOLF0:USTF0",1771246681720,3.67839114,86.089,86.031,2.25191974]
["bitfinex-derivatives","SOLF0:USTF0",1771246682326,3.67839114,86.089,86.025,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771246682532,3.67839114,86.089,86.033,2.26140892]
["bitfinex-derivatives","SOLF0:USTF0",1771246683031,14.13849114,86.089,86.033,2.26140892]
["bitfinex-derivatives","SOLF0:USTF0",1771246683427,3.67839114,86.088,86.033,2.26140892]
["bitfinex-derivatives","SOLF0:USTF0",1771246684737,10.4604,86.087,86.033,2.26140892]
["bitfinex-derivatives","SOLF0:USTF0",1771246684938,14.13879114,86.087,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771246685139,3.67839114,86.087,86.036,2.28668705]
["bitfinex-derivatives","SOLF0:USTF0",1771246686141,3.67839114,86.084,86.025,2.28668705]
["bitfinex-derivatives","SOLF0:USTF0",1771246687043,3.67839114,86.079,86.01,2.28668705]
["bitfinex-derivatives","SOLF0:USTF0",1771246687442,3.67839114,86.079,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771246688143,3.67839114,86.079,86.024,2.28449921]
["bitfinex-derivatives","SOLF0:USTF0",1771246688842,3.67839114,86.077,86.024,2.28449921]
["bitfinex-derivatives","SOLF0:USTF0",1771246689242,3.67839114,86.077,86.001,2.28449921]
["bitfinex-derivatives","SOLF0:USTF0",1771246690237,3.67839114,86.077,86.022,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771246690633,3.67839114,86.073,86.022,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771246691946,3.67839114,86.07,86.022,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771246692243,3.67839114,86.07,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771246692641,3.67839114,86.061,86.001,2.28449921]
["bitfinex-derivatives","SOLF0:USTF0",1771246693447,3.67839114,86.06,86.009,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771246693645,3.67839114,86.06,86.001,2.28449921]
["bitfinex-derivatives","SOLF0:USTF0",1771246694949,4.00279717,86.056,86.001,2.28449921]
["bitfinex-derivatives","SOLF0:USTF0",1771246695839,4.00279717,86.053,86.003,2.23680331]
["bitfinex-derivatives","SOLF0:USTF0",1771246696843,10.4646,86.051,86.003,2.23680331]
["bitfinex-derivatives","SOLF0:USTF0",1771246697245,10.4646,86.051,85.958,20.9519]
["bitfinex-derivatives","SOLF0:USTF0",1771246697246,4.00279717,86.05,85.989,2.2346038]
["bitfinex-derivatives","SOLF0:USTF0",1771246697942,10.4659,86.041,85.991,2.2346038]
["bitfinex-derivatives","SOLF0:USTF0",1771246698144,4.00279717,86.05,85.991,2.2346038]
["bitfinex-derivatives","SOLF0:USTF0",1771246698546,8.90953732,86.065,85.98,7.40166298]
["bitfinex-derivatives","SOLF0:USTF0",1771246698547,4.00279717,86.048,85.994,2.2346038]
["bitfinex-derivatives","SOLF0:USTF0",1771246699347,4.00279717,86.062,85.994,2.2346038]
["bitfinex-derivatives","SOLF0:USTF0",1771246700352,7.40166298,86.09,85.994,2.2346038]
["bitfinex-derivatives","SOLF0:USTF0",1771246700353,4.00279717,86.06,85.994,2.2346038]
["bitfinex-derivatives","SOLF0:USTF0",1771246700655,4.00279717,86.058,85.994,2.2346038]
["bitfinex-derivatives","SOLF0:USTF0",1771246701251,4.00279717,86.048,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771246702058,4.00279717,86.048,86.01,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771246707154,4.00279717,86.048,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771246707357,4.00279717,86.045,85.988,2.37270355]
["bitfinex-derivatives","SOLF0:USTF0",1771246708257,4.00279717,86.045,85.996,2.37270355]
["bitfinex-derivatives","SOLF0:USTF0",1771246709455,4.00279717,86.067,86.008,2.35578668]
["bitfinex-derivatives","SOLF0:USTF0",1771246709652,4.00279717,86.065,86.008,2.35578668]
["bitfinex-derivatives","SOLF0:USTF0",1771246709848,4.00279717,86.065,86.01,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246710353,4.00279717,86.063,86.01,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246710557,14.39635562,86.095,85.986,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1771246710558,4.00279717,86.059,86.0,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246710759,4.00279717,86.057,86.0,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246710951,4.00279717,86.041,86.0,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246711152,4.00279717,86.041,85.992,2.35578668]
["bitfinex-derivatives","SOLF0:USTF0",1771246711653,4.00279717,86.041,86.0,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246711853,4.00279717,86.041,85.925,28.45483746]
["bitfinex-derivatives","SOLF0:USTF0",1771246711854,4.00279717,86.019,85.97,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246712351,4.00279717,86.009,85.965,2.34643361]
["bitfinex-derivatives","SOLF0:USTF0",1771246712761,20.9284,86.055,85.99,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246712762,4.00279717,86.024,85.99,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246713060,4.00279717,86.039,86.0,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246713451,4.00279717,86.068,86.02,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246713755,2.76687675,86.1,86.04,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246713961,10.4618,86.075,86.04,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246714558,4.00279717,86.082,86.04,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246714559,10.4626,86.068,86.04,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246714960,10.4626,86.068,86.05,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246715658,10.4617,86.075,86.05,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246716159,4.00279717,86.082,86.05,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771246716357,10.4611,86.081,86.06,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246716555,4.00279717,86.097,86.06,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246717258,4.00279717,86.097,86.07,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246717560,10.4585,86.102,86.07,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246717954,4.00279717,86.113,86.07,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246718162,4.00279717,86.113,86.09,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246718361,4.00279717,86.131,86.1,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246718661,4.00279717,86.158,86.11,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246718853,8.91427455,86.157,86.086,2.41686121]
["bitfinex-derivatives","SOLF0:USTF0",1771246719056,2.02090006,86.163,86.086,2.41686121]
["bitfinex-derivatives","SOLF0:USTF0",1771246719057,4.00279717,86.142,86.1,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246719657,10.4545,86.135,86.1,2.76687675]
["bitfinex-derivatives","SOLF0:USTF0",1771246719853,4.00279717,86.157,86.091,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246720461,2.02084138,86.173,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246720462,4.00279717,86.173,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246721151,10.4523,86.153,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246721350,4.00279717,86.173,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246721751,10.4511,86.163,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246721951,4.00279717,86.173,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246722360,10.4518,86.157,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246722560,4.00279717,86.173,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246723465,4.00279717,86.173,86.12,7.39469784]
["bitfinex-derivatives","SOLF0:USTF0",1771246724163,4.00279717,86.173,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246724769,3.9317384,86.169,86.111,2.42495193]
["bitfinex-derivatives","SOLF0:USTF0",1771246725158,3.9317384,86.169,86.112,2.39776955]
["bitfinex-derivatives","SOLF0:USTF0",1771246725666,3.9317384,86.155,86.095,2.38491896]
["bitfinex-derivatives","SOLF0:USTF0",1771246726665,3.9317384,86.155,86.101,2.38759794]
["bitfinex-derivatives","SOLF0:USTF0",1771246727362,3.83784668,86.159,86.103,2.3605339]
["bitfinex-derivatives","SOLF0:USTF0",1771246727959,3.83784668,86.159,86.1,7.39469784]
["bitfinex-derivatives","SOLF0:USTF0",1771246728267,3.83784668,86.159,86.085,2.3605339]
["bitfinex-derivatives","SOLF0:USTF0",1771246729756,3.83784668,86.153,86.088,2.40695212]
["bitfinex-derivatives","SOLF0:USTF0",1771246730466,3.83784668,86.153,86.093,2.40695212]
["bitfinex-derivatives","SOLF0:USTF0",1771246730661,3.83784668,86.153,86.08,7.39469784]
["bitfinex-derivatives","SOLF0:USTF0",1771246731062,3.83784668,86.153,86.081,2.40695212]
["bitfinex-derivatives","SOLF0:USTF0",1771246731271,10.4545,86.135,86.081,2.40695212]
["bitfinex-derivatives","SOLF0:USTF0",1771246731462,7.39469784,86.17,86.081,2.40695212]
["bitfinex-derivatives","SOLF0:USTF0",1771246731463,3.83784668,86.134,86.081,2.40695212]
["bitfinex-derivatives","SOLF0:USTF0",1771246732359,3.83784668,86.169,86.081,2.40695212]
["bitfinex-derivatives","SOLF0:USTF0",1771246732565,3.83784668,86.169,86.102,2.3966705]
["bitfinex-derivatives","SOLF0:USTF0",1771246732566,10.4519,86.156,86.102,2.3966705]
["bitfinex-derivatives","SOLF0:USTF0",1771246733167,10.4519,86.156,86.1,7.39469784]
["bitfinex-derivatives","SOLF0:USTF0",1771246733168,10.4519,86.156,86.104,2.3966705]
["bitfinex-derivatives","SOLF0:USTF0",1771246733358,10.4506,86.167,86.121,2.47825236]
["bitfinex-derivatives","SOLF0:USTF0",1771246733561,3.83784668,86.169,86.121,2.47825236]
["bitfinex-derivatives","SOLF0:USTF0",1771246733871,3.83784668,86.169,86.104,2.47825236]
["bitfinex-derivatives","SOLF0:USTF0",1771246734168,10.4534,86.144,86.104,2.47825236]
["bitfinex-derivatives","SOLF0:USTF0",1771246736465,3.83784668,86.17,86.104,2.47825236]
["bitfinex-derivatives","SOLF0:USTF0",1771246736970,3.83784668,86.17,86.121,2.47960178]
["bitfinex-derivatives","SOLF0:USTF0",1771246737774,10.4503,86.169,86.121,2.47960178]
["bitfinex-derivatives","SOLF0:USTF0",1771246738663,2.0,86.194,86.121,2.47960178]
["bitfinex-derivatives","SOLF0:USTF0",1771246738664,3.83784668,86.188,86.121,2.47960178]
["bitfinex-derivatives","SOLF0:USTF0",1771246738870,3.83784668,86.188,86.12,7.39469784]
["bitfinex-derivatives","SOLF0:USTF0",1771246739468,10.4509,86.164,86.11,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771246739778,3.83784668,86.163,86.107,2.50682079]
["bitfinex-derivatives","SOLF0:USTF0",1771246739978,3.83784668,86.163,86.12,2.76021644]
["bitfinex-derivatives","SOLF0:USTF0",1771246740780,10.4522,86.153,86.12,2.76021644]
["bitfinex-derivatives","SOLF0:USTF0",1771246740980,3.83784668,86.153,86.11,2.76021644]
["bitfinex-derivatives","SOLF0:USTF0",1771246741780,10.4532,86.145,86.11,2.76021644]
["bitfinex-derivatives","SOLF0:USTF0",1771246741976,10.4532,86.145,86.093,2.53395465]
["bitfinex-derivatives","SOLF0:USTF0",1771246742783,10.4532,86.145,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771246742978,3.83784668,86.144,86.071,2.57742677]
["bitfinex-derivatives","SOLF0:USTF0",1771246743378,3.83784668,86.144,86.075,2.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1771246744987,3.83784668,86.144,86.077,2.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1771246745778,10.4563,86.12,86.077,2.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1771246748487,3.83784668,86.126,86.077,2.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1771246748990,3.83784668,86.126,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771246749790,10.4562,86.121,86.077,2.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1771246749988,3.83784668,86.126,86.077,2.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1771246750389,10.4558,86.124,86.077,2.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1771246750790,3.83784668,86.134,86.077,2.60727429]
["bitfinex-derivatives","SOLF0:USTF0",1771246751701,3.83784668,86.134,86.086,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771246752695,3.83784668,86.125,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771246755099,3.71722848,86.169,86.088,2.59030883]
["bitfinex-derivatives","SOLF0:USTF0",1771246755494,7.3943835,86.19,86.088,2.59030883]
["bitfinex-derivatives","SOLF0:USTF0",1771246755495,3.71722848,86.145,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771246757106,3.71722848,86.144,86.088,2.59030883]
["bitfinex-derivatives","SOLF0:USTF0",1771246758709,10.4542,86.137,86.089,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246759108,3.71722848,86.144,86.089,2.66260463]
["bitfinex-derivatives","SOLF0:USTF0",1771246759509,10.4536,86.142,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771246760806,3.71722848,86.138,86.08,7.3943835]
["bitfinex-derivatives","SOLF0:USTF0",1771246761306,3.71722848,86.136,86.08,7.3943835]
["bitfinex-derivatives","SOLF0:USTF0",1771246761712,10.4551,86.13,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771246761906,3.71722848,86.129,86.09,2.76209296]
["bitfinex-derivatives","SOLF0:USTF0",1771246762707,10.4553,86.128,86.09,2.76209296]
["bitfinex-derivatives","SOLF0:USTF0",1771246764111,3.71722848,86.127,86.09,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246764300,10.82940487,86.153,86.09,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246764301,3.71722848,86.123,86.09,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246764507,3.71722848,86.137,86.1,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246764913,8.91416607,86.136,86.1,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246765214,8.91416607,86.135,86.1,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246765413,3.71722848,86.136,86.1,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246765717,10.455,86.131,86.1,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246768109,14.17082848,86.142,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246768310,14.17082848,86.142,86.11,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246769220,3.71722848,86.157,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246770315,10.452,86.155,86.111,13.31688027]
["bitfinex-derivatives","SOLF0:USTF0",1771246770511,3.71722848,86.157,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246771318,3.71722848,86.157,86.117,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771246771526,3.71722848,86.157,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246772225,3.71722848,86.157,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246773026,3.71722848,86.155,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246776226,3.71722848,86.155,86.121,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771246777530,8.925024,86.179,86.15,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246777826,3.71722848,86.184,86.15,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246778215,3.71722848,86.184,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246778826,10.4488,86.181,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246779326,14.16602848,86.181,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246779528,10.4494,86.176,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246779723,3.71722848,86.18,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246779922,3.71722848,86.18,86.13,13.21693667]
["bitfinex-derivatives","SOLF0:USTF0",1771246780229,3.71722848,86.169,86.11,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246780417,3.71722848,86.169,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771246780819,3.71722848,86.169,86.113,2.86083965]
["bitfinex-derivatives","SOLF0:USTF0",1771246781020,3.71722848,86.169,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246781226,3.71722848,86.169,86.116,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771246781427,14.16842848,86.162,86.11,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246781625,3.71722848,86.161,86.11,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246782130,3.71722848,86.161,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246782620,14.16852848,86.161,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246784125,3.97626762,86.159,86.11,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246786132,10.452,86.155,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246786327,3.82863162,86.154,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246786534,10.452,86.155,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246787332,10.452,86.155,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246787532,10.452,86.155,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246788331,10.4528,86.148,86.111,2.88573357]
["bitfinex-derivatives","SOLF0:USTF0",1771246788928,3.82863162,86.154,86.111,2.88573357]
["bitfinex-derivatives","SOLF0:USTF0",1771246790133,10.4519,86.156,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246791843,10.4509,86.165,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246792038,3.82863162,86.164,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246792638,3.82863162,86.161,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246794042,3.82863162,86.161,86.111,2.88573357]
["bitfinex-derivatives","SOLF0:USTF0",1771246794342,3.82863162,86.161,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246794741,14.28013162,86.16,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246795040,3.82863162,86.159,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246795237,10.4517,86.158,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246795440,14.28033162,86.158,86.12,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246796041,3.82863162,86.172,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246796436,3.82863162,86.172,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246797140,3.82863162,86.172,86.13,5.84977543]
["bitfinex-derivatives","SOLF0:USTF0",1771246797940,3.82863162,86.172,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246798444,10.4501,86.171,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246798637,3.82863162,86.17,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246799844,10.4503,86.169,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246800249,14.27973162,86.163,86.117,3.07982182]
["bitfinex-derivatives","SOLF0:USTF0",1771246800444,14.27973162,86.163,86.13,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246800651,3.82863162,86.177,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246800943,3.82863162,86.19,86.16,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246801142,3.82863162,86.204,86.17,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246801646,10.4464,86.202,86.154,3.08018337]
["bitfinex-derivatives","SOLF0:USTF0",1771246801952,10.4464,86.202,86.17,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246802850,3.82863162,86.219,86.18,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246803041,3.82863162,86.219,86.169,3.08018337]
["bitfinex-derivatives","SOLF0:USTF0",1771246803042,3.82863162,86.234,86.169,3.08018337]
["bitfinex-derivatives","SOLF0:USTF0",1771246803248,3.82863162,86.209,86.16,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246803443,3.82863162,86.204,86.15,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246804048,3.82863162,86.199,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246804446,3.82863162,86.189,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246804645,3.82863162,86.189,86.13,1.12047228]
["bitfinex-derivatives","SOLF0:USTF0",1771246804850,8.90672799,86.223,86.13,1.12047228]
["bitfinex-derivatives","SOLF0:USTF0",1771246804851,3.82863162,86.184,86.14,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246805754,14.27573162,86.196,86.15,2.76193667]
["bitfinex-derivatives","SOLF0:USTF0",1771246805956,3.82863162,86.195,86.127,1.16535357]
["bitfinex-derivatives","SOLF0:USTF0",1771246807753,10.4485,86.184,86.129,1.3412586]
["bitfinex-derivatives","SOLF0:USTF0",1771246807956,3.82863162,86.183,86.129,1.3412586]
["bitfinex-derivatives","SOLF0:USTF0",1771246808254,3.82863162,86.179,86.13,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771246808650,3.82863162,86.179,86.13,11.7961586]
["bitfinex-derivatives","SOLF0:USTF0",1771246809558,3.82863162,86.176,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771246809758,3.82863162,86.176,86.116,1.41128862]
["bitfinex-derivatives","SOLF0:USTF0",1771246810854,3.82863162,86.176,86.13,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771246811054,3.82863162,86.176,86.116,1.41128862]
["bitfinex-derivatives","SOLF0:USTF0",1771246812561,3.82863162,86.175,86.116,1.41128862]
["bitfinex-derivatives","SOLF0:USTF0",1771246813559,3.82863162,86.175,86.127,1.42657534]
["bitfinex-derivatives","SOLF0:USTF0",1771246813862,3.82863162,86.175,86.101,1.42081369]
["bitfinex-derivatives","SOLF0:USTF0",1771246814056,3.86252114,86.173,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771246816157,3.86252114,86.187,86.132,1.20444063]
["bitfinex-derivatives","SOLF0:USTF0",1771246817765,3.86252114,86.187,86.12,7.38869076]
["bitfinex-derivatives","SOLF0:USTF0",1771246817766,3.86252114,86.187,86.139,11.62020318]
["bitfinex-derivatives","SOLF0:USTF0",1771246817957,3.86252114,86.187,86.14,1.16640318]
["bitfinex-derivatives","SOLF0:USTF0",1771246818358,3.86252114,86.187,86.141,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771246818558,3.86252114,86.187,86.126,1.16640318]
["bitfinex-derivatives","SOLF0:USTF0",1771246819158,3.86252114,86.172,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771246819560,3.86252114,86.172,86.112,1.16640318]
["bitfinex-derivatives","SOLF0:USTF0",1771246820163,3.86252114,86.17,86.112,1.16640318]
["bitfinex-derivatives","SOLF0:USTF0",1771246821867,3.86252114,86.163,86.112,1.16640318]
["bitfinex-derivatives","SOLF0:USTF0",1771246823367,3.86252114,86.163,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771246824766,3.86252114,86.16,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771246825061,14.39635562,86.202,86.063,20.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771246825062,3.86252114,86.158,86.064,1.31544842]
["bitfinex-derivatives","SOLF0:USTF0",1771246825261,3.86252114,86.156,86.081,1.31325969]
["bitfinex-derivatives","SOLF0:USTF0",1771246825870,14.39635562,86.2,86.063,20.9264]
["bitfinex-derivatives","SOLF0:USTF0",1771246825871,3.86252114,86.187,86.101,1.31325969]
["bitfinex-derivatives","SOLF0:USTF0",1771246826071,3.86252114,86.185,86.101,1.31325969]
["bitfinex-derivatives","SOLF0:USTF0",1771246826574,3.86252114,86.183,86.101,1.31325969]
["bitfinex-derivatives","SOLF0:USTF0",1771246827266,3.86252114,86.183,86.124,1.32409198]
["bitfinex-derivatives","SOLF0:USTF0",1771246827665,3.86252114,86.217,86.124,1.32409198]
["bitfinex-derivatives","SOLF0:USTF0",1771246827865,3.86252114,86.209,86.15,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246828170,3.86252114,86.189,86.13,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246828367,3.86252114,86.179,86.13,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246828663,3.86252114,86.179,86.056,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771246828664,3.86252114,86.149,86.1,4.08179864]
["bitfinex-derivatives","SOLF0:USTF0",1771246829569,3.86252114,86.149,86.11,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246829961,3.86252114,86.149,86.107,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771246830364,3.86252114,86.149,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246830561,4.0410244,86.139,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246831067,4.0410244,86.139,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246832165,4.0410244,86.139,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246832569,4.0410244,86.139,86.084,1.35490611]
["bitfinex-derivatives","SOLF0:USTF0",1771246832768,4.0410244,86.139,86.091,1.39021295]
["bitfinex-derivatives","SOLF0:USTF0",1771246832965,4.0410244,86.154,86.11,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246833165,4.0410244,86.154,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246833768,93.86,86.176,86.091,1.39021295]
["bitfinex-derivatives","SOLF0:USTF0",1771246833769,4.0410244,86.149,86.091,1.39021295]
["bitfinex-derivatives","SOLF0:USTF0",1771246833974,4.0410244,86.149,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246834376,4.0410244,86.148,86.091,1.39021295]
["bitfinex-derivatives","SOLF0:USTF0",1771246834964,10.4547,86.133,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246835271,4.0410244,86.132,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246835466,10.4558,86.124,86.075,1.41736384]
["bitfinex-derivatives","SOLF0:USTF0",1771246835670,10.4558,86.124,86.08,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246836071,4.0410244,86.131,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246836374,4.0410244,86.15,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246836571,4.0410244,86.15,86.11,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246839077,4.0410244,86.148,86.092,1.70706047]
["bitfinex-derivatives","SOLF0:USTF0",1771246839277,4.0410244,86.148,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246841173,4.0410244,86.146,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246842575,4.0410244,86.143,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246843580,10.4537,86.141,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246843776,3.96940021,86.14,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246844176,3.96940021,86.139,86.08,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246844376,3.96940021,86.136,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246844975,3.96940021,86.136,86.11,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246845682,3.96940021,86.136,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246845884,3.96940021,86.136,86.102,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771246847087,3.96940021,86.136,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246847689,3.96940021,86.136,86.1,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246848481,3.96940021,86.136,86.097,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771246849788,3.65324548,86.134,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246850481,3.65324548,86.131,86.085,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771246850883,3.65324548,86.131,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246851990,3.65324548,86.148,86.11,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246852286,3.65324548,86.148,86.056,20.928]
["bitfinex-derivatives","SOLF0:USTF0",1771246852287,3.65324548,86.148,86.09,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246852881,3.65324548,86.148,86.11,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246853690,3.65324548,86.148,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771246858090,10.4519,86.156,86.12,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246858387,3.65324548,86.162,86.12,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246858691,3.65324548,86.162,86.13,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246858889,3.65324548,86.162,86.129,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1771246859192,3.65324548,86.162,86.092,20.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771246859193,3.65324548,86.18,86.14,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246860686,2.75770666,86.2,86.092,20.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771246860687,10.80551832,86.228,86.17,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246860995,3.65324548,86.212,86.17,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246861195,3.65324548,86.212,86.18,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246862490,3.65324548,86.212,86.17,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246862692,3.65324548,86.209,86.15,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246862994,3.65324548,86.198,86.16,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246863991,2.75770666,86.19,86.14,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246864196,3.65324548,86.189,86.14,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246864396,3.65324548,86.187,86.14,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246864989,3.65324548,86.187,86.135,1.78105955]
["bitfinex-derivatives","SOLF0:USTF0",1771246865193,3.65324548,86.169,86.12,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246865392,3.65324548,86.195,86.16,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246865699,3.65324548,86.209,86.17,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246865889,3.65324548,86.199,86.15,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246866089,3.65324548,86.189,86.14,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246866289,10.4496,86.175,86.14,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246866693,3.65324548,86.169,86.12,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246866894,14.10354548,86.169,86.13,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246867891,10.4512,86.162,86.115,1.80949146]
["bitfinex-derivatives","SOLF0:USTF0",1771246868095,3.65324548,86.169,86.12,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246868291,3.65324548,86.185,86.14,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246869199,10.4495,86.176,86.14,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246869900,6.41095214,86.2,86.15,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246870095,3.65324548,86.2,86.15,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246870394,3.65324548,86.2,86.16,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246870990,3.65324548,86.216,86.17,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246871896,2.01895966,86.243,86.131,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771246871897,3.65324548,86.233,86.181,1.66583427]
["bitfinex-derivatives","SOLF0:USTF0",1771246872095,10.80928964,86.271,86.2,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246872396,3.65324548,86.249,86.2,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246873793,8.89531262,86.274,86.21,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246873794,2.75770666,86.26,86.21,2.75770666]
["bitfinex-derivatives","SOLF0:USTF0",1771246874000,3.88155714,86.266,86.199,1.69740665]
["bitfinex-derivatives","SOLF0:USTF0",1771246874499,0.0001,86.244,86.213,1.69739024]
["bitfinex-derivatives","SOLF0:USTF0",1771246874896,3.88155714,86.243,86.18,9.07433434]
["bitfinex-derivatives","SOLF0:USTF0",1771246875201,3.88155714,86.243,86.195,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771246875796,3.88155714,86.243,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771246876202,3.88155714,86.243,86.164,1.732851]
["bitfinex-derivatives","SOLF0:USTF0",1771246876797,3.88155714,86.24,86.175,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771246876993,3.88155714,86.24,86.164,1.732851]
["bitfinex-derivatives","SOLF0:USTF0",1771246878000,3.88155714,86.24,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771246878796,3.88155714,86.24,86.184,1.63796876]
["bitfinex-derivatives","SOLF0:USTF0",1771246879002,0.0001,86.244,86.201,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771246879199,0.0001,86.244,86.199,1.63796876]
["bitfinex-derivatives","SOLF0:USTF0",1771246879905,0.0001,86.244,86.203,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771246880896,0.0001,86.244,86.211,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771246883299,0.0001,86.244,86.219,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771246883503,0.0001,86.244,86.22,1.8957184]
["bitfinex-derivatives","SOLF0:USTF0",1771246884701,0.0001,86.244,86.234,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771246885910,0.0001,86.244,86.21,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246886210,0.0001,86.244,86.21,1.77679202]
["bitfinex-derivatives","SOLF0:USTF0",1771246886412,0.0001,86.244,86.211,1.77679202]
["bitfinex-derivatives","SOLF0:USTF0",1771246886615,0.0001,86.244,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771246886908,0.0001,86.244,86.211,1.77679202]
["bitfinex-derivatives","SOLF0:USTF0",1771246887306,0.0001,86.244,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771246887706,0.0001,86.244,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771246889309,0.0001,86.244,86.217,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771246889714,0.0001,86.244,86.21,1.81251975]
["bitfinex-derivatives","SOLF0:USTF0",1771246889903,0.0001,86.244,86.221,1.80828561]
["bitfinex-derivatives","SOLF0:USTF0",1771246891716,0.0001,86.244,86.227,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771246892516,0.0001,86.244,86.218,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771246892719,3.88155714,86.243,86.189,1.80894749]
["bitfinex-derivatives","SOLF0:USTF0",1771246893104,2.0,86.294,86.183,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771246893105,3.88155714,86.276,86.209,1.80894749]
["bitfinex-derivatives","SOLF0:USTF0",1771246893509,3.88155714,86.276,86.211,1.89773692]
["bitfinex-derivatives","SOLF0:USTF0",1771246893924,3.88155714,86.276,86.245,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771246894111,3.88155714,86.276,86.226,1.89773692]
["bitfinex-derivatives","SOLF0:USTF0",1771246894311,3.88155714,86.293,86.226,1.89773692]
["bitfinex-derivatives","SOLF0:USTF0",1771246894712,3.88155714,86.287,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771246894918,3.88155714,86.287,86.226,1.89773692]
["bitfinex-derivatives","SOLF0:USTF0",1771246895215,3.88155714,86.287,86.242,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1771246895413,3.88155714,86.287,86.226,1.89773692]
["bitfinex-derivatives","SOLF0:USTF0",1771246896120,3.88155714,86.287,86.241,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771246897219,3.88155714,86.286,86.226,1.89773692]
["bitfinex-derivatives","SOLF0:USTF0",1771246898824,3.88155714,86.286,86.249,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771246899419,3.88155714,86.286,86.241,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771246900524,3.88155714,86.286,86.248,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771246901113,3.88155714,86.286,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771246901819,4.11700079,86.343,86.28,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246902017,7.37237134,86.39,86.28,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246902216,7.37237134,86.39,86.271,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246902217,4.11700079,86.36,86.271,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246902420,4.11700079,86.36,86.314,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771246902723,4.11700079,86.38,86.32,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246902927,2.0,86.394,86.31,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246903218,7.37237134,86.39,86.3,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246903413,4.22616049,86.385,86.312,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1771246903619,4.22616049,86.385,86.3,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246904021,4.22616049,86.385,86.32,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246904218,4.22616049,86.385,86.247,162.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771246904219,4.22616049,86.385,86.302,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246904424,4.22616049,86.385,86.3,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246904619,4.22616049,86.385,86.322,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771246904826,4.22616049,86.385,86.3,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246905129,4.22616049,86.385,86.301,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771246905422,4.22616049,86.385,86.31,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246905927,4.22616049,86.385,86.321,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771246906519,4.22616049,86.385,86.31,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246906825,4.22616049,86.385,86.309,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1771246907322,4.22616049,86.385,86.32,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771246907821,4.22616049,86.385,86.31,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246908420,4.22616049,86.385,86.302,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771246908616,4.22616049,86.385,86.29,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246908819,4.22616049,86.385,86.291,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771246909016,4.22616049,86.385,86.292,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1771246909220,7.37237134,86.37,86.29,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246909428,4.44079297,86.369,86.303,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771246911127,4.44079297,86.369,86.314,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771246911718,4.48643287,86.385,86.328,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771246911920,2.0,86.394,86.31,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246912227,4.48643287,86.419,86.35,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246912729,4.48643287,86.419,86.33,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246913218,7.37237134,86.43,86.338,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771246913219,4.48643287,86.417,86.338,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771246913419,4.52019614,86.409,86.31,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246913726,4.52019614,86.39,86.313,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771246914724,4.52019614,86.39,86.3,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771246914725,4.52019614,86.39,86.323,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771246915121,4.52019614,86.39,86.32,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246915429,4.52019614,86.39,86.325,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771246915634,4.52019614,86.39,86.32,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246915834,4.55552175,86.389,86.313,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771246916723,4.55552175,86.389,86.327,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771246918733,4.55552175,86.389,86.338,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771246919029,4.55552175,86.389,86.31,99.79237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246919226,4.55552175,86.389,86.29,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246919430,4.55552175,86.389,86.291,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771246919931,4.60994378,86.387,86.31,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246920730,4.60994378,86.387,86.335,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771246921438,4.60994378,86.387,86.31,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246921439,4.60994378,86.387,86.326,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771246921836,4.60960308,86.375,86.317,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771246922139,4.60960308,86.375,86.29,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246922337,4.60960308,86.375,86.321,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771246922528,4.60960308,86.404,86.29,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246922728,4.60960308,86.404,86.32,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246923129,4.60960308,86.404,86.345,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771246923729,4.60960308,86.404,86.336,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771246923730,10.421,86.403,86.336,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771246923941,7.37237134,86.43,86.32,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246923942,4.67580912,86.402,86.32,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246924134,4.67580912,86.402,86.295,20.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771246924135,4.67580912,86.402,86.34,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246924637,4.67580912,86.402,86.342,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771246925233,4.67580912,86.402,86.35,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771246925737,4.6825739,86.419,86.33,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246925943,4.6825739,86.419,86.33,99.77237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246926334,7.37237134,86.43,86.33,99.77237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246926335,4.6825739,86.417,86.33,99.77237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246926738,4.6825739,86.417,86.35,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246926938,4.6825739,86.433,86.382,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771246927234,4.6825739,86.433,86.348,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771246927235,4.163e-05,86.474,86.41,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246927435,4.163e-05,86.474,86.4,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246927639,4.163e-05,86.474,86.34,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246927640,4.66589628,86.474,86.39,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246928038,4.66589628,86.474,86.41,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246928235,4.163e-05,86.474,86.41,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246928434,4.163e-05,86.474,86.395,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771246928740,4.163e-05,86.474,86.41,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246929132,4.163e-05,86.474,86.43,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246929335,4.163e-05,86.474,86.41,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246930033,4.163e-05,86.474,86.44,17.78877134]
["bitfinex-derivatives","SOLF0:USTF0",1771246930233,4.163e-05,86.474,86.422,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1771246930434,4.163e-05,86.474,86.42,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246930736,4.163e-05,86.474,86.357,162.1895]
["bitfinex-derivatives","SOLF0:USTF0",1771246930737,4.163e-05,86.474,86.41,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246931331,4.163e-05,86.474,86.4,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771246931545,4.163e-05,86.474,86.39,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246931731,4.163e-05,86.474,86.41,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246931934,4.163e-05,86.474,86.43,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246932335,4.163e-05,86.474,86.41,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246932336,4.163e-05,86.474,86.45,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246933035,4.163e-05,86.494,86.45,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246933235,5.51760195,86.566,86.48,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246933545,10.4002,86.576,86.5,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246933736,5.49340381,86.586,86.5,106.15237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246934043,5.49340381,86.579,86.482,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771246934239,5.49340381,86.579,86.428,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1771246934240,2.0,86.594,86.481,161.9562]
["bitfinex-derivatives","SOLF0:USTF0",1771246934437,5.49315463,86.593,86.487,161.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771246934633,5.49315463,86.593,86.482,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1771246934837,5.49315463,86.589,86.5,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246935439,5.49315463,86.589,86.501,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771246935635,5.49315463,86.589,86.511,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771246935833,5.49315463,86.589,86.5,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246936036,5.49315463,86.589,86.327,27.34491996]
["bitfinex-derivatives","SOLF0:USTF0",1771246936037,5.48560797,86.569,86.48,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246936241,5.48560797,86.567,86.49,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246936739,5.48560797,86.567,86.483,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771246937133,5.48560797,86.567,86.48,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246937637,5.48560797,86.567,86.5,17.78157134]
["bitfinex-derivatives","SOLF0:USTF0",1771246937843,5.50122965,86.591,86.52,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246938640,5.50122965,86.591,86.511,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771246938842,0.0001,86.594,86.54,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246939143,0.0001,86.594,86.56,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246939344,0.0001,86.594,86.504,161.9144]
["bitfinex-derivatives","SOLF0:USTF0",1771246939345,0.0001,86.594,86.54,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246939546,0.0001,86.594,86.56,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246939742,0.0001,86.594,86.55,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246940043,0.0001,86.594,86.53,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246940347,0.0001,86.594,86.578,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1771246940644,0.0001,86.594,86.53,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246940837,0.0001,86.594,86.539,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771246941043,0.0001,86.594,86.53,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246941446,0.0001,86.594,86.534,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771246941647,5.49683632,86.594,86.5,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246941946,5.49683632,86.594,86.505,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771246942139,5.49683632,86.594,86.52,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246943341,5.49683632,86.594,86.521,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771246944050,5.49683632,86.594,86.533,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771246944641,0.0001,86.594,86.52,7.37237134]
["bitfinex-derivatives","SOLF0:USTF0",1771246944944,0.0001,86.594,86.508,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1771246945148,5.63309324,86.59,86.513,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771246946142,0.0001,86.594,86.53,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246947351,0.0001,86.594,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246947738,0.0001,86.594,86.53,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246949550,0.0001,86.594,86.532,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1771246949947,0.0001,86.594,86.53,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246950149,0.0001,86.594,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246950457,0.0001,86.594,86.55,106.14146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246950955,0.0001,86.594,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246951153,0.0001,86.594,86.481,161.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771246951455,0.0001,86.594,86.469,20.8259]
["bitfinex-derivatives","SOLF0:USTF0",1771246951456,0.0001,86.594,86.52,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246952251,5.96741667,86.589,86.48,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246952459,7.32146415,86.59,86.48,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246952460,5.96741667,86.569,86.48,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246952754,0.0001,86.594,86.47,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771246952755,0.0001,86.594,86.53,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246953054,0.0001,86.594,86.532,10.4054]
["bitfinex-derivatives","SOLF0:USTF0",1771246953850,0.0001,86.594,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246954050,0.0001,86.594,86.54,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246954755,0.0001,86.594,86.518,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1771246954756,0.0001,86.594,86.52,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246954952,0.0001,86.594,86.522,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771246955151,0.0001,86.594,86.54,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246955357,0.0001,86.594,86.52,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246955856,0.0001,86.594,86.524,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771246956349,0.0001,86.594,86.52,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246956550,0.0001,86.594,86.514,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771246956551,0.0001,86.594,86.54,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246956950,0.0001,86.594,86.542,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771246957752,0.0001,86.594,86.553,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1771246958055,0.0001,86.594,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246958850,0.0001,86.594,86.54,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246960852,0.0001,86.594,86.562,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771246961054,7.99760302,86.666,86.58,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246961254,5.98801706,86.666,86.58,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246961659,10.3905,86.657,86.581,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1771246962151,10.3905,86.657,86.59,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771246963259,5.98801706,86.666,86.59,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771246963963,5.98801706,86.666,86.599,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771246964652,5.95541781,86.643,86.58,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246964848,5.95541781,86.662,86.58,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246965356,10.39,86.661,86.585,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771246965558,5.92734042,86.643,86.58,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246965753,5.92734042,86.643,86.56,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246966067,2.00905228,86.676,86.53,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246966068,5.92734042,86.631,86.53,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246966557,5.92734042,86.631,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246966762,5.92738105,86.622,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246967062,5.92738105,86.622,86.53,99.46146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246967757,7.32146415,86.64,86.53,99.46146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246967758,5.90288322,86.606,86.53,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246969152,5.90288322,86.606,86.54,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246969562,5.90288322,86.606,86.541,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771246969760,5.90288322,86.606,86.54,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246969761,5.92438519,86.63,86.54,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246969960,5.92438519,86.63,86.56,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246970362,10.3938,86.629,86.56,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246970563,5.92438519,86.628,86.56,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246971259,5.92438519,86.628,86.54,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246971462,5.92438519,86.628,86.56,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246972157,5.92438519,86.628,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246972558,16.32076657,86.624,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246972761,5.92626657,86.624,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246975058,5.93914858,86.622,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246975260,5.94669367,86.643,86.55,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246975462,5.94669367,86.643,86.57,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246975655,5.94669367,86.643,86.571,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771246975854,5.94669367,86.662,86.571,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771246976262,5.94669367,86.645,86.57,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246976475,7.94669367,86.644,86.57,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246976961,7.94669367,86.644,86.571,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771246977162,5.94669367,86.643,86.571,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1771246977564,5.94669367,86.643,86.57,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246977565,10.3923,86.642,86.57,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246977868,5.94669367,86.643,86.59,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246978064,8.33129528,86.683,86.612,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771246978273,6.97971644,86.683,86.61,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246979066,10.3874,86.682,86.61,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246979371,6.97971644,86.681,86.6,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246979965,10.3889,86.67,86.6,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246980266,23.65010291,86.684,86.622,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771246980571,23.65010291,86.684,86.62,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246980872,30.63519931,86.684,86.62,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246981170,23.65010291,86.684,86.62,17.71616415]
["bitfinex-derivatives","SOLF0:USTF0",1771246981559,2.0,86.694,86.621,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771246981765,0.0001,86.744,86.67,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246982066,7.04177168,86.787,86.7,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246982263,7.04177168,86.785,86.7,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246982459,7.04177168,86.771,86.7,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246982665,7.04177168,86.759,86.66,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246982965,7.32146415,86.72,86.63,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246983263,7.04177168,86.719,86.63,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246983469,7.04177168,86.719,86.65,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246983976,2.0,86.7,86.63,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246984265,7.04177168,86.719,86.63,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246984464,7.04177168,86.719,86.616,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771246984465,7.04177168,86.719,86.65,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246984767,7.04177168,86.719,86.657,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1771246984967,7.04177168,86.719,86.65,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246985162,7.08163538,86.713,86.652,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1771246985366,7.02655632,86.759,86.65,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246985570,7.02655632,86.74,86.65,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246985767,7.02655632,86.74,86.662,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1771246985965,7.02655632,86.762,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246986363,7.02655632,86.762,86.681,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771246986568,7.02655632,86.756,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246987164,7.02655632,86.756,86.662,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771246987364,7.02655632,86.756,86.69,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246987768,2.0,86.75,86.693,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1771246987969,2.0,86.75,86.69,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246988268,7.09136322,86.748,86.682,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771246988466,7.09136322,86.748,86.671,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1771246988661,7.09136322,86.748,86.67,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246988866,7.32146415,86.78,86.67,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246988867,7.09136322,86.745,86.68,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771246989266,2.0,86.74,86.68,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771246989672,7.09136322,86.745,86.68,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771246989874,2.0,86.74,86.68,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1771246990068,7.09136322,86.745,86.69,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246990274,7.08950005,86.769,86.69,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246990774,7.08950005,86.769,86.67,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246991168,10.3772,86.768,86.691,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1771246991478,7.08950005,86.767,86.69,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246991973,7.08950005,86.767,86.712,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771246992172,7.08950005,86.767,86.69,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246992479,7.08950005,86.767,86.656,161.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771246992480,7.08950005,86.767,86.71,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246992674,7.08767831,86.793,86.71,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246993273,2.0,86.788,86.73,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771246993673,7.11278981,86.79,86.665,161.6127]
["bitfinex-derivatives","SOLF0:USTF0",1771246993873,7.11278981,86.784,86.7,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246994073,7.11278981,86.779,86.67,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246994472,7.11180987,86.761,86.694,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1771246994777,2.0,86.794,86.71,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246994975,7.11180987,86.793,86.721,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771246995175,7.11180987,86.786,86.71,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246995576,2.0,86.779,86.725,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1771246995773,7.12547464,86.778,86.69,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246996179,7.12547464,86.764,86.69,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246996380,7.12547464,86.764,86.699,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771246997082,7.12547464,86.764,86.709,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771246997284,7.12547464,86.757,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246998181,2.0,86.751,86.699,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1771246998380,7.12547464,86.757,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771246999084,7.12547464,86.757,86.711,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771246999284,2.0,86.754,86.711,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1771246999482,7.12547464,86.757,86.701,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771246999682,2.0,86.75,86.701,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771246999879,7.12547464,86.757,86.701,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771247000281,2.0,86.749,86.71,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1771247000475,7.12547464,86.757,86.71,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1771247000979,7.0882014,86.776,86.7,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247001383,7.08891878,86.764,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247002285,7.08891878,86.761,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247002778,7.08891878,86.75,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247002983,7.08891878,86.75,86.691,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771247003179,2.0,86.746,86.691,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1771247003485,7.07270108,86.749,86.681,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1771247003883,7.07270108,86.749,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247004188,2.0,86.736,86.688,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771247004376,7.07270108,86.749,86.688,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1771247004580,7.07270108,86.749,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247004581,7.07270108,86.746,86.696,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1771247004783,7.07270108,86.746,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247005288,2.0,86.744,86.68,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247005486,7.09125689,86.789,86.72,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247005993,7.09125689,86.789,86.681,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1771247005994,7.09125689,86.779,86.7,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247006488,7.09125689,86.778,86.7,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247006990,7.09125689,86.778,86.688,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1771247006991,7.09125689,86.778,86.733,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1771247007289,7.09125689,86.778,86.72,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247007493,7.09125689,86.778,86.725,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771247007794,7.09125689,86.778,86.72,7.32146415]
["bitfinex-derivatives","SOLF0:USTF0",1771247007993,7.09125689,86.778,86.72,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247008187,9.10634361,86.794,86.72,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247008392,7.10634361,86.793,86.72,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247008588,2.0,86.794,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247008892,7.10634361,86.793,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247009283,7.10331354,86.792,86.72,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247009693,2.0,86.794,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247010791,7.10331354,86.793,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247012796,2.0,86.794,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247012992,2.0,86.794,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247013196,7.11285394,86.83,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247013699,7.11285394,86.83,86.717,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1771247013700,7.11285394,86.83,86.75,17.66599921]
["bitfinex-derivatives","SOLF0:USTF0",1771247013900,7.11285394,86.83,86.75,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247014994,7.12932777,86.817,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247015599,7.12706239,86.812,86.731,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1771247015800,7.12706239,86.812,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247016105,7.12706239,86.812,86.72,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247016497,7.12706239,86.812,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247016697,7.12706239,86.843,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247017404,7.12706239,86.843,86.78,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247017598,7.16419699,86.864,86.8,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247018000,7.16419699,86.864,86.82,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771247018198,7.187e-05,86.879,86.84,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247018499,7.16419699,86.91,86.849,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771247018702,7.16419699,86.91,86.84,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247019501,7.16419699,86.91,86.854,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771247019701,7.16419699,86.91,86.801,20.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771247019702,7.20748392,86.893,86.743,20.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771247020004,7.20748392,86.879,86.8,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247020201,2.52748392,86.879,86.78,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247020506,2.52748392,86.879,86.8,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247021208,2.00383493,86.885,86.78,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247022005,2.00383493,86.885,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247022209,4.89167894,86.858,86.718,161.514]
["bitfinex-derivatives","SOLF0:USTF0",1771247022404,2.00383493,86.885,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247022405,7.28689921,86.85,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247022606,4.89167894,86.849,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247023104,7.28689921,86.85,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247023105,4.89167894,86.828,86.757,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771247023308,4.89167894,86.828,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247023697,4.89167894,86.828,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247023898,4.89167894,86.828,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247024298,4.89167894,86.828,86.764,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771247024502,7.28689921,86.87,86.712,161.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771247024503,4.95598923,86.86,86.78,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247024709,4.95598923,86.86,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247024906,91.94,86.886,86.757,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1771247024907,4.95598923,86.858,86.78,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247025502,10.56797317,86.885,86.78,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247025503,5.1378274,86.855,86.78,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247025898,5.1378274,86.884,86.8,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247026107,5.1378274,86.87,86.77,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247026703,5.13658393,86.859,86.772,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1771247026898,5.13658393,86.859,86.77,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247027106,5.13658393,86.859,86.79,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247028612,5.08238133,86.856,86.77,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247029009,5.08238133,86.856,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247029216,5.08238133,86.836,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247029708,7.28689921,86.87,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247029709,5.0602276,86.834,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247030103,10.3694,86.833,86.74,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771247030304,5.0602276,86.832,86.75,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247030815,5.0602276,86.813,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247031211,5.0602276,86.834,86.75,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247031516,5.0602276,86.834,86.75,17.66609921]
["bitfinex-derivatives","SOLF0:USTF0",1771247031909,5.04099003,86.814,86.687,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771247032104,5.04099003,86.814,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247033011,5.04099003,86.804,86.718,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1771247033206,5.04099003,86.804,86.72,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247033809,10.3732,86.801,86.721,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771247034414,15.39554173,86.801,86.721,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771247034914,5.02234173,86.821,86.74,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247035115,5.02234173,86.821,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247035308,10.3741,86.794,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247035513,5.00967414,86.797,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247035915,5.00967414,86.834,86.77,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247036219,5.00967414,86.834,86.75,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247036518,10.3725,86.807,86.75,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247036714,5.00967414,86.834,86.75,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247037119,5.00967414,86.834,86.77,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247038015,4.99953924,86.856,86.77,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247038715,10.3677,86.847,86.776,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771247038914,4.99953924,86.846,86.776,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771247039118,4.99953924,86.846,86.77,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247039421,4.9970244,86.831,86.75,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247039609,4.9970244,86.831,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247039814,4.9970244,86.831,86.75,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247040015,4.9970244,86.831,86.77,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247040520,4.9970244,86.831,86.779,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771247040910,4.9970244,86.831,86.779,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1771247041110,4.9970244,86.823,86.779,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1771247041617,8.59691697,86.869,86.779,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1771247041818,5.03443963,86.868,86.779,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1771247042322,5.03443963,86.835,86.779,2.99999999]
["bitfinex-derivatives","SOLF0:USTF0",1771247044722,10.371,86.82,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247045519,5.03443963,86.835,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247046721,10.3715,86.815,86.76,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247046918,5.03443963,86.835,86.755,1.00835048]
["bitfinex-derivatives","SOLF0:USTF0",1771247047320,10.3748,86.788,86.731,1.00668314]
["bitfinex-derivatives","SOLF0:USTF0",1771247047819,10.3729,86.804,86.74,1.07271416]
["bitfinex-derivatives","SOLF0:USTF0",1771247048025,3.69157101,86.811,86.74,1.07271416]
["bitfinex-derivatives","SOLF0:USTF0",1771247048923,3.69157101,86.811,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247050226,3.69157101,86.811,86.731,1.05835854]
["bitfinex-derivatives","SOLF0:USTF0",1771247050829,10.3754,86.783,86.731,1.05835854]
["bitfinex-derivatives","SOLF0:USTF0",1771247052726,10.3761,86.777,86.73,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247052934,3.69157101,86.791,86.712,1.08688729]
["bitfinex-derivatives","SOLF0:USTF0",1771247053224,3.69157101,86.767,86.692,1.08688729]
["bitfinex-derivatives","SOLF0:USTF0",1771247053418,3.69157101,86.767,86.68,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247054130,3.86025847,86.752,86.68,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247054523,3.86025847,86.718,86.644,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247054724,3.86025847,86.718,86.623,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247054923,3.86025847,86.716,86.623,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247055227,7.28689921,86.72,86.62,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247055429,2.56270281,86.679,86.594,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771247055727,2.56270281,86.679,86.595,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247055927,2.56270281,86.679,86.586,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771247056326,2.56270281,86.679,86.594,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247056928,2.56270281,86.677,86.58,7.28689921]
["bitfinex-derivatives","SOLF0:USTF0",1771247058026,3.16200763,86.659,86.573,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247058628,3.16200763,86.639,86.553,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247058833,1.08332967,86.619,86.526,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247059333,1.08332967,86.619,86.544,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247060724,1.08332967,86.619,86.524,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247061226,1.08332967,86.619,86.544,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247062535,0.81561347,86.617,86.544,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247062732,0.81561347,86.617,86.504,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247062931,0.81561347,86.599,86.504,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247063133,7.28689921,86.58,86.504,3.63392379]
["bitfinex-derivatives","SOLF0:USTF0",1771247063633,7.28689921,86.58,86.483,4.7045736]
["bitfinex-derivatives","SOLF0:USTF0",1771247063833,10.4014,86.565,86.483,4.7045736]
["bitfinex-derivatives","SOLF0:USTF0",1771247064036,7.28689921,86.56,86.483,4.7045736]
["bitfinex-derivatives","SOLF0:USTF0",1771247064328,7.28689921,86.59,86.494,4.7045736]
["bitfinex-derivatives","SOLF0:USTF0",1771247064636,7.28689921,86.59,86.497,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771247064834,7.28689921,86.59,86.494,4.7045736]
["bitfinex-derivatives","SOLF0:USTF0",1771247064835,7.28689921,86.57,86.476,4.7045736]
["bitfinex-derivatives","SOLF0:USTF0",1771247065026,7.28689921,86.57,86.494,4.7045736]
["bitfinex-derivatives","SOLF0:USTF0",1771247066228,7.28689921,86.57,86.476,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771247066229,7.28689921,86.57,86.473,4.72673698]
["bitfinex-derivatives","SOLF0:USTF0",1771247066830,10.4027,86.555,86.473,4.72673698]
["bitfinex-derivatives","SOLF0:USTF0",1771247067033,7.28689921,86.55,86.473,4.72673698]
["bitfinex-derivatives","SOLF0:USTF0",1771247067232,7.28689921,86.57,86.473,4.72673698]
["bitfinex-derivatives","SOLF0:USTF0",1771247067431,7.28689921,86.59,86.501,4.79121164]
["bitfinex-derivatives","SOLF0:USTF0",1771247067830,7.28689921,86.61,86.501,4.79121164]
["bitfinex-derivatives","SOLF0:USTF0",1771247068040,99.38689921,86.61,86.501,4.79121164]
["bitfinex-derivatives","SOLF0:USTF0",1771247068239,7.28689921,86.61,86.504,4.79121164]
["bitfinex-derivatives","SOLF0:USTF0",1771247068542,92.12,86.609,86.504,4.79121164]
["bitfinex-derivatives","SOLF0:USTF0",1771247068739,10.3969,86.603,86.511,4.79121164]
["bitfinex-derivatives","SOLF0:USTF0",1771247068940,92.12,86.621,86.531,4.79121164]
["bitfinex-derivatives","SOLF0:USTF0",1771247069538,10.3935,86.631,86.541,4.96489476]
["bitfinex-derivatives","SOLF0:USTF0",1771247070140,7.31609526,86.66,86.556,4.96489476]
["bitfinex-derivatives","SOLF0:USTF0",1771247070535,10.3929,86.637,86.558,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1771247070842,10.3929,86.637,86.556,4.96489476]
["bitfinex-derivatives","SOLF0:USTF0",1771247071042,7.31609526,86.66,86.556,4.96489476]
["bitfinex-derivatives","SOLF0:USTF0",1771247071043,92.14,86.653,86.556,4.96489476]
["bitfinex-derivatives","SOLF0:USTF0",1771247071430,7.31609526,86.64,86.556,4.96489476]
["bitfinex-derivatives","SOLF0:USTF0",1771247071636,92.14,86.653,86.558,4.9899273]
["bitfinex-derivatives","SOLF0:USTF0",1771247071839,7.31609526,86.65,86.558,4.9899273]
["bitfinex-derivatives","SOLF0:USTF0",1771247072436,10.3942,86.626,86.547,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1771247072839,10.3928,86.637,86.557,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771247073740,10.394,86.627,86.557,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771247073946,7.31609526,86.65,86.555,4.9899273]
["bitfinex-derivatives","SOLF0:USTF0",1771247075241,7.31609526,86.63,86.532,15.4187881]
["bitfinex-derivatives","SOLF0:USTF0",1771247075445,7.31609526,86.63,86.541,4.94371453]
["bitfinex-derivatives","SOLF0:USTF0",1771247076845,7.31609526,86.65,86.541,4.94371453]
["bitfinex-derivatives","SOLF0:USTF0",1771247077441,7.31609526,86.63,86.541,4.94371453]
["bitfinex-derivatives","SOLF0:USTF0",1771247077651,7.31609526,86.63,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247077652,7.31609526,86.61,86.519,5.0400282]
["bitfinex-derivatives","SOLF0:USTF0",1771247078243,92.14,86.609,86.519,5.0400282]
["bitfinex-derivatives","SOLF0:USTF0",1771247078445,10.3993,86.583,86.529,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771247078645,92.14,86.609,86.53,5.0400282]
["bitfinex-derivatives","SOLF0:USTF0",1771247079350,7.31609526,86.6,86.501,5.02929731]
["bitfinex-derivatives","SOLF0:USTF0",1771247079753,7.31609526,86.6,86.508,5.02929731]
["bitfinex-derivatives","SOLF0:USTF0",1771247079754,10.4012,86.568,86.508,5.02929731]
["bitfinex-derivatives","SOLF0:USTF0",1771247080656,10.3996,86.581,86.51,5.02929731]
["bitfinex-derivatives","SOLF0:USTF0",1771247080947,92.16,86.624,86.521,5.02929731]
["bitfinex-derivatives","SOLF0:USTF0",1771247081146,161.6329,86.655,86.521,5.02929731]
["bitfinex-derivatives","SOLF0:USTF0",1771247081348,92.16,86.645,86.548,5.02929731]
["bitfinex-derivatives","SOLF0:USTF0",1771247082053,10.3969,86.604,86.548,15.43279731]
["bitfinex-derivatives","SOLF0:USTF0",1771247082247,10.3969,86.604,86.549,5.02579469]
["bitfinex-derivatives","SOLF0:USTF0",1771247082848,10.3954,86.616,86.551,5.02579469]
["bitfinex-derivatives","SOLF0:USTF0",1771247083049,7.31609526,86.65,86.561,5.02579469]
["bitfinex-derivatives","SOLF0:USTF0",1771247083355,10.3951,86.618,86.561,5.02579469]
["bitfinex-derivatives","SOLF0:USTF0",1771247083849,10.3951,86.618,86.564,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1771247084043,10.3962,86.609,86.561,5.02579469]
["bitfinex-derivatives","SOLF0:USTF0",1771247085154,10.3947,86.622,86.561,5.02579469]
["bitfinex-derivatives","SOLF0:USTF0",1771247085354,10.3947,86.622,86.571,5.04442463]
["bitfinex-derivatives","SOLF0:USTF0",1771247085958,3.81151403,86.672,86.61,7.31609526]
["bitfinex-derivatives","SOLF0:USTF0",1771247086252,10.3904,86.657,86.601,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771247086450,3.81151403,86.672,86.602,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247086656,3.81151403,86.672,86.581,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247086850,10.3889,86.67,86.609,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1771247087051,10.3889,86.67,86.609,14.3488892]
["bitfinex-derivatives","SOLF0:USTF0",1771247087253,10.3889,86.67,86.61,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247088049,10.3889,86.67,86.614,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247088450,10.3876,86.681,86.621,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247088647,3.81151403,86.695,86.634,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1771247088848,10.3875,86.682,86.635,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247089051,3.81151403,86.689,86.62,7.31609526]
["bitfinex-derivatives","SOLF0:USTF0",1771247089453,3.81151403,86.689,86.621,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247089655,3.81151403,86.709,86.621,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247089850,3.81151403,86.709,86.64,7.31609526]
["bitfinex-derivatives","SOLF0:USTF0",1771247090155,10.3873,86.684,86.621,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247090356,10.3873,86.684,86.625,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247091860,3.81151403,86.709,86.625,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247092056,3.81151403,86.737,86.66,7.31609526]
["bitfinex-derivatives","SOLF0:USTF0",1771247092258,3.81151403,86.737,86.665,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247092852,10.3864,86.691,86.64,7.31609526]
["bitfinex-derivatives","SOLF0:USTF0",1771247093052,3.81151403,86.708,86.641,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247093457,3.81151403,86.708,86.643,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247094362,10.3861,86.693,86.643,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247094561,3.81151403,86.708,86.643,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247096563,10.3845,86.707,86.643,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247096859,3.81151403,86.708,86.643,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247096860,3.81151403,86.708,86.644,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247098259,3.81151403,86.739,86.644,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247098959,10.3829,86.72,86.653,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247099160,3.81151403,86.719,86.653,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247099463,3.81151403,86.698,86.633,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247099957,3.81151403,86.719,86.634,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247100358,3.81151403,86.719,86.651,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247100557,3.81151403,86.719,86.631,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247101166,10.3857,86.697,86.632,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247101460,3.81151403,86.719,86.632,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247101860,3.81151403,86.719,86.651,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247102158,3.81151403,86.743,86.651,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247102551,3.81151403,86.743,86.672,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247102757,3.81151403,86.755,86.672,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247103062,10.382,86.728,86.672,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247103461,10.382,86.728,86.674,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771247103959,10.382,86.728,86.635,20.786]
["bitfinex-derivatives","SOLF0:USTF0",1771247103960,3.81151403,86.759,86.661,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247104858,3.81151403,86.745,86.671,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247105054,3.81151403,86.745,86.66,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1771247105258,3.81151403,86.739,86.649,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247106861,10.3839,86.712,86.649,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247107063,3.81151403,86.711,86.628,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247107562,3.81151403,86.711,86.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1771247107760,3.81151403,86.735,86.647,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247107960,14.19041403,86.754,86.69,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771247108165,3.81151403,86.753,86.691,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247108470,3.81151403,86.775,86.701,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247108663,3.81151403,86.775,86.718,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1771247108863,3.81151403,86.775,86.701,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247109365,7.31609526,86.8,86.701,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247109366,3.81151403,86.772,86.702,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1771247110065,3.81151403,86.772,86.703,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247110364,3.81151403,86.772,86.683,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247110560,3.81151403,86.75,86.683,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247111160,3.81151403,86.75,86.66,7.31609526]
["bitfinex-derivatives","SOLF0:USTF0",1771247111161,3.81151403,86.749,86.663,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247111563,3.81151403,86.747,86.663,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247111959,3.81151403,86.721,86.642,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247112462,3.81151403,86.71,86.643,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1771247112670,3.81151403,86.71,86.642,3.9528892]
["bitfinex-derivatives","SOLF0:USTF0",1771247112962,10.3851,86.702,86.642,14.3449892]
["bitfinex-derivatives","SOLF0:USTF0",1771247113766,3.81151403,86.71,86.642,14.3449892]
["bitfinex-derivatives","SOLF0:USTF0",1771247115463,10.3861,86.693,86.642,14.3449892]
["bitfinex-derivatives","SOLF0:USTF0",1771247115771,4.28448261,86.699,86.619,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247116364,10.386,86.694,86.645,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771247116960,10.387,86.686,86.636,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771247117368,4.28448261,86.699,86.636,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771247117560,4.28448261,86.699,86.619,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247117765,4.28448261,86.699,86.631,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247118175,4.28448261,86.697,86.644,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1771247118565,10.3873,86.683,86.635,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1771247119271,14.67178261,86.683,86.626,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1771247119478,14.67178261,86.683,86.612,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247120670,4.28448261,86.73,86.641,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247121268,7.31609526,86.74,86.656,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771247121269,4.28448261,86.719,86.656,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1771247121677,4.28448261,86.719,86.641,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247122472,4.28448261,86.719,86.651,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247123275,4.28448261,86.719,86.665,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771247124875,14.66748261,86.719,86.665,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771247125080,4.28448261,86.719,86.665,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771247125674,4.28448261,86.705,86.631,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247126667,10.3857,86.697,86.644,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771247126871,7.31609526,86.72,86.631,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247126872,4.28448261,86.696,86.631,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247127279,10.3866,86.689,86.641,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771247127478,4.28448261,86.696,86.631,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247127879,4.28448261,86.686,86.639,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771247128582,10.3872,86.684,86.631,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771247128781,10.3872,86.684,86.612,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247129282,4.28448261,86.683,86.591,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247129489,4.28448261,86.669,86.591,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247129783,4.28448261,86.668,86.591,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247130086,7.31609526,86.67,86.591,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247130087,4.28448261,86.656,86.591,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247131074,4.28448261,86.653,86.591,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247131274,4.28448261,86.651,86.57,11.38032424]
["bitfinex-derivatives","SOLF0:USTF0",1771247131476,4.28448261,86.649,86.57,7.31609526]
["bitfinex-derivatives","SOLF0:USTF0",1771247131676,21.23123229,86.705,86.547,20.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771247131677,4.28448261,86.646,86.571,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247131974,4.28448261,86.644,86.571,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247132176,14.67808261,86.631,86.573,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771247132377,4.28448261,86.63,86.573,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771247132788,10.3944,86.624,86.573,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771247133178,14.67888261,86.624,86.565,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771247133679,10.3955,86.615,86.565,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771247133879,4.28448261,86.615,86.565,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1771247134281,4.28448261,86.615,86.532,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247134482,4.28448261,86.613,86.532,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247135182,14.68138261,86.604,86.543,12.4838789]
["bitfinex-derivatives","SOLF0:USTF0",1771247135375,92.1,86.612,86.543,12.4838789]
["bitfinex-derivatives","SOLF0:USTF0",1771247135376,4.28448261,86.603,86.543,12.4838789]
["bitfinex-derivatives","SOLF0:USTF0",1771247135583,4.28448261,86.611,86.544,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247136283,4.28448261,86.632,86.562,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247136890,4.28448261,86.632,86.584,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771247137280,92.1,86.645,86.562,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247137482,4.28448261,86.651,86.56,7.31598455]
["bitfinex-derivatives","SOLF0:USTF0",1771247137483,4.28448261,86.651,86.581,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247137690,4.28448261,86.649,86.581,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247138190,4.28448261,86.633,86.56,11.38021353]
["bitfinex-derivatives","SOLF0:USTF0",1771247138685,4.28448261,86.631,86.56,11.38021353]
["bitfinex-derivatives","SOLF0:USTF0",1771247138987,10.3951,86.618,86.563,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771247139383,4.28448261,86.631,86.56,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247139692,4.28448261,86.631,86.561,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247142485,4.28448261,86.651,86.581,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247143186,10.3914,86.649,86.581,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247143391,4.28448261,86.648,86.581,4.06422898]
["bitfinex-derivatives","SOLF0:USTF0",1771247143885,5.56044307,86.636,86.565,5.81581951]
["bitfinex-derivatives","SOLF0:USTF0",1771247145383,5.56044307,86.636,86.596,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771247145584,5.56044307,86.636,86.565,5.81581951]
["bitfinex-derivatives","SOLF0:USTF0",1771247145984,5.56044307,86.636,86.584,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771247147392,102.5131,86.635,86.584,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1771247147593,5.97451941,86.634,86.575,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771247148093,16.36821941,86.63,86.575,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1771247148295,5.97451941,86.629,86.547,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247149394,92.14,86.628,86.547,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247149696,5.97451941,86.629,86.547,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247149897,5.97451941,86.629,86.586,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1771247151794,5.97451941,86.649,86.586,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247152493,5.97451941,86.649,86.561,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247152798,20.7757,86.679,86.561,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247152799,5.97451941,86.647,86.561,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247153298,48.11451941,86.648,86.561,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247153798,10.3922,86.643,86.594,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1771247153990,48.11451941,86.648,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247154194,20.7757,86.679,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247154492,92.14,86.678,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247154691,20.7764,86.676,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247154897,92.14,86.675,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247155099,8.79293121,86.674,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247155301,5.97451941,86.672,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247155493,10.3933,86.633,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247156296,5.97451941,86.637,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247156998,10.3931,86.635,86.59,10.3984]
["bitfinex-derivatives","SOLF0:USTF0",1771247158191,5.97451941,86.637,86.597,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1771247159101,92.14,86.642,86.604,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771247159289,92.14,86.649,86.604,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1771247159700,92.14,86.649,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247159897,98.11451941,86.649,86.581,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247160802,5.97451941,86.685,86.601,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247161002,5.97451941,86.685,86.627,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247161296,5.97451941,86.685,86.601,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247161492,5.97451941,86.683,86.601,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247161695,5.97451941,86.682,86.601,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247161897,5.97451941,86.667,86.601,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247162397,5.97451941,86.659,86.601,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247162603,5.97451941,86.659,86.584,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247162800,5.97451941,86.657,86.584,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247163202,5.97451941,86.651,86.584,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247164004,5.97451941,86.651,86.608,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771247164400,92.14,86.658,86.601,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247164601,92.14,86.658,86.624,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771247164801,5.97451941,86.668,86.624,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771247167404,92.12,86.671,86.632,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247167604,102.5072,86.684,86.632,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247168202,92.12,86.684,86.632,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247168398,92.12,86.693,86.632,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247170004,92.12,86.693,86.648,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771247170202,5.97451941,86.706,86.648,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771247170403,5.97451941,86.704,86.648,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1771247170903,5.97451941,86.702,86.632,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247171500,10.3856,86.698,86.653,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771247173409,5.97451941,86.697,86.632,5.98065661]
["bitfinex-derivatives","SOLF0:USTF0",1771247174807,10.3857,86.696,86.652,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771247175008,6.69581512,86.695,86.652,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771247176319,6.69581512,86.695,86.659,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771247176713,6.69581512,86.695,86.651,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771247177624,10.3852,86.701,86.651,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1771247177828,92.12,86.705,86.659,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1771247178320,92.12,86.705,86.659,17.05341804]
["bitfinex-derivatives","SOLF0:USTF0",1771247179722,92.12,86.705,86.666,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771247179914,6.69581512,86.704,86.642,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247181119,6.69581512,86.695,86.642,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247181319,6.69581512,86.695,86.572,196.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771247181320,6.69581512,86.737,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247181518,28.07218455,86.76,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247181519,6.69581512,86.735,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247181724,6.69581512,86.733,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247182718,10.3833,86.716,86.676,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771247182922,6.69581512,86.733,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247183428,10.3831,86.718,86.675,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771247183618,6.69581512,86.718,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247184022,10.3834,86.716,86.675,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771247185623,6.69581512,86.718,86.675,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771247185825,6.69581512,86.733,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247186821,6.69581512,86.724,86.677,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771247187727,10.3829,86.72,86.677,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771247188019,6.69581512,86.719,86.677,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1771247188225,6.69581512,86.719,86.67,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771247188528,10.3833,86.717,86.67,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771247188728,10.3833,86.717,86.677,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1771247188922,6.69581512,86.719,86.677,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1771247189626,10.3832,86.717,86.677,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1771247190426,10.384,86.711,86.67,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1771247190630,6.69581512,86.719,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247191419,6.69581512,86.719,86.644,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247191631,6.69581512,86.703,86.652,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1771247191831,6.69581512,86.732,86.644,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247192031,2.72583832,86.72,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247192232,6.69581512,86.729,86.67,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247192721,6.69581512,86.729,86.67,9.38915636]
["bitfinex-derivatives","SOLF0:USTF0",1771247193123,6.69581512,86.729,86.67,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247193425,6.69581512,86.729,86.67,9.38915636]
["bitfinex-derivatives","SOLF0:USTF0",1771247193626,10.3845,86.707,86.67,9.38915636]
["bitfinex-derivatives","SOLF0:USTF0",1771247193831,10.3845,86.707,86.66,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247194028,6.69581512,86.713,86.67,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247194231,6.69581512,86.713,86.66,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247194429,6.69581512,86.713,86.67,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247195030,6.69581512,86.713,86.66,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247195229,6.69581512,86.713,86.67,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247195825,6.69581512,86.713,86.661,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247196429,8.83062289,86.733,86.653,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771247196430,6.69581512,86.7,86.653,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1771247196636,2.72583832,86.69,86.64,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247196836,6.69581512,86.689,86.64,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247197737,10.3876,86.681,86.64,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247197927,2.72583832,86.68,86.625,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247198129,6.69581512,86.669,86.61,9.38915636]
["bitfinex-derivatives","SOLF0:USTF0",1771247198328,6.69581512,86.669,86.62,9.38915636]
["bitfinex-derivatives","SOLF0:USTF0",1771247198530,6.69581512,86.669,86.62,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247198730,6.69581512,86.669,86.61,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247198935,6.69581512,86.669,86.603,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247198936,6.69581512,86.659,86.603,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247199126,6.69581512,86.659,86.62,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247199327,6.69581512,86.679,86.62,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247199535,8.7785624,86.7,86.63,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247199536,6.69581512,86.7,86.63,2.72583832]
["bitfinex-derivatives","SOLF0:USTF0",1771247199835,6.69581512,86.679,86.614,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247200539,10.388,86.677,86.624,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771247201534,10.3888,86.67,86.624,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771247201738,6.69581512,86.669,86.616,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771247202141,10.3891,86.668,86.614,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247202436,92.06,86.685,86.63,17.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1771247203232,6.69581512,86.684,86.63,17.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1771247203639,6.69581512,86.684,86.63,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247204342,10.3886,86.673,86.63,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247205541,10.3895,86.665,86.63,6.66331804]
["bitfinex-derivatives","SOLF0:USTF0",1771247206343,10.3895,86.665,86.614,8.1213767]
["bitfinex-derivatives","SOLF0:USTF0",1771247206738,10.3903,86.659,86.614,8.1213767]
["bitfinex-derivatives","SOLF0:USTF0",1771247207134,7.30743386,86.68,86.614,8.1213767]
["bitfinex-derivatives","SOLF0:USTF0",1771247207338,7.60372192,86.659,86.595,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247207841,10.3931,86.635,86.595,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247208039,7.60372192,86.659,86.595,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247208640,7.60372192,86.659,86.597,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247209546,10.3923,86.642,86.597,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247210442,92.42,86.67,86.603,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247211635,10.3901,86.66,86.615,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1771247212334,7.60372192,86.677,86.62,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1771247212844,7.60372192,86.677,86.616,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247213641,10.3899,86.662,86.617,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1771247213939,7.60372192,86.677,86.616,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247214541,10.3906,86.656,86.616,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247215047,10.3897,86.664,86.618,18.48158039]
["bitfinex-derivatives","SOLF0:USTF0",1771247215944,10.391,86.653,86.618,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247216144,7.60372192,86.677,86.618,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247216542,10.3892,86.668,86.625,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771247216744,7.60372192,86.677,86.618,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247218748,10.3892,86.667,86.619,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771247219345,10.39,86.661,86.618,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247219945,10.39,86.661,86.63,2.72789806]
["bitfinex-derivatives","SOLF0:USTF0",1771247220452,10.3891,86.668,86.63,2.72789806]
["bitfinex-derivatives","SOLF0:USTF0",1771247220755,7.60372192,86.72,86.65,2.72789806]
["bitfinex-derivatives","SOLF0:USTF0",1771247220949,7.60372192,86.727,86.671,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247221153,21.23123229,86.788,86.671,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247221154,7.60372192,86.746,86.69,2.72789806]
["bitfinex-derivatives","SOLF0:USTF0",1771247221653,2.72789806,86.74,86.69,2.72789806]
["bitfinex-derivatives","SOLF0:USTF0",1771247222246,7.60372192,86.746,86.7,2.72789806]
["bitfinex-derivatives","SOLF0:USTF0",1771247222449,7.60372192,86.746,86.691,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247222844,7.60372192,86.739,86.691,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247223050,2.72789806,86.73,86.681,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247223347,7.60372192,86.739,86.681,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247223546,10.3807,86.738,86.691,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247223749,2.72789806,86.73,86.691,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247224751,10.3818,86.729,86.691,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247225145,10.3818,86.729,86.64,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247225349,10.3818,86.729,86.639,20.7849]
["bitfinex-derivatives","SOLF0:USTF0",1771247225350,2.72789806,86.72,86.671,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247225550,7.60372192,86.738,86.685,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771247225551,2.72789806,86.73,86.685,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771247225751,2.72789806,86.73,86.686,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247226057,17.98452192,86.738,86.691,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247226653,2.72789806,86.73,86.691,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247226847,2.72789806,86.72,86.676,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247227257,2.72789806,86.71,86.66,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247227457,2.72789806,86.73,86.68,10.81447845]
["bitfinex-derivatives","SOLF0:USTF0",1771247227653,2.72789806,86.73,86.632,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1771247227654,7.60372192,86.739,86.69,2.72789806]
["bitfinex-derivatives","SOLF0:USTF0",1771247227958,7.60372192,86.739,86.69,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247228348,10.3807,86.738,86.69,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247228553,7.60372192,86.739,86.69,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247228752,7.60372192,86.739,86.661,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247228956,10.3836,86.714,86.665,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247229147,7.60372192,86.724,86.665,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247229658,10.3834,86.716,86.667,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771247229857,7.60372192,86.724,86.667,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771247230059,7.60372192,86.724,86.665,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247230261,10.3862,86.692,86.645,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1771247230455,7.60372192,86.725,86.646,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247230852,10.384,86.71,86.662,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247231450,10.384,86.71,86.64,7.29632857]
["bitfinex-derivatives","SOLF0:USTF0",1771247231451,10.3829,86.72,86.673,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247231659,7.60372192,86.739,86.673,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247232153,10.3828,86.721,86.677,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247232358,7.60372192,86.739,86.677,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247232748,7.29632857,86.75,86.686,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247232749,10.3808,86.738,86.686,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247233561,10.3808,86.738,86.689,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247234158,10.3816,86.731,86.689,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247235354,10.3806,86.739,86.689,8.08658039]
["bitfinex-derivatives","SOLF0:USTF0",1771247236066,10.3806,86.739,86.691,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247237757,10.3806,86.739,86.695,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771247238059,8.56243655,86.749,86.691,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247238757,10.3817,86.73,86.691,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247239153,8.56243655,86.749,86.691,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247240252,8.56243655,86.749,86.68,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1771247240456,10.3827,86.721,86.675,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247242153,10.3836,86.714,86.675,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247242759,10.3827,86.722,86.675,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247242959,10.3827,86.722,86.675,18.75185002]
["bitfinex-derivatives","SOLF0:USTF0",1771247243159,10.3827,86.722,86.676,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247244066,10.3835,86.715,86.676,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247244454,8.56243655,86.734,86.676,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247244657,10.3826,86.723,86.676,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247244965,8.56243655,86.734,86.676,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247246055,8.56243655,86.734,86.661,18.75345002]
["bitfinex-derivatives","SOLF0:USTF0",1771247246355,10.3838,86.713,86.666,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247246865,10.3846,86.706,86.666,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247247061,8.56243655,86.734,86.666,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247247264,20.7602,86.743,86.666,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247247265,8.56243655,86.729,86.666,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247248365,10.3849,86.704,86.666,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247248565,10.3849,86.704,86.612,20.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771247248566,8.56243655,86.689,86.632,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247248760,8.56243655,86.689,86.592,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247249156,7.29632857,86.69,86.59,7.29632857]
["bitfinex-derivatives","SOLF0:USTF0",1771247249157,10.389,86.669,86.616,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247250065,2.72905464,86.66,86.616,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247251162,8.56243655,86.656,86.605,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1771247251362,2.72905464,86.62,86.561,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247251570,8.56243655,86.641,86.57,2.72905464]
["bitfinex-derivatives","SOLF0:USTF0",1771247251762,8.56243655,86.641,86.516,161.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771247251763,8.56243655,86.641,86.581,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247251968,2.72905464,86.61,86.581,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247252170,2.72905464,86.62,86.581,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247252470,2.72905464,86.6,86.565,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247252668,161.6377,86.653,86.496,454.98737877]
["bitfinex-derivatives","SOLF0:USTF0",1771247252873,2.72905464,86.56,86.529,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247253070,2.72905464,86.57,86.529,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247253374,2.72905464,86.58,86.529,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247253870,10.399,86.585,86.529,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247254667,18.96283655,86.574,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247254966,8.56243655,86.573,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247255569,15.88643157,86.59,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247255872,8.56243655,86.589,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247257575,10.4009,86.57,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247257775,8.56243655,86.589,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247258074,10.3994,86.582,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247258773,8.56243655,86.573,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247258973,7.32399502,86.57,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247259173,8.56243655,86.587,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247259481,10.4005,86.574,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247260274,10.4016,86.564,86.543,7.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247260872,10.4028,86.554,86.511,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247261267,8.56243655,86.569,86.511,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247261671,10.4025,86.557,86.511,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247261872,8.56243655,86.569,86.494,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247262677,18.96643655,86.544,86.494,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247262879,8.56243655,86.544,86.476,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247263177,7.32399502,86.55,86.494,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247263373,92.18,86.556,86.494,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247263573,7.32399502,86.57,86.494,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247263870,8.50677831,86.579,86.494,8.36365002]
["bitfinex-derivatives","SOLF0:USTF0",1771247264272,10.4013,86.566,86.507,9.0298776]
["bitfinex-derivatives","SOLF0:USTF0",1771247264573,8.50677831,86.565,86.507,9.0298776]
["bitfinex-derivatives","SOLF0:USTF0",1771247265578,10.4027,86.555,86.507,9.0298776]
["bitfinex-derivatives","SOLF0:USTF0",1771247265777,8.50677831,86.565,86.507,9.0298776]
["bitfinex-derivatives","SOLF0:USTF0",1771247265977,10.4003,86.575,86.507,9.0298776]
["bitfinex-derivatives","SOLF0:USTF0",1771247266574,8.50677831,86.583,86.517,9.0298776]
["bitfinex-derivatives","SOLF0:USTF0",1771247267777,8.50677831,86.583,86.523,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247268079,9.00164457,86.599,86.523,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247268482,10.3993,86.583,86.526,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247269083,7.32399502,86.56,86.509,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247269476,9.00164457,86.579,86.509,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247269671,10.4019,86.562,86.509,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247269878,9.00164457,86.579,86.509,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247270080,9.00164457,86.559,86.492,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247270479,7.32399502,86.54,86.492,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247270785,9.00164457,86.559,86.492,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247270971,9.00164457,86.559,86.493,10.63697325]
["bitfinex-derivatives","SOLF0:USTF0",1771247271171,10.4045,86.54,86.493,10.63697325]
["bitfinex-derivatives","SOLF0:USTF0",1771247271580,9.00164457,86.559,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247271773,10.4045,86.54,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247272581,10.4045,86.54,86.493,12.49118124]
["bitfinex-derivatives","SOLF0:USTF0",1771247273578,9.00164457,86.559,86.503,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247273774,9.00164457,86.559,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247273978,9.00164457,86.549,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247274179,7.32399502,86.55,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247274180,9.00164457,86.532,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247274378,7.32399502,86.55,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247274379,9.00164457,86.549,86.493,2.08108124]
["bitfinex-derivatives","SOLF0:USTF0",1771247274583,9.00164457,86.549,86.493,10.63697325]
["bitfinex-derivatives","SOLF0:USTF0",1771247274980,10.4046,86.539,86.493,10.63697325]
["bitfinex-derivatives","SOLF0:USTF0",1771247276083,9.00164457,86.549,86.494,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247276387,7.32399502,86.52,86.493,8.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247277183,7.32399502,86.52,86.458,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247277184,9.00164457,86.519,86.458,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247278288,7.32399502,86.53,86.458,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247278289,9.00164457,86.529,86.458,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247279685,9.00164457,86.529,86.475,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247280689,9.00164457,86.529,86.455,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247280877,9.00164457,86.519,86.438,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247281781,9.00164457,86.519,86.446,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247282285,10.4099,86.495,86.446,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247282480,9.00164457,86.519,86.446,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247283490,7.32399502,86.52,86.4,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771247283491,10.4111,86.485,86.429,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247283680,9.00164457,86.485,86.429,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247283881,10.4122,86.476,86.429,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247284095,9.00164457,86.485,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247284290,9.00164457,86.479,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247285387,10.4127,86.472,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247285587,9.00164457,86.479,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247285789,10.4102,86.493,86.443,10.41618496]
["bitfinex-derivatives","SOLF0:USTF0",1771247285988,9.00164457,86.499,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247286994,10.4111,86.486,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247287195,92.24,86.511,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247287394,9.00164457,86.516,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247287594,9.00164457,86.539,86.459,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247287985,10.4071,86.519,86.467,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771247288186,10.4071,86.519,86.468,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247288386,9.00164457,86.539,86.468,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247288591,175.72586413,86.621,86.504,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247288592,9.00164457,86.56,86.504,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247288998,9.00164457,86.56,86.487,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247289200,10.4046,86.54,86.487,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247289394,9.00164457,86.539,86.461,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247290000,9.00164457,86.539,86.479,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247290195,9.00164457,86.539,86.461,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247290591,21.3909632,86.626,86.46,7.32399502]
["bitfinex-derivatives","SOLF0:USTF0",1771247290592,9.00164457,86.552,86.483,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247291191,19.40474457,86.552,86.499,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771247291392,19.40474457,86.552,86.5,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247293693,20.7938,86.604,86.48,7.32399502]
["bitfinex-derivatives","SOLF0:USTF0",1771247293694,9.00164457,86.569,86.502,8.55589201]
["bitfinex-derivatives","SOLF0:USTF0",1771247294095,9.00164457,86.569,86.509,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247294992,9.00164457,86.569,86.511,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771247295193,9.00164457,86.569,86.511,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247295387,9.60203512,86.593,86.511,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247295791,10.3987,86.588,86.535,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771247295997,9.60203512,86.587,86.535,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771247296198,9.60203512,86.587,86.526,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247296399,20.00223512,86.576,86.526,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247296796,8.74914496,86.592,86.515,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771247296797,9.60203512,86.575,86.515,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1771247297000,9.60203512,86.575,86.524,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771247297900,10.4005,86.573,86.524,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771247298496,10.4014,86.566,86.516,19.74220202]
["bitfinex-derivatives","SOLF0:USTF0",1771247298690,9.60203512,86.573,86.516,19.74220202]
["bitfinex-derivatives","SOLF0:USTF0",1771247299091,9.60203512,86.571,86.516,19.74220202]
["bitfinex-derivatives","SOLF0:USTF0",1771247299602,9.60203512,86.571,86.501,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247299903,9.60203512,86.566,86.501,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247300104,9.60203512,86.566,86.506,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771247300695,9.60203512,86.548,86.496,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771247300900,9.60203512,86.548,86.485,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247301202,10.4017,86.564,86.511,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771247301702,9.60203512,86.563,86.511,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771247301903,10.4023,86.559,86.506,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247302100,9.60203512,86.563,86.506,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247302401,10.4018,86.562,86.514,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771247302605,9.60203512,86.563,86.506,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247302902,10.4027,86.555,86.508,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1771247303404,9.60203512,86.554,86.481,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247303800,9.60203512,86.544,86.481,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247304398,10.4057,86.53,86.481,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247304603,9.60203512,86.544,86.481,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247305000,8.77818768,86.543,86.481,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247305198,9.60203512,86.541,86.472,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771247305504,9.60203512,86.539,86.472,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771247305703,7.32399502,86.55,86.472,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771247305704,9.60203512,86.537,86.472,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771247305897,9.60203512,86.535,86.472,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771247306702,10.4065,86.523,86.476,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771247307603,9.60203512,86.507,86.46,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771247308106,10.4062,86.526,86.476,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771247308607,10.4062,86.526,86.471,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247308803,10.4062,86.526,86.475,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771247310106,10.4052,86.534,86.471,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247310303,9.60203512,86.544,86.471,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247310804,9.60203512,86.544,86.481,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247311609,92.24,86.56,86.481,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247311813,10.4032,86.55,86.499,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771247312010,101.84203512,86.56,86.5,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247312214,9.60203512,86.558,86.481,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247312519,10.4047,86.538,86.488,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771247312909,9.60203512,86.543,86.471,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247314812,10.405,86.536,86.494,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771247316020,10.4058,86.529,86.487,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771247316617,9.60203512,86.543,86.487,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771247316813,9.60203512,86.543,86.478,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771247317121,9.60203512,86.543,86.471,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247317816,10.4057,86.53,86.484,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771247318711,10.4066,86.523,86.484,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771247318919,9.60203512,86.543,86.484,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771247319813,9.60203512,86.529,86.451,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247320521,10.4091,86.502,86.46,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771247320923,7.33008443,86.52,86.451,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247321319,9.60203512,86.524,86.451,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247321616,9.60203512,86.524,86.467,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247321821,8.77554867,86.537,86.467,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247322122,101.84203512,86.538,86.467,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247322323,9.60203512,86.537,86.467,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247322518,9.60203512,86.535,86.467,9.33490202]
["bitfinex-derivatives","SOLF0:USTF0",1771247323112,10.4061,86.526,86.475,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771247323313,9.60203512,86.535,86.475,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771247323822,10.4069,86.52,86.468,9.43775405]
["bitfinex-derivatives","SOLF0:USTF0",1771247324221,9.60203512,86.535,86.468,9.43775405]
["bitfinex-derivatives","SOLF0:USTF0",1771247324423,10.4069,86.52,86.468,9.43775405]
["bitfinex-derivatives","SOLF0:USTF0",1771247324815,20.05530378,86.53,86.481,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771247325524,10.4065,86.523,86.468,9.43775405]
["bitfinex-derivatives","SOLF0:USTF0",1771247326226,9.64960378,86.53,86.45,7.33008443]
["bitfinex-derivatives","SOLF0:USTF0",1771247326227,9.64960378,86.53,86.48,19.84935405]
["bitfinex-derivatives","SOLF0:USTF0",1771247327326,10.406,86.528,86.483,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771247327522,9.64960378,86.53,86.451,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247328022,7.33008443,86.55,86.471,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247328228,9.19478576,86.519,86.454,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247328820,9.19478576,86.519,86.456,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247329321,10.75014949,86.551,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247329322,9.19478576,86.499,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247329723,9.19478576,86.498,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247329924,7.33008443,86.5,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247329925,9.19478576,86.496,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247330126,9.19478576,86.495,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247330327,10.4128,86.471,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247330523,9.19478576,86.494,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247331028,7.33008443,86.5,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247331029,9.19478576,86.492,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247332222,10.4114,86.483,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247332930,19.60508576,86.492,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247334833,9.19478576,86.492,86.446,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771247335632,93.2,86.497,86.447,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247335826,93.2,86.497,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247335827,10.4089,86.503,86.449,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247336838,10.4089,86.503,86.45,19.78439692]
["bitfinex-derivatives","SOLF0:USTF0",1771247337034,9.19478576,86.503,86.45,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247337236,9.19478576,86.499,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247338637,9.19478576,86.497,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247338836,10.4107,86.489,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247340339,9.19478576,86.488,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247340640,93.96,86.487,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247341139,9.19478576,86.488,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247341439,10.4118,86.479,86.443,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247341843,9.19478576,86.469,86.401,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247342030,9.19478576,86.459,86.384,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247342433,9.19478576,86.457,86.384,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247342637,10.4169,86.437,86.392,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771247342941,9.19478576,86.442,86.384,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247343141,9.19478576,86.439,86.368,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247343333,10.4189,86.42,86.368,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247343538,9.19478576,86.419,86.368,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247343735,94.14,86.418,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247344244,94.2,86.427,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247344433,7.33008443,86.45,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247344633,9.19478576,86.448,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247344835,10.4158,86.446,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247345034,9.19478576,86.446,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247345834,9.19478576,86.446,86.393,9.369287]
["bitfinex-derivatives","SOLF0:USTF0",1771247346143,94.44,86.445,86.393,9.369287]
["bitfinex-derivatives","SOLF0:USTF0",1771247346345,9.19478576,86.446,86.393,9.369287]
["bitfinex-derivatives","SOLF0:USTF0",1771247346842,9.19478576,86.446,86.395,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247347743,10.4159,86.445,86.395,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247348039,9.19478576,86.446,86.395,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247348644,9.19478576,86.446,86.395,19.79109692]
["bitfinex-derivatives","SOLF0:USTF0",1771247349043,9.19478576,86.446,86.395,9.36919692]
["bitfinex-derivatives","SOLF0:USTF0",1771247349340,9.19478576,86.444,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247349546,9.19478576,86.431,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247349843,9.19478576,86.429,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247350041,10.418,86.428,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247351438,9.19478576,86.427,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247351639,7.33008443,86.45,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247351640,9.19478576,86.423,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247351947,9.19478576,86.421,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247353247,95.28,86.422,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247353642,9.6847201,86.421,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247354142,10.4189,86.421,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247355346,10.4196,86.414,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247355539,104.9647201,86.422,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247356243,95.28,86.422,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247357546,115.3834201,86.422,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247357750,9.6847201,86.421,86.393,9.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247358448,9.6847201,86.421,86.361,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247358954,10.4198,86.413,86.364,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771247359148,9.6847201,86.421,86.361,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247359348,95.28,86.422,86.361,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247359652,95.28,86.422,86.382,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771247360455,96.68,86.424,86.382,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771247360846,10.4185,86.423,86.376,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247361048,9.6847201,86.422,86.359,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247361256,9.6847201,86.419,86.359,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247361459,10.4203,86.409,86.361,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771247361954,20.1050201,86.409,86.361,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771247362251,10.4205,86.407,86.361,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771247363254,97.12,86.406,86.361,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771247365255,97.12,86.406,86.367,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771247365848,97.12,86.406,86.374,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771247368359,97.12,86.406,86.359,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247368360,97.12,86.406,86.366,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771247368556,9.6847201,86.405,86.359,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247369347,9.6847201,86.405,86.362,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771247370753,20.1055201,86.405,86.362,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771247370953,97.12,86.406,86.368,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771247371563,97.12,86.406,86.371,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247372054,78.5373,86.406,86.371,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247372253,93.06,86.423,86.371,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247373260,9.6847201,86.437,86.371,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247373560,9.6847201,86.435,86.371,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247373759,20.1029201,86.427,86.371,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247374157,9.6847201,86.426,86.371,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247374560,9.6847201,86.426,86.385,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771247375258,9.6847201,86.426,86.377,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771247375458,9.6847201,86.424,86.377,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771247376355,9.6847201,86.416,86.377,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771247377459,9.6847201,86.409,86.357,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771247377654,9.6847201,86.407,86.357,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771247378057,20.8317,86.446,86.363,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247378058,9.6847201,86.42,86.363,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247378553,9.6847201,86.42,86.38,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771247379462,99.52,86.427,86.386,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771247379853,99.52,86.427,86.38,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247380156,9.6847201,86.424,86.381,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771247380362,9.6847201,86.422,86.365,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247380557,9.6847201,86.42,86.365,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247380760,9.6847201,86.418,86.35,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247380957,9.6847201,86.416,86.35,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247381156,9.6847201,86.415,86.371,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771247381763,99.74,86.417,86.372,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247381958,9.6847201,86.431,86.372,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247382462,9.6847201,86.427,86.378,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771247382762,9.6847201,86.427,86.344,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247382959,9.6847201,86.425,86.344,9.29199337]
["bitfinex-derivatives","SOLF0:USTF0",1771247383159,99.98,86.426,86.332,20.859]
["bitfinex-derivatives","SOLF0:USTF0",1771247383160,20.1042201,86.415,86.372,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771247383761,9.6847201,86.415,86.372,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771247383963,100.16,86.419,86.372,20.19423285]
["bitfinex-derivatives","SOLF0:USTF0",1771247384264,9.91853522,86.43,86.383,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771247384469,100.22,86.424,86.383,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771247385163,100.32,86.426,86.383,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771247387365,100.32,86.426,86.394,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1771247387566,10.4165,86.44,86.394,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1771247388271,10.4167,86.438,86.394,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1771247388568,8.81647374,86.437,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247388772,8.81647374,86.436,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247389068,8.81647374,86.435,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247389369,10.4167,86.439,86.394,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771247389567,8.81586143,86.438,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247389766,9.00642604,86.436,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247390468,9.00642604,86.436,86.394,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1771247391172,9.00642604,86.436,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247393067,101.56,86.437,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247393269,9.00642604,86.45,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247393471,9.00642604,86.464,86.387,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247393674,9.00642604,86.486,86.401,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247393867,102.6711,86.485,86.404,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247394067,9.00642604,86.484,86.404,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247394369,9.00642604,86.484,86.442,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1771247395667,10.75014949,86.518,86.403,20.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771247395668,9.00642604,86.5,86.451,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247396278,9.00642604,86.5,86.453,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771247397471,92.28,86.506,86.456,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247398975,92.28,86.506,86.462,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247400084,121.97402604,86.515,86.463,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771247400481,9.00642604,86.53,86.463,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247401085,92.26,86.542,86.46,7.35160077]
["bitfinex-derivatives","SOLF0:USTF0",1771247401086,92.26,86.542,86.495,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247401289,9.00642604,86.546,86.495,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247401482,9.00642604,86.526,86.469,19.5890817]
["bitfinex-derivatives","SOLF0:USTF0",1771247401687,9.00642604,86.509,86.436,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247401886,9.00642604,86.507,86.436,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247402285,9.00642604,86.472,86.411,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247402791,9.00642604,86.469,86.411,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247402984,9.00642604,86.469,86.377,20.848]
["bitfinex-derivatives","SOLF0:USTF0",1771247402985,9.00642604,86.449,86.389,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247403189,9.00642604,86.429,86.352,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247403385,9.00642604,86.427,86.371,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771247403585,9.00642604,86.427,86.352,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247403988,9.00642604,86.446,86.374,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247404187,9.00642604,86.444,86.374,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247404987,9.00642604,86.444,86.38,19.5997817]
["bitfinex-derivatives","SOLF0:USTF0",1771247405994,9.00642604,86.442,86.39,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771247406494,9.00642604,86.442,86.38,19.5998817]
["bitfinex-derivatives","SOLF0:USTF0",1771247406689,9.00642604,86.442,86.38,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247406891,9.00642604,86.442,86.351,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247407186,9.00642604,86.44,86.37,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247407786,9.00642604,86.438,86.381,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771247408385,9.00642604,86.436,86.37,19.6010817]
["bitfinex-derivatives","SOLF0:USTF0",1771247408786,9.00642604,86.423,86.36,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771247408989,9.00642604,86.423,86.36,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247409287,10.4204,86.408,86.344,19.6040817]
["bitfinex-derivatives","SOLF0:USTF0",1771247409597,102.72,86.449,86.345,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247409598,9.00642604,86.429,86.345,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247410189,9.00642604,86.427,86.344,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247410692,7.35160077,86.45,86.343,2.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1771247410693,9.00642604,86.419,86.353,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247411295,9.00642604,86.417,86.353,9.1761817]
["bitfinex-derivatives","SOLF0:USTF0",1771247412598,9.00642604,86.403,86.343,12.51279659]
["bitfinex-derivatives","SOLF0:USTF0",1771247412791,9.00642604,86.403,86.343,2.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1771247412993,9.00642604,86.403,86.343,11.26087829]
["bitfinex-derivatives","SOLF0:USTF0",1771247413389,10.4225,86.391,86.343,11.26087829]
["bitfinex-derivatives","SOLF0:USTF0",1771247413793,9.86912539,86.399,86.343,11.26087829]
["bitfinex-derivatives","SOLF0:USTF0",1771247414199,10.4229,86.387,86.343,11.26087829]
["bitfinex-derivatives","SOLF0:USTF0",1771247414395,9.86912539,86.386,86.343,2.08469659]
["bitfinex-derivatives","SOLF0:USTF0",1771247415996,9.86912539,86.386,86.31,20.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1771247415997,9.86912539,86.386,86.311,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247416300,7.35160077,86.37,86.31,20.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1771247416595,9.86912539,86.369,86.31,20.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1771247416795,9.86912539,86.369,86.311,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771247417001,9.86912539,86.369,86.31,20.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1771247417298,9.86912539,86.359,86.31,20.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1771247417500,9.86912539,86.348,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247417895,92.26,86.367,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247417896,9.86912539,86.366,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247418396,9.86912539,86.366,86.314,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771247418602,9.86912539,86.366,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247418995,20.29462539,86.366,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247419701,9.86912539,86.366,86.321,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771247419904,92.26,86.367,86.311,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247420597,9.86912539,86.379,86.311,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247421006,10.4256,86.365,86.311,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247421593,9.86912539,86.374,86.311,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247422293,10.4258,86.363,86.311,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247422493,10.4258,86.363,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247422494,9.86912539,86.362,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247422900,9.86912539,86.362,86.311,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247425401,9.86912539,86.362,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247425604,9.86912539,86.362,86.31,21.81511113]
["bitfinex-derivatives","SOLF0:USTF0",1771247425801,10.4251,86.369,86.311,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247426411,9.86912539,86.4,86.323,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247426809,9.86912539,86.4,86.352,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247427210,10.4199,86.412,86.352,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247427907,9.86912539,86.408,86.352,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247428111,9.86912539,86.408,86.314,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247428507,10.4214,86.399,86.334,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247428910,9.86912539,86.408,86.334,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247429112,9.86912539,86.408,86.345,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247430806,10.4215,86.399,86.345,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247431210,9.86912539,86.408,86.32,7.35160077]
["bitfinex-derivatives","SOLF0:USTF0",1771247431408,10.4241,86.378,86.321,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247431608,9.86912539,86.395,86.321,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247432813,10.4222,86.393,86.331,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247433012,9.86912539,86.395,86.331,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247433208,96.16,86.417,86.331,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247433409,9.86912539,86.403,86.332,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247434314,9.86912539,86.403,86.342,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247435616,9.86912539,86.4,86.342,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247436217,9.86912539,86.4,86.344,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771247437514,9.86912539,86.389,86.326,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247437912,10.423,86.386,86.334,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771247438113,20.29212539,86.386,86.334,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771247438715,9.86912539,86.378,86.327,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771247439820,20.29352539,86.375,86.327,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771247440220,9.86912539,86.375,86.334,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771247440921,9.86912539,86.389,86.343,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771247441115,10.4228,86.388,86.343,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771247441910,9.86912539,86.389,86.349,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771247442420,9.86912539,86.405,86.357,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771247442719,9.86912539,86.405,86.341,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247443323,10.4228,86.388,86.349,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771247443619,9.86912539,86.405,86.341,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247444821,10.4219,86.395,86.343,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771247445221,9.23929519,86.394,86.343,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771247445520,10.4228,86.388,86.341,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247445922,9.23929519,86.394,86.341,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247446116,9.23929519,86.409,86.341,9.77938115]
["bitfinex-derivatives","SOLF0:USTF0",1771247446322,9.23929519,86.409,86.344,9.85791177]
["bitfinex-derivatives","SOLF0:USTF0",1771247446522,9.23929519,86.429,86.344,9.85791177]
["bitfinex-derivatives","SOLF0:USTF0",1771247446922,9.23929519,86.429,86.368,9.85791177]
["bitfinex-derivatives","SOLF0:USTF0",1771247447219,10.08735066,86.448,86.368,9.85791177]
["bitfinex-derivatives","SOLF0:USTF0",1771247447521,7.35663365,86.44,86.378,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247447713,7.35663365,86.44,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247447714,10.08735066,86.438,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247448514,10.08735066,86.423,86.36,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247449820,10.08735066,86.452,86.36,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247450024,10.08735066,86.45,86.36,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247450226,10.08735066,86.448,86.36,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247450426,8.77997629,86.447,86.36,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247450622,10.08735066,86.445,86.36,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247450816,10.4188,86.421,86.372,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247452220,10.4196,86.414,86.372,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247452427,10.08735066,86.427,86.372,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247452620,10.08735066,86.427,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247453225,8.78613502,86.426,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247453526,10.08735066,86.419,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247453829,10.08735066,86.408,86.352,19.94198891]
["bitfinex-derivatives","SOLF0:USTF0",1771247454618,10.08735066,86.408,86.355,19.94158891]
["bitfinex-derivatives","SOLF0:USTF0",1771247455430,10.4205,86.407,86.355,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247455630,10.08735066,86.406,86.355,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247456020,10.4208,86.405,86.355,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247456224,20.50815066,86.405,86.355,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247456726,10.4219,86.395,86.343,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771247456931,10.08735066,86.404,86.344,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247457529,10.422,86.395,86.345,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771247457729,10.08735066,86.404,86.346,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247457937,10.08735066,86.404,86.357,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771247458136,10.08735066,86.404,86.346,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247458630,10.08735066,86.404,86.357,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771247459935,10.08735066,86.404,86.363,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771247460538,10.4191,86.418,86.372,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771247461234,10.4202,86.41,86.365,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247461436,8.78852059,86.42,86.35,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247461735,10.08735066,86.418,86.359,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771247461926,10.08735066,86.418,86.35,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247462330,10.08735066,86.418,86.371,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771247462926,10.08735066,86.418,86.368,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247462927,10.08735066,86.429,86.378,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771247463141,10.08735066,86.429,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247463340,10.4212,86.401,86.352,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771247463640,10.08735066,86.404,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247465243,10.08735066,86.404,86.363,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771247466336,10.08735066,86.404,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247466337,10.08735066,86.404,86.37,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771247466735,10.08735066,86.404,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247466931,10.421,86.403,86.356,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771247467239,10.421,86.403,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247467540,10.08735066,86.404,86.362,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771247468733,20.50825066,86.404,86.362,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771247469633,20.50905066,86.397,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247469832,16.15498867,86.42,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247469833,10.08735066,86.396,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247470033,10.4204,86.408,86.361,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771247470434,10.08735066,86.417,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247471242,10.4203,86.409,86.367,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771247471436,10.08735066,86.417,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247471658,10.08735066,86.415,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247471831,2.74519414,86.41,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247472038,10.08735066,86.409,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247472340,10.4211,86.402,86.361,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771247472741,10.4211,86.402,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247473241,10.422,86.394,86.351,9.51488891]
["bitfinex-derivatives","SOLF0:USTF0",1771247473937,2.74519414,86.41,86.347,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771247473938,10.06417519,86.387,86.347,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771247474141,10.06417519,86.387,86.33,12.15906811]
["bitfinex-derivatives","SOLF0:USTF0",1771247474335,10.06417519,86.387,86.331,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247474537,10.06417519,86.387,86.34,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247474738,10.06417519,86.387,86.346,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771247475244,10.06417519,86.387,86.34,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247475433,10.06417519,86.387,86.331,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247475633,10.4231,86.386,86.339,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771247475839,10.4231,86.386,86.35,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247476342,10.4238,86.38,86.341,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247479344,2.74519414,86.4,86.35,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247479540,10.06417519,86.402,86.351,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247480554,10.06417519,86.402,86.36,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247481649,10.4212,86.401,86.36,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247482344,10.06417519,86.402,86.36,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247483249,10.4204,86.408,86.361,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247483649,2.74519414,86.39,86.346,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247483947,10.06417519,86.389,86.346,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247484341,10.4239,86.379,86.339,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771247484545,20.48807519,86.379,86.339,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771247486047,10.06417519,86.379,86.339,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771247486245,10.06417519,86.379,86.332,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771247486450,10.06417519,86.379,86.333,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247486656,10.06417519,86.379,86.34,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247487339,10.06417519,86.379,86.333,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247488054,10.06417519,86.379,86.301,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771247488055,10.4248,86.371,86.32,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771247488243,2.74519414,86.37,86.32,13.17609414]
["bitfinex-derivatives","SOLF0:USTF0",1771247488449,10.06417519,86.369,86.316,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247488849,20.49027519,86.361,86.316,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247489255,10.06417519,86.36,86.32,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247489951,10.4274,86.35,86.316,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247490153,12.80936933,86.36,86.316,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247490554,10.06417519,86.359,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247490758,10.06417519,86.349,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247490960,2.74519414,86.34,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247491257,10.06417519,86.339,86.31,12.03572998]
["bitfinex-derivatives","SOLF0:USTF0",1771247491660,12.80936933,86.33,86.31,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247491957,10.06417519,86.33,86.31,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247492546,10.06417519,86.319,86.293,2.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247492953,10.06417519,86.319,86.26,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247492954,10.06417519,86.308,86.25,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247493259,10.06417519,86.299,86.25,2.74519414]
["bitfinex-derivatives","SOLF0:USTF0",1771247493556,92.3,86.302,86.243,11.50098778]
["bitfinex-derivatives","SOLF0:USTF0",1771247493745,10.06417519,86.304,86.251,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247495551,10.06417519,86.304,86.258,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247495752,10.06417519,86.316,86.258,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247496455,10.06417519,86.349,86.26,7.36976519]
["bitfinex-derivatives","SOLF0:USTF0",1771247496663,10.06417519,86.349,86.261,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247497458,10.06417519,86.348,86.261,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247497759,10.06417519,86.341,86.282,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771247498058,10.06417519,86.341,86.276,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247498858,10.06417519,86.341,86.243,2.08711381]
["bitfinex-derivatives","SOLF0:USTF0",1771247498859,10.06417519,86.341,86.301,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771247499162,10.06417519,86.341,86.29,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247501556,10.4264,86.358,86.29,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247501557,10.06417519,86.357,86.291,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771247501758,10.06417519,86.357,86.292,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247502861,10.06417519,86.357,86.294,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247503252,10.06417519,86.372,86.294,9.41387397]
["bitfinex-derivatives","SOLF0:USTF0",1771247504862,7.3661718,86.39,86.314,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247504863,10.09537322,86.389,86.314,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247505961,10.09537322,86.369,86.314,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247506165,10.09537322,86.369,86.299,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247506359,10.09537322,86.358,86.271,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247506662,10.09537322,86.329,86.255,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247507057,19.74585871,86.328,86.273,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247507261,9.31575871,86.327,86.273,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247507761,9.31575871,86.318,86.273,10.05324442]
["bitfinex-derivatives","SOLF0:USTF0",1771247509364,9.31575871,86.316,86.261,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771247509672,9.31575871,86.316,86.257,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247509862,10.4316,86.315,86.257,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247510473,9.31575871,86.314,86.263,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771247510662,10.432,86.312,86.263,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771247510970,9.31575871,86.311,86.263,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771247511561,9.31575871,86.308,86.257,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247511870,9.31575871,86.308,86.243,11.82035068]
["bitfinex-derivatives","SOLF0:USTF0",1771247512370,9.31575871,86.325,86.256,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247513065,7.3661718,86.33,86.256,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247513066,9.31575871,86.321,86.256,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247513770,9.31575871,86.308,86.256,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247514160,9.31575871,86.308,86.265,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771247514361,9.31575871,86.323,86.266,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247514768,9.31575871,86.29,86.243,2.08711381]
["bitfinex-derivatives","SOLF0:USTF0",1771247515262,9.31575871,86.29,86.243,11.82035068]
["bitfinex-derivatives","SOLF0:USTF0",1771247515668,10.435,86.287,86.243,11.82035068]
["bitfinex-derivatives","SOLF0:USTF0",1771247515969,9.31575871,86.29,86.243,11.82035068]
["bitfinex-derivatives","SOLF0:USTF0",1771247516473,10.4348,86.289,86.243,11.82035068]
["bitfinex-derivatives","SOLF0:USTF0",1771247516773,9.31575871,86.29,86.243,22.26055068]
["bitfinex-derivatives","SOLF0:USTF0",1771247517367,9.31575871,86.29,86.244,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247517963,9.31575871,86.345,86.26,7.3661718]
["bitfinex-derivatives","SOLF0:USTF0",1771247518165,9.31575871,86.345,86.261,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247518564,7.3661718,86.33,86.261,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247518768,9.31575871,86.329,86.261,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247520367,9.31575871,86.329,86.279,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771247520564,9.31575871,86.329,86.28,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247520870,10.429,86.337,86.28,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247521675,10.4304,86.325,86.28,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247521971,9.31575871,86.324,86.264,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247522365,10.4318,86.313,86.267,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771247523173,9.31575871,86.32,86.267,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771247524071,9.31575871,86.32,86.274,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771247524575,9.31575871,86.339,86.267,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247524776,10.429,86.336,86.286,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771247525576,9.31575871,86.339,86.295,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771247525773,9.31575871,86.339,86.282,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247526277,9.31575871,86.355,86.307,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771247526776,9.31575871,86.353,86.307,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771247526977,9.31575871,86.369,86.319,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1771247527279,9.31575871,86.368,86.301,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247527977,9.31575871,86.358,86.301,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247528680,9.31575871,86.356,86.301,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247529581,9.31575871,86.356,86.311,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771247530179,9.31575871,86.354,86.304,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771247530881,101.9,86.377,86.286,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247530882,9.31575871,86.345,86.286,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247531282,8.93043742,86.344,86.286,9.73323687]
["bitfinex-derivatives","SOLF0:USTF0",1771247531484,10.4291,86.336,86.294,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771247533676,9.31575871,86.342,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247533878,8.93770498,86.341,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247534084,9.31575871,86.342,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247534280,8.93770498,86.341,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247534485,8.93770498,86.34,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247534680,9.31575871,86.342,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247534876,8.94020722,86.341,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247535082,8.94020722,86.34,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247535385,8.94292971,86.339,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247535586,9.31575871,86.342,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247535775,8.94292971,86.341,86.302,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771247535979,9.45410897,86.338,86.294,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771247537786,9.45410897,86.338,86.287,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771247538486,9.45410897,86.338,86.29,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247538887,10.4289,86.337,86.29,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247539691,9.45410897,86.354,86.308,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247539891,2.74939129,86.34,86.292,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247540586,9.45410897,86.33,86.284,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771247541481,10.43,86.329,86.284,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771247541884,9.45410897,86.33,86.28,12.32775726]
["bitfinex-derivatives","SOLF0:USTF0",1771247542286,92.32,86.356,86.284,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247542494,9.45410897,86.354,86.3,12.32775726]
["bitfinex-derivatives","SOLF0:USTF0",1771247542688,9.45410897,86.372,86.32,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247542893,10.427,86.353,86.32,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247543087,10.427,86.353,86.312,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247543283,9.45410897,86.369,86.3,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247543595,9.45410897,86.351,86.3,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247544391,10.4286,86.34,86.31,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247544990,9.45410897,86.351,86.3,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247545190,9.45410897,86.349,86.3,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247545392,14.31466717,86.378,86.252,113.1984]
["bitfinex-derivatives","SOLF0:USTF0",1771247545393,9.45410897,86.368,86.32,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247545592,8.94451051,86.367,86.32,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247545794,9.45410897,86.368,86.32,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247545984,10.4256,86.365,86.32,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247546191,9.45410897,86.368,86.321,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247547185,8.94235826,86.379,86.35,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247547393,9.45410897,86.407,86.36,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247547694,9.45410897,86.405,86.35,12.32775726]
["bitfinex-derivatives","SOLF0:USTF0",1771247547995,9.45410897,86.399,86.35,12.32775726]
["bitfinex-derivatives","SOLF0:USTF0",1771247548690,10.4218,86.397,86.35,12.32775726]
["bitfinex-derivatives","SOLF0:USTF0",1771247549095,19.87590897,86.397,86.35,12.32775726]
["bitfinex-derivatives","SOLF0:USTF0",1771247549294,10.4231,86.385,86.334,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247549593,9.45410897,86.396,86.35,2.74939129]
["bitfinex-derivatives","SOLF0:USTF0",1771247549901,9.45410897,86.396,86.341,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247550196,10.422,86.394,86.341,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247551693,9.45410897,86.39,86.326,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247552695,10.4215,86.399,86.344,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247553287,9.45410897,86.406,86.349,20.00576597]
["bitfinex-derivatives","SOLF0:USTF0",1771247553593,10.4201,86.41,86.35,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247554792,19.87440897,86.408,86.352,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771247554993,9.45410897,86.407,86.352,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771247555491,9.45410897,86.407,86.352,20.00536597]
["bitfinex-derivatives","SOLF0:USTF0",1771247555897,9.45410897,86.407,86.358,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771247556090,7.35479079,86.42,86.353,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247556091,9.45410897,86.403,86.353,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247556593,9.45410897,86.403,86.355,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247556994,9.45410897,86.403,86.363,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771247558899,9.45410897,86.403,86.355,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247562204,19.87540897,86.4,86.355,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247563500,10.4223,86.392,86.355,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247565505,10.4232,86.385,86.355,9.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1771247565905,10.4232,86.385,86.321,9.86638939]
["bitfinex-derivatives","SOLF0:USTF0",1771247566806,9.44742423,86.398,86.343,9.86638939]
["bitfinex-derivatives","SOLF0:USTF0",1771247567507,8.83754952,86.428,86.34,7.35195396]
["bitfinex-derivatives","SOLF0:USTF0",1771247567508,10.02019964,86.412,86.36,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247568003,10.02019964,86.403,86.35,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771247568209,10.02019964,86.403,86.351,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247568908,20.44129964,86.402,86.351,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247569809,20.44129964,86.402,86.353,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771247570107,2.74511395,86.4,86.351,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247570606,12.76531359,86.4,86.351,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247570806,2.74511395,86.39,86.352,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771247571001,10.02019964,86.389,86.337,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247571602,2.74511395,86.4,86.349,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247571798,2.74511395,86.4,86.34,2.74511395]
["bitfinex-derivatives","SOLF0:USTF0",1771247571799,10.02019964,86.404,86.351,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247572412,10.02019964,86.404,86.36,2.74511395]
["bitfinex-derivatives","SOLF0:USTF0",1771247572809,10.02019964,86.404,86.365,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771247575702,2.74511395,86.4,86.365,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771247575908,10.02019964,86.404,86.365,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771247576208,10.02019964,86.404,86.357,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771247577614,2.74511395,86.4,86.357,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771247577809,35.14446717,86.454,86.337,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247577810,2.74511395,86.39,86.337,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247578012,2.74511395,86.39,86.341,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247578210,10.02019964,86.409,86.361,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247579811,10.02019964,86.409,86.288,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771247579812,10.02019964,86.429,86.354,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247580009,14.31466717,86.47,86.36,2.74511395]
["bitfinex-derivatives","SOLF0:USTF0",1771247580010,10.02019964,86.409,86.36,2.74511395]
["bitfinex-derivatives","SOLF0:USTF0",1771247580514,2.74511395,86.4,86.354,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247581016,20.44169964,86.399,86.354,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247581212,2.74511395,86.39,86.347,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771247581609,2.74511395,86.39,86.354,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771247582014,2.74511395,86.39,86.347,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771247582418,12.76531359,86.39,86.347,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771247583013,2.74511395,86.38,86.338,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771247583208,10.4228,86.388,86.341,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247583414,10.02019964,86.387,86.341,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247583614,2.74511395,86.38,86.341,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247584116,13.16891395,86.38,86.341,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247585115,10.02019964,86.369,86.31,2.74511395]
["bitfinex-derivatives","SOLF0:USTF0",1771247585313,10.02019964,86.369,86.311,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247586718,2.74511395,86.36,86.321,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771247586920,10.02019964,86.359,86.311,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247587114,2.74511395,86.36,86.311,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247587315,2.74511395,86.37,86.311,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247587622,10.4266,86.356,86.311,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247588023,20.44679964,86.356,86.311,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247590222,2.74511395,86.35,86.311,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247593019,10.02019964,86.349,86.293,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247593225,2.74511395,86.32,86.271,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247594229,2.74511395,86.32,86.285,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1771247594429,2.74511395,86.32,86.271,9.52633031]
["bitfinex-derivatives","SOLF0:USTF0",1771247594924,2.74511395,86.32,86.277,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247595318,93.58,86.361,86.231,20.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771247595319,2.74511395,86.3,86.261,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247595818,2.74511395,86.3,86.195,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771247595819,9.57094107,86.299,86.258,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771247596427,13.17731395,86.31,86.264,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771247596630,2.74511395,86.28,86.196,457.70952444]
["bitfinex-derivatives","SOLF0:USTF0",1771247596820,2.74511395,86.29,86.244,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247597019,10.4337,86.298,86.244,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247597324,9.57094107,86.304,86.251,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247597721,2.74511395,86.31,86.265,19.83238565]
["bitfinex-derivatives","SOLF0:USTF0",1771247598025,2.74511395,86.31,86.266,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247598823,2.74511395,86.3,86.266,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247600227,2.74511395,86.3,86.257,19.83328565]
["bitfinex-derivatives","SOLF0:USTF0",1771247600524,2.74511395,86.3,86.259,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771247600828,2.74511395,86.32,86.261,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247601727,2.74511395,86.32,86.27,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247602430,2.74511395,86.31,86.27,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247602928,2.74511395,86.32,86.281,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247603130,2.74511395,86.31,86.281,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247603334,2.74511395,86.31,86.267,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247604025,2.74511395,86.31,86.267,19.83208565]
["bitfinex-derivatives","SOLF0:USTF0",1771247605034,2.74511395,86.31,86.27,19.83168565]
["bitfinex-derivatives","SOLF0:USTF0",1771247605835,2.74511395,86.29,86.246,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247606131,2.74511395,86.3,86.251,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247607932,2.74511395,86.28,86.236,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247608244,2.74511395,86.28,86.23,2.74511395]
["bitfinex-derivatives","SOLF0:USTF0",1771247608245,9.57094107,86.289,86.243,11.48189946]
["bitfinex-derivatives","SOLF0:USTF0",1771247608628,9.57094107,86.289,86.244,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771247610337,2.74511395,86.31,86.26,2.74511395]
["bitfinex-derivatives","SOLF0:USTF0",1771247610544,2.74511395,86.31,86.261,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247611639,10.4324,86.309,86.261,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247613443,2.74511395,86.29,86.245,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247613740,2.74511395,86.29,86.243,2.08711381]
["bitfinex-derivatives","SOLF0:USTF0",1771247613741,2.74511395,86.3,86.251,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247613940,10.4335,86.299,86.251,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247614131,9.57094107,86.298,86.251,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247616743,10.4345,86.291,86.251,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247617444,2.74511395,86.29,86.251,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247617650,9.57094107,86.298,86.251,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247618442,9.57094107,86.298,86.253,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247619343,9.57094107,86.298,86.252,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771247619344,10.4314,86.316,86.261,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247619544,2.7517486,86.32,86.261,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247620642,100.1,86.328,86.263,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247620643,2.7517486,86.31,86.263,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247621038,9.57094107,86.309,86.263,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247621238,2.7517486,86.29,86.248,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247621635,9.57094107,86.299,86.248,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247622145,9.57094107,86.299,86.25,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247622346,2.7517486,86.29,86.25,9.39478565]
["bitfinex-derivatives","SOLF0:USTF0",1771247623641,2.7517486,86.29,86.251,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771247623847,9.09295998,86.297,86.251,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771247624343,10.4341,86.294,86.251,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771247624546,10.4341,86.294,86.243,2.08711381]
["bitfinex-derivatives","SOLF0:USTF0",1771247624547,9.09295998,86.293,86.243,12.52731381]
["bitfinex-derivatives","SOLF0:USTF0",1771247624742,100.1,86.328,86.243,2.08711381]
["bitfinex-derivatives","SOLF0:USTF0",1771247624743,9.09295998,86.279,86.243,2.08711381]
["bitfinex-derivatives","SOLF0:USTF0",1771247625243,9.09295998,86.269,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247625948,11.84470858,86.28,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247626144,9.09295998,86.279,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247627042,12.37082748,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247627247,9.61907888,86.269,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247628551,2.7517486,86.28,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247631047,2.7517486,86.28,86.248,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771247631552,2.7517486,86.28,86.243,9.43736541]
["bitfinex-derivatives","SOLF0:USTF0",1771247632451,13.1863486,86.29,86.243,9.43736541]
["bitfinex-derivatives","SOLF0:USTF0",1771247632751,99.86,86.311,86.251,9.4373516]
["bitfinex-derivatives","SOLF0:USTF0",1771247632752,9.61907888,86.299,86.251,9.4373516]
["bitfinex-derivatives","SOLF0:USTF0",1771247632950,2.7517486,86.28,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247633153,10.4359,86.279,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247633549,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247633852,2.7517486,86.28,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247635253,13.1876486,86.28,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247635642,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247636251,10.4372,86.268,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247636453,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247637553,2.7517486,86.26,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247637852,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247638249,13.1888486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247638445,9.61907888,86.277,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247639047,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247642254,2.7517486,86.27,86.243,10.44021381]
["bitfinex-derivatives","SOLF0:USTF0",1771247643157,2.7517486,86.28,86.249,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771247643656,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247645757,12.37082748,86.28,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247646557,10.4359,86.279,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247647559,10.4367,86.273,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247647763,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247648968,10.4373,86.268,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247649565,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247649768,10.4363,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247649968,9.61907888,86.279,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247650565,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247650765,13.1887486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247651462,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247653460,9.61907888,86.279,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247657171,20.05507888,86.279,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247660867,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247661372,10.4381,86.261,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247661572,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247662073,9.64125859,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247662268,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247662873,10.4374,86.268,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247663271,9.64125859,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247664075,20.07765859,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247666173,8.99100025,86.275,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247666373,8.99100025,86.274,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247666570,20.07765859,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247666775,8.98684048,86.275,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247666970,8.98684048,86.274,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247667173,20.07765859,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247667372,8.98898033,86.275,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247667572,8.98898033,86.274,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247667774,20.07765859,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247667974,8.98926774,86.275,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247668175,8.98926774,86.274,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247668374,20.07765859,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247668375,8.98926774,86.273,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247668577,20.07765859,86.276,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247668776,18.62932666,86.275,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247668972,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247669179,9.64125859,86.269,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247670774,9.64125859,86.291,86.25,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247670973,10.7378355,86.293,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247670974,2.7517486,86.28,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247671180,8.99155478,86.279,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247671384,18.63281337,86.278,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247671581,8.99155478,86.277,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247671775,8.99155478,86.276,86.245,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771247671976,8.99155478,86.275,86.245,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771247672182,8.99155478,86.274,86.245,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771247672373,10.4351,86.287,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247672374,9.64125859,86.269,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247675286,10.4346,86.29,86.244,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247675482,9.0001507,86.289,86.244,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247675678,10.435,86.287,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247675881,2.7517486,86.28,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247676077,9.0001507,86.279,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247676277,9.0001507,86.278,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247676483,9.0001507,86.277,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247676790,2.7517486,86.28,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247676989,8.99771732,86.279,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247677288,8.99771732,86.278,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247677484,8.99771732,86.277,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247677686,8.99771732,86.276,86.245,9.12490504]
["bitfinex-derivatives","SOLF0:USTF0",1771247677881,2.7517486,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247678890,12.39300719,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247679883,12.39484647,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247680690,9.64125859,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247680888,12.39484647,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247681094,8.97401,86.269,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247681290,9.64125859,86.268,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247681490,9.64125859,86.266,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247681687,8.97425768,86.265,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247681890,9.64125859,86.266,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247682088,8.97363387,86.265,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247682295,9.64125859,86.266,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247682492,8.97386479,86.265,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247682690,18.61512338,86.264,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247682989,8.97386479,86.263,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247683195,8.97386479,86.262,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247683395,8.97386479,86.261,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247683593,9.64125859,86.264,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247683594,10.4379,86.263,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247683792,8.97352042,86.262,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247684095,8.97352042,86.261,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247684394,10.4379,86.263,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247684594,8.97512752,86.262,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247684791,8.97512752,86.261,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247684996,19.71468327,86.263,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247685184,8.9751287,86.262,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247685390,19.71468327,86.263,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247685595,8.97437868,86.262,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247685800,19.71468327,86.263,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247686097,8.97437868,86.262,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247686294,2.75358788,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247686495,28.63248129,86.327,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247686496,9.27678327,86.299,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247686690,9.27678327,86.299,86.251,9.95945689]
["bitfinex-derivatives","SOLF0:USTF0",1771247686890,2.75358788,86.29,86.251,9.95945689]
["bitfinex-derivatives","SOLF0:USTF0",1771247687092,2.75358788,86.28,86.251,9.95945689]
["bitfinex-derivatives","SOLF0:USTF0",1771247687493,2.75358788,86.28,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247687698,2.75358788,86.28,86.245,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771247689497,9.97334983,86.287,86.251,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771247689897,9.97334983,86.287,86.243,9.69358228]
["bitfinex-derivatives","SOLF0:USTF0",1771247690102,2.75358788,86.28,86.243,9.69358228]
["bitfinex-derivatives","SOLF0:USTF0",1771247690596,9.97334983,86.279,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247691702,10.436,86.278,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247698601,9.97334983,86.279,86.245,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771247701304,9.97334983,86.277,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247701508,2.75358788,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247701808,9.97334983,86.269,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247702004,9.97334983,86.264,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247702204,9.97334983,86.262,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247702411,10.4383,86.26,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247702807,9.97334983,86.262,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247703012,8.92249602,86.261,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247703308,9.97334983,86.275,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247704109,20.40994983,86.274,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247704311,9.97334983,86.272,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247704509,9.97334983,86.27,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247704711,9.97334983,86.269,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247704912,20.41184983,86.258,86.243,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771247706909,20.41184983,86.258,86.221,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247706910,9.97334983,86.257,86.213,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771247707416,2.75358788,86.25,86.214,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247707611,10.439,86.254,86.214,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247708111,10.439,86.254,86.216,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247710117,9.97334983,86.249,86.215,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771247712209,9.97334983,86.276,86.221,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247712419,10.7378355,86.28,86.221,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247712420,18.87565174,86.275,86.221,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247712613,8.90230191,86.274,86.238,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771247712806,9.97334983,86.275,86.238,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771247713116,9.97334983,86.275,86.234,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247714410,10.4367,86.273,86.234,9.69356847]
["bitfinex-derivatives","SOLF0:USTF0",1771247715618,9.98337108,86.288,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247715916,8.89954253,86.287,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247716113,9.98337108,86.288,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247716308,19.33476274,86.287,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247716513,10.435,86.287,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247717317,10.4358,86.281,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247717524,2.75358788,86.28,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247718018,10.4356,86.282,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247721217,2.75358788,86.28,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247722429,10.4356,86.282,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247723129,10.4364,86.275,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247723330,9.98337108,86.282,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247724324,10.4357,86.281,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247724629,9.98337108,86.282,86.241,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247724928,9.98337108,86.266,86.22,12.74712743]
["bitfinex-derivatives","SOLF0:USTF0",1771247725122,9.98337108,86.259,86.216,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247725322,2.75358788,86.27,86.221,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247725522,9.98337108,86.271,86.221,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247726126,2.75358788,86.26,86.221,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247727418,10.4385,86.258,86.221,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247727829,2.75358788,86.26,86.211,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771247727830,9.98337108,86.257,86.211,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771247728130,9.98337108,86.257,86.212,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247728633,10.4388,86.255,86.215,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247730734,10.4388,86.255,86.217,20.43693955]
["bitfinex-derivatives","SOLF0:USTF0",1771247731332,2.75358788,86.25,86.217,20.43693955]
["bitfinex-derivatives","SOLF0:USTF0",1771247731528,2.75358788,86.25,86.217,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247731932,9.98337108,86.249,86.205,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247732142,9.98337108,86.269,86.222,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247732433,2.75358788,86.26,86.21,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247732631,12.73695896,86.26,86.21,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247733525,9.98337108,86.283,86.231,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247733923,92.4,86.312,86.23,2.75358788]
["bitfinex-derivatives","SOLF0:USTF0",1771247733924,9.98337108,86.297,86.25,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247734130,2.75358788,86.29,86.25,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247735737,2.75358788,86.29,86.252,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247735931,9.98337108,86.297,86.252,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247736334,2.75358788,86.29,86.253,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771247736930,2.75358788,86.28,86.245,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771247739939,2.75265059,86.28,86.245,20.43353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247740231,9.98337108,86.284,86.247,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771247740433,9.98337108,86.284,86.208,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771247740434,2.75265059,86.3,86.251,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247740833,2.75265059,86.28,86.251,20.43273955]
["bitfinex-derivatives","SOLF0:USTF0",1771247741133,2.75265059,86.28,86.251,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771247741533,2.75265059,86.27,86.238,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247741730,2.75265059,86.27,86.211,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247742129,9.98337108,86.279,86.221,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247743738,19.67829838,86.277,86.228,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1771247743939,9.24209838,86.269,86.221,9.99353955]
["bitfinex-derivatives","SOLF0:USTF0",1771247744138,9.24209838,86.259,86.201,9.01699779]
["bitfinex-derivatives","SOLF0:USTF0",1771247744838,9.24209838,86.259,86.21,2.75265059]
["bitfinex-derivatives","SOLF0:USTF0",1771247745038,9.24209838,86.259,86.211,9.01699779]
["bitfinex-derivatives","SOLF0:USTF0",1771247745736,9.24209838,86.259,86.221,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771247747436,9.3409323,86.275,86.229,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247747635,8.94881367,86.274,86.229,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247747838,2.75265059,86.27,86.229,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247748837,2.75265059,86.27,86.23,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771247750041,9.3409323,86.269,86.23,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771247751642,10.4359,86.279,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247751837,8.94919493,86.278,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247752037,2.75265059,86.27,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247752237,9.3409323,86.269,86.231,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771247752441,9.3409323,86.259,86.211,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247753347,2.75265059,86.28,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247753641,8.95008832,86.279,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247753833,8.95008832,86.278,86.24,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771247754032,18.29102062,86.277,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247754236,2.75265059,86.27,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247754541,2.75265059,86.27,86.235,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771247755043,10.4364,86.276,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247755044,9.3409323,86.273,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247755234,2.75265059,86.27,86.234,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247755432,9.3409323,86.269,86.221,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247756134,10.4374,86.267,86.225,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247757943,19.7789323,86.262,86.225,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247758943,9.3409323,86.279,86.225,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247759144,8.95518899,86.278,86.225,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247759339,8.95518899,86.277,86.225,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247759535,8.95518899,86.276,86.225,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247759740,10.4357,86.282,86.231,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247759937,8.95496764,86.281,86.231,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247760148,8.95496764,86.28,86.248,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771247760348,2.75265059,86.31,86.26,2.75265059]
["bitfinex-derivatives","SOLF0:USTF0",1771247760547,2.75265059,86.32,86.261,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247760748,9.3409323,86.338,86.29,2.75265059]
["bitfinex-derivatives","SOLF0:USTF0",1771247760941,8.94899507,86.337,86.291,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247761149,9.3409323,86.338,86.291,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247761449,2.75265059,86.36,86.311,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247761648,2.75265059,86.34,86.295,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247761850,2.75265059,86.33,86.295,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247762653,2.75265059,86.33,86.282,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771247762851,2.75265059,86.33,86.283,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247763256,2.75265059,86.33,86.284,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771247764153,9.3409323,86.335,86.292,19.81666568]
["bitfinex-derivatives","SOLF0:USTF0",1771247764355,2.75265059,86.34,86.293,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247764559,2.75265059,86.35,86.293,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247764749,2.75265059,86.35,86.301,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247765054,2.75265059,86.37,86.321,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247765450,9.3409323,86.384,86.321,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247765654,2.75265059,86.37,86.322,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771247767352,2.75265059,86.37,86.328,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771247767957,10.4241,86.377,86.328,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771247768147,2.75265059,86.37,86.328,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771247768347,9.3409323,86.377,86.336,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771247768548,2.75265059,86.38,86.336,19.81136568]
["bitfinex-derivatives","SOLF0:USTF0",1771247770048,9.3409323,86.379,86.321,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247770253,2.75265059,86.36,86.321,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247770659,9.3409323,86.369,86.328,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771247771164,2.75265059,86.36,86.301,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247772460,9.3409323,86.367,86.311,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247772753,2.75265059,86.36,86.311,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247773351,9.3409323,86.367,86.311,9.38236568]
["bitfinex-derivatives","SOLF0:USTF0",1771247773550,10.82627059,86.413,86.311,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771247773848,2.75265059,86.39,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247774051,12.50885415,86.39,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247774251,10.4236,86.381,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247774551,9.75620356,86.379,86.33,2.75265059]
["bitfinex-derivatives","SOLF0:USTF0",1771247775361,9.75620356,86.379,86.33,12.38954312]
["bitfinex-derivatives","SOLF0:USTF0",1771247776163,9.75620356,86.379,86.332,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247776955,2.75265059,86.39,86.336,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247777162,9.75620356,86.394,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247777958,2.75265059,86.4,86.351,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247778161,2.75265059,86.41,86.361,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247778665,2.75265059,86.42,86.365,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247778861,9.75620356,86.424,86.371,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247779057,9.75620356,86.429,86.38,2.75265059]
["bitfinex-derivatives","SOLF0:USTF0",1771247779261,2.75265059,86.42,86.371,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247779858,2.75265059,86.42,86.372,20.06149253]
["bitfinex-derivatives","SOLF0:USTF0",1771247780055,2.75265059,86.42,86.373,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247780266,2.75265059,86.41,86.36,2.75265059]
["bitfinex-derivatives","SOLF0:USTF0",1771247780461,2.75265059,86.4,86.358,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247780665,2.75265059,86.41,86.358,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247780864,2.75265059,86.41,86.361,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247781456,2.75265059,86.41,86.373,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771247782168,9.75620356,86.419,86.373,20.06139253]
["bitfinex-derivatives","SOLF0:USTF0",1771247782370,2.75265059,86.42,86.38,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771247783668,2.75265059,86.42,86.387,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1771247784076,2.75265059,86.42,86.374,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247784268,2.75265059,86.41,86.374,20.06129253]
["bitfinex-derivatives","SOLF0:USTF0",1771247784861,2.75265059,86.41,86.375,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247785667,2.75265059,86.42,86.375,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247786169,2.75265059,86.42,86.377,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247786561,2.75265059,86.41,86.361,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247786767,2.75265059,86.39,86.361,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247786967,2.75265059,86.38,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247789369,2.75265059,86.39,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247790873,9.75620356,86.403,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247791069,2.75265059,86.39,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247791273,2.75265059,86.36,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247793679,9.75620356,86.379,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247793874,2.75265059,86.36,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247794776,2.75265059,86.36,86.322,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771247794976,2.75265059,86.37,86.323,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247795679,2.75265059,86.37,86.337,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247796282,2.75265059,86.37,86.332,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771247796779,2.75265059,86.35,86.311,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771247796975,2.75265059,86.35,86.301,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247797378,2.75265059,86.35,86.307,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247797983,2.75265059,86.36,86.307,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247798181,2.75265059,86.36,86.278,20.8719]
["bitfinex-derivatives","SOLF0:USTF0",1771247798182,2.75265059,86.36,86.317,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247798688,2.75265059,86.35,86.317,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247799375,2.75265059,86.36,86.317,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247799585,2.75265059,86.38,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247799780,2.75265059,86.38,86.279,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1771247799781,2.75265059,86.38,86.331,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247800582,9.75620356,86.403,86.331,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247800887,2.75265059,86.39,86.337,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247801690,2.75265059,86.4,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247801989,2.74666259,86.38,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247802187,2.74666259,86.37,86.341,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247802392,9.75620356,86.389,86.313,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247802393,2.74666259,86.36,86.313,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247802790,2.74666259,86.37,86.32,2.74666259]
["bitfinex-derivatives","SOLF0:USTF0",1771247802984,2.74666259,86.37,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247803994,9.46449721,86.388,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247804193,9.46449721,86.385,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247804996,9.46449721,86.383,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247805299,9.46449721,86.369,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247805588,9.46449721,86.383,86.321,9.63689253]
["bitfinex-derivatives","SOLF0:USTF0",1771247806198,9.46449721,86.383,86.29,7.35878977]
["bitfinex-derivatives","SOLF0:USTF0",1771247806199,9.46449721,86.383,86.322,9.85835123]
["bitfinex-derivatives","SOLF0:USTF0",1771247807685,9.46449721,86.383,86.325,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771247807888,9.46449721,86.383,86.325,20.02671858]
["bitfinex-derivatives","SOLF0:USTF0",1771247808085,9.46449721,86.383,86.326,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247808986,9.46449721,86.383,86.328,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247810690,9.46449721,86.383,86.333,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247811894,8.97124714,86.379,86.319,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247812099,7.35878977,86.38,86.276,20.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771247812100,8.97124714,86.377,86.281,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247812397,8.97124714,86.375,86.281,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247812594,8.97124714,86.373,86.281,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247812797,8.97124714,86.371,86.313,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771247813801,14.31466717,86.403,86.27,7.35878977]
["bitfinex-derivatives","SOLF0:USTF0",1771247813802,8.97124714,86.359,86.304,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771247814302,8.97124714,86.359,86.305,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247814503,8.97124714,86.359,86.313,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771247814704,99.76,86.362,86.314,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247815899,99.76,86.362,86.315,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771247817007,8.97124714,86.389,86.315,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247817609,8.97124714,86.389,86.34,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771247818407,8.97124714,86.389,86.348,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771247818608,8.97124714,86.389,86.338,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247818805,10.78540618,86.424,86.352,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247818806,8.97124714,86.404,86.352,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247819403,8.97124714,86.404,86.366,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771247820008,8.97124714,86.404,86.373,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771247820305,7.35878977,86.42,86.373,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771247820306,8.97124714,86.419,86.373,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771247820700,8.97124714,86.417,86.358,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247820898,8.97124714,86.416,86.358,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247821208,8.97124714,86.432,86.389,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771247821901,8.97124714,86.432,86.34,7.35878977]
["bitfinex-derivatives","SOLF0:USTF0",1771247821902,8.97124714,86.419,86.359,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247823002,8.97124714,86.415,86.344,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247823806,8.97124714,86.415,86.347,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247824007,16.33003691,86.4,86.347,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247825218,8.97124714,86.399,86.329,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247825716,8.97124714,86.396,86.331,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247826714,8.97124714,86.394,86.331,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247828608,8.97124714,86.392,86.331,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247829412,8.97124714,86.389,86.331,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247829605,8.97124714,86.379,86.331,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247830108,8.97124714,86.379,86.284,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771247830312,8.97124714,86.379,86.317,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247830512,8.97124714,86.377,86.317,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247832913,8.97124714,86.377,86.319,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247833713,8.80288219,86.39,86.322,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247833913,109.31124714,86.393,86.322,9.59641858]
["bitfinex-derivatives","SOLF0:USTF0",1771247834117,109.31124714,86.393,86.338,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247834319,8.97124714,86.393,86.338,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247834615,9.11054787,86.409,86.338,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247834817,17.91318943,86.408,86.338,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247835007,8.80264156,86.407,86.338,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247835203,8.80264156,86.406,86.338,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247835412,8.80264156,86.405,86.338,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247835604,8.80264156,86.404,86.338,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247835810,8.80264156,86.403,86.342,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247836010,9.11054787,86.408,86.351,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247836211,9.11054787,86.408,86.361,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247837519,2.74541408,86.41,86.364,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247838014,9.11054787,86.421,86.364,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247838314,8.79918448,86.42,86.364,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247838506,9.11054787,86.421,86.364,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247838710,8.79745945,86.42,86.364,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247838910,9.11054787,86.421,86.364,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247839116,8.79745862,86.42,86.364,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247839322,9.11054787,86.421,86.364,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247839522,9.11054787,86.421,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247840517,9.11054787,86.421,86.369,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771247840712,9.11054787,86.421,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247841110,9.11054787,86.421,86.368,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771247841814,9.11054787,86.421,86.375,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771247847725,9.11054787,86.421,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247848217,9.11054787,86.416,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247848519,9.11054787,86.409,86.347,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247848719,10.4183,86.425,86.356,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247849025,9.11054787,86.424,86.356,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247849619,9.11054787,86.424,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247849815,10.4186,86.423,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247850015,9.11054787,86.422,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247851626,9.11054787,86.42,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247852432,9.11054787,86.433,86.367,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247853624,9.11054787,86.433,86.378,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247854328,9.11054787,86.433,86.38,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247855721,9.11054787,86.433,86.388,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247856327,9.11054787,86.433,86.4,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771247856528,9.11054787,86.447,86.388,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247857226,9.11054787,86.447,86.406,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771247857425,7.3510518,86.46,86.401,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247857426,10.4152,86.451,86.401,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247857629,7.3510518,86.44,86.368,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247857825,9.11054787,86.439,86.368,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247858026,9.11054787,86.439,86.35,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771247858027,2.7440079,86.43,86.371,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247858221,2.7440079,86.42,86.381,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247858431,2.0,86.444,86.324,162.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771247858432,2.7440079,86.4,86.361,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247858626,2.7440079,86.4,86.37,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771247858932,9.11054787,86.409,86.37,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771247859328,2.7440079,86.4,86.37,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771247860022,2.7440079,86.41,86.376,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771247860224,2.7440079,86.42,86.371,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247860428,10.78540618,86.458,86.392,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771247860633,2.7440079,86.44,86.393,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247861328,2.7440079,86.45,86.401,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247862037,116.77521423,86.47,86.42,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771247862231,116.77521423,86.47,86.416,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247862232,9.11054787,86.466,86.416,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247862438,9.11054787,86.464,86.375,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247862632,7.34466636,86.47,86.374,20.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771247862633,9.11054787,86.462,86.397,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247862834,8.81695642,86.461,86.397,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247863029,8.81695642,86.46,86.415,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771247863236,8.81695642,86.459,86.411,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247863434,5.642e-05,86.458,86.411,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247863634,9.11054787,86.476,86.411,9.2656519]
["bitfinex-derivatives","SOLF0:USTF0",1771247864730,9.11054787,86.476,86.427,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247865136,0.0001,86.494,86.431,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247865434,0.0001,86.494,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247865838,0.0001,86.494,86.448,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771247865839,7.34175446,86.49,86.448,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1771247866040,0.0001,86.494,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247867840,0.0001,86.494,86.455,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771247868234,4.43303067,86.493,86.455,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771247868542,4.43303067,86.493,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247868941,4.43303067,86.493,86.463,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771247869536,4.43303067,86.493,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247870047,0.0001,86.494,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247870048,4.42010248,86.491,86.436,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771247870249,4.42447644,86.489,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247872148,4.44094528,86.486,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247873049,10.4111,86.485,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247873249,4.445922,86.484,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247874854,10.4114,86.482,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247876054,3.83453869,86.481,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247876454,3.83853078,86.479,86.435,8.89967737]
["bitfinex-derivatives","SOLF0:USTF0",1771247876655,3.83909323,86.449,86.361,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247877650,3.79836812,86.445,86.39,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247877855,3.79836812,86.445,86.375,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247878055,7.34175446,86.43,86.375,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247878852,3.80304869,86.445,86.375,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247879850,10.4171,86.436,86.381,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247880656,10.4171,86.436,86.38,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771247880657,10.4171,86.436,86.383,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247880958,3.61744561,86.431,86.383,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247881361,10.4177,86.43,86.383,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247881657,3.68227821,86.429,86.383,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247882756,10.417,86.436,86.386,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247883654,10.417,86.436,86.389,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247884360,10.4178,86.43,86.389,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247884964,10.4167,86.439,86.389,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247885166,7.34175446,86.45,86.389,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247885562,92.32,86.453,86.389,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247885959,10.4166,86.44,86.397,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247887656,10.4178,86.43,86.397,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247887960,3.62449729,86.429,86.381,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771247888161,3.62449729,86.429,86.369,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247888362,10.4196,86.415,86.369,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247888564,7.34175446,86.43,86.38,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247888863,95.02,86.438,86.38,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247889060,3.6286567,86.437,86.38,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247889766,3.6286567,86.437,86.34,99.68175446]
["bitfinex-derivatives","SOLF0:USTF0",1771247889767,10.4175,86.432,86.388,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247890768,10.4175,86.432,86.391,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247890964,10.4166,86.44,86.391,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247892759,10.4166,86.44,86.396,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247893363,10.4166,86.44,86.397,19.8457228]
["bitfinex-derivatives","SOLF0:USTF0",1771247893669,10.4166,86.44,86.398,9.4241228]
["bitfinex-derivatives","SOLF0:USTF0",1771247894272,3.6252321,86.451,86.401,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247895669,10.4164,86.441,86.401,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247897574,10.4155,86.449,86.403,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247897775,3.6252321,86.451,86.403,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247898275,3.6252321,86.451,86.411,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771247898769,3.6252321,86.451,86.403,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247898972,10.4161,86.443,86.403,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247900168,3.58860068,86.449,86.405,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771247901269,3.58860068,86.449,86.366,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247902466,10.4171,86.435,86.397,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771247904068,2.74316936,86.43,86.397,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771247905672,2.74316936,86.43,86.391,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247905874,6.19920666,86.43,86.391,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247906277,2.74316936,86.43,86.391,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247907367,2.74316936,86.44,86.391,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247907567,2.74316936,86.44,86.402,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771247907767,2.74316936,86.44,86.391,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247907768,2.74316936,86.43,86.366,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247908078,6.20269289,86.41,86.366,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247908378,8.74290685,86.434,86.381,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247908581,3.44084188,86.436,86.381,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247909077,2.74316936,86.43,86.381,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247909881,2.74316936,86.43,86.392,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771247910376,2.74316936,86.41,86.368,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247911274,2.74316936,86.41,86.377,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771247911576,2.74316936,86.4,86.377,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771247912470,2.74316936,86.41,86.377,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771247913181,2.74316936,86.41,86.368,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247914578,2.74316936,86.41,86.378,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771247914780,3.74932001,86.418,86.378,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771247915672,3.74932001,86.418,86.38,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771247917475,2.74316936,86.41,86.38,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771247919288,10.4195,86.415,86.38,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771247919985,10.4195,86.415,86.379,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247920985,3.74932001,86.418,86.38,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247921980,2.74316936,86.42,86.382,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247922181,8.77335219,86.419,86.382,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247922378,10.4183,86.426,86.382,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247922584,8.77307358,86.425,86.382,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247922887,8.77307358,86.424,86.382,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247923087,8.77307358,86.423,86.382,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247923287,10.4183,86.426,86.382,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247923491,8.77282683,86.425,86.382,8.99252124]
["bitfinex-derivatives","SOLF0:USTF0",1771247923793,8.77282683,86.424,86.384,20.00850882]
["bitfinex-derivatives","SOLF0:USTF0",1771247923988,2.74404612,86.42,86.384,20.00850882]
["bitfinex-derivatives","SOLF0:USTF0",1771247924691,8.77280106,86.419,86.384,20.00850882]
["bitfinex-derivatives","SOLF0:USTF0",1771247924890,2.74404612,86.42,86.384,20.00850882]
["bitfinex-derivatives","SOLF0:USTF0",1771247925087,8.77280205,86.419,86.384,20.00850882]
["bitfinex-derivatives","SOLF0:USTF0",1771247925288,2.74404612,86.42,86.384,20.00850882]
["bitfinex-derivatives","SOLF0:USTF0",1771247925490,8.77272859,86.419,86.384,20.00850882]
["bitfinex-derivatives","SOLF0:USTF0",1771247925795,2.74404612,86.42,86.384,20.00850882]
["bitfinex-derivatives","SOLF0:USTF0",1771247926993,8.77200462,86.419,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247927190,13.16294612,86.42,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247927393,8.77200395,86.419,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247927595,13.16294612,86.42,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247927895,8.77154558,86.419,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247928090,13.16294612,86.42,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247928294,10.4197,86.414,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247932701,2.74404612,86.41,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247933497,10.4197,86.414,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247934897,2.74404612,86.42,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247935094,10.4186,86.423,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247935296,8.77078542,86.422,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247935496,8.77083851,86.421,86.384,9.58530882]
["bitfinex-derivatives","SOLF0:USTF0",1771247935691,10.4186,86.423,86.385,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771247935897,8.77075584,86.422,86.386,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247936097,8.77075584,86.421,86.386,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247936296,10.4186,86.423,86.386,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247936497,8.77151606,86.422,86.386,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247936797,2.74404612,86.43,86.388,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247936998,8.77139304,86.429,86.388,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247937199,2.74404612,86.43,86.388,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247937395,102.8,86.44,86.404,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771247937600,10.416,86.445,86.405,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247937793,102.96,86.453,86.405,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247938807,102.96,86.453,86.415,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247939096,2.63067623,86.449,86.4,2.74404612]
["bitfinex-derivatives","SOLF0:USTF0",1771247939302,10.4159,86.446,86.403,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247939795,10.4167,86.439,86.403,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247940195,2.74404612,86.44,86.403,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247940402,102.96,86.453,86.375,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771247940403,102.96,86.453,86.412,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247941400,113.3749,86.453,86.412,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247941699,2.57537198,86.439,86.401,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247942003,5.3194181,86.45,86.401,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247942197,2.56449469,86.449,86.401,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247942403,2.74404612,86.44,86.401,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247942807,2.74404612,86.44,86.402,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771247943506,2.56449469,86.449,86.402,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771247944406,2.56449469,86.449,86.402,19.26062296]
["bitfinex-derivatives","SOLF0:USTF0",1771247945207,2.56449469,86.449,86.408,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771247947309,2.56449469,86.449,86.402,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247947310,2.56449469,86.449,86.414,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771247950710,2.51872031,86.439,86.396,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771247950918,2.74404612,86.42,86.387,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247951214,4.612e-05,86.41,86.387,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247951413,2.74404612,86.42,86.387,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247951610,2.74404612,86.41,86.373,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247951804,2.74404612,86.4,86.373,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247952006,4.612e-05,86.39,86.361,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247952413,4.612e-05,86.39,86.284,28.64256927]
["bitfinex-derivatives","SOLF0:USTF0",1771247952414,2.74404612,86.38,86.331,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247952913,2.74404612,86.38,86.336,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247953120,2.74404612,86.36,86.292,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771247953416,2.74404612,86.35,86.301,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247953603,2.74404612,86.33,86.301,8.83962296]
["bitfinex-derivatives","SOLF0:USTF0",1771247954617,2.74404612,86.33,86.285,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247954819,2.74404612,86.31,86.261,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247955009,2.74404612,86.32,86.271,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247955811,2.74404612,86.32,86.277,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247956013,2.35201883,86.329,86.277,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247956212,94.71201883,86.329,86.277,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247958419,12.82732661,86.327,86.277,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247958715,2.39722661,86.326,86.277,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247958919,105.3,86.33,86.277,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247959320,10.43,86.329,86.277,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247959821,105.3,86.33,86.28,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247960519,105.3,86.33,86.243,2.08711381]
["bitfinex-derivatives","SOLF0:USTF0",1771247960520,2.34372112,86.353,86.282,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247961315,7.36697619,86.36,86.288,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247961509,2.30060936,86.361,86.288,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247961713,2.30060936,86.356,86.292,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247962019,9.66758555,86.34,86.292,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247962219,2.28497617,86.339,86.292,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247963517,10.4288,86.338,86.292,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247963722,2.23873234,86.337,86.292,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247964321,2.22336607,86.334,86.261,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247965723,2.22336607,86.334,86.277,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247966317,105.7,86.336,86.289,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247966921,105.7,86.336,86.299,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247967524,105.7,86.336,86.3,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771247967715,105.7,86.336,86.301,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247970227,105.7,86.336,86.287,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247971225,2.14636296,86.335,86.287,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247971625,2.14636296,86.335,86.288,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771247975930,2.75058115,86.32,86.288,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771247976129,2.14636296,86.335,86.26,2.75058115]
["bitfinex-derivatives","SOLF0:USTF0",1771247976130,2.75058115,86.31,86.261,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247976733,2.75058115,86.31,86.269,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1771247976929,2.75058115,86.29,86.261,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247977435,2.75058115,86.3,86.268,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771247979142,2.75058115,86.28,86.243,11.33797791]
["bitfinex-derivatives","SOLF0:USTF0",1771247979342,2.75058115,86.27,86.243,11.33797791]
["bitfinex-derivatives","SOLF0:USTF0",1771247979645,2.75058115,86.25,86.243,2.08711381]
["bitfinex-derivatives","SOLF0:USTF0",1771247979841,2.75058115,86.25,86.213,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247980633,2.75058115,86.24,86.213,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247981047,2.75058115,86.23,86.213,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247981354,2.75058115,86.23,86.194,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247981646,2.75058115,86.22,86.194,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247981841,2.75058115,86.22,86.18,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247982046,2.75058115,86.21,86.18,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247983838,1.63012867,86.223,86.18,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247984236,7.38628276,86.23,86.18,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247984445,1.69796746,86.269,86.18,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247984747,92.4,86.268,86.18,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247985040,94.09630087,86.268,86.18,9.2508641]
["bitfinex-derivatives","SOLF0:USTF0",1771247985441,94.09630087,86.268,86.19,7.38628276]
["bitfinex-derivatives","SOLF0:USTF0",1771247985635,94.09630087,86.268,86.191,8.83364799]
["bitfinex-derivatives","SOLF0:USTF0",1771247985840,10.4382,86.261,86.202,8.83364799]
["bitfinex-derivatives","SOLF0:USTF0",1771247986243,94.09630087,86.268,86.214,8.83364799]
["bitfinex-derivatives","SOLF0:USTF0",1771247986443,92.4,86.268,86.214,8.83364799]
["bitfinex-derivatives","SOLF0:USTF0",1771247986838,1.66760788,86.265,86.214,8.83364799]
["bitfinex-derivatives","SOLF0:USTF0",1771247987043,1.66760788,86.265,86.171,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247987448,1.64049141,86.259,86.171,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247988445,1.64498185,86.238,86.183,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247989042,1.64498185,86.238,86.186,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247989244,7.38628276,86.24,86.186,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247989547,92.4,86.244,86.198,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247989747,7.38628276,86.26,86.198,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247990137,1.64251287,86.269,86.218,19.54028876]
["bitfinex-derivatives","SOLF0:USTF0",1771247990342,1.64251287,86.269,86.219,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247991244,1.61911179,86.266,86.219,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247991450,1.61911179,86.259,86.171,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247992849,1.61911179,86.259,86.21,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247993051,1.48067681,86.29,86.21,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247993250,1.48067681,86.29,86.249,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771247993451,1.48067681,86.29,86.242,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247994844,7.38628276,86.3,86.242,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247995245,10.4337,86.298,86.251,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771247995451,1.40912485,86.297,86.242,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247996554,1.35844709,86.284,86.235,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771247996952,1.35844709,86.284,86.196,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771247996953,7.38628276,86.26,86.218,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771247997251,7.38628276,86.26,86.202,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247997252,1.34723022,86.259,86.202,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771247998861,92.4,86.266,86.195,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771247998862,7.38628276,86.24,86.195,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771247999353,7.38628276,86.24,86.202,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771248000250,7.38628276,86.24,86.194,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771248000448,2.08551367,86.239,86.141,20.9052]
["bitfinex-derivatives","SOLF0:USTF0",1771248000648,92.4,86.239,86.15,7.38628276]
["bitfinex-derivatives","SOLF0:USTF0",1771248000954,2.08417556,86.254,86.187,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248001753,2.08417556,86.254,86.197,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248002663,10.4386,86.257,86.197,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248002857,2.0195587,86.269,86.206,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248004057,1.86954538,86.259,86.206,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248004559,10.439,86.254,86.206,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248006955,10.44,86.246,86.206,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248009256,10.439,86.254,86.206,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248009862,10.439,86.254,86.207,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248010562,1.77368127,86.277,86.23,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248010766,7.38628276,86.31,86.23,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248011060,1.77256172,86.287,86.23,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248011257,1.77256172,86.287,86.191,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248011467,1.76383041,86.269,86.191,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248012161,1.76383041,86.269,86.214,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248012162,10.4374,86.267,86.214,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248012467,1.76383041,86.269,86.214,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248012860,10.4372,86.269,86.224,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248013662,1.81019395,86.301,86.228,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248013867,1.79997519,86.289,86.228,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248014058,10.4375,86.267,86.228,9.09698876]
["bitfinex-derivatives","SOLF0:USTF0",1771248014258,10.4375,86.267,86.217,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771248014259,1.79164833,86.269,86.211,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248014666,1.79164833,86.269,86.125,162.6261]
["bitfinex-derivatives","SOLF0:USTF0",1771248014667,7.38628276,86.22,86.133,458.40994102]
["bitfinex-derivatives","SOLF0:USTF0",1771248014856,8.38230931,86.231,86.172,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771248015054,92.4,86.268,86.133,458.40994102]
["bitfinex-derivatives","SOLF0:USTF0",1771248015055,8.38230931,86.229,86.14,7.38628276]
["bitfinex-derivatives","SOLF0:USTF0",1771248015455,10.444,86.213,86.151,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1771248015668,8.38230931,86.229,86.151,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1771248016068,8.38230931,86.229,86.163,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771248016069,10.4429,86.222,86.163,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771248016664,10.4429,86.222,86.164,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248017167,10.4439,86.214,86.164,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248017467,8.38230931,86.229,86.164,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248017865,10.4417,86.232,86.175,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248018064,8.38230931,86.239,86.175,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248018863,8.38230931,86.219,86.158,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248019265,10.4454,86.201,86.158,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248019464,7.38628276,86.2,86.142,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248019658,8.38230931,86.199,86.142,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248019970,8.38230931,86.199,86.143,10.87260408]
["bitfinex-derivatives","SOLF0:USTF0",1771248020669,92.4,86.246,86.143,10.87260408]
["bitfinex-derivatives","SOLF0:USTF0",1771248020670,8.38230931,86.217,86.143,10.87260408]
["bitfinex-derivatives","SOLF0:USTF0",1771248020965,8.38230931,86.199,86.143,10.87260408]
["bitfinex-derivatives","SOLF0:USTF0",1771248021370,8.38230931,86.217,86.143,10.87260408]
["bitfinex-derivatives","SOLF0:USTF0",1771248022168,8.38230931,86.199,86.143,10.87260408]
["bitfinex-derivatives","SOLF0:USTF0",1771248022663,7.38628276,86.2,86.093,1.8082357]
["bitfinex-derivatives","SOLF0:USTF0",1771248022664,8.38230931,86.159,86.093,1.8082357]
["bitfinex-derivatives","SOLF0:USTF0",1771248022863,8.79991942,86.158,86.093,1.8082357]
["bitfinex-derivatives","SOLF0:USTF0",1771248023064,10.4507,86.157,86.093,1.8082357]
["bitfinex-derivatives","SOLF0:USTF0",1771248023263,8.38230931,86.149,86.093,1.8082357]
["bitfinex-derivatives","SOLF0:USTF0",1771248024163,8.38230931,86.129,86.028,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771248024363,8.38230931,86.129,86.02,7.38628276]
["bitfinex-derivatives","SOLF0:USTF0",1771248024563,18.83890931,86.109,86.042,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248024763,7.38628276,86.09,86.042,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248025073,7.38628276,86.09,86.023,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248025074,10.459,86.089,86.023,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248025466,18.84130931,86.089,86.023,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248025669,8.38230931,86.088,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248026266,109.0,86.102,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248026470,8.38230931,86.101,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248026673,15.76859207,86.09,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248026965,8.38230931,86.105,86.043,8.78313254]
["bitfinex-derivatives","SOLF0:USTF0",1771248027165,7.38628276,86.1,86.043,8.78313254]
["bitfinex-derivatives","SOLF0:USTF0",1771248027365,10.4579,86.098,86.043,8.78313254]
["bitfinex-derivatives","SOLF0:USTF0",1771248027865,10.4592,86.087,86.043,8.78313254]
["bitfinex-derivatives","SOLF0:USTF0",1771248028571,10.4592,86.087,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248028761,10.4604,86.077,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248028966,8.38230931,86.099,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248029272,10.4591,86.089,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248029466,8.38230931,86.118,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248030174,10.4592,86.087,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248031165,10.4604,86.077,86.043,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248032073,8.38230931,86.066,85.994,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248032969,7.38628276,86.08,85.994,8.78306743]
["bitfinex-derivatives","SOLF0:USTF0",1771248033171,10.462,86.064,85.998,8.47237742]
["bitfinex-derivatives","SOLF0:USTF0",1771248033370,7.67241757,86.097,86.011,8.47237742]
["bitfinex-derivatives","SOLF0:USTF0",1771248033973,10.4616,86.068,86.011,8.47237742]
["bitfinex-derivatives","SOLF0:USTF0",1771248034374,7.67241757,86.097,86.011,8.47237742]
["bitfinex-derivatives","SOLF0:USTF0",1771248034777,10.4612,86.071,86.011,8.47237742]
["bitfinex-derivatives","SOLF0:USTF0",1771248035175,7.67241757,86.097,86.013,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771248035478,10.4597,86.083,86.014,8.55391895]
["bitfinex-derivatives","SOLF0:USTF0",1771248035676,7.67241757,86.097,86.014,8.55391895]
["bitfinex-derivatives","SOLF0:USTF0",1771248036279,7.38628276,86.08,86.014,8.55391895]
["bitfinex-derivatives","SOLF0:USTF0",1771248037474,7.67241757,86.097,86.014,8.55391895]
["bitfinex-derivatives","SOLF0:USTF0",1771248037781,10.4592,86.087,86.014,8.55391895]
["bitfinex-derivatives","SOLF0:USTF0",1771248038483,10.4592,86.087,86.027,8.60926894]
["bitfinex-derivatives","SOLF0:USTF0",1771248038869,7.67241757,86.097,86.027,8.60926894]
["bitfinex-derivatives","SOLF0:USTF0",1771248039076,7.53552605,86.089,86.008,8.60926894]
["bitfinex-derivatives","SOLF0:USTF0",1771248039870,7.53552605,86.089,85.99,7.38628276]
["bitfinex-derivatives","SOLF0:USTF0",1771248039871,10.4614,86.069,86.011,8.61652846]
["bitfinex-derivatives","SOLF0:USTF0",1771248040071,7.53552605,86.089,86.011,8.61652846]
["bitfinex-derivatives","SOLF0:USTF0",1771248040784,10.4614,86.069,86.013,8.61652846]
["bitfinex-derivatives","SOLF0:USTF0",1771248041173,7.53552605,86.089,86.013,8.61652846]
["bitfinex-derivatives","SOLF0:USTF0",1771248041385,10.4616,86.067,86.015,8.61652846]
["bitfinex-derivatives","SOLF0:USTF0",1771248041685,7.53552605,86.089,86.015,8.61652846]
["bitfinex-derivatives","SOLF0:USTF0",1771248042269,7.52977416,86.069,85.998,8.61502083]
["bitfinex-derivatives","SOLF0:USTF0",1771248043179,10.4647,86.042,85.998,8.61502083]
["bitfinex-derivatives","SOLF0:USTF0",1771248043982,10.4637,86.051,85.998,8.61502083]
["bitfinex-derivatives","SOLF0:USTF0",1771248044578,10.4658,86.033,85.981,3.92752455]
["bitfinex-derivatives","SOLF0:USTF0",1771248044779,3.92788562,86.066,85.994,3.92752455]
["bitfinex-derivatives","SOLF0:USTF0",1771248045176,3.92788562,86.066,85.96,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771248045177,3.92788562,86.066,86.01,3.92752455]
["bitfinex-derivatives","SOLF0:USTF0",1771248045781,10.4658,86.033,85.989,3.92752455]
["bitfinex-derivatives","SOLF0:USTF0",1771248045983,3.92788562,86.009,85.953,3.92752455]
["bitfinex-derivatives","SOLF0:USTF0",1771248046180,3.92788562,86.009,85.932,3.92752455]
["bitfinex-derivatives","SOLF0:USTF0",1771248046982,3.92788562,86.009,85.934,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771248047178,3.92788562,86.009,85.932,3.92752455]
["bitfinex-derivatives","SOLF0:USTF0",1771248047680,3.92788562,86.009,85.943,5.94668635]
["bitfinex-derivatives","SOLF0:USTF0",1771248047880,3.92788562,86.009,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771248048180,10.472,85.982,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771248048386,3.92788562,86.009,85.944,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248048579,3.92788562,86.009,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771248048886,10.4729,85.975,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771248049584,10.4717,85.985,85.943,5.94668635]
["bitfinex-derivatives","SOLF0:USTF0",1771248049984,10.4726,85.977,85.943,2.09439923]
["bitfinex-derivatives","SOLF0:USTF0",1771248050675,7.41427592,85.98,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248050984,3.68992141,85.986,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248051179,10.4728,85.975,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248052084,3.68992141,85.986,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248052279,3.68992141,85.999,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248052476,7.41427592,86.0,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248052477,10.4728,85.976,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248052677,3.68992141,85.983,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248052877,3.68992141,85.979,85.943,9.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248053089,3.68992141,85.979,85.893,2.09561841]
["bitfinex-derivatives","SOLF0:USTF0",1771248053090,10.4759,85.951,85.894,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248053483,10.4735,85.97,85.907,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248053882,11.10419733,85.97,85.907,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248054082,10.4754,85.954,85.907,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248054391,7.41427592,85.97,85.893,12.57831841]
["bitfinex-derivatives","SOLF0:USTF0",1771248054392,7.41427592,85.95,85.893,2.09561841]
["bitfinex-derivatives","SOLF0:USTF0",1771248054589,3.68992141,85.972,85.894,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248054887,10.4761,85.949,85.896,14.33458712]
["bitfinex-derivatives","SOLF0:USTF0",1771248055086,10.4761,85.949,85.897,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248055785,10.477,85.941,85.897,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248056284,10.4777,85.935,85.893,2.09561841]
["bitfinex-derivatives","SOLF0:USTF0",1771248056881,3.68992141,85.939,85.89,1.92991645]
["bitfinex-derivatives","SOLF0:USTF0",1771248057083,3.68992141,85.939,85.89,1.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248058091,10.4763,85.947,85.89,3.85230357]
["bitfinex-derivatives","SOLF0:USTF0",1771248058281,3.68992141,85.957,85.89,3.85230357]
["bitfinex-derivatives","SOLF0:USTF0",1771248058679,3.68992141,85.957,85.892,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248058888,3.68992141,85.979,85.892,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248059080,10.4708,85.992,85.934,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248059283,3.68992141,85.999,85.934,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248059689,10.4701,85.998,85.936,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248060396,10.4701,85.998,85.939,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248061188,10.4701,85.998,85.942,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248061694,10.4712,85.989,85.942,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248062693,3.68992141,86.012,85.942,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248062694,10.4721,85.982,85.942,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248062889,3.68992141,86.012,85.942,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248063194,3.68992141,85.996,85.942,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248063492,3.68992141,85.996,85.922,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248063689,3.68992141,85.97,85.901,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248064101,3.68992141,85.97,85.88,7.41427592]
["bitfinex-derivatives","SOLF0:USTF0",1771248064297,10.4766,85.945,85.891,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771248064506,3.68992141,85.952,85.881,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248064798,3.68992141,85.939,85.861,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248065597,10.4788,85.927,85.872,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248065797,3.68992141,85.939,85.872,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248065999,3.68992141,85.959,85.872,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248066200,3.68992141,85.942,85.878,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771248066497,3.68992141,85.942,85.872,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248067895,14.16682141,85.942,85.887,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771248068101,3.68992141,85.942,85.872,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248068798,10.4789,85.926,85.878,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771248069302,14.16772141,85.934,85.875,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771248069594,3.68992141,85.952,85.872,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248069795,14.16562141,85.952,85.898,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771248070000,3.68992141,85.952,85.89,3.85230357]
["bitfinex-derivatives","SOLF0:USTF0",1771248070298,92.46,85.97,85.844,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248070299,3.68992141,85.911,85.844,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248070601,3.68992141,85.909,85.844,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248071095,3.68992141,85.909,85.846,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248071398,10.4787,85.927,85.867,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248071601,3.68992141,85.929,85.867,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248072000,7.41427592,85.95,85.867,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248072001,10.4777,85.935,85.867,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248072404,3.68992141,85.949,85.867,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248072606,3.68992141,85.949,85.885,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248072809,3.68992141,85.949,85.854,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248073198,3.68992141,85.949,85.864,3.85228712]
["bitfinex-derivatives","SOLF0:USTF0",1771248074006,3.66575469,85.939,85.874,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771248074801,10.4783,85.931,85.874,14.35992763]
["bitfinex-derivatives","SOLF0:USTF0",1771248075199,3.66575469,85.965,85.879,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248075800,3.66575469,85.965,85.906,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771248076297,3.66575469,85.965,85.906,14.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1771248076494,3.66575469,85.965,85.906,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248076805,7.41427592,85.98,85.906,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248077001,3.66575469,85.986,85.906,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248077299,3.66575469,85.986,85.924,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248077495,3.66575469,85.986,85.907,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248077902,3.66575469,85.986,85.933,10.4779]
["bitfinex-derivatives","SOLF0:USTF0",1771248078094,3.66575469,85.986,85.928,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248078704,3.66575469,86.004,85.928,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248078903,3.66575469,86.004,85.945,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771248079199,108.84,86.018,85.941,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248079592,119.3076,86.018,85.961,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771248079797,10.4676,86.018,85.961,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771248080100,10.4676,86.018,85.94,7.41427592]
["bitfinex-derivatives","SOLF0:USTF0",1771248080101,3.66575469,86.022,85.962,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248080295,10.4674,86.02,85.962,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248080501,3.66575469,86.019,85.942,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248081102,10.4694,86.004,85.943,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1771248081301,3.66575469,86.019,85.944,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248081705,10.4692,86.005,85.947,14.35092763]
["bitfinex-derivatives","SOLF0:USTF0",1771248081905,3.66575469,86.019,85.947,14.35092763]
["bitfinex-derivatives","SOLF0:USTF0",1771248082503,3.66575469,86.004,85.947,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248082810,3.66575469,86.004,85.937,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771248083004,3.66575469,85.999,85.948,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771248083709,10.4686,86.01,85.951,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771248083906,10.4686,86.01,85.952,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248084102,10.4686,86.01,85.92,7.41427592]
["bitfinex-derivatives","SOLF0:USTF0",1771248084103,3.66575469,86.009,85.934,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248084602,3.66575469,85.979,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248085798,7.41427592,85.98,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248085799,3.66575469,85.974,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248086400,3.66575469,85.96,85.904,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771248087206,3.66575469,85.956,85.904,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771248087409,3.66575469,85.956,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248088507,3.66575469,85.956,85.861,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248088712,10.4771,85.94,85.882,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771248088902,3.66575469,85.939,85.882,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771248089208,3.66575469,85.957,85.881,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248089512,3.66575469,85.957,85.899,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248089912,7.41427592,85.97,85.88,7.41427592]
["bitfinex-derivatives","SOLF0:USTF0",1771248089913,7.41427592,85.97,85.909,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248090111,10.473,85.974,85.909,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248090509,3.66575469,85.974,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248091514,3.66575469,85.963,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248092013,10.4744,85.963,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248092213,3.66575469,85.962,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248092712,10.4766,85.944,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248093017,3.66575469,85.988,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248093209,3.66575469,85.986,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248093411,10.4739,85.967,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248093812,3.66575469,85.981,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248094116,3.66575469,85.979,85.901,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248094313,10.4747,85.96,85.901,14.35662763]
["bitfinex-derivatives","SOLF0:USTF0",1771248094515,3.66575469,85.975,85.902,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248094908,3.66575469,85.993,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248095104,9.20131436,85.992,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248095312,9.20131436,85.991,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248095515,9.20131436,85.99,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248095816,9.20131436,85.989,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248096005,9.20131436,85.988,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248096210,3.66575469,85.993,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248096405,3.66575469,85.991,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248096612,10.4729,85.975,85.922,10.4793]
["bitfinex-derivatives","SOLF0:USTF0",1771248098108,10.4737,85.968,85.921,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248098615,10.4725,85.978,85.922,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248098818,3.66575469,85.989,85.922,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248099714,10.4715,85.986,85.931,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771248100121,3.66575469,86.012,85.922,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248100324,3.66575469,86.01,85.922,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248100511,3.66575469,86.01,85.94,7.41427592]
["bitfinex-derivatives","SOLF0:USTF0",1771248100817,3.66575469,85.969,85.905,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248101017,3.66575469,85.945,85.851,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248101213,3.66575469,85.945,85.853,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248101516,10.4769,85.942,85.852,20.9756]
["bitfinex-derivatives","SOLF0:USTF0",1771248101722,3.66575469,85.941,85.88,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248102518,3.66575469,85.941,85.891,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771248102922,3.66575469,85.941,85.88,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248103123,3.66575469,85.939,85.89,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771248103620,3.66575469,85.939,85.88,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248105226,10.4787,85.927,85.88,3.87482763]
["bitfinex-derivatives","SOLF0:USTF0",1771248105627,4.0342949,85.929,85.863,3.88200113]
["bitfinex-derivatives","SOLF0:USTF0",1771248106728,4.0342949,85.912,85.86,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771248106926,7.43736496,85.93,85.846,3.88200113]
["bitfinex-derivatives","SOLF0:USTF0",1771248107123,7.43736496,85.93,85.832,20.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771248107124,7.43736496,85.93,85.851,3.88200113]
["bitfinex-derivatives","SOLF0:USTF0",1771248107430,10.4784,85.93,85.883,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771248108131,4.0342949,85.931,85.883,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771248108733,14.5124949,85.931,85.875,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771248109125,14.5124949,85.931,85.873,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248110028,10.4782,85.931,85.883,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771248110230,3.94604369,85.961,85.884,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248110734,3.94604369,85.929,85.866,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248111928,10.4787,85.927,85.866,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248112730,10.4787,85.927,85.879,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771248113033,3.94604369,85.929,85.866,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248113426,10.4821,85.9,85.85,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248113635,3.94604369,85.899,85.85,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248113832,3.94604369,85.899,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771248114030,3.94604369,85.888,85.843,2.09683902]
["bitfinex-derivatives","SOLF0:USTF0",1771248115530,3.94604369,85.849,85.789,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248115737,3.94604369,85.849,85.77,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248116129,3.94604369,85.847,85.776,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771248116624,7.43736496,85.83,85.77,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248117339,11.38340865,85.83,85.771,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771248117935,11.38340865,85.83,85.731,21.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771248117936,3.91003409,85.809,85.724,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248118135,7.43736496,85.79,85.724,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248118335,3.91003409,85.809,85.744,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248118536,3.91003409,85.809,85.746,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248118833,7.43736496,85.82,85.746,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248119035,3.91003409,85.829,85.746,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248119239,3.91003409,85.829,85.759,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248119635,3.91003409,85.829,85.764,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248120736,3.94604369,85.849,85.764,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248120940,3.94604369,85.848,85.764,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248121141,92.52,85.859,85.764,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248121442,3.94604369,85.867,85.781,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248122141,3.73720246,85.865,85.781,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248122737,3.73720246,85.859,85.781,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248123238,7.43736496,85.88,85.761,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248123239,3.73720246,85.839,85.761,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248123833,10.491,85.826,85.761,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248124034,3.73482223,85.819,85.743,6.08254982]
["bitfinex-derivatives","SOLF0:USTF0",1771248124341,3.73482223,85.799,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248125139,3.73482223,85.796,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248125844,3.72979274,85.791,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248126542,10.4967,85.78,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248127146,10.497,85.777,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248127547,10.4972,85.776,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248127847,3.72979274,85.779,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248128044,3.70673887,85.797,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248128645,3.70673887,85.789,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248128844,10.4971,85.776,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248129251,3.70673887,85.789,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248129946,3.70673887,85.789,85.7,7.43736496]
["bitfinex-derivatives","SOLF0:USTF0",1771248130149,3.7017396,85.769,85.698,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248130339,3.7017396,85.789,85.701,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248130848,105.94,85.812,85.68,28.21492547]
["bitfinex-derivatives","SOLF0:USTF0",1771248130849,10.4946,85.797,85.728,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248131352,3.7017396,85.807,85.728,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248131648,3.7402282,85.789,85.728,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248132348,3.7402282,85.789,85.702,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248132540,3.7402282,85.779,85.702,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248132950,3.7402282,85.801,85.702,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248133247,20.9809,85.831,85.7,7.43736496]
["bitfinex-derivatives","SOLF0:USTF0",1771248133248,3.7402282,85.799,85.721,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248133439,163.2095,85.818,85.68,20.77756051]
["bitfinex-derivatives","SOLF0:USTF0",1771248133440,10.4988,85.763,85.697,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248133743,3.7402282,85.776,85.697,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248134448,3.65676227,85.769,85.697,3.98326533]
["bitfinex-derivatives","SOLF0:USTF0",1771248134748,3.65676227,85.789,85.699,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248135046,3.65676227,85.789,85.711,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248136649,3.65676227,85.789,85.722,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248137251,3.65676227,85.775,85.706,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248137756,10.4974,85.774,85.707,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771248137946,10.4974,85.774,85.708,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248138146,92.56,85.802,85.708,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248138147,3.65676227,85.799,85.708,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248138644,10.4962,85.784,85.714,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248139250,10.4972,85.775,85.718,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248139650,3.65676227,85.799,85.718,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248139853,10.4962,85.784,85.72,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248140054,3.65676227,85.799,85.721,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248140255,10.4945,85.798,85.74,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771248140452,10.4945,85.798,85.74,14.38250284]
["bitfinex-derivatives","SOLF0:USTF0",1771248140751,3.65676227,85.799,85.741,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248141051,10.4932,85.808,85.745,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248141557,7.43736496,85.8,85.745,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248141856,3.65676227,85.799,85.745,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248142652,10.4955,85.79,85.737,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771248142852,3.65676227,85.799,85.738,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248143154,10.4944,85.798,85.742,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771248143449,3.65676227,85.817,85.743,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248143650,3.65676227,85.817,85.759,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248143855,3.65676227,85.835,85.759,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248144257,10.4921,85.817,85.769,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771248144746,10.4911,85.826,85.769,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771248144949,3.65676227,85.835,85.777,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248145555,10.4882,85.849,85.777,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248145755,10.4882,85.849,85.76,7.43736496]
["bitfinex-derivatives","SOLF0:USTF0",1771248145756,10.4882,85.849,85.781,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248145955,3.65676227,85.859,85.781,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248146752,3.65676227,85.859,85.799,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248147554,3.65676227,85.879,85.801,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248147755,3.65676227,85.879,85.838,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771248148260,3.65676227,85.897,85.838,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248148452,3.65676227,85.916,85.838,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248148753,10.483,85.892,85.838,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248148951,3.65676227,85.895,85.838,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248149151,3.65676227,85.919,85.838,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248149547,10.4817,85.903,85.838,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248149753,3.65676227,85.919,85.838,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248150357,3.65676227,85.903,85.838,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248151957,10.4827,85.895,85.84,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248152358,3.65676227,85.903,85.842,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248153162,3.65676227,85.909,85.825,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248153358,3.65676227,85.909,85.81,7.43736496]
["bitfinex-derivatives","SOLF0:USTF0",1771248153359,3.65676227,85.909,85.831,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248153561,3.65676227,85.906,85.831,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248154159,10.4824,85.897,85.843,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771248154360,3.65676227,85.897,85.831,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248154962,7.43736496,85.9,85.814,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248154963,3.65676227,85.887,85.814,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248155467,3.65676227,85.887,85.842,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771248155664,7.43736496,85.9,85.842,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771248155859,7.43736496,85.9,85.832,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248156061,3.65676227,85.902,85.832,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248156266,3.65676227,85.902,85.841,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248157065,3.65676227,85.902,85.857,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771248157262,3.65676227,85.902,85.841,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248157471,3.65676227,85.899,85.841,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248157664,14.14006227,85.89,85.826,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771248158159,10.4833,85.89,85.826,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771248158365,10.4837,85.886,85.826,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771248158565,14.14046227,85.886,85.826,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771248159354,14.14046227,85.886,85.826,14.37210284]
["bitfinex-derivatives","SOLF0:USTF0",1771248160060,14.14046227,85.886,85.83,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771248160367,3.65676227,85.886,85.831,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248160557,10.4827,85.895,85.831,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248160762,10.4827,85.895,85.841,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771248161063,10.4827,85.895,85.82,7.43736496]
["bitfinex-derivatives","SOLF0:USTF0",1771248161064,10.4827,85.895,85.842,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248161860,3.65676227,85.903,85.846,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248162065,10.4816,85.904,85.846,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248162468,10.4804,85.913,85.863,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248163667,10.4792,85.923,85.863,3.88110284]
["bitfinex-derivatives","SOLF0:USTF0",1771248164265,3.88117866,85.931,85.874,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771248164666,3.88117866,85.931,85.878,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771248165571,3.88117866,85.931,85.885,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771248166272,10.4784,85.93,85.877,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771248166476,3.88222794,85.943,85.877,3.7949906]
["bitfinex-derivatives","SOLF0:USTF0",1771248166670,10.477,85.941,85.895,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771248166870,3.88222794,85.943,85.877,3.7949906]
["bitfinex-derivatives","SOLF0:USTF0",1771248167577,3.8423947,85.962,85.877,3.7949906]
["bitfinex-derivatives","SOLF0:USTF0",1771248168375,3.8423947,85.962,85.898,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248168581,3.79084103,85.943,85.871,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248168776,10.4752,85.956,85.906,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771248168982,11.22550127,85.96,85.893,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248169176,3.79084103,85.96,85.893,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248169575,3.79084103,85.977,85.904,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248170481,10.4738,85.967,85.914,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248170678,3.79084103,85.977,85.914,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248171080,3.79084103,85.977,85.916,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248171574,2.0,85.994,85.933,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248171776,3.82794573,85.993,85.933,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248172384,3.82794573,85.992,85.934,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771248172585,3.82794573,85.992,85.933,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248172881,3.82794573,85.991,85.935,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771248173086,3.82794573,85.991,85.933,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248173282,3.82794573,85.989,85.901,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248173688,3.82794573,85.979,85.917,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771248174282,3.8423947,85.975,85.909,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248174685,3.8423947,85.969,85.909,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248174987,3.8423947,85.969,85.91,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771248175285,3.8423947,85.969,85.91,14.23765227]
["bitfinex-derivatives","SOLF0:USTF0",1771248175675,3.8423947,85.969,85.92,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771248175876,3.8423947,85.969,85.91,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248177480,3.8423947,85.969,85.926,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771248177680,3.8423947,85.969,85.91,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248178889,3.8423947,85.969,85.913,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248179292,3.8423947,85.969,85.93,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771248180090,3.8423947,85.968,85.883,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248180590,3.8423947,85.958,85.883,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248181398,7.43466024,85.93,85.863,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248181588,3.8423947,85.929,85.863,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248181784,3.8423947,85.948,85.863,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248181983,3.8423947,85.948,85.909,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771248182690,3.8423947,85.948,85.892,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248183493,3.8423947,85.948,85.914,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771248184089,3.8423947,85.948,85.892,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248184485,3.8423947,85.939,85.871,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248184899,3.8423947,85.931,85.871,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248185598,3.8423947,85.917,85.867,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771248185896,3.8423947,85.917,85.854,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248186092,3.8423947,85.917,85.874,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771248186991,3.8423947,85.917,85.863,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771248188695,3.8423947,85.917,85.87,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771248188895,3.8423947,85.917,85.854,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248189092,3.8423947,85.917,85.855,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248189688,10.4809,85.909,85.855,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248189888,3.8423947,85.917,85.855,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248190595,10.4809,85.909,85.855,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248192696,3.8423947,85.917,85.857,3.75705227]
["bitfinex-derivatives","SOLF0:USTF0",1771248193692,10.4801,85.916,85.858,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771248193990,3.8423947,85.917,85.859,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248195497,3.8423947,85.917,85.873,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771248195716,3.91305039,85.931,85.874,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248196004,3.9088366,85.946,85.874,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248196691,10.4773,85.939,85.882,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771248196892,3.9088366,85.946,85.883,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248198704,10.4775,85.937,85.883,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248199000,3.92135,85.936,85.883,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248199204,3.92135,85.932,85.884,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771248199407,3.92135,85.932,85.867,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248200298,3.92464416,85.94,85.867,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248201511,3.92464416,85.931,85.883,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248202004,3.89602631,85.927,85.854,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248203009,3.89602631,85.911,85.854,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248203603,3.89602631,85.911,85.879,10.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771248205411,3.88651895,85.907,85.855,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771248205609,7.43466024,85.92,85.856,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248205912,3.88651895,85.924,85.856,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248206305,10.4792,85.923,85.87,14.51848092]
["bitfinex-derivatives","SOLF0:USTF0",1771248206812,10.4792,85.923,85.871,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248207806,10.4792,85.923,85.874,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248208506,3.88651895,85.924,85.874,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248209617,3.88651895,85.924,85.849,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248210819,10.4802,85.915,85.863,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248211811,10.4802,85.915,85.865,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248213105,3.88651895,85.924,85.865,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248213106,10.4809,85.909,85.865,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248213305,3.88651895,85.924,85.868,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248213612,10.4799,85.918,85.868,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248213809,3.8827785,85.939,85.878,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248214718,10.478,85.933,85.889,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248215116,3.874346,85.954,85.889,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248215420,10.477,85.941,85.893,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248215815,10.477,85.941,85.895,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248216118,10.4752,85.956,85.895,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248216305,3.88256612,85.971,85.892,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771248216507,3.88256612,85.971,85.91,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248216912,10.4743,85.963,85.91,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248217213,3.88256612,85.962,85.889,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248217420,10.4765,85.945,85.889,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248217821,3.88256612,85.948,85.889,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248218312,3.8950905,85.963,85.905,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248219519,3.8950905,85.961,85.905,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248221321,3.8950905,85.961,85.881,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248221713,10.4757,85.952,85.901,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771248221916,3.87239078,85.951,85.901,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771248222418,3.87239078,85.928,85.874,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771248222623,3.87239078,85.928,85.866,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248223714,3.87239078,85.921,85.866,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248224822,3.87239078,85.921,85.867,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1771248225820,3.87239078,85.921,85.866,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248225821,3.72275429,85.928,85.866,4.03298092]
["bitfinex-derivatives","SOLF0:USTF0",1771248227121,14.20135429,85.928,85.878,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771248227520,14.20135429,85.928,85.879,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248227921,14.20135429,85.928,85.881,14.29095487]
["bitfinex-derivatives","SOLF0:USTF0",1771248228525,14.20135429,85.928,85.882,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248229623,14.20135429,85.928,85.884,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771248229924,10.4786,85.928,85.885,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248231329,14.1601135,85.939,85.885,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248231528,92.64,85.966,85.845,20.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771248231529,3.6828135,85.953,85.899,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248231728,3.6828135,85.953,85.845,20.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771248231729,3.6828135,85.949,85.86,7.43458623]
["bitfinex-derivatives","SOLF0:USTF0",1771248232029,3.6828135,85.926,85.87,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248232230,3.6828135,85.926,85.871,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771248233524,10.4801,85.916,85.871,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771248234135,7.43458623,85.93,85.864,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248234136,3.6828135,85.915,85.864,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248235229,10.4803,85.914,85.867,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771248235928,10.4803,85.914,85.868,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248236230,10.4803,85.914,85.87,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248236626,3.6828135,85.915,85.87,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248236830,3.6828135,85.915,85.824,20.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771248236831,3.6828135,85.945,85.871,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248237031,3.6828135,85.943,85.871,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248237331,3.6828135,85.941,85.871,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248237725,3.6828135,85.932,85.887,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771248237933,3.6828135,85.932,85.871,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248239330,10.4784,85.929,85.886,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771248239928,3.6828135,85.932,85.886,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771248240332,3.6828135,85.932,85.892,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771248241628,3.6828135,85.947,85.884,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248242030,3.6828135,85.945,85.898,10.4821]
["bitfinex-derivatives","SOLF0:USTF0",1771248242222,3.6828135,85.945,85.884,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248242428,7.43458623,85.97,85.884,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248242429,3.6828135,85.943,85.884,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248242736,3.6828135,85.941,85.884,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248243030,14.1607135,85.934,85.891,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771248243235,3.6828135,85.934,85.884,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248244135,3.6828135,85.934,85.888,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771248244336,3.6828135,85.934,85.888,14.29005487]
["bitfinex-derivatives","SOLF0:USTF0",1771248244833,10.4769,85.942,85.893,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248246732,10.4769,85.942,85.894,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248248138,10.4776,85.937,85.894,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248248538,10.4767,85.944,85.897,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248249041,3.6828135,85.944,85.883,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248249233,10.4782,85.932,85.883,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248249434,3.6828135,85.931,85.883,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248250534,10.4784,85.93,85.884,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771248250731,10.4784,85.93,85.884,14.29055487]
["bitfinex-derivatives","SOLF0:USTF0",1771248250940,3.6828135,85.931,85.884,14.29055487]
["bitfinex-derivatives","SOLF0:USTF0",1771248251140,3.6828135,85.931,85.885,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248251743,10.479,85.925,85.885,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248251940,3.6828135,85.931,85.885,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248252136,3.6828135,85.919,85.871,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248252340,3.6828135,85.919,85.841,20.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771248252341,3.6828135,85.937,85.881,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248252535,3.6828135,85.937,85.891,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248252846,3.6828135,85.951,85.901,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248253042,3.6828135,85.949,85.901,3.80675487]
["bitfinex-derivatives","SOLF0:USTF0",1771248253244,3.6828135,85.939,85.89,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248253545,3.6828135,85.939,85.887,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771248254745,10.4786,85.928,85.887,10.4835]
["bitfinex-derivatives","SOLF0:USTF0",1771248254947,10.4786,85.928,85.891,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1771248255147,3.6828135,85.939,85.892,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248255344,10.4774,85.938,85.892,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248255548,3.6828135,85.939,85.901,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771248256645,3.94745989,85.938,85.892,14.12697887]
["bitfinex-derivatives","SOLF0:USTF0",1771248258148,3.94745989,85.938,85.893,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248258347,3.94745989,85.938,85.895,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771248258553,3.94745989,85.938,85.895,14.12667887]
["bitfinex-derivatives","SOLF0:USTF0",1771248258750,3.94745989,85.938,85.895,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248259751,3.94745989,85.938,85.904,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771248260151,2.77527845,85.91,85.849,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248260352,1.17984585,85.909,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248260559,1.17984585,85.899,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248260858,1.17984585,85.896,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248262253,11.66224585,85.896,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248263153,10.4828,85.894,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248263454,1.04401254,85.893,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248263648,10.483,85.892,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248264561,10.483,85.892,85.84,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248264562,1.05669829,85.886,85.835,14.13407887]
["bitfinex-derivatives","SOLF0:USTF0",1771248265257,10.484,85.884,85.838,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771248265555,10.484,85.884,85.836,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248265955,1.05658944,85.881,85.836,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248266258,1.05658944,85.898,85.841,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248266557,1.05658944,85.898,85.85,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248267151,1.05658944,85.898,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248267753,10.4824,85.897,85.851,3.64417887]
["bitfinex-derivatives","SOLF0:USTF0",1771248268355,1.07225134,85.886,85.797,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248268658,1.07225134,85.859,85.811,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248268961,10.4883,85.849,85.811,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248269457,10.4891,85.842,85.794,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248269659,1.07179751,85.849,85.794,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248269853,1.07179751,85.849,85.8,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248270550,10.49,85.835,85.794,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248272349,10.4908,85.828,85.794,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248272753,1.07179751,85.849,85.81,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248273562,1.23869695,85.868,85.811,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248273760,10.4893,85.841,85.811,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248274765,10.4902,85.833,85.778,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771248274952,10.4902,85.833,85.8,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248275262,10.4911,85.826,85.78,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248275852,10.4928,85.812,85.78,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248277255,10.4946,85.797,85.758,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248277456,3.69998075,85.807,85.76,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248278866,10.4955,85.79,85.75,2.77527845]
["bitfinex-derivatives","SOLF0:USTF0",1771248279062,3.69998075,85.799,85.743,6.05441305]
["bitfinex-derivatives","SOLF0:USTF0",1771248279360,10.4983,85.767,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248279565,3.69998075,85.784,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248279762,2.77527845,85.78,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248279970,3.69998075,85.779,85.743,2.09928449]
["bitfinex-derivatives","SOLF0:USTF0",1771248280162,3.69998075,85.773,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248280555,7.4616001,85.79,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248280556,3.69998075,85.769,85.743,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248280758,3.69998075,85.748,85.688,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248280961,3.69998075,85.773,85.694,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248281661,92.68,85.774,85.694,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248281662,3.69998075,85.759,85.694,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248282073,3.69998075,85.759,85.701,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248282266,3.69998075,85.777,85.703,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248282468,92.68,85.8,85.703,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248282672,3.69998075,85.799,85.721,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248282974,3.69998075,85.799,85.731,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248283365,3.69998075,85.786,85.714,3.95512856]
["bitfinex-derivatives","SOLF0:USTF0",1771248284365,3.69998075,85.786,85.697,3.83934549]
["bitfinex-derivatives","SOLF0:USTF0",1771248284564,3.68133846,85.784,85.697,3.83934549]
["bitfinex-derivatives","SOLF0:USTF0",1771248284765,10.5005,85.749,85.697,3.83934549]
["bitfinex-derivatives","SOLF0:USTF0",1771248286278,3.68133846,85.763,85.697,3.83934549]
["bitfinex-derivatives","SOLF0:USTF0",1771248286279,10.4992,85.76,85.697,3.83934549]
["bitfinex-derivatives","SOLF0:USTF0",1771248286668,10.5002,85.751,85.697,3.83934549]
["bitfinex-derivatives","SOLF0:USTF0",1771248287377,92.68,85.776,85.711,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248287577,3.68148907,85.782,85.711,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248288281,3.68148907,85.801,85.721,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248289176,10.4961,85.785,85.722,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771248289373,10.4961,85.785,85.72,7.4616001]
["bitfinex-derivatives","SOLF0:USTF0",1771248289374,3.68148907,85.801,85.723,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248289880,3.68148907,85.801,85.731,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248290680,10.4953,85.791,85.736,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248291277,10.4953,85.791,85.737,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248291869,10.4963,85.783,85.737,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248292076,3.68148907,85.782,85.72,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248293780,10.4967,85.78,85.72,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248294181,3.68148907,85.782,85.72,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248295771,14.17798907,85.782,85.723,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248295972,3.68148907,85.799,85.723,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248296277,3.68148907,85.799,85.71,7.4571921]
["bitfinex-derivatives","SOLF0:USTF0",1771248296278,3.68148907,85.799,85.743,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771248296481,3.68148907,85.799,85.744,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248297174,10.4948,85.795,85.749,10.5004]
["bitfinex-derivatives","SOLF0:USTF0",1771248297374,163.1348,85.858,85.693,2.10050937]
["bitfinex-derivatives","SOLF0:USTF0",1771248297375,3.68148907,85.817,85.751,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248297574,10.4934,85.807,85.753,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771248297774,3.68148907,85.806,85.735,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248298277,10.4946,85.797,85.741,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771248298471,3.68148907,85.806,85.741,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771248299378,3.68148907,85.789,85.721,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771248299573,3.68148907,85.789,85.717,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248300882,3.68148907,85.789,85.694,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248301083,3.68148907,85.779,85.694,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248301280,3.68148907,85.756,85.694,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248301983,10.501,85.744,85.695,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771248302487,7.4571921,85.74,85.68,20.77756051]
["bitfinex-derivatives","SOLF0:USTF0",1771248302885,10.5043,85.718,85.693,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771248303182,7.4571921,85.72,85.68,20.77756051]
["bitfinex-derivatives","SOLF0:USTF0",1771248303484,7.4571921,85.72,85.643,2.10173568]
["bitfinex-derivatives","SOLF0:USTF0",1771248303485,10.5068,85.697,85.643,2.10173568]
["bitfinex-derivatives","SOLF0:USTF0",1771248303681,3.68148907,85.719,85.644,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248304182,3.68148907,85.709,85.644,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248304378,3.68148907,85.709,85.643,2.10173568]
["bitfinex-derivatives","SOLF0:USTF0",1771248304583,3.68148907,85.689,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248304989,3.68148907,85.709,85.643,3.65392808]
["bitfinex-derivatives","SOLF0:USTF0",1771248305381,10.5066,85.699,85.643,3.65392808]
["bitfinex-derivatives","SOLF0:USTF0",1771248305576,3.68148907,85.698,85.643,3.65392808]
["bitfinex-derivatives","SOLF0:USTF0",1771248305984,3.68148907,85.698,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248306286,3.68148907,85.682,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248306487,10.5109,85.664,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248307084,3.68148907,85.682,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248308189,3.68148907,85.699,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248308487,7.4571921,85.73,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248308686,3.68148907,85.733,85.643,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248309286,10.5032,85.727,85.661,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248309689,3.68148907,85.733,85.661,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248310791,10.5033,85.726,85.662,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248311586,10.5046,85.715,85.662,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248311787,3.68148907,85.733,85.662,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248312092,10.5046,85.715,85.662,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248312291,3.68148907,85.733,85.663,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248312788,7.4571921,85.75,85.681,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248312789,3.68148907,85.75,85.681,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248313492,3.68148907,85.75,85.684,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248313682,3.69776763,85.786,85.684,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248313882,3.69776763,85.784,85.684,3.6538924]
["bitfinex-derivatives","SOLF0:USTF0",1771248314084,3.69776763,85.783,85.701,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248314794,10.4975,85.773,85.708,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248314983,10.4975,85.773,85.625,163.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771248314984,3.69776763,85.772,85.661,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248315188,3.69776763,85.756,85.691,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248315990,3.69776763,85.778,85.691,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248316495,3.69776763,85.778,85.714,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248316691,92.72,85.779,85.714,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248316907,92.72,85.779,85.682,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771248316908,3.69776763,85.796,85.733,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248317398,10.4966,85.781,85.72,7.4571921]
["bitfinex-derivatives","SOLF0:USTF0",1771248317590,10.4966,85.781,85.72,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248318293,10.4966,85.781,85.721,10.5037]
["bitfinex-derivatives","SOLF0:USTF0",1771248318493,3.69776763,85.779,85.722,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248319491,3.69776763,85.769,85.701,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771248319790,3.69776763,85.766,85.702,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248320392,3.69776763,85.764,85.702,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248320589,3.69776763,85.764,85.703,14.23887563]
["bitfinex-derivatives","SOLF0:USTF0",1771248321690,3.69776763,85.764,85.67,7.4571921]
["bitfinex-derivatives","SOLF0:USTF0",1771248321890,3.69776763,85.764,85.692,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771248322094,8.92605015,85.776,85.687,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248322095,3.69776763,85.759,85.687,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248322992,3.69776763,85.756,85.691,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771248323394,3.69776763,85.749,85.664,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248323593,7.4571921,85.73,85.664,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248323795,7.4571921,85.73,85.618,163.5886]
["bitfinex-derivatives","SOLF0:USTF0",1771248323796,3.69776763,85.729,85.621,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248324492,7.4571921,85.73,85.627,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248324493,3.69776763,85.709,85.627,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248325091,3.69776763,85.705,85.644,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771248325596,3.69776763,85.702,85.644,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771248325797,3.69776763,85.719,85.644,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248326295,3.69776763,85.719,85.676,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771248326598,3.69776763,85.719,85.644,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248326795,3.69776763,85.719,85.667,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771248326998,3.69776763,85.719,85.644,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248327190,3.69776763,85.709,85.594,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248327388,3.69776763,85.709,85.611,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248327792,7.4571921,85.69,85.629,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248327988,7.4571921,85.67,85.61,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248328188,3.69776763,85.688,85.61,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248328393,3.69776763,85.685,85.61,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248328903,3.69776763,85.668,85.593,2.10296343]
["bitfinex-derivatives","SOLF0:USTF0",1771248329101,3.69776763,85.668,85.594,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248329494,3.69776763,85.649,85.593,2.10296343]
["bitfinex-derivatives","SOLF0:USTF0",1771248330093,14.21096763,85.645,85.593,2.10296343]
["bitfinex-derivatives","SOLF0:USTF0",1771248330390,14.21096763,85.645,85.499,21.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771248330391,3.69776763,85.609,85.544,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248330799,7.4571921,85.61,85.544,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248331101,3.69776763,85.629,85.544,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248331302,3.69776763,85.609,85.544,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248332095,7.4571921,85.6,85.51,7.4571921]
["bitfinex-derivatives","SOLF0:USTF0",1771248332300,10.5188,85.599,85.544,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248332802,3.69776763,85.582,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248333694,3.69776763,85.609,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248334702,105.52,85.613,85.543,3.73296823]
["bitfinex-derivatives","SOLF0:USTF0",1771248335202,3.69776763,85.612,85.543,3.73296823]
["bitfinex-derivatives","SOLF0:USTF0",1771248335602,3.69776763,85.595,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248336206,3.69776763,85.593,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248337006,3.69776763,85.589,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248337208,105.48,85.6,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248337405,3.69776763,85.599,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248337704,14.21666763,85.599,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248337912,3.69776763,85.618,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248338097,3.69776763,85.609,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248338406,10.5204,85.587,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248338615,3.69776763,85.609,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248339511,10.5177,85.608,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248339909,3.69776763,85.609,85.543,10.5256926]
["bitfinex-derivatives","SOLF0:USTF0",1771248340107,3.69776763,85.609,85.544,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248340304,3.69776763,85.627,85.544,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248340703,3.69776763,85.627,85.561,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248341611,3.69776763,85.627,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248341810,3.69776763,85.614,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248342309,3.69776763,85.614,85.545,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248342608,105.98,85.627,85.545,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248342811,105.98,85.627,85.559,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248343116,3.69776763,85.633,85.561,3.73287563]
["bitfinex-derivatives","SOLF0:USTF0",1771248343611,3.69776763,85.633,85.575,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771248343809,3.69776763,85.633,85.576,3.73476554]
["bitfinex-derivatives","SOLF0:USTF0",1771248345115,3.69776763,85.633,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248345413,4.03574975,85.613,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248345613,4.03574975,85.611,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248345808,4.03574975,85.599,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248347714,3.80022107,85.602,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248348011,3.80022107,85.602,85.544,10.5255]
["bitfinex-derivatives","SOLF0:USTF0",1771248348713,163.5001,85.666,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248348714,101.92,85.638,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248348907,3.80022107,85.622,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248349218,3.80022107,85.622,85.551,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248350713,3.80022107,85.622,85.571,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1771248350909,3.80022107,85.622,85.551,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248351907,3.80022107,85.619,85.567,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771248352212,3.80022107,85.608,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248352418,3.80022107,85.599,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248352916,3.80022107,85.598,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248353415,3.80022107,85.598,85.551,10.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771248353815,3.80022107,85.598,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248354407,3.80022107,85.598,85.55,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771248354608,3.80022107,85.598,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248355316,3.80022107,85.596,85.543,9.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248355517,3.80022107,85.569,85.471,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248355907,3.80022107,85.547,85.471,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248356920,10.5279,85.526,85.471,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248357115,3.80022107,85.549,85.471,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248358122,3.80022107,85.549,85.489,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248358322,3.80022107,85.549,85.494,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248358922,106.92,85.583,85.498,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248358923,10.5231,85.565,85.498,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248359714,10.5246,85.552,85.498,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248359931,3.80022107,85.563,85.498,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248360621,3.80022107,85.559,85.479,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248361510,3.80022107,85.559,85.494,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248362117,3.80022107,85.559,85.496,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248362316,106.94,85.574,85.496,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248362518,110.74022107,85.574,85.496,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248362718,10.5236,85.56,85.5,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248362913,3.80022107,85.573,85.5,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248363528,3.80022107,85.559,85.482,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248364220,3.80022107,85.558,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248364420,3.80022107,85.541,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248365125,10.5273,85.53,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248366020,3.80022107,85.541,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248366828,10.5304,85.505,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248367022,3.80022107,85.541,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248367324,10.5277,85.527,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248367524,3.80022107,85.556,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248368533,3.80022107,85.575,85.493,3.95880494]
["bitfinex-derivatives","SOLF0:USTF0",1771248369830,3.80022107,85.539,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248370020,7.4924443,85.52,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248370420,3.80022107,85.537,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248370828,10.5305,85.505,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248371031,3.80022107,85.519,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248371422,10.5309,85.502,85.493,2.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248372622,3.80022107,85.519,85.47,3.41801921]
["bitfinex-derivatives","SOLF0:USTF0",1771248372828,3.80022107,85.499,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771248373130,0.50686705,85.518,85.444,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248373528,10.5318,85.494,85.451,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248373730,0.50686705,85.518,85.451,3.95878172]
["bitfinex-derivatives","SOLF0:USTF0",1771248374439,0.50686705,85.518,85.452,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248374734,0.51415733,85.509,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771248375229,10.5335,85.48,85.443,2.10665528]
["bitfinex-derivatives","SOLF0:USTF0",1771248376030,0.48132869,85.489,85.443,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248376431,0.48132869,85.445,85.378,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248376824,10.5405,85.423,85.393,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248377026,0.48132869,85.445,85.393,8.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248377223,7.4924443,85.41,85.295,307.27141112]
["bitfinex-derivatives","SOLF0:USTF0",1771248377435,0.48132869,85.409,85.337,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248378032,0.48132869,85.409,85.278,21.1167]
["bitfinex-derivatives","SOLF0:USTF0",1771248378033,0.48132869,85.409,85.343,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248378235,10.545,85.387,85.343,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248378625,10.545,85.387,85.237,164.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771248378626,3.96748832,85.389,85.26,21.1914947]
["bitfinex-derivatives","SOLF0:USTF0",1771248378831,3.96748832,85.389,85.278,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771248379124,3.96748832,85.389,85.29,7.4924443]
["bitfinex-derivatives","SOLF0:USTF0",1771248379326,10.5466,85.374,85.29,7.4924443]
["bitfinex-derivatives","SOLF0:USTF0",1771248379535,3.96748832,85.379,85.29,7.4924443]
["bitfinex-derivatives","SOLF0:USTF0",1771248379728,3.96748832,85.359,85.27,7.4924443]
["bitfinex-derivatives","SOLF0:USTF0",1771248379929,3.96748832,85.351,85.26,28.683939]
["bitfinex-derivatives","SOLF0:USTF0",1771248380129,11.45993262,85.34,85.26,21.1914947]
["bitfinex-derivatives","SOLF0:USTF0",1771248380326,92.84,85.358,85.26,28.683939]
["bitfinex-derivatives","SOLF0:USTF0",1771248380525,3.96748832,85.357,85.281,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771248380730,3.96748832,85.357,85.286,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248380927,10.5503,85.344,85.286,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248381129,3.96748832,85.377,85.294,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248381529,10.5445,85.391,85.307,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771248381731,3.96748832,85.397,85.321,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248381934,3.96748832,85.399,85.321,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248382135,3.96748832,85.399,85.26,28.683939]
["bitfinex-derivatives","SOLF0:USTF0",1771248382136,3.96748832,85.379,85.301,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248382328,3.96748832,85.398,85.32,7.4924443]
["bitfinex-derivatives","SOLF0:USTF0",1771248382539,3.96748832,85.398,85.321,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248382736,3.96748832,85.395,85.321,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248382935,3.96748832,85.416,85.331,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248383241,3.96748832,85.416,85.351,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248383837,10.5415,85.415,85.351,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248384033,3.92964685,85.439,85.351,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248384241,3.92964685,85.439,85.361,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248384638,92.84,85.457,85.361,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248384836,3.92964685,85.46,85.35,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771248384837,10.536,85.46,85.401,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248385037,3.92964685,85.483,85.401,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248385440,10.5363,85.457,85.401,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248385843,3.92964685,85.483,85.401,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248386444,109.62,85.484,85.38,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248386445,3.9321511,85.459,85.38,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248386947,10.5388,85.437,85.359,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248387347,109.82,85.447,85.371,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248387554,109.82,85.447,85.372,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248388147,3.92536717,85.446,85.372,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248389450,3.92536717,85.467,85.374,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248389655,3.92536717,85.467,85.381,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248390357,3.90984014,85.465,85.386,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248390950,3.90984014,85.465,85.4,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771248391256,3.90984014,85.487,85.401,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248391954,3.90984014,85.487,85.402,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771248392552,7.4924443,85.49,85.402,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771248392553,3.92329669,85.476,85.402,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771248392755,3.92329669,85.476,85.402,14.49030143]
["bitfinex-derivatives","SOLF0:USTF0",1771248393453,10.5345,85.472,85.41,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771248393854,3.92329669,85.476,85.41,14.48930143]
["bitfinex-derivatives","SOLF0:USTF0",1771248394053,3.92329669,85.476,85.411,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248394959,10.5342,85.475,85.413,14.48900143]
["bitfinex-derivatives","SOLF0:USTF0",1771248395356,174.26648985,85.552,85.39,7.4924443]
["bitfinex-derivatives","SOLF0:USTF0",1771248395357,3.90576187,85.497,85.414,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248395762,10.5303,85.506,85.435,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248396255,3.90320928,85.518,85.396,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771248396256,3.90320928,85.518,85.46,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248396456,3.90320928,85.538,85.46,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248396860,10.5269,85.534,85.479,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771248397162,3.90320928,85.538,85.46,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248397559,3.90320928,85.538,85.389,164.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771248397560,3.90320928,85.538,85.405,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248397759,3.90320928,85.519,85.431,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248397960,10.5328,85.486,85.432,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771248398862,10.5328,85.486,85.431,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248400064,3.90298757,85.517,85.432,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248401357,10.5302,85.507,85.456,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1771248401559,3.90298757,85.517,85.457,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248401961,3.90298757,85.517,85.437,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248402158,7.4924443,85.49,85.418,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248402764,3.91689936,85.509,85.436,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248403162,10.5327,85.487,85.436,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248403357,10.5327,85.487,85.383,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771248403358,3.91689936,85.469,85.376,3.94730143]
["bitfinex-derivatives","SOLF0:USTF0",1771248403765,10.5355,85.464,85.399,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771248403965,3.91689936,85.469,85.4,3.84435794]
["bitfinex-derivatives","SOLF0:USTF0",1771248404361,14.21705077,85.466,85.402,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771248404557,14.21705077,85.466,85.4,3.84435794]
["bitfinex-derivatives","SOLF0:USTF0",1771248404558,3.68175077,85.466,85.4,3.84435794]
["bitfinex-derivatives","SOLF0:USTF0",1771248404860,10.5376,85.447,85.4,3.84435794]
["bitfinex-derivatives","SOLF0:USTF0",1771248405258,10.5376,85.447,85.392,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771248405259,3.68175077,85.449,85.371,3.84435794]
["bitfinex-derivatives","SOLF0:USTF0",1771248405867,3.68175077,85.429,85.335,3.84435794]
["bitfinex-derivatives","SOLF0:USTF0",1771248406266,3.68175077,85.429,85.341,3.84435794]
["bitfinex-derivatives","SOLF0:USTF0",1771248406571,3.68175077,85.429,85.349,3.84435794]
["bitfinex-derivatives","SOLF0:USTF0",1771248407169,10.54908985,85.489,85.34,7.4924443]
["bitfinex-derivatives","SOLF0:USTF0",1771248407170,3.79183285,85.439,85.358,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248407771,10.5403,85.425,85.367,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248408362,3.79183285,85.439,85.367,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248408363,10.5391,85.435,85.367,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248409469,10.5376,85.447,85.388,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771248409668,3.79183285,85.459,85.388,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771248409858,10.5399,85.428,85.367,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248410372,11.28427715,85.42,85.346,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248410668,10.5418,85.413,85.354,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771248410864,10.5418,85.413,85.346,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248410865,3.79183285,85.42,85.346,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248411266,10.5411,85.418,85.365,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771248411467,10.5411,85.418,85.346,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248411973,10.5424,85.408,85.354,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771248412171,3.79183285,85.42,85.354,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771248412369,3.79183285,85.42,85.346,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248412576,7.52666474,85.39,85.308,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248412775,3.79183285,85.369,85.287,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248413276,3.79183285,85.349,85.287,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248413479,7.52666474,85.37,85.26,21.1914947]
["bitfinex-derivatives","SOLF0:USTF0",1771248413480,3.79183285,85.37,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248413773,10.5476,85.366,85.294,14.35052947]
["bitfinex-derivatives","SOLF0:USTF0",1771248413965,3.79183285,85.37,85.295,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248414168,2.92767764,85.378,85.295,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248414169,3.79183285,85.359,85.295,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248414366,10.5503,85.344,85.282,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771248414576,10.5503,85.344,85.275,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248414973,14.34213285,85.344,85.275,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248415175,14.34273285,85.339,85.275,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248415365,3.79183285,85.339,85.275,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248415774,3.79183285,85.361,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248416774,10.5484,85.36,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248416973,14.34023285,85.36,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248417279,3.79183285,85.359,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248417475,3.79183285,85.38,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248417666,3.79183285,85.371,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248418074,3.79183285,85.371,85.296,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248418276,95.8,85.385,85.27,7.52666474]
["bitfinex-derivatives","SOLF0:USTF0",1771248418277,7.52666474,85.41,85.311,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248418482,7.52666474,85.41,85.276,164.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771248418483,3.79183285,85.409,85.331,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248418974,3.79183285,85.39,85.314,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771248419180,3.79183285,85.389,85.314,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771248419377,3.79183285,85.389,85.311,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248419578,3.79183285,85.389,85.313,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248419976,10.5444,85.392,85.33,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771248420176,3.79183285,85.399,85.313,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248420373,3.79183285,85.379,85.313,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248420778,3.79183285,85.379,85.293,2.11036011]
["bitfinex-derivatives","SOLF0:USTF0",1771248420981,3.79183285,85.377,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248421177,3.79183285,85.376,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248421372,10.5483,85.361,85.302,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771248421572,21.0886,85.393,85.293,2.11036011]
["bitfinex-derivatives","SOLF0:USTF0",1771248421573,3.79183285,85.395,85.303,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248421881,10.5475,85.367,85.309,14.34872947]
["bitfinex-derivatives","SOLF0:USTF0",1771248422182,10.5475,85.367,85.31,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248422382,3.79183285,85.395,85.31,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248422778,10.5469,85.371,85.311,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771248422985,10.5469,85.371,85.312,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248423383,3.79183285,85.393,85.312,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248423887,10.55,85.346,85.293,2.11036011]
["bitfinex-derivatives","SOLF0:USTF0",1771248424280,3.79183285,85.36,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248424784,92.92,85.375,85.297,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248424983,96.71183285,85.375,85.297,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248425287,3.79183285,85.374,85.297,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248425480,3.79183285,85.369,85.293,2.11036011]
["bitfinex-derivatives","SOLF0:USTF0",1771248425682,3.79183285,85.349,85.293,2.11036011]
["bitfinex-derivatives","SOLF0:USTF0",1771248428186,7.52666474,85.38,85.294,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248428490,7.52666474,85.38,85.293,2.11036011]
["bitfinex-derivatives","SOLF0:USTF0",1771248428491,7.52666474,85.4,85.301,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248428684,10.5454,85.384,85.337,14.34532947]
["bitfinex-derivatives","SOLF0:USTF0",1771248428890,10.5454,85.384,85.338,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248429283,10.544,85.395,85.338,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248429980,3.79183285,85.408,85.338,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248430182,3.79183285,85.408,85.32,7.52666474]
["bitfinex-derivatives","SOLF0:USTF0",1771248430383,3.79183285,85.408,85.321,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248430589,461.27546804,85.412,85.321,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248430590,10.5475,85.367,85.321,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248430781,3.79183285,85.387,85.301,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248430977,3.79183285,85.387,85.293,2.11036011]
["bitfinex-derivatives","SOLF0:USTF0",1771248430978,10.5474,85.368,85.319,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248431583,10.546,85.379,85.32,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771248431788,3.79183285,85.385,85.321,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248432393,10.5491,85.354,85.3,3.79422947]
["bitfinex-derivatives","SOLF0:USTF0",1771248432588,3.79183285,85.359,85.293,2.11036011]
["bitfinex-derivatives","SOLF0:USTF0",1771248432791,3.79183285,85.339,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248433089,3.79183285,85.337,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248433390,14.34293285,85.337,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248433587,3.79183285,85.337,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248434288,3.97008818,85.357,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248434493,112.02,85.356,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248434693,10.5508,85.34,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248435194,3.97008818,85.336,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248435791,112.04,85.347,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248436094,112.04,85.347,85.293,3.66752951]
["bitfinex-derivatives","SOLF0:USTF0",1771248436287,3.97008818,85.335,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248436487,7.52666474,85.35,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248436488,3.97008818,85.333,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248436688,10.552,85.33,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248436888,3.97008818,85.356,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248437893,10.5508,85.34,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248438088,3.97008818,85.356,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248438396,10.551,85.339,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248438597,3.97008818,85.354,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248438790,10.5497,85.349,85.295,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248438995,3.97008818,85.373,85.295,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248439598,3.97008818,85.373,85.3,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248439793,3.97008818,85.373,85.301,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248440196,10.5481,85.362,85.303,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248440402,3.97008818,85.373,85.303,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248441003,7.52666474,85.38,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248441004,3.97008818,85.371,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248441399,10.5498,85.348,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248442404,10.5508,85.34,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248442606,3.97008818,85.371,85.294,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771248442806,3.97008818,85.371,85.295,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248443302,3.97008818,85.359,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248443704,112.3,85.372,85.299,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248443904,3.97008818,85.378,85.299,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248444205,3.97008818,85.378,85.301,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248444510,10.5479,85.364,85.312,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248444801,459.23675594,85.412,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248445006,3.97008818,85.41,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248445207,7.52666474,85.39,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248445396,11.49675292,85.39,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248445602,3.97008818,85.389,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248446314,10.547,85.371,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248446510,3.97008818,85.389,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248447204,10.5479,85.364,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248447606,3.97008818,85.389,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248447807,10.5479,85.363,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248448002,3.97008818,85.379,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248448206,7.52666474,85.38,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248448207,2.92897456,85.398,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248448406,2.92897456,85.397,85.321,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248448606,2.92897456,85.396,85.333,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248448810,2.92897456,85.395,85.333,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248449007,3.97008818,85.401,85.336,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248449008,10.5449,85.388,85.336,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248449309,3.97008818,85.401,85.336,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248449702,2.92825399,85.41,85.34,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248449902,6.89858983,85.409,85.34,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248450099,2.92850165,85.408,85.34,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248450415,2.92850165,85.407,85.34,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248450705,112.42,85.414,85.34,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248450907,2.9279526,85.413,85.34,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248451100,10.5411,85.419,85.34,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248451305,2.92790236,85.418,85.366,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771248451505,3.97008818,85.428,85.366,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771248451703,10.5404,85.424,85.369,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771248452012,2.92789949,85.423,85.37,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248452212,7.52666474,85.44,85.37,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248452403,2.92746966,85.439,85.37,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248452602,2.92746966,85.438,85.374,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248452911,7.52666474,85.46,85.374,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248452912,6.89755784,85.437,85.374,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248453112,10.5404,85.425,85.377,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771248453409,8.87604528,85.456,85.35,7.52666474]
["bitfinex-derivatives","SOLF0:USTF0",1771248453410,3.97008818,85.455,85.378,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248453607,3.97008818,85.439,85.358,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248453809,3.97008818,85.419,85.358,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248454012,2.92724358,85.418,85.358,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248454206,10.5433,85.401,85.358,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248454407,2.92724358,85.416,85.358,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248454604,3.97008818,85.43,85.358,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248454805,2.92789627,85.429,85.358,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248455006,2.92789627,85.428,85.358,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248455307,10.5413,85.417,85.362,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248455603,3.97008818,85.43,85.362,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248455808,3.97008818,85.413,85.312,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248456009,7.52666474,85.37,85.281,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248456418,2.92959734,85.369,85.281,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248456707,10.5481,85.362,85.302,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248457515,7.52666474,85.37,85.304,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248457706,2.92963189,85.369,85.304,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248457907,2.92963189,85.368,85.304,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248458108,2.92963189,85.367,85.304,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248458414,3.97008818,85.365,85.261,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248458613,3.97008818,85.363,85.261,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248458815,10.5483,85.36,85.294,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771248459015,2.92963189,85.359,85.294,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771248459213,3.97008818,85.361,85.295,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248459417,3.97008818,85.361,85.298,14.2233694]
["bitfinex-derivatives","SOLF0:USTF0",1771248459605,3.97008818,85.361,85.298,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248460006,2.92966655,85.369,85.298,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248460207,2.92966655,85.368,85.298,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248460415,2.92966655,85.367,85.298,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248460614,7.52666474,85.37,85.298,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248461120,7.52666474,85.37,85.331,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771248461512,2.92928993,85.379,85.331,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771248461714,3.97008818,85.381,85.34,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771248462016,3.97008818,85.369,85.291,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248462210,3.97008818,85.367,85.291,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248462411,3.97008818,85.365,85.317,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771248462918,6.89979431,85.364,85.317,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771248463119,3.97008818,85.364,85.317,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771248463520,3.97008818,85.349,85.298,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1771248463718,3.91177842,85.347,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248463914,3.91177842,85.345,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248464110,3.91177842,85.343,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248464418,3.91177842,85.341,85.289,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771248464621,3.91177842,85.339,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248464816,3.91177842,85.337,85.294,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771248465119,3.91177842,85.335,85.294,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771248465316,3.91177842,85.333,85.294,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771248466324,3.91177842,85.333,85.304,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1771248466522,3.91177842,85.333,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248466714,2.93085362,85.343,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248466916,111.88,85.347,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248467111,2.93057254,85.346,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248467309,2.93057254,85.345,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248467521,111.88,85.347,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248467522,2.93057254,85.344,85.295,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771248467722,2.93057254,85.346,85.267,3.6674694]
["bitfinex-derivatives","SOLF0:USTF0",1771248468016,10.546,85.379,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248468324,95.92998857,85.369,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248468520,2.92998857,85.368,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248468818,2.92998857,85.367,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248469016,10.5479,85.363,85.306,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771248469219,2.92998857,85.362,85.306,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771248469419,2.92998857,85.361,85.306,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771248469622,2.92998857,85.36,85.306,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771248469824,2.92998857,85.359,85.306,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771248470019,2.92998857,85.358,85.306,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771248470220,2.92998857,85.357,85.306,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771248470416,2.92998857,85.356,85.306,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771248470622,10.5477,85.365,85.313,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771248470821,2.92998857,85.364,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248471120,10.549,85.355,85.308,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1771248471522,10.549,85.355,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248471717,2.92998857,85.36,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248471916,2.92998857,85.359,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248472110,2.92998857,85.358,85.278,7.21161678]
["bitfinex-derivatives","SOLF0:USTF0",1771248472314,2.92998857,85.367,85.281,7.22471291]
["bitfinex-derivatives","SOLF0:USTF0",1771248472514,2.92998857,85.366,85.281,7.22471291]
["bitfinex-derivatives","SOLF0:USTF0",1771248472822,2.92998857,85.365,85.314,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771248473025,121.12516163,85.372,85.314,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771248473026,2.92998857,85.364,85.314,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771248473325,2.92998857,85.363,85.314,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771248473618,7.52666474,85.34,85.26,28.41620761]
["bitfinex-derivatives","SOLF0:USTF0",1771248473924,2.92998857,85.339,85.26,28.41620761]
["bitfinex-derivatives","SOLF0:USTF0",1771248474124,2.92998857,85.338,85.284,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771248474325,2.92998857,85.342,85.284,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771248474524,2.92998857,85.341,85.284,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771248474828,2.93085338,85.34,85.284,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771248475015,10.5513,85.336,85.275,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771248475815,112.4,85.342,85.261,7.22414146]
["bitfinex-derivatives","SOLF0:USTF0",1771248476319,10.5499,85.348,85.293,10.55656011]
["bitfinex-derivatives","SOLF0:USTF0",1771248477523,2.9305665,85.347,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248477725,95.9305665,85.346,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248477917,2.9305665,85.345,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248478119,2.9305665,85.344,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248478422,95.9505665,85.343,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248478619,2.9305665,85.342,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248478829,93.02,85.343,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248479328,103.5704,85.343,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248479622,10.5504,85.343,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248480222,21.0919,85.379,85.296,7.17882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248480419,113.02,85.359,85.296,7.17882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248480622,2.93028055,85.358,85.296,7.17882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248480818,10.5501,85.345,85.296,7.17882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248481027,2.93028055,85.358,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248481323,2.93028055,85.357,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248481522,2.93028055,85.356,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248481723,2.93028055,85.355,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248481928,10.5522,85.328,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248482921,2.93028055,85.357,85.295,7.17834199]
["bitfinex-derivatives","SOLF0:USTF0",1771248483126,93.02,85.362,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248483326,2.93028055,85.361,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248483631,93.02,85.362,85.295,7.17834199]
["bitfinex-derivatives","SOLF0:USTF0",1771248483830,10.60801944,85.401,85.295,7.17834199]
["bitfinex-derivatives","SOLF0:USTF0",1771248484026,124.89351438,85.4,85.295,7.17834199]
["bitfinex-derivatives","SOLF0:USTF0",1771248484223,7.54273218,85.39,85.311,7.17846925]
["bitfinex-derivatives","SOLF0:USTF0",1771248484423,2.92980451,85.389,85.311,7.17846925]
["bitfinex-derivatives","SOLF0:USTF0",1771248484622,11.77351438,85.388,85.293,7.17852936]
["bitfinex-derivatives","SOLF0:USTF0",1771248484823,7.54273218,85.37,85.293,7.17852936]
["bitfinex-derivatives","SOLF0:USTF0",1771248485020,2.92980451,85.369,85.293,7.17852936]
["bitfinex-derivatives","SOLF0:USTF0",1771248485220,116.54980451,85.368,85.293,7.17852936]
["bitfinex-derivatives","SOLF0:USTF0",1771248485423,11.77351438,85.367,85.293,7.17852936]
["bitfinex-derivatives","SOLF0:USTF0",1771248485623,2.92980451,85.366,85.293,7.17852936]
["bitfinex-derivatives","SOLF0:USTF0",1771248485830,116.62980451,85.365,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248486031,11.77351438,85.364,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248486228,7.54273218,85.37,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248486229,7.54273218,85.33,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248486528,116.84980451,85.329,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248486826,113.92,85.328,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248487422,8.83524225,85.327,85.293,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248487624,2.93176478,85.326,85.26,2.06765481]
["bitfinex-derivatives","SOLF0:USTF0",1771248487825,10.5563,85.295,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248488227,2.93176478,85.308,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248488434,7.54273218,85.31,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248488435,2.93176478,85.307,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248488738,2.93176478,85.306,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248488940,2.93176478,85.309,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248489140,7.54273218,85.31,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248489333,10.5563,85.296,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248489536,7.54273218,85.31,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248490535,8.83524225,85.327,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248490536,2.9321661,85.32,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248490841,7.54273218,85.31,85.26,7.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1771248491038,93.04,85.319,85.26,7.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1771248491238,7.54273218,85.33,85.26,7.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1771248491439,113.98,85.318,85.26,7.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1771248491841,10.5555,85.302,85.26,7.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1771248492639,10.5566,85.293,85.26,7.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1771248492841,114.0,85.32,85.26,7.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1771248493240,10.5554,85.303,85.26,7.17992516]
["bitfinex-derivatives","SOLF0:USTF0",1771248493738,7.54273218,85.31,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248493944,114.04,85.309,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248494342,10.5563,85.295,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248495139,10.5573,85.287,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248496044,10.5563,85.295,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248496546,10.5573,85.288,85.26,5.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248499356,7.54273218,85.27,85.243,5.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248499643,7.54273218,85.25,85.194,7.2028509]
["bitfinex-derivatives","SOLF0:USTF0",1771248499840,164.2234,85.289,85.194,7.2028509]
["bitfinex-derivatives","SOLF0:USTF0",1771248499841,2.93188371,85.249,85.194,7.2028509]
["bitfinex-derivatives","SOLF0:USTF0",1771248500043,7.54273218,85.24,85.193,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248500342,7.54273218,85.22,85.193,8.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248500546,7.54273218,85.22,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248500547,0.88505061,85.218,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248500850,0.88505061,85.216,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248501041,0.88505061,85.214,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248501243,2.93395552,85.218,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248501443,114.62,85.219,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248501644,10.5677,85.203,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248501849,7.54273218,85.23,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248502048,0.80859227,85.237,85.144,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248502245,10.5648,85.227,85.159,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248502550,7.54273218,85.25,85.159,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248502849,0.80859227,85.249,85.161,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248503849,10.5661,85.217,85.161,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248504741,0.87360347,85.231,85.161,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248504941,0.87360347,85.219,85.144,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248505148,10.5702,85.184,85.144,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248506647,2.04347073,85.212,85.144,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248506840,2.88872078,85.212,85.144,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248507050,3.91450869,85.202,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248507242,7.54273218,85.18,85.143,2.114078]
["bitfinex-derivatives","SOLF0:USTF0",1771248507552,2.62087205,85.159,85.031,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771248507748,7.54273218,85.13,85.031,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771248507946,2.49993098,85.129,85.031,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771248508448,2.49993098,85.129,85.05,32.49284732]
["bitfinex-derivatives","SOLF0:USTF0",1771248508648,2.49993098,85.129,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248509048,2.49993098,85.129,85.051,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248509846,7.54273218,85.12,85.051,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248510554,0.43745087,85.154,85.061,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248510746,0.43745087,85.139,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248510952,164.4356,85.178,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248510953,0.43745087,85.119,85.051,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248511350,0.43745087,85.119,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248511551,0.43745087,85.119,85.051,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248512452,10.5795,85.109,85.051,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248512651,0.43745087,85.119,85.051,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248513052,7.54273218,85.1,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248513260,7.95775412,85.1,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248513561,0.41502194,85.1,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248514255,10.5796,85.108,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248514562,0.45883493,85.109,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248514858,0.45883493,85.097,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248515653,7.54273218,85.09,85.05,24.95011514]
["bitfinex-derivatives","SOLF0:USTF0",1771248515851,0.41924364,85.051,84.993,2.11780901]
["bitfinex-derivatives","SOLF0:USTF0",1771248516054,164.5747,85.106,84.993,2.11780901]
["bitfinex-derivatives","SOLF0:USTF0",1771248516055,7.96197582,85.07,84.994,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248516255,7.54273218,85.07,84.994,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248516461,10.5806,85.099,85.011,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248516652,0.41924364,85.109,85.011,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248516852,0.41924364,85.089,85.011,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248517362,7.54273218,85.05,84.993,2.11780901]
["bitfinex-derivatives","SOLF0:USTF0",1771248517558,0.41924364,85.049,84.993,2.11780901]
["bitfinex-derivatives","SOLF0:USTF0",1771248517859,0.41924364,85.029,84.993,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771248518559,8.08077075,85.05,84.993,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771248518861,0.53803857,85.049,84.993,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771248519060,0.53803857,85.038,84.865,21.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771248519360,7.54273218,84.98,84.943,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248519550,0.53803857,84.979,84.943,5.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248519751,0.53803857,84.959,84.883,3.88973834]
["bitfinex-derivatives","SOLF0:USTF0",1771248520053,0.53803857,84.959,84.87,7.54273218]
["bitfinex-derivatives","SOLF0:USTF0",1771248520254,0.30091194,84.982,84.894,3.89190742]
["bitfinex-derivatives","SOLF0:USTF0",1771248520451,0.30091194,84.982,84.901,3.89190742]
["bitfinex-derivatives","SOLF0:USTF0",1771248520862,7.54273218,84.97,84.901,3.89190742]
["bitfinex-derivatives","SOLF0:USTF0",1771248521258,0.30091194,84.969,84.901,3.89190742]
["bitfinex-derivatives","SOLF0:USTF0",1771248521455,7.54273218,84.97,84.901,3.89190742]
["bitfinex-derivatives","SOLF0:USTF0",1771248521854,93.1,84.999,84.911,4.1277056]
["bitfinex-derivatives","SOLF0:USTF0",1771248522056,7.54273218,84.99,84.911,4.1277056]
["bitfinex-derivatives","SOLF0:USTF0",1771248522267,99.02,85.003,84.911,4.1277056]
["bitfinex-derivatives","SOLF0:USTF0",1771248523461,7.54273218,85.03,84.941,4.1277056]
["bitfinex-derivatives","SOLF0:USTF0",1771248523857,10.5896,85.027,84.941,4.1277056]
["bitfinex-derivatives","SOLF0:USTF0",1771248524056,461.1497788,85.037,84.961,4.36786532]
["bitfinex-derivatives","SOLF0:USTF0",1771248524268,7.54273218,85.03,84.961,4.36786532]
["bitfinex-derivatives","SOLF0:USTF0",1771248524468,10.5917,85.01,84.961,4.36786532]
["bitfinex-derivatives","SOLF0:USTF0",1771248524767,7.54273218,85.01,84.94,4.36786532]
["bitfinex-derivatives","SOLF0:USTF0",1771248525566,7.54273218,85.01,84.861,21.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771248525567,461.1497788,85.037,84.961,4.36786532]
["bitfinex-derivatives","SOLF0:USTF0",1771248525765,461.1497788,85.037,84.97,7.54273218]
["bitfinex-derivatives","SOLF0:USTF0",1771248525959,10.5902,85.023,84.971,4.34984227]
["bitfinex-derivatives","SOLF0:USTF0",1771248526165,461.1497788,85.037,84.971,4.34984227]
["bitfinex-derivatives","SOLF0:USTF0",1771248526464,7.54273218,85.03,84.941,4.34984227]
["bitfinex-derivatives","SOLF0:USTF0",1771248526665,10.5928,85.002,84.941,4.34984227]
["bitfinex-derivatives","SOLF0:USTF0",1771248527258,10.5936,84.995,84.941,4.34984227]
["bitfinex-derivatives","SOLF0:USTF0",1771248527675,117.4,85.021,84.941,4.34984227]
["bitfinex-derivatives","SOLF0:USTF0",1771248527976,164.7122,85.035,84.941,4.34984227]
["bitfinex-derivatives","SOLF0:USTF0",1771248528156,7.54273218,85.01,84.911,4.33952243]
["bitfinex-derivatives","SOLF0:USTF0",1771248528357,10.5972,84.966,84.911,4.33952243]
["bitfinex-derivatives","SOLF0:USTF0",1771248528957,10.5972,84.966,84.844,165.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771248528958,164.876,84.951,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248529163,7.54273218,84.96,84.851,4.33952243]
["bitfinex-derivatives","SOLF0:USTF0",1771248529465,7.54273218,84.94,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248529664,3.75178456,84.889,84.84,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248529869,7.54273218,84.87,84.84,3.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248530069,7.54273218,84.85,84.75,7.54273218]
["bitfinex-derivatives","SOLF0:USTF0",1771248530271,7.54273218,84.85,84.698,405.42778117]
["bitfinex-derivatives","SOLF0:USTF0",1771248530272,7.54273218,84.85,84.736,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771248530562,3.73437472,84.849,84.749,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771248530768,7.54273218,84.84,84.749,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771248531168,7.54273218,84.84,84.698,405.42778117]
["bitfinex-derivatives","SOLF0:USTF0",1771248531169,1.6115705,84.819,84.663,165.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771248531370,7.54273218,84.82,84.71,7.54273218]
["bitfinex-derivatives","SOLF0:USTF0",1771248531576,94.7315705,84.851,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248531577,7.54273218,84.83,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248532472,10.6194,84.789,84.743,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248532866,7.54273218,84.81,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248533062,7.54273218,84.83,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248533267,1.85293181,84.861,84.761,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248533468,1.85293181,84.819,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248533665,7.54273218,84.82,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248533866,1.85293181,84.819,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248534072,7.54273218,84.84,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248534073,1.34827153,84.862,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248534272,7.54273218,84.84,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248534569,7.54273218,84.82,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248534775,1.34827153,84.837,84.744,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248534974,7.54273218,84.81,84.747,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248535169,1.34827153,84.829,84.747,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248535569,7.54273218,84.83,84.747,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248535773,1.34827153,84.852,84.747,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248535774,7.54273218,84.85,84.747,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248535971,7.63175222,84.83,84.747,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248536178,7.63175222,84.83,84.748,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248536674,1.3397408,84.809,84.743,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248536881,7.63175222,84.75,84.703,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248537080,1.3397408,84.769,84.676,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248537278,7.63175222,84.72,84.654,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248537478,7.63175222,84.75,84.679,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248537976,7.63175222,84.76,84.694,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248538182,7.63175222,84.74,84.669,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771248538477,7.63175222,84.74,84.668,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248538882,1.31562889,84.783,84.694,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248539178,7.63175222,84.79,84.694,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248539382,7.63175222,84.82,84.721,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248539577,7.63175222,84.84,84.741,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248539881,7.63175222,84.82,84.741,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248540376,1.16798885,84.839,84.741,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248540377,7.63175222,84.83,84.741,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248540585,7.63175222,84.83,84.758,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248540778,1.16798885,84.849,84.758,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248541078,7.63175222,84.82,84.758,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248541479,121.36,84.86,84.761,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248541678,10.6098,84.866,84.772,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248541878,7.63175222,84.85,84.772,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248542277,7.63175222,84.85,84.776,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248542882,7.63175222,84.85,84.75,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248542883,7.63175222,84.85,84.777,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248543477,7.63175222,84.85,84.779,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248544185,130.47175222,84.88,84.794,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248544682,1.12928197,84.908,84.814,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248544873,7.63175222,84.9,84.814,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248545074,7.63175222,84.88,84.814,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248545283,7.63175222,84.9,84.821,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248545583,1.12928197,84.908,84.821,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248545984,7.63175222,84.89,84.822,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248546181,7.63175222,84.87,84.77,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248546381,7.63175222,84.87,84.771,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248546775,7.63175222,84.87,84.805,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771248546976,7.63175222,84.85,84.805,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771248547285,7.63175222,84.86,84.794,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248547682,110.44,84.886,84.764,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248547683,7.63175222,84.84,84.764,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248547887,7.63175222,84.86,84.764,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248548085,7.63175222,84.86,84.762,165.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771248548086,7.63175222,84.86,84.809,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1771248548280,110.44,84.886,84.809,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248548478,164.8062,84.987,84.809,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248548685,7.63175222,84.88,84.809,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248549183,7.63175222,84.86,84.819,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771248549377,1.0428734,84.877,84.786,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248549683,5.222e-05,84.86,84.818,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771248549891,7.63175222,84.88,84.808,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248550186,7.63175222,84.88,84.833,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771248550383,1.0428734,84.903,84.833,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771248550687,7.63175222,84.89,84.846,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771248550883,7.63175222,84.89,84.83,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248551083,7.63175222,84.9,84.846,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771248551282,7.63175222,84.9,84.83,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248551283,7.63175222,84.92,84.83,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248551678,7.63175222,84.92,84.861,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771248552687,1.03295805,84.957,84.886,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771248552882,7.63175222,84.95,84.862,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248553189,7.63175222,84.95,84.887,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248553589,1.03295805,84.969,84.887,3.97649353]
["bitfinex-derivatives","SOLF0:USTF0",1771248553891,7.63175222,84.97,84.911,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248554790,7.63175222,84.97,84.913,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771248555583,10.5947,84.987,84.913,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1771248555785,7.63175222,84.99,84.901,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248555786,1.10160109,84.986,84.901,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248556186,1.10160109,84.986,84.923,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771248556784,7.63175222,84.99,84.935,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771248556981,1.07056763,85.008,84.935,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771248557592,1.07056763,85.008,84.945,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771248557794,1.07056763,85.008,84.922,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248557998,10.5895,85.028,84.922,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248558384,10.5895,85.028,84.941,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248558586,10.5908,85.017,84.945,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771248558792,7.63175222,85.03,84.941,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248559092,1.07190259,85.029,84.941,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248559290,1.07190259,85.029,84.965,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771248559681,1.07190259,85.029,84.941,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248559886,10.5897,85.026,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771248560192,122.0,85.042,84.961,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248560395,7.63175222,85.05,84.961,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248560596,1.05503006,85.043,84.973,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771248560787,122.38,85.056,84.981,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248561098,122.38,85.056,84.994,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771248561894,2.0,85.094,84.981,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248561895,10.583,85.08,84.981,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248562090,1.06028623,85.087,84.981,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248562400,10.5856,85.06,84.981,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248562597,7.63175222,85.05,84.981,4.02743346]
["bitfinex-derivatives","SOLF0:USTF0",1771248563096,1.06028623,85.043,84.912,164.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771248563297,1.06028623,85.043,84.793,29.9760795]
["bitfinex-derivatives","SOLF0:USTF0",1771248563298,7.63175222,85.01,84.91,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248563492,93.22,85.042,84.91,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248563493,7.63175222,85.03,84.93,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248563695,93.22,85.042,84.95,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248564098,7.63175222,85.01,84.851,165.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771248564301,7.63175222,84.99,84.88,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248564595,21.1792,85.028,84.88,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248564801,21.1792,85.028,84.852,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771248564802,7.63175222,85.02,84.92,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248565003,124.0,85.027,84.92,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248565299,124.0,85.027,84.941,41.72486419]
["bitfinex-derivatives","SOLF0:USTF0",1771248565700,10.5904,85.021,84.951,41.72486419]
["bitfinex-derivatives","SOLF0:USTF0",1771248566104,124.2,85.058,84.961,41.51247282]
["bitfinex-derivatives","SOLF0:USTF0",1771248566299,7.63175222,85.05,84.961,41.51247282]
["bitfinex-derivatives","SOLF0:USTF0",1771248566601,7.63175222,85.06,84.961,41.51247282]
["bitfinex-derivatives","SOLF0:USTF0",1771248567099,7.63175222,85.05,84.961,41.51247282]
["bitfinex-derivatives","SOLF0:USTF0",1771248567302,7.63175222,85.03,84.962,41.51247282]
["bitfinex-derivatives","SOLF0:USTF0",1771248568300,7.63175222,85.03,84.931,41.48510866]
["bitfinex-derivatives","SOLF0:USTF0",1771248568504,7.63175222,85.01,84.931,41.48510866]
["bitfinex-derivatives","SOLF0:USTF0",1771248568701,124.14,85.056,84.931,41.48510866]
["bitfinex-derivatives","SOLF0:USTF0",1771248568901,10.5906,85.019,84.94,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771248569101,7.63175222,85.02,84.94,41.48510866]
["bitfinex-derivatives","SOLF0:USTF0",1771248569514,10.5906,85.019,84.946,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771248569905,7.63175222,85.0,84.947,41.48510866]
["bitfinex-derivatives","SOLF0:USTF0",1771248570099,10.5933,84.998,84.947,41.48510866]
["bitfinex-derivatives","SOLF0:USTF0",1771248570409,7.63175222,85.0,84.935,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771248570808,7.63175222,84.97,84.901,41.45309112]
["bitfinex-derivatives","SOLF0:USTF0",1771248571303,7.63175222,84.98,84.902,41.45309112]
["bitfinex-derivatives","SOLF0:USTF0",1771248571505,7.63175222,84.99,84.902,41.45309112]
["bitfinex-derivatives","SOLF0:USTF0",1771248571703,123.82,85.025,84.902,41.45309112]
["bitfinex-derivatives","SOLF0:USTF0",1771248571900,7.63175222,85.0,84.931,41.44960998]
["bitfinex-derivatives","SOLF0:USTF0",1771248572306,7.63175222,85.02,84.931,41.44960998]
["bitfinex-derivatives","SOLF0:USTF0",1771248572608,7.63175222,85.0,84.931,41.44960998]
["bitfinex-derivatives","SOLF0:USTF0",1771248572799,7.63175222,85.02,84.931,41.44960998]
["bitfinex-derivatives","SOLF0:USTF0",1771248573005,7.63175222,85.02,84.954,41.44960998]
["bitfinex-derivatives","SOLF0:USTF0",1771248573505,2.0,85.044,84.954,41.44960998]
["bitfinex-derivatives","SOLF0:USTF0",1771248573708,10.5909,85.017,84.954,41.44960998]
["bitfinex-derivatives","SOLF0:USTF0",1771248574315,7.63175222,84.98,84.921,41.45822649]
["bitfinex-derivatives","SOLF0:USTF0",1771248575005,7.63175222,85.02,84.859,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1771248575006,7.63175222,84.96,84.911,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771248576015,7.63175222,84.96,84.901,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771248576315,7.63175222,84.96,84.902,41.46209049]
["bitfinex-derivatives","SOLF0:USTF0",1771248576614,7.63175222,84.98,84.914,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771248576810,7.63175222,84.96,84.902,41.46209049]
["bitfinex-derivatives","SOLF0:USTF0",1771248577317,7.63175222,84.98,84.902,41.46209049]
["bitfinex-derivatives","SOLF0:USTF0",1771248577816,7.63175222,84.98,84.915,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771248578116,7.63175222,84.98,84.902,41.46209049]
["bitfinex-derivatives","SOLF0:USTF0",1771248579216,10.5963,84.974,84.913,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771248579417,10.5963,84.974,84.913,52.06164802]
["bitfinex-derivatives","SOLF0:USTF0",1771248579716,7.63175222,84.98,84.923,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771248580309,7.63175222,84.98,84.914,41.45784802]
["bitfinex-derivatives","SOLF0:USTF0",1771248581817,7.63175222,84.98,84.917,41.45888074]
["bitfinex-derivatives","SOLF0:USTF0",1771248582317,7.63175222,84.98,84.919,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771248582514,7.63175222,84.98,84.92,41.45777236]
["bitfinex-derivatives","SOLF0:USTF0",1771248582915,7.63175222,84.98,84.925,41.45777236]
["bitfinex-derivatives","SOLF0:USTF0",1771248583914,10.5956,84.979,84.925,41.45777236]
["bitfinex-derivatives","SOLF0:USTF0",1771248584219,7.63175222,84.98,84.925,41.45777236]
["bitfinex-derivatives","SOLF0:USTF0",1771248584524,7.63175222,85.0,84.927,41.4584742]
["bitfinex-derivatives","SOLF0:USTF0",1771248585427,7.63175222,85.0,84.939,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771248585810,10.5923,85.006,84.948,41.47096831]
["bitfinex-derivatives","SOLF0:USTF0",1771248586020,7.63175222,85.02,84.948,41.47096831]
["bitfinex-derivatives","SOLF0:USTF0",1771248586218,7.63175222,85.04,84.948,41.47096831]
["bitfinex-derivatives","SOLF0:USTF0",1771248586722,10.5888,85.033,84.951,41.47096831]
["bitfinex-derivatives","SOLF0:USTF0",1771248587021,7.63175222,85.04,84.952,41.47096831]
["bitfinex-derivatives","SOLF0:USTF0",1771248587320,10.5899,85.025,84.967,52.06796831]
["bitfinex-derivatives","SOLF0:USTF0",1771248587521,7.63175222,85.04,84.968,41.47096831]
["bitfinex-derivatives","SOLF0:USTF0",1771248588517,2.94237257,85.066,84.968,41.47096831]
["bitfinex-derivatives","SOLF0:USTF0",1771248588727,7.63175222,85.04,84.982,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771248588918,7.63175222,85.04,84.968,41.47096831]
["bitfinex-derivatives","SOLF0:USTF0",1771248589915,21.1715,85.059,84.943,41.47540817]
["bitfinex-derivatives","SOLF0:USTF0",1771248589916,7.63175222,85.01,84.943,41.47540817]
["bitfinex-derivatives","SOLF0:USTF0",1771248590118,10.5931,84.999,84.944,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771248590320,7.63175222,85.01,84.943,41.47540817]
["bitfinex-derivatives","SOLF0:USTF0",1771248590920,18.22355222,85.01,84.943,41.47540817]
["bitfinex-derivatives","SOLF0:USTF0",1771248591128,7.63175222,85.03,84.943,41.47540817]
["bitfinex-derivatives","SOLF0:USTF0",1771248591624,7.63175222,85.03,84.965,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771248591828,7.63175222,85.03,84.963,41.47728535]
["bitfinex-derivatives","SOLF0:USTF0",1771248592824,18.22105222,85.03,84.972,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771248593525,10.5901,85.023,84.964,52.07523726]
["bitfinex-derivatives","SOLF0:USTF0",1771248593723,10.5901,85.023,84.965,41.47783726]
["bitfinex-derivatives","SOLF0:USTF0",1771248593924,7.63175222,85.03,84.965,41.47783726]
["bitfinex-derivatives","SOLF0:USTF0",1771248594126,10.5893,85.029,84.974,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771248594430,10.5893,85.029,84.965,41.47783726]
["bitfinex-derivatives","SOLF0:USTF0",1771248594431,7.63175222,85.03,84.965,41.47783726]
["bitfinex-derivatives","SOLF0:USTF0",1771248594626,10.5927,85.002,84.943,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771248594832,10.5927,85.002,84.944,41.47681568]
["bitfinex-derivatives","SOLF0:USTF0",1771248595719,10.5927,85.002,84.946,52.07641568]
["bitfinex-derivatives","SOLF0:USTF0",1771248595924,10.5917,85.01,84.947,41.49001625]
["bitfinex-derivatives","SOLF0:USTF0",1771248596220,7.63175222,85.02,84.947,41.49001625]
["bitfinex-derivatives","SOLF0:USTF0",1771248596424,2.94237257,85.019,84.947,41.49001625]
["bitfinex-derivatives","SOLF0:USTF0",1771248596628,10.5927,85.003,84.947,41.49001625]
["bitfinex-derivatives","SOLF0:USTF0",1771248596827,200.78290731,85.126,85.003,164.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771248597127,25.27830864,85.208,85.093,164.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771248597330,10.64884373,85.219,85.12,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248597532,52.3395154,85.185,85.094,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1771248597729,2.04356673,85.223,85.1,7.63175222]
["bitfinex-derivatives","SOLF0:USTF0",1771248597926,2.04356673,85.223,85.13,7.56525262]
["bitfinex-derivatives","SOLF0:USTF0",1771248598131,2.04356673,85.223,85.1,7.56525262]
["bitfinex-derivatives","SOLF0:USTF0",1771248598530,7.56525262,85.22,85.08,7.56525262]
["bitfinex-derivatives","SOLF0:USTF0",1771248598832,10.5705,85.181,85.08,7.56525262]
["bitfinex-derivatives","SOLF0:USTF0",1771248599035,7.56525262,85.18,85.04,7.56525262]
["bitfinex-derivatives","SOLF0:USTF0",1771248599226,164.4147,85.189,85.04,7.56525262]
["bitfinex-derivatives","SOLF0:USTF0",1771248599227,53.04937393,85.159,85.041,3.80947232]
["bitfinex-derivatives","SOLF0:USTF0",1771248599536,53.04937393,85.111,85.042,3.80947232]
["bitfinex-derivatives","SOLF0:USTF0",1771248599734,53.04937393,85.111,84.932,164.9105]
["bitfinex-derivatives","SOLF0:USTF0",1771248599735,51.14463777,85.099,84.928,14.48148831]
["bitfinex-derivatives","SOLF0:USTF0",1771248600030,51.29982156,85.063,84.93,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248600226,51.29982156,84.999,84.887,10.86712437]
["bitfinex-derivatives","SOLF0:USTF0",1771248600426,51.29982156,84.999,84.9,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248600624,51.29982156,84.999,84.826,165.1177]
["bitfinex-derivatives","SOLF0:USTF0",1771248600625,35.44,84.998,84.865,10.86712437]
["bitfinex-derivatives","SOLF0:USTF0",1771248600928,136.38,85.023,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248600929,35.44,84.993,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248601130,51.29982156,84.988,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248601331,29.08475916,85.1,84.93,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248601628,29.08475916,85.08,84.93,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248602022,52.3395154,85.057,84.931,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771248602228,136.5,85.099,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248602424,52.3395154,85.084,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248602627,29.08475916,85.05,84.92,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248602831,29.08475916,85.08,84.92,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248603227,29.08475916,85.08,84.922,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771248603435,49.18886772,85.035,84.903,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1771248603633,49.18886772,85.019,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248603837,49.18886772,85.017,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248604034,49.1616092,84.99,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248604226,49.1616092,84.989,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248604432,29.08475916,84.99,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248604433,101.5011246,84.958,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248604631,49.1616092,84.958,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248604832,49.1616092,84.987,84.9,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248605234,29.08475916,85.05,84.92,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248605235,49.1616092,85.026,84.92,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248605836,29.08475916,85.02,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248606033,49.19470023,85.019,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248606230,49.19470023,85.012,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248606631,136.72,85.046,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248606632,49.19470023,84.979,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248606834,49.19470023,84.959,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248607038,164.6529,85.066,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248607039,49.19470023,84.999,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248607634,62.0,84.95,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248608347,49.10662992,84.999,84.91,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248608643,164.5895,85.099,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248608644,49.10662992,85.025,84.93,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248608841,49.10662992,85.025,84.898,164.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771248608842,49.10662992,85.06,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248609234,49.10662992,85.049,84.93,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248609438,56.93587894,85.049,84.93,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248609844,56.93587894,85.049,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248610040,56.93587894,85.049,84.924,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771248610041,56.93940963,85.049,84.97,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248610236,56.94104731,85.049,84.97,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248610543,49.11146286,85.049,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248610744,56.94239343,85.049,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248612042,49.11146286,85.049,84.97,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248612240,62.0,85.05,84.97,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248612834,62.0,85.05,84.99,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248613339,62.0,85.05,84.96,122.40475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248613749,62.0,85.05,84.98,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248614747,62.0,85.05,85.0,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248614945,49.07959765,85.105,85.02,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248615146,49.07959765,85.105,84.97,14.48345118]
["bitfinex-derivatives","SOLF0:USTF0",1771248615147,49.07959765,85.104,85.0,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248616048,49.07959765,85.104,85.018,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771248616435,49.0438291,85.139,85.02,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248616637,49.0438291,85.139,85.021,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248616842,49.0438291,85.138,85.021,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248617243,49.0438291,85.135,84.997,14.48345118]
["bitfinex-derivatives","SOLF0:USTF0",1771248617546,49.0438291,85.129,84.992,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248617751,49.0438291,85.129,85.01,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248617944,49.03866651,85.119,85.026,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771248618244,49.03866651,85.119,84.99,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248618843,49.03866651,85.119,85.01,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248619343,49.03866651,85.119,84.978,14.41848812]
["bitfinex-derivatives","SOLF0:USTF0",1771248619344,49.03866651,85.089,84.972,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248619747,49.03866651,85.085,84.972,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248619947,49.03866651,85.085,85.009,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771248620449,52.3395154,85.084,84.99,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248620650,49.03866651,85.085,85.025,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771248620845,49.03866651,85.085,84.98,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248621050,49.06532965,85.073,84.96,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248621251,49.06532965,85.073,84.987,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771248621446,164.4865,85.152,84.94,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248621447,49.06532965,85.061,84.94,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248621640,49.06532965,85.061,84.96,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248621846,49.06532965,85.061,85.004,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771248622344,52.3395154,85.052,85.004,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771248622545,62.0,85.04,85.004,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771248622740,43.898,85.04,84.98,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248622940,49.22778908,85.109,85.0,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248623548,49.22778908,85.109,85.042,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771248623754,62.0,85.1,85.02,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248624050,49.24821857,85.138,85.045,164.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771248624248,49.24821857,85.138,85.088,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771248624744,2.0,85.144,85.099,10.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771248624945,2.0,85.144,85.06,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248625144,62.0,85.13,85.06,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248625351,62.0,85.13,85.087,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1771248625650,62.0,85.13,85.038,164.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771248625856,62.0,85.13,85.07,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771248626153,62.0,85.13,85.071,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248626345,62.0,85.13,85.072,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248626751,62.0,85.13,85.07,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771248626955,62.0,85.13,85.093,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771248627456,12.2097154,85.122,85.107,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771248627656,62.0,85.13,85.107,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771248628152,2.0,85.144,85.12,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1771248628755,49.20249916,85.192,85.132,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771248629256,62.0,85.18,85.143,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771248629551,62.0,85.18,85.118,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771248629755,49.20249916,85.179,85.119,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1771248630155,49.20249916,85.179,85.057,164.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771248630357,49.20249916,85.179,85.05,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248630358,49.20738687,85.169,85.093,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771248630550,49.20738687,85.169,85.058,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771248630747,49.20738687,85.169,85.091,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1771248630954,49.20738687,85.149,85.031,164.718]
["bitfinex-derivatives","SOLF0:USTF0",1771248631254,49.20738687,85.129,85.059,10.5855]
["bitfinex-derivatives","SOLF0:USTF0",1771248631453,49.20738687,85.109,85.011,164.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771248631654,49.20738687,85.109,84.99,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248631954,49.20738687,85.109,84.96,164.8574]
["bitfinex-derivatives","SOLF0:USTF0",1771248631955,49.20738687,85.089,84.972,164.834]
["bitfinex-derivatives","SOLF0:USTF0",1771248632254,49.20738687,85.089,84.964,164.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771248632255,49.25838257,85.069,85.009,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771248632555,49.25838257,85.069,84.991,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771248632853,49.25838257,85.069,84.964,21.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771248633052,49.25838257,85.049,84.943,2.11905561]
["bitfinex-derivatives","SOLF0:USTF0",1771248633252,49.25838257,85.049,84.974,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771248633453,49.25838257,85.029,84.943,2.11905561]
["bitfinex-derivatives","SOLF0:USTF0",1771248634955,49.25838257,85.029,84.944,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771248635957,49.24718782,85.069,84.96,164.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771248636160,49.24718782,85.069,84.962,164.8526]
["bitfinex-derivatives","SOLF0:USTF0",1771248636664,49.24718782,85.069,84.974,164.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771248636856,49.24718782,85.069,84.968,164.8412]
["bitfinex-derivatives","SOLF0:USTF0",1771248637160,62.0,85.06,84.969,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771248637762,62.0,85.06,85.0,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248637958,62.0,85.06,85.028,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771248638160,62.0,85.06,84.98,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248638367,62.0,85.06,84.981,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771248638567,62.0,85.06,84.986,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771248638758,49.30394003,85.059,84.96,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248638957,49.30394003,85.059,84.928,14.36891247]
["bitfinex-derivatives","SOLF0:USTF0",1771248638958,49.30394003,85.059,84.994,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771248639157,49.30394003,85.059,84.961,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771248639359,49.30394003,85.059,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248639561,49.30394003,85.059,84.951,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771248639860,49.30394003,85.053,84.952,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771248640361,49.35186781,85.049,84.959,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771248640959,49.35186781,85.049,84.953,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1771248641164,49.35186781,85.049,84.93,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248641363,49.35186781,85.049,84.944,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771248641765,49.35186781,85.049,84.968,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771248642068,49.35186781,85.049,84.944,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771248642264,49.35186781,85.049,84.945,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771248643165,49.35186781,85.049,84.987,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771248643356,49.35186781,85.049,84.945,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771248643357,49.35186781,85.049,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248644068,49.35186781,85.049,85.005,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771248644666,49.35186781,85.049,84.986,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1771248644867,49.35186781,85.049,84.95,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248645068,49.35186781,85.049,84.951,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771248646064,49.35186781,85.049,84.957,21.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771248646963,49.35186781,85.049,84.999,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771248647169,49.35186781,85.049,84.931,21.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771248647469,49.3623147,85.029,84.909,164.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771248647656,49.3623147,85.029,84.929,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771248648264,49.3623147,85.029,84.944,259.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771248648566,49.3623147,85.029,84.945,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771248649371,49.38091296,85.059,84.945,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771248649563,49.38091296,85.059,84.953,164.8699]
["bitfinex-derivatives","SOLF0:USTF0",1771248649872,49.38091296,85.059,84.969,164.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771248650067,49.38091296,85.059,84.973,164.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771248650469,49.38091296,85.059,85.001,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1771248650669,49.38091296,85.059,84.974,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771248650868,49.38091296,85.059,84.946,164.8829]
["bitfinex-derivatives","SOLF0:USTF0",1771248650869,49.38443465,85.029,84.928,14.36891247]
["bitfinex-derivatives","SOLF0:USTF0",1771248651061,49.38443465,85.029,84.89,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248651062,48.32490685,85.004,84.897,164.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771248651263,48.32490685,84.989,84.876,179.38871247]
["bitfinex-derivatives","SOLF0:USTF0",1771248651468,48.32490685,84.989,84.894,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1771248652175,48.29654056,84.969,84.857,14.36891247]
["bitfinex-derivatives","SOLF0:USTF0",1771248652471,48.29654056,84.969,84.874,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1771248653273,48.29654056,84.969,84.917,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771248653571,48.29654056,84.969,84.877,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771248653774,48.29654056,84.966,84.877,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771248653975,48.32441573,84.959,84.877,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771248654369,48.32441573,84.959,84.86,165.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771248654566,48.32441573,84.959,84.878,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1771248654767,48.32441573,84.959,84.92,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771248654972,48.32441573,84.959,84.878,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1771248655273,48.32441573,84.959,84.88,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1771248656379,48.32441573,84.959,84.879,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1771248657378,48.32588347,84.957,84.83,29.08475916]
["bitfinex-derivatives","SOLF0:USTF0",1771248657575,48.32588347,84.957,84.854,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1771248657977,48.32588347,84.957,84.893,12.72650367]
["bitfinex-derivatives","SOLF0:USTF0",1771248658373,48.37847913,84.955,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248658969,48.37847913,84.952,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248659975,48.37847913,84.952,84.896,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771248660374,62.0,84.96,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248660576,62.0,84.96,84.9,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248660775,62.0,84.96,84.901,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771248660983,62.0,84.96,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248661281,48.4018206,84.949,84.893,2.12030367]
["bitfinex-derivatives","SOLF0:USTF0",1771248661487,47.34166877,84.929,84.85,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248661689,47.34166877,84.913,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248661905,54.94904174,84.91,84.82,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248662084,47.35219365,84.889,84.805,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771248662283,47.35219365,84.889,84.8,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248662881,47.35219365,84.87,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248663081,47.35219365,84.859,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248663288,47.35219365,84.889,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248663486,47.35219365,84.889,84.81,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248663883,164.8664,84.956,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248663884,7.60737297,84.92,84.83,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248664085,47.43343128,84.899,84.811,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771248664490,47.43343128,84.899,84.845,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771248664685,47.43343128,84.899,84.83,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248664986,10.6096,84.867,84.803,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1771248665190,7.60737297,84.87,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248665191,47.43343128,84.859,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248665484,62.0,84.86,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248665485,47.43343128,84.849,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248665689,47.43343128,84.829,84.75,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248665988,7.60737297,84.85,84.77,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248666192,55.06783618,84.85,84.77,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248666487,47.46046321,84.847,84.77,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248667087,47.46046321,84.847,84.791,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771248667591,7.60737297,84.83,84.74,7.60737297]
["bitfinex-derivatives","SOLF0:USTF0",1771248667891,42.15096321,84.83,84.766,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771248668090,42.15096321,84.83,84.73,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248668286,42.15096321,84.83,84.731,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771248668498,42.11997395,84.819,84.68,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248668687,42.11997395,84.819,84.685,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771248668994,42.11997395,84.818,84.744,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771248669194,42.11997395,84.818,84.68,165.4006]
["bitfinex-derivatives","SOLF0:USTF0",1771248669195,41.05794559,84.799,84.68,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248669393,41.05794559,84.795,84.683,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771248669588,41.05794559,84.795,84.708,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771248669785,41.05794559,84.795,84.68,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248669986,41.05794559,84.795,84.697,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771248670286,41.05794559,84.795,84.7,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248670683,41.05794559,84.795,84.727,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771248670994,41.05794559,84.795,84.701,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771248671189,41.05794559,84.795,84.68,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248671395,41.06849315,84.793,84.68,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248671593,41.06849315,84.779,84.685,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771248671993,41.06849315,84.779,84.685,260.651]
["bitfinex-derivatives","SOLF0:USTF0",1771248672389,41.06849315,84.779,84.728,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771248672991,41.06849315,84.779,84.685,165.391]
["bitfinex-derivatives","SOLF0:USTF0",1771248673200,41.06849315,84.779,84.712,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1771248673593,41.06849315,84.779,84.717,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771248675501,19.47338893,84.85,84.71,115.57338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248675796,41.08040975,84.828,84.73,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248675999,41.08040975,84.828,84.76,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1771248676302,41.08040975,84.828,84.748,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1771248676594,19.47338893,84.85,84.726,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771248676595,41.07953847,84.814,84.726,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771248676896,41.07953847,84.809,84.64,165.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771248677103,41.07953847,84.786,84.696,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771248677393,41.07953847,84.786,84.672,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1771248677997,41.07953847,84.786,84.67,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248678198,41.07953847,84.786,84.683,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248678594,41.08200263,84.779,84.708,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771248678795,41.08200263,84.779,84.69,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248679097,41.08200263,84.803,84.71,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248679492,41.08200263,84.803,84.69,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248679688,19.47338893,84.81,84.69,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248679689,41.08200263,84.801,84.69,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248680193,165.0506,84.861,84.69,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248680194,41.08383749,84.794,84.69,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248680394,41.08383749,84.794,84.694,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1771248680700,41.08383749,84.792,84.718,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1771248680900,41.08383749,84.792,84.67,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248681092,41.08383749,84.792,84.679,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1771248681490,41.08383749,84.778,84.707,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1771248681696,41.08383749,84.769,84.65,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248681889,41.08383749,84.769,84.657,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1771248682098,41.12055298,84.759,84.65,184.93338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248682296,41.12055298,84.759,84.674,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1771248682695,62.0,84.76,84.726,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771248682894,62.0,84.76,84.69,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248683795,41.12055298,84.785,84.69,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248683998,41.12055298,84.785,84.687,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248684694,41.11842271,84.769,84.714,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771248684896,41.11842271,84.769,84.64,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248685094,41.11842271,84.769,84.648,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1771248685799,34.75036484,84.749,84.62,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248685998,165.1945,84.787,84.589,165.5792]
["bitfinex-derivatives","SOLF0:USTF0",1771248685999,34.75036484,84.729,84.61,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248686199,34.75036484,84.729,84.609,21.2836]
["bitfinex-derivatives","SOLF0:USTF0",1771248686200,34.75036484,84.729,84.63,44.89951312]
["bitfinex-derivatives","SOLF0:USTF0",1771248686394,34.75036484,84.769,84.65,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248686598,34.75036484,84.769,84.67,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248686898,34.75036484,84.769,84.66,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248687098,34.75036484,84.769,84.64,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248687403,34.75036484,84.755,84.644,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1771248687904,19.47338893,84.77,84.696,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771248687905,34.76786776,84.752,84.696,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771248688094,34.76786776,84.752,84.644,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1771248688095,34.76786776,84.752,84.656,21.2719]
["bitfinex-derivatives","SOLF0:USTF0",1771248688707,34.76786776,84.752,84.715,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771248688896,34.76786776,84.752,84.65,19.47338893]
["bitfinex-derivatives","SOLF0:USTF0",1771248689199,34.76786776,84.739,84.694,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771248690194,34.76786776,84.739,84.685,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771248690397,34.76786776,84.739,84.64,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248690693,62.0,84.74,84.644,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1771248690694,34.76005947,84.729,84.644,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1771248691200,34.76005947,84.729,84.645,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1771248691706,34.76005947,84.729,84.601,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1771248691707,34.76005947,84.727,84.63,33.07216718]
["bitfinex-derivatives","SOLF0:USTF0",1771248691904,34.76005947,84.727,84.638,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1771248692797,34.76664369,84.723,84.667,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771248693002,34.76664369,84.723,84.65,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248693510,34.76664369,84.723,84.651,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1771248694002,34.76664369,84.723,84.668,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771248694207,34.76664369,84.723,84.65,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248694712,34.7673715,84.739,84.67,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248695309,34.7673715,84.788,84.71,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248695607,34.7673715,84.788,84.73,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248695910,21.2244,84.846,84.73,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248695911,45.3836715,84.814,84.73,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248696305,62.0,84.8,84.75,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248696508,62.0,84.8,84.73,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248696509,34.79666952,84.799,84.73,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248697100,34.79666952,84.789,84.69,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248697501,34.79666952,84.76,84.69,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248697706,34.79666952,84.76,84.67,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248697908,34.79666952,84.76,84.69,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248698107,10.6234,84.757,84.69,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248698413,34.79266589,84.756,84.67,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248698604,34.79266589,84.748,84.692,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771248698912,34.79266589,84.748,84.69,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248699312,34.79266589,84.748,84.668,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1771248699510,34.79266589,84.748,84.716,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771248699714,34.79266589,84.748,84.66,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248700211,34.84649193,84.745,84.682,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1771248700407,34.84649193,84.745,84.66,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248701510,34.84649193,84.779,84.68,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248702213,34.87368155,84.763,84.68,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248702915,34.87368155,84.763,84.7,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248703114,34.87368155,84.79,84.72,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248703610,34.87368155,84.79,84.703,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1771248703911,34.87368155,84.79,84.72,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248704112,34.87368155,84.79,84.703,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1771248704113,62.0,84.8,84.74,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248705911,62.0,84.8,84.766,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1771248706103,62.0,84.8,84.72,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248706104,62.0,84.8,84.76,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248706505,25.52529622,84.825,84.74,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248706813,25.52529622,84.825,84.704,21.68712518]
["bitfinex-derivatives","SOLF0:USTF0",1771248706814,25.52529622,84.799,84.72,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248707210,25.52529622,84.789,84.744,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771248707509,25.52529622,84.789,84.72,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248707510,62.0,84.78,84.72,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248707709,62.0,84.78,84.754,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771248708213,62.0,84.78,84.72,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248709515,25.52344224,84.811,84.74,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248710413,21.216,84.88,84.74,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248710414,25.5246292,84.833,84.76,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248710619,48.0,84.82,84.761,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1771248710917,25.5246292,84.833,84.78,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248711114,25.5246292,84.855,84.78,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248711514,25.5246292,84.853,84.78,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248711918,25.53843125,84.837,84.781,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771248712517,25.53843125,84.808,84.723,14.36891247]
["bitfinex-derivatives","SOLF0:USTF0",1771248712717,25.53843125,84.806,84.72,7.64604299]
["bitfinex-derivatives","SOLF0:USTF0",1771248713110,25.53843125,84.789,84.736,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771248714020,25.59448528,84.778,84.7,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1771248714322,25.59448528,84.778,84.704,14.36891247]
["bitfinex-derivatives","SOLF0:USTF0",1771248714522,25.59448528,84.778,84.708,14.36891247]
["bitfinex-derivatives","SOLF0:USTF0",1771248714719,25.59448528,84.778,84.7,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1771248715720,25.59448528,84.778,84.703,14.36891247]
["bitfinex-derivatives","SOLF0:USTF0",1771248716222,25.59448528,84.778,84.7,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1771248716223,25.58936577,84.809,84.713,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248716523,25.58936577,84.809,84.72,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248716826,25.58936577,84.833,84.73,19.49347466]
["bitfinex-derivatives","SOLF0:USTF0",1771248717017,19.49347466,84.86,84.742,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248717018,25.58936577,84.831,84.742,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248717323,25.58936577,84.831,84.737,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248717526,25.58936577,84.831,84.783,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771248717716,28.0,84.82,84.751,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248717920,25.58841876,84.853,84.759,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248718121,25.58841876,84.853,84.77,19.49347466]
["bitfinex-derivatives","SOLF0:USTF0",1771248718919,9.0,84.84,84.77,19.49347466]
["bitfinex-derivatives","SOLF0:USTF0",1771248719322,25.58841876,84.853,84.77,19.49347466]
["bitfinex-derivatives","SOLF0:USTF0",1771248719519,25.58841876,84.853,84.772,21.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771248719824,25.58841876,84.853,84.77,19.49347466]
["bitfinex-derivatives","SOLF0:USTF0",1771248719825,25.58841876,84.893,84.79,19.49347466]
["bitfinex-derivatives","SOLF0:USTF0",1771248720130,25.6131041,84.881,84.79,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248720516,10.6056,84.899,84.81,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248720716,25.6131041,84.905,84.81,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248720921,25.6131041,84.926,84.83,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248721119,36.2154041,84.926,84.87,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771248721319,25.6131041,84.926,84.85,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248721533,25.6131041,84.943,84.85,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248721827,2.0,84.944,84.85,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248721828,2.0,84.944,84.87,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248722030,2.0,84.944,84.89,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248722225,2.0,84.944,84.87,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248722422,25.66782325,84.943,84.85,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248722924,25.66782325,84.943,84.87,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248723331,2.0,84.944,84.87,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248723527,2.0,84.944,84.89,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248723729,25.66782325,84.969,84.89,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248723929,25.66782325,84.969,84.906,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771248724130,25.66782325,84.969,84.89,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248725329,25.67099976,84.992,84.935,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771248726531,25.67099976,84.992,84.922,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771248726730,25.67099976,84.992,84.91,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248727521,25.67099976,84.992,84.933,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771248727829,25.67099976,84.992,84.91,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248728130,29.16840854,85.04,84.93,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248728428,25.67067085,85.015,84.93,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248728633,25.67067085,85.015,84.91,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248729033,25.67067085,85.009,84.934,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1771248729429,25.67067085,85.009,84.855,165.061]
["bitfinex-derivatives","SOLF0:USTF0",1771248729626,25.67067085,84.983,84.908,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1771248729825,25.67067085,84.983,84.863,165.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771248729826,25.67067085,84.983,84.89,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248730723,25.6664765,85.039,84.93,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248731030,25.6664765,85.039,84.879,21.216]
["bitfinex-derivatives","SOLF0:USTF0",1771248731031,25.6664765,84.985,84.89,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248731626,25.6664765,84.978,84.87,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248732336,25.6664765,84.978,84.91,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771248732634,25.6664765,84.978,84.89,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248732832,25.70548301,85.0,84.91,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248733035,25.70548301,85.0,84.9,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248733331,25.70548301,85.0,84.88,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248733532,25.70548301,84.987,84.912,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771248733835,25.70548301,84.987,84.88,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248734631,25.70548301,84.987,84.918,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771248734832,25.70548301,84.987,84.88,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248735028,25.70321043,84.974,84.917,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771248735426,25.70321043,84.974,84.9,29.16840854]
["bitfinex-derivatives","SOLF0:USTF0",1771248735633,25.70321043,84.974,84.927,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771248735834,25.70321043,84.974,84.9,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248736838,25.70321043,84.974,84.912,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771248737237,25.70321043,84.974,84.922,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771248738041,141.23399862,85.346,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248738042,25.70683508,85.005,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248738739,25.70683508,84.992,84.865,165.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771248739044,25.70683508,84.992,84.92,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248739238,20.40658508,85.015,84.959,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771248739547,20.40658508,85.015,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248739946,20.44654223,85.014,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248740550,2.0,85.044,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248740551,20.44654223,84.999,84.947,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771248740750,20.44654223,84.999,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248740952,20.44654223,84.999,84.956,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771248741439,20.44654223,84.999,84.965,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771248742350,20.44446038,85.02,84.965,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771248742653,20.44446038,85.018,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248743245,20.44446038,85.006,84.945,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771248743746,20.44446038,85.006,84.957,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1771248743946,20.44446038,85.006,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248744147,20.46629843,84.999,84.91,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248744845,20.46629843,84.979,84.932,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771248745050,20.46629843,84.979,84.91,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248745350,20.46629843,84.966,84.911,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1771248745654,20.46629843,84.966,84.89,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248745848,20.46629843,84.966,84.929,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771248746151,20.46629843,84.966,84.91,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248746552,20.46719132,84.989,84.91,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248746755,20.46719132,84.989,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248747261,20.46719132,84.989,84.91,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248747565,20.46719132,84.989,84.933,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771248747865,20.46719132,84.989,84.91,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248748061,20.46719132,84.989,84.948,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1771248748360,20.46719132,84.989,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248748564,10.5924,85.005,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248748762,20.47521505,85.011,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248749155,20.47521505,85.011,84.91,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248749156,20.47521505,85.011,84.95,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248749356,10.592,85.008,84.962,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771248749560,20.47521505,85.011,84.962,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771248749756,20.47521505,85.011,84.95,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248750065,20.47569776,85.01,84.95,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248750463,20.47569776,85.01,84.96,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771248750761,20.47569776,85.01,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248750965,20.47569776,85.002,84.949,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771248751358,20.47569776,85.002,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248751861,20.47569776,85.002,84.956,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771248752062,20.47569776,85.002,84.93,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248752464,20.47569776,85.002,84.95,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248752661,20.47626966,85.024,84.974,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771248753058,20.47626966,85.024,84.923,21.205]
["bitfinex-derivatives","SOLF0:USTF0",1771248753264,20.47626966,85.011,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248754870,20.47860632,85.009,84.96,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771248755165,20.47860632,85.009,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248755753,20.47860632,85.004,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248756960,20.48338991,84.992,84.92,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248757767,20.48338991,84.992,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248758865,20.48338991,84.992,84.955,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771248759661,20.48512262,84.991,84.9,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248760059,20.48581326,84.967,84.922,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1771248760256,20.48581326,84.967,84.9,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248760861,20.48581326,84.967,84.932,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771248761167,20.48581326,84.988,84.92,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248761462,20.48581326,84.988,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248761765,164.6237,85.081,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248761766,20.48581326,85.016,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248761963,20.48581326,85.016,84.96,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248762362,20.51033361,85.013,84.97,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771248762563,20.51033361,85.013,84.96,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248763261,20.51033361,85.009,84.96,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248763765,20.51033361,85.029,84.96,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248763965,20.50149522,85.054,84.98,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248764167,22.50149522,85.044,84.98,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248765361,10.5825,85.084,84.963,164.8498]
["bitfinex-derivatives","SOLF0:USTF0",1771248765561,20.50149522,85.082,85.0,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248765766,20.50149522,85.08,85.0,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248766360,20.50273928,85.059,85.0,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248767064,20.50273928,85.059,85.024,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771248768762,20.50273928,85.059,85.032,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771248768973,20.511915,85.079,85.032,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771248770060,20.511915,85.079,85.04,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248770466,20.511915,85.079,85.03,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248771165,20.511915,85.079,85.046,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1771248771367,20.511915,85.079,84.985,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248771563,20.511915,85.079,84.99,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248771763,11.41521085,85.049,84.97,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248772463,11.41822245,85.037,84.97,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248773166,22.00802245,85.026,84.979,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771248773573,11.41822245,85.025,84.979,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771248773769,10.5909,85.017,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248773965,11.44699148,85.016,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248774367,11.44699148,85.004,84.94,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248774571,11.44699148,85.004,84.92,463.96737719]
["bitfinex-derivatives","SOLF0:USTF0",1771248774764,11.44699148,85.004,84.92,456.36400528]
["bitfinex-derivatives","SOLF0:USTF0",1771248774970,21.1753,85.043,84.925,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771248774971,11.44699148,84.981,84.925,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771248775269,11.44699148,84.981,84.9,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248775864,11.44699148,84.98,84.9,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248776666,11.4534819,84.975,84.9,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248777268,11.4534819,84.972,84.909,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1771248777474,11.4534819,84.972,84.9,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248778578,11.4534819,84.972,84.916,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771248780076,164.7228,85.03,84.874,21.72531205]
["bitfinex-derivatives","SOLF0:USTF0",1771248780077,11.4587303,84.994,84.92,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248780279,11.4587303,85.025,84.96,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248780575,11.4587303,85.025,84.927,14.58324603]
["bitfinex-derivatives","SOLF0:USTF0",1771248780768,11.4587303,85.025,84.96,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248780972,11.4587303,85.023,84.963,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771248781570,11.4587303,85.023,84.96,7.60337191]
["bitfinex-derivatives","SOLF0:USTF0",1771248781879,12.62633353,85.094,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248781880,11.45675868,85.065,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248782080,11.45675868,85.052,84.991,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771248782376,11.45675868,85.052,84.933,21.72531205]
["bitfinex-derivatives","SOLF0:USTF0",1771248782377,10.5917,85.01,84.952,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1771248782680,11.45675868,85.009,84.93,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248783071,11.45675868,84.988,84.91,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248783567,11.45675868,84.975,84.91,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248783972,10.5974,84.964,84.91,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248784177,11.50634515,84.984,84.91,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248784579,11.50634515,85.029,84.93,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248784874,11.50634515,84.996,84.91,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248785072,11.50634515,84.996,84.9,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248785288,10.5963,84.974,84.92,18.1928257]
["bitfinex-derivatives","SOLF0:USTF0",1771248785674,11.50634515,84.996,84.92,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248786371,7.5900257,85.03,84.9,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248786372,11.50882513,85.029,84.94,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248786975,11.50882513,84.997,84.94,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248787479,10.5945,84.988,84.93,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771248787682,11.50882513,84.987,84.93,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771248787874,11.50882513,84.987,84.92,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248787875,11.50882513,85.012,84.94,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248788076,10.5925,85.004,84.956,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771248788678,11.50882513,85.012,84.964,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1771248789076,11.50882513,85.012,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248789281,11.50882513,85.012,84.972,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771248789477,11.51467569,85.059,84.972,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771248789881,11.51884541,85.042,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248790385,21.1595,85.107,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248790386,11.51884541,85.071,85.01,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248790583,11.51884541,85.071,85.021,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771248791086,11.51884541,85.071,85.029,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1771248791284,11.51884541,85.071,85.01,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248791680,11.51884541,85.093,85.03,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248792284,11.52152725,85.083,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248792483,11.52152725,85.083,85.0,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248792886,11.52152725,85.068,85.006,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1771248793284,11.52152725,85.068,85.0,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248793485,11.52152725,85.066,85.005,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771248794087,11.52152725,85.066,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248794292,11.52029006,85.059,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248794486,11.52029006,85.015,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771248794797,11.52029006,85.015,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248794999,11.52029006,85.037,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248795187,11.52029006,85.037,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248796087,10.5886,85.035,84.978,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1771248796291,11.52029006,85.037,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248796484,11.532737,85.06,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248796689,11.532737,85.06,85.005,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1771248797087,11.532737,85.06,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248797291,10.5857,85.059,85.003,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771248797498,11.532737,85.058,84.965,21.1944]
["bitfinex-derivatives","SOLF0:USTF0",1771248797694,11.532737,85.058,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248798494,11.5338084,85.039,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248798895,11.5338084,85.039,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248799195,11.5338084,85.039,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248799699,11.5338084,85.059,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248800391,7.5900257,85.09,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248800392,10.5848,85.066,85.01,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248800595,11.53661545,85.08,85.01,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248801397,11.53661545,85.08,85.03,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248801598,11.53661545,85.08,85.03,18.1791257]
["bitfinex-derivatives","SOLF0:USTF0",1771248801894,11.53661545,85.08,84.978,164.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771248801895,11.53661545,85.102,85.04,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248802092,11.53661545,85.102,85.047,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771248802595,11.52814479,85.122,85.04,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248802897,10.5794,85.11,85.04,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248803100,11.52814479,85.122,85.04,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248803900,11.52814479,85.122,85.042,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1771248804507,10.581,85.096,85.05,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1771248805100,10.5824,85.086,85.032,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1771248805697,10.5834,85.077,85.024,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1771248805906,11.52095648,85.077,85.02,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248806606,11.52095648,85.077,85.031,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1771248807109,11.52095648,85.077,85.02,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248807401,11.52095648,85.077,85.0,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248807608,10.5851,85.063,85.01,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1771248807998,11.52095648,85.077,85.0,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248808201,10.5861,85.056,85.009,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771248809104,10.5871,85.048,85.0,18.1829257]
["bitfinex-derivatives","SOLF0:USTF0",1771248809295,11.52448061,85.058,85.0,18.1829257]
["bitfinex-derivatives","SOLF0:USTF0",1771248809499,11.52448061,85.058,85.007,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771248809704,10.586,85.056,85.007,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771248810407,11.52448061,85.058,85.0,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248810408,10.5869,85.049,85.0,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248810805,11.53441087,85.048,85.0,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248811010,10.5896,85.028,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248811207,10.5896,85.028,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248811510,7.5900257,85.05,84.937,448.62381753]
["bitfinex-derivatives","SOLF0:USTF0",1771248811511,11.53441087,85.027,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248811707,11.53441087,85.027,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248812407,11.53441087,85.027,84.976,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771248812804,11.53441087,85.027,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248813205,11.53441087,85.027,84.971,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1771248813400,11.52149593,85.049,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248814313,22.05752759,85.044,84.98,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771248814505,11.46992759,85.044,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248814701,11.46992759,85.044,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248815508,10.5877,85.042,84.983,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771248815708,11.46992759,85.041,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248815911,11.46992759,85.029,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248816103,10.5913,85.014,84.954,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771248816302,11.46992759,85.029,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248816513,11.47229909,85.048,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248816714,11.47229909,85.048,84.991,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1771248817308,11.47229909,85.048,85.0,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771248817609,11.47229909,85.068,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248817916,10.5849,85.065,85.008,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771248818414,22.05021411,85.065,85.016,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771248818816,11.46531411,85.063,84.996,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771248819516,22.05181411,85.053,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248819716,22.05181411,85.053,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248819909,11.46531411,85.053,84.999,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771248820116,11.46531411,85.053,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248820821,11.47503891,85.089,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248821323,7.5900257,85.09,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248821324,11.47503891,85.075,85.021,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771248822708,11.47503891,85.075,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248822709,11.47503891,85.075,85.01,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248822913,11.47503891,85.075,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248823617,10.5867,85.051,85.007,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771248823920,11.47503891,85.075,85.007,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771248824122,10.5865,85.052,85.007,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771248825012,10.5865,85.052,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248825210,11.50324979,85.056,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248825512,11.50324979,85.056,84.99,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248825719,11.50324979,85.056,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248826613,11.50401622,85.077,85.01,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248826813,11.50401622,85.069,84.97,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248827018,11.50401622,85.049,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248827614,10.5903,85.022,84.977,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771248827815,11.50401622,85.03,84.95,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248829320,10.5894,85.029,84.974,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771248829716,11.53923973,85.028,84.974,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771248829921,11.53923973,85.028,84.981,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771248831017,10.5899,85.025,84.973,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771248831523,22.15432651,85.025,84.973,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771248831724,11.56442651,85.018,84.965,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771248832022,11.56442651,85.018,84.94,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248832213,11.56442651,85.018,84.98,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771248832419,10.5897,85.027,84.98,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771248832919,7.63476753,85.067,84.96,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248832920,7.63476753,85.062,84.96,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248833225,11.56524542,85.061,84.98,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248834726,10.5873,85.046,84.995,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771248835025,11.56524542,85.061,84.98,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248835328,21.1651,85.084,84.98,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248835329,11.56722774,85.042,84.98,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248835520,11.56722774,85.042,84.963,14.54807194]
["bitfinex-derivatives","SOLF0:USTF0",1771248836330,11.56722774,85.042,84.96,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248836331,11.56722774,85.042,84.964,14.54807194]
["bitfinex-derivatives","SOLF0:USTF0",1771248836527,10.5883,85.038,84.989,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1771248837120,11.56722774,85.042,84.98,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248837324,11.56804526,85.047,84.979,14.54807194]
["bitfinex-derivatives","SOLF0:USTF0",1771248837625,164.6055,85.091,84.93,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248837626,11.56804526,85.019,84.93,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248838327,11.56634473,84.994,84.916,14.54807194]
["bitfinex-derivatives","SOLF0:USTF0",1771248838632,11.56634473,85.019,84.93,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248839827,10.5925,85.004,84.956,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771248840624,11.59283056,85.013,84.956,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771248840828,11.59283056,85.013,84.92,22.13809764]
["bitfinex-derivatives","SOLF0:USTF0",1771248841231,11.59283056,85.002,84.937,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1771248841426,11.59283056,85.002,84.92,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248841630,11.59283056,85.019,84.94,7.5900257]
["bitfinex-derivatives","SOLF0:USTF0",1771248841828,11.59283056,85.019,84.953,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771248841829,10.5923,85.005,84.953,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771248842132,11.59283056,85.019,84.94,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248842327,11.59283056,85.019,84.969,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1771248842528,11.58787528,85.039,84.96,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248843337,11.58787528,85.039,84.98,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248843635,10.59,85.024,84.968,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771248843822,10.59,85.024,84.95,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248844641,10.5912,85.014,84.965,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771248844835,11.58787528,85.039,84.95,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248845227,10.5902,85.022,84.964,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771248845727,10.5902,85.022,84.95,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248846037,10.5892,85.03,84.972,10.5964]
["bitfinex-derivatives","SOLF0:USTF0",1771248846237,10.5892,85.03,84.95,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248846640,11.58582792,85.012,84.96,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771248846829,11.58582792,85.012,84.94,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248847435,10.5919,85.009,84.958,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771248848037,11.58582792,85.012,84.966,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771248848825,10.5906,85.019,84.966,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771248849426,11.58332489,85.03,84.96,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248849634,10.5918,85.01,84.96,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248849939,10.5918,85.01,84.95,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248850135,7.59524172,85.05,84.95,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248850136,11.5842031,85.013,84.95,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248850329,22.1770031,85.001,84.93,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248850532,21.1745,85.046,84.915,21.82210791]
["bitfinex-derivatives","SOLF0:USTF0",1771248850533,11.5842031,85.0,84.915,21.82210791]
["bitfinex-derivatives","SOLF0:USTF0",1771248850836,11.5842031,85.0,84.849,165.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771248850837,11.5842031,85.0,84.91,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248852145,11.59009761,84.996,84.93,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248852438,11.59009761,84.996,84.881,21.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771248852439,11.59009761,84.969,84.896,21.82210791]
["bitfinex-derivatives","SOLF0:USTF0",1771248852643,10.5972,84.966,84.912,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771248852838,11.59009761,84.969,84.88,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248853541,11.59009761,84.969,84.87,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248854552,10.6014,84.933,84.87,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248854740,10.6014,84.933,84.848,21.82210791]
["bitfinex-derivatives","SOLF0:USTF0",1771248854940,11.60854124,84.945,84.86,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248855842,11.60854124,84.945,84.873,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771248855843,10.6024,84.925,84.873,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771248857347,10.6037,84.914,84.863,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771248858047,10.6026,84.923,84.863,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771248858949,10.6034,84.917,84.863,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1771248859343,11.65481784,84.922,84.85,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248860748,10.6029,84.921,84.87,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771248861235,11.65481784,84.922,84.85,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248862144,11.68156588,84.961,84.89,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248862342,11.68156588,84.999,84.91,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248863547,11.68156588,84.999,84.927,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771248863745,11.68156588,84.999,84.89,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248864243,11.68368789,84.966,84.903,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771248864445,7.59524172,84.94,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248864646,11.68368789,84.939,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248864850,11.68368789,84.919,84.862,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1771248865247,11.68368789,84.919,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248865947,11.62005193,84.889,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248866549,11.62005193,84.914,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248866857,11.62005193,84.909,84.843,2.12155321]
["bitfinex-derivatives","SOLF0:USTF0",1771248867343,164.884,84.947,84.793,23.36030422]
["bitfinex-derivatives","SOLF0:USTF0",1771248867344,11.62005193,84.889,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248867544,10.55927532,84.869,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248868153,10.57084939,84.871,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248868544,10.57084939,84.871,84.8,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248869849,10.57084939,84.891,84.845,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771248870449,10.37646275,84.868,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248870644,10.37646275,84.849,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248871744,10.6143,84.829,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248871942,10.37646275,84.849,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248872447,10.39588423,84.847,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248873058,10.6132,84.838,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248874451,10.39711978,84.832,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248874662,7.59524172,84.85,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248874854,17.9923615,84.85,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248875049,10.39711978,84.85,84.794,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771248875254,10.39711978,84.85,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248876054,10.6129,84.841,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248876260,21.01149022,84.841,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248876459,10.39859022,84.841,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248877351,10.613,84.84,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248878163,10.40067516,84.833,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248879556,10.6141,84.831,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248880356,10.613,84.84,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248880752,10.40597546,84.856,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248881552,21.01917546,84.838,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248882961,10.41401465,84.86,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248883558,10.41401465,84.843,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248884362,10.41865046,84.835,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248884563,10.41865046,84.869,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248884758,10.41865046,84.869,84.812,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771248885356,10.6102,84.863,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248885559,10.6102,84.863,84.819,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771248886766,10.6112,84.855,84.807,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1771248887266,10.6112,84.855,84.814,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771248887469,10.42886781,84.862,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248888173,10.6104,84.86,84.813,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771248888971,10.42640973,84.849,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248889668,21.03960973,84.839,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248889874,10.42640973,84.839,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248890479,10.42640973,84.839,84.794,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771248891174,10.43091934,84.828,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248891379,10.43091934,84.849,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248892277,7.59524172,84.85,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248892278,10.6146,84.827,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248892976,10.42992869,84.831,84.793,2.12280422]
["bitfinex-derivatives","SOLF0:USTF0",1771248893176,10.42992869,84.831,84.731,165.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771248893177,10.42992658,84.809,84.679,165.4028]
["bitfinex-derivatives","SOLF0:USTF0",1771248893474,9.36789822,84.768,84.69,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248893675,9.36789822,84.768,84.67,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248894074,10.6231,84.759,84.71,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771248894782,9.36789822,84.768,84.71,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771248894981,9.28588348,84.767,84.719,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1771248895277,9.28588348,84.767,84.69,7.59524172]
["bitfinex-derivatives","SOLF0:USTF0",1771248895278,9.28588348,84.767,84.643,23.40166613]
["bitfinex-derivatives","SOLF0:USTF0",1771248895477,9.28588348,84.739,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771248895674,8.22322814,84.719,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771248896370,7.59524172,84.7,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771248896571,8.21934817,84.699,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771248896877,165.2701,84.748,84.593,7.68482004]
["bitfinex-derivatives","SOLF0:USTF0",1771248896878,7.15606511,84.679,84.593,7.68482004]
["bitfinex-derivatives","SOLF0:USTF0",1771248897083,7.59524172,84.66,84.593,2.12782306]
["bitfinex-derivatives","SOLF0:USTF0",1771248897377,7.59524172,84.64,84.593,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248897580,7.59524172,84.66,84.551,5.55699698]
["bitfinex-derivatives","SOLF0:USTF0",1771248897775,7.59524172,84.64,84.551,5.55699698]
["bitfinex-derivatives","SOLF0:USTF0",1771248897971,7.59524172,84.62,84.551,5.55699698]
["bitfinex-derivatives","SOLF0:USTF0",1771248898172,10.6393,84.631,84.551,5.55699698]
["bitfinex-derivatives","SOLF0:USTF0",1771248898372,7.59524172,84.62,84.551,5.55699698]
["bitfinex-derivatives","SOLF0:USTF0",1771248898981,7.59524172,84.62,84.53,13.14631308]
["bitfinex-derivatives","SOLF0:USTF0",1771248899282,7.59524172,84.66,84.53,5.55107136]
["bitfinex-derivatives","SOLF0:USTF0",1771248899283,7.59524172,84.6,84.53,5.55107136]
["bitfinex-derivatives","SOLF0:USTF0",1771248900480,7.59524172,84.63,84.544,5.55297995]
["bitfinex-derivatives","SOLF0:USTF0",1771248900681,10.6405,84.621,84.544,5.55297995]
["bitfinex-derivatives","SOLF0:USTF0",1771248900883,7.59524172,84.65,84.551,5.55297995]
["bitfinex-derivatives","SOLF0:USTF0",1771248901083,10.6357,84.659,84.573,5.55297995]
["bitfinex-derivatives","SOLF0:USTF0",1771248901284,7.59524172,84.62,84.552,5.55297995]
["bitfinex-derivatives","SOLF0:USTF0",1771248901884,7.59524172,84.64,84.552,5.55297995]
["bitfinex-derivatives","SOLF0:USTF0",1771248902381,7.59524172,84.68,84.583,5.5784615]
["bitfinex-derivatives","SOLF0:USTF0",1771248902586,7.59524172,84.68,84.591,5.5784615]
["bitfinex-derivatives","SOLF0:USTF0",1771248902784,7.59524172,84.61,84.544,5.5784615]
["bitfinex-derivatives","SOLF0:USTF0",1771248902984,7.59524172,84.59,84.517,5.5784615]
["bitfinex-derivatives","SOLF0:USTF0",1771248903180,7.59524172,84.55,84.432,165.888]
["bitfinex-derivatives","SOLF0:USTF0",1771248903384,7.59524172,84.55,84.454,5.5784615]
["bitfinex-derivatives","SOLF0:USTF0",1771248903584,10.6498,84.547,84.493,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248903783,7.59524172,84.57,84.493,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248903985,7.68164778,84.54,84.493,4.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248904190,7.68164778,84.52,84.434,5.68648627]
["bitfinex-derivatives","SOLF0:USTF0",1771248904485,165.6092,84.575,84.42,26.57027358]
["bitfinex-derivatives","SOLF0:USTF0",1771248904486,165.5891,84.585,84.453,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771248904684,7.68164778,84.55,84.454,5.68648627]
["bitfinex-derivatives","SOLF0:USTF0",1771248904989,21.2839,84.609,84.454,5.68648627]
["bitfinex-derivatives","SOLF0:USTF0",1771248904990,7.68164778,84.53,84.454,5.68648627]
["bitfinex-derivatives","SOLF0:USTF0",1771248905285,7.68164778,84.53,84.42,18.8886258]
["bitfinex-derivatives","SOLF0:USTF0",1771248905286,7.68164778,84.51,84.42,18.8886258]
["bitfinex-derivatives","SOLF0:USTF0",1771248905483,7.68164778,84.51,84.432,5.68648627]
["bitfinex-derivatives","SOLF0:USTF0",1771248906077,7.68164778,84.49,84.432,5.68648627]
["bitfinex-derivatives","SOLF0:USTF0",1771248906280,7.68164778,84.45,84.352,5.99690964]
["bitfinex-derivatives","SOLF0:USTF0",1771248906482,165.8312,84.462,84.343,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248906687,2.10651333,84.409,84.343,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248906989,2.10651333,84.399,84.343,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248907387,2.10651333,84.398,84.343,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248907781,165.837,84.459,84.343,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248907782,2.10651333,84.428,84.343,3.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771248908185,2.10651333,84.428,84.27,2.06289457]
["bitfinex-derivatives","SOLF0:USTF0",1771248908383,1.62124516,84.389,84.233,166.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771248908695,1.62124516,84.329,84.231,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248908892,1.62124516,84.329,84.183,166.3776]
["bitfinex-derivatives","SOLF0:USTF0",1771248908893,1.62124516,84.319,84.233,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248909580,1.62124516,84.349,84.26,7.68164778]
["bitfinex-derivatives","SOLF0:USTF0",1771248909786,1.62124516,84.349,84.261,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248910479,1.54327745,84.379,84.261,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248910679,1.54327745,84.379,84.281,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248911286,1.54327745,84.377,84.281,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248911692,1.54327745,84.359,84.281,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248911891,1.54327745,84.381,84.281,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248912290,1.54327745,84.381,84.27,166.2054]
["bitfinex-derivatives","SOLF0:USTF0",1771248912291,1.42628362,84.419,84.319,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248912795,1.42628362,84.419,84.321,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248913092,1.42628362,84.442,84.341,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248913590,233.49466104,84.443,84.361,3.65901167]
["bitfinex-derivatives","SOLF0:USTF0",1771248913797,233.49466104,84.443,84.323,166.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771248913798,1.43932895,84.49,84.381,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248914088,1.43932895,84.49,84.391,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248914394,1.28407432,84.486,84.391,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248914791,1.28407432,84.486,84.393,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248914991,10.6548,84.507,84.411,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248915194,1.28407432,84.509,84.417,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248915490,1.28407432,84.533,84.421,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248915696,1.28407432,84.533,84.433,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248915892,1.28407432,84.533,84.441,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248916289,1.28407432,84.533,84.417,165.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771248916290,2.0,84.544,84.461,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248916490,1.28417906,84.543,84.438,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248916694,1.28417906,84.539,84.438,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248916995,1.28417906,84.519,84.438,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248917199,1.28417906,84.543,84.441,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248917388,10.6505,84.541,84.444,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248917590,2.0,84.544,84.461,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248917790,2.0,84.544,84.457,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248917986,2.0,84.544,84.461,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248918199,0.95974285,84.543,84.461,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248918396,0.95974285,84.542,84.461,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248919000,2.0,84.544,84.431,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248919001,0.95974285,84.538,84.431,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248919388,0.95974285,84.519,84.431,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248919988,0.95974285,84.519,84.432,14.5632975]
["bitfinex-derivatives","SOLF0:USTF0",1771248920202,0.91854388,84.509,84.408,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248920500,0.91854388,84.491,84.408,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248921090,0.91854388,84.491,84.41,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248921599,0.91854388,84.523,84.431,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248921997,165.6445,84.557,84.407,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248921998,0.91420636,84.504,84.407,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248922402,0.91420636,84.489,84.384,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248922696,0.91420636,84.486,84.391,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248924101,10.6576,84.484,84.398,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248924406,0.92011335,84.529,84.398,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248924613,0.92011335,84.518,84.418,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248924809,0.92011335,84.509,84.418,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248925097,0.92011335,84.509,84.391,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248925305,0.92011335,84.489,84.391,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248925599,20.61552018,84.47,84.379,449.61730914]
["bitfinex-derivatives","SOLF0:USTF0",1771248925800,0.92011335,84.469,84.379,449.61730914]
["bitfinex-derivatives","SOLF0:USTF0",1771248926004,165.7535,84.501,84.35,19.69540683]
["bitfinex-derivatives","SOLF0:USTF0",1771248926005,0.89689635,84.449,84.35,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248926704,0.89689635,84.449,84.316,166.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771248926705,0.89689635,84.449,84.365,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248927097,10.6622,84.448,84.367,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248927495,10.6622,84.448,84.37,19.69540683]
["bitfinex-derivatives","SOLF0:USTF0",1771248927807,10.6603,84.463,84.372,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248928393,0.89689635,84.473,84.38,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248928806,0.89689635,84.473,84.37,19.69540683]
["bitfinex-derivatives","SOLF0:USTF0",1771248928807,10.6601,84.465,84.382,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248929004,0.89689635,84.473,84.382,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248929494,0.89689635,84.473,84.37,19.69540683]
["bitfinex-derivatives","SOLF0:USTF0",1771248929495,10.6599,84.467,84.384,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248929697,165.7246,84.516,84.384,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248929698,0.90890739,84.466,84.384,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248929904,0.90890739,84.441,84.351,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248930111,0.90876286,84.479,84.351,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248930405,10.6608,84.459,84.381,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248930606,0.90876286,84.479,84.381,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248931304,10.6593,84.471,84.402,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248931504,0.90876286,84.479,84.402,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248931698,0.90876286,84.479,84.364,166.022]
["bitfinex-derivatives","SOLF0:USTF0",1771248931699,10.6575,84.486,84.417,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248932301,10.6554,84.502,84.418,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771248932503,0.90876286,84.509,84.419,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248932703,19.69540683,84.55,84.419,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248933004,0.91288997,84.532,84.431,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248933204,10.6523,84.527,84.462,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248933504,0.91288997,84.554,84.462,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248933701,19.69540683,84.59,84.479,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248933905,2.0,84.594,84.479,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248933906,0.91288997,84.558,84.479,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248934402,0.87340721,84.581,84.493,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248935298,10.6449,84.586,84.508,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248935603,2.0,84.594,84.508,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248935809,10.6446,84.588,84.511,14.5533975]
["bitfinex-derivatives","SOLF0:USTF0",1771248935999,10.6446,84.588,84.512,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248936203,2.0,84.594,84.512,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248936398,2.0,84.594,84.513,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248937403,2.0,84.594,84.537,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248938809,2.0,84.594,84.538,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248939712,3.89253468,84.643,84.561,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248941608,3.89253468,84.643,84.484,165.786]
["bitfinex-derivatives","SOLF0:USTF0",1771248941609,3.89253468,84.678,84.574,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248941805,19.69540683,84.69,84.574,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248941806,3.89253468,84.657,84.574,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248942001,3.89253468,84.657,84.589,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771248942209,3.89253468,84.657,84.574,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248942610,3.89253468,84.679,84.604,14.5415975]
["bitfinex-derivatives","SOLF0:USTF0",1771248942912,3.89253468,84.679,84.605,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248943408,3.89253468,84.679,84.558,165.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771248943409,3.89253468,84.701,84.608,3.8991975]
["bitfinex-derivatives","SOLF0:USTF0",1771248943917,3.89253468,84.701,84.628,3.71662615]
["bitfinex-derivatives","SOLF0:USTF0",1771248944106,3.72009225,84.693,84.601,3.71662615]
["bitfinex-derivatives","SOLF0:USTF0",1771248944306,14.35259225,84.684,84.602,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1771248944611,14.35259225,84.684,84.56,165.636]
["bitfinex-derivatives","SOLF0:USTF0",1771248944612,3.72009225,84.679,84.577,3.71662615]
["bitfinex-derivatives","SOLF0:USTF0",1771248944812,10.6373,84.646,84.577,14.36252615]
["bitfinex-derivatives","SOLF0:USTF0",1771248945003,10.6373,84.646,84.56,19.69540683]
["bitfinex-derivatives","SOLF0:USTF0",1771248945004,10.6373,84.646,84.578,3.71662615]
["bitfinex-derivatives","SOLF0:USTF0",1771248945508,3.72009225,84.657,84.578,3.71662615]
["bitfinex-derivatives","SOLF0:USTF0",1771248945707,3.72009225,84.657,84.489,165.7761]
["bitfinex-derivatives","SOLF0:USTF0",1771248945708,3.72009225,84.681,84.581,3.71662615]
["bitfinex-derivatives","SOLF0:USTF0",1771248946207,10.6344,84.669,84.599,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771248946603,3.72009225,84.681,84.581,3.71662615]
["bitfinex-derivatives","SOLF0:USTF0",1771248946911,2.0,84.694,84.612,3.71662615]
["bitfinex-derivatives","SOLF0:USTF0",1771248947416,2.0,84.694,84.621,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248947712,2.0,84.694,84.629,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771248948110,2.0,84.694,84.621,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248948316,12.6313,84.694,84.627,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771248948713,10.6332,84.678,84.621,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248948912,3.98200996,84.745,84.641,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248949118,3.98200996,84.743,84.641,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248949316,3.98200996,84.743,84.609,21.2838]
["bitfinex-derivatives","SOLF0:USTF0",1771248949317,2.05470353,84.757,84.661,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248949513,3.98200996,84.763,84.661,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248949915,3.98200996,84.763,84.684,14.32308614]
["bitfinex-derivatives","SOLF0:USTF0",1771248950219,3.98200996,84.763,84.685,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248950721,2.0,84.794,84.721,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248950919,2.0,84.794,84.741,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248951116,2.0,84.794,84.75,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248951509,2.0,84.794,84.751,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771248951713,3.98200996,84.843,84.76,19.69540683]
["bitfinex-derivatives","SOLF0:USTF0",1771248951911,3.98200996,84.843,84.761,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248952517,3.98200996,84.868,84.781,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248952915,3.98200996,84.843,84.757,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248953216,10.6156,84.819,84.757,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248953429,3.98200996,84.843,84.721,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248953615,3.98200996,84.84,84.721,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248953921,3.98200996,84.84,84.736,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248954315,3.98200996,84.84,84.691,165.3809]
["bitfinex-derivatives","SOLF0:USTF0",1771248954316,3.98200996,84.84,84.741,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248955529,166.9875,84.894,84.699,186.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771248955530,3.98200996,84.887,84.781,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248956120,3.98200996,84.865,84.785,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248957314,3.98200996,84.865,84.726,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248957519,3.98200996,84.865,84.716,165.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771248957520,3.98200996,84.865,84.741,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248957720,3.98200996,84.843,84.741,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248958417,3.98200996,84.866,84.763,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248959320,10.6122,84.846,84.767,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248959520,3.98200996,84.866,84.767,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248960123,7.62585306,84.86,84.772,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771248960418,7.62585306,84.86,84.77,7.62585306]
["bitfinex-derivatives","SOLF0:USTF0",1771248960629,10.6139,84.833,84.77,7.62585306]
["bitfinex-derivatives","SOLF0:USTF0",1771248960816,7.62585306,84.86,84.771,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248961217,3.98200996,84.843,84.771,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248961521,165.0161,84.879,84.681,165.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771248961522,3.98200996,84.839,84.747,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248961826,3.98200996,84.839,84.681,165.3997]
["bitfinex-derivatives","SOLF0:USTF0",1771248961827,3.98200996,84.839,84.761,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248962120,3.98200996,84.843,84.761,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248962725,3.98200996,84.843,84.78,7.62585306]
["bitfinex-derivatives","SOLF0:USTF0",1771248962926,2.0,84.844,84.78,11.3165392]
["bitfinex-derivatives","SOLF0:USTF0",1771248963219,2.0,84.844,84.783,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248963724,10.607,84.888,84.813,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771248964024,3.98200996,84.869,84.78,7.62585306]
["bitfinex-derivatives","SOLF0:USTF0",1771248964823,10.6136,84.835,84.78,7.62585306]
["bitfinex-derivatives","SOLF0:USTF0",1771248965020,3.98200996,84.869,84.78,7.62585306]
["bitfinex-derivatives","SOLF0:USTF0",1771248965226,3.98200996,84.849,84.76,7.62585306]
["bitfinex-derivatives","SOLF0:USTF0",1771248965428,10.6153,84.822,84.76,7.62585306]
["bitfinex-derivatives","SOLF0:USTF0",1771248965930,10.6153,84.822,84.756,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248966129,10.6153,84.822,84.757,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771248966318,3.98200996,84.849,84.757,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771248966319,10.6133,84.838,84.757,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248966819,3.98200996,84.849,84.757,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248967329,10.6144,84.828,84.757,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248967626,10.6144,84.828,84.72,7.62882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248967627,3.98200996,84.849,84.771,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248967834,3.98200996,84.869,84.771,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248968739,7.62882641,84.86,84.771,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248969028,3.98200996,84.859,84.771,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248969233,10.6121,84.847,84.781,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248969640,3.98200996,84.859,84.781,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248969827,3.98200996,84.859,84.797,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1771248970134,3.98200996,84.879,84.8,7.62882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248971834,10.611,84.856,84.801,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771248972341,3.98200996,84.879,84.801,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248972530,10.6086,84.875,84.811,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771248972833,10.6086,84.875,84.812,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248973032,10.6099,84.865,84.812,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248973336,3.98200996,84.879,84.791,3.69068614]
["bitfinex-derivatives","SOLF0:USTF0",1771248973932,3.98200996,84.879,84.796,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771248974126,3.98200996,84.879,84.797,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248974437,3.98200996,84.879,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248974732,10.6094,84.869,84.814,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771248975030,7.62882641,84.9,84.821,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248975234,5.95980075,84.894,84.821,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248975425,10.6068,84.889,84.834,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771248975628,2.0,84.894,84.821,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248976428,2.0,84.894,84.82,7.62882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248976429,2.0,84.894,84.845,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771248976735,2.0,84.894,84.846,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248977640,2.0,84.894,84.86,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248978029,3.95980075,84.938,84.861,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248980038,3.95980075,84.913,84.84,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248980243,3.95980075,84.899,84.818,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248980534,10.6115,84.852,84.8,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771248980733,3.95980075,84.879,84.791,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248980934,7.62882641,84.9,84.791,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248980935,3.95980075,84.859,84.791,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248981845,3.95980075,84.859,84.761,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248982436,10.6148,84.825,84.77,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771248982638,3.95980075,84.859,84.761,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248983035,3.95980075,84.859,84.781,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248983236,11.58862716,84.88,84.808,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1771248983540,3.95980075,84.879,84.781,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248984334,3.95980075,84.859,84.781,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248985039,10.6109,84.857,84.801,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771248985438,3.95980075,84.889,84.802,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248986040,3.95980075,84.879,84.802,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248986446,10.6106,84.859,84.802,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248986748,3.95980075,84.879,84.793,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1771248987044,3.95980075,84.879,84.781,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248987345,10.6142,84.83,84.763,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771248987739,3.95980075,84.859,84.761,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248988340,3.95980075,84.859,84.725,21.2547]
["bitfinex-derivatives","SOLF0:USTF0",1771248988341,164.9382,84.919,84.795,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248988545,3.95980075,84.881,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248988747,3.95980075,84.869,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248989151,10.6115,84.852,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248989842,10.6115,84.852,84.79,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771248990042,10.6097,84.866,84.8,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771248990247,10.6097,84.866,84.8,14.42902564]
["bitfinex-derivatives","SOLF0:USTF0",1771248990447,3.95980075,84.869,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248990840,3.95980075,84.89,84.817,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771248991944,10.6083,84.877,84.817,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771248992145,3.95980075,84.89,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248992146,3.95980075,84.889,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248992346,3.95980075,84.889,84.81,7.62882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248992748,3.95980075,84.889,84.822,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248992952,3.95980075,84.889,84.81,7.62882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248992953,3.95980075,84.911,84.831,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248993246,3.95980075,84.911,84.854,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771248993453,3.95980075,84.934,84.855,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248993642,3.95980075,84.929,84.855,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248993954,10.6022,84.927,84.855,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248994645,10.6033,84.917,84.855,14.42222564]
["bitfinex-derivatives","SOLF0:USTF0",1771248994953,3.95980075,84.943,84.871,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248995547,3.95980075,84.939,84.85,11.44005205]
["bitfinex-derivatives","SOLF0:USTF0",1771248995745,3.95980075,84.939,84.851,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248995941,3.95980075,84.919,84.83,7.62882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248996748,10.6042,84.91,84.847,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1771248997050,10.6042,84.91,84.85,7.62882641]
["bitfinex-derivatives","SOLF0:USTF0",1771248997644,10.603,84.92,84.851,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248998052,10.603,84.92,84.865,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771248998350,3.95980075,84.919,84.851,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248998752,3.95980075,84.919,84.86,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771248998948,10.6036,84.915,84.86,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771248999151,3.95980075,84.919,84.851,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771248999452,10.6049,84.905,84.851,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249000251,3.95980075,84.919,84.832,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771249000551,3.95980075,84.919,84.83,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249000751,7.62882641,84.96,84.775,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249000752,3.95980075,84.855,84.775,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249001255,10.613,84.84,84.783,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1771249001550,7.62882641,84.87,84.775,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249001551,3.95980075,84.849,84.775,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249001746,3.95980075,84.849,84.781,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249001953,10.6119,84.848,84.794,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1771249002144,11.58862716,84.87,84.781,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249002345,11.58862716,84.87,84.782,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249002850,3.95980075,84.87,84.782,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249003039,3.95980075,84.87,84.759,21.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771249003040,3.95980075,84.87,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249003248,3.95980075,84.891,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249004252,10.6096,84.867,84.812,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1771249004445,10.6096,84.867,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249004446,3.9244112,84.879,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249005547,10.6118,84.85,84.801,3.81122564]
["bitfinex-derivatives","SOLF0:USTF0",1771249005749,3.9244112,84.859,84.782,3.82770063]
["bitfinex-derivatives","SOLF0:USTF0",1771249006446,10.6138,84.833,84.782,3.82770063]
["bitfinex-derivatives","SOLF0:USTF0",1771249006655,3.9244112,84.84,84.764,13.96008983]
["bitfinex-derivatives","SOLF0:USTF0",1771249006849,3.9244112,84.84,84.76,3.82770063]
["bitfinex-derivatives","SOLF0:USTF0",1771249006850,3.9244112,84.839,84.76,3.82770063]
["bitfinex-derivatives","SOLF0:USTF0",1771249007243,3.9244112,84.839,84.765,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1771249007748,10.6157,84.818,84.76,3.82770063]
["bitfinex-derivatives","SOLF0:USTF0",1771249008157,3.9244112,84.839,84.76,3.82770063]
["bitfinex-derivatives","SOLF0:USTF0",1771249008355,11.43454382,84.84,84.751,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249008654,3.80571741,84.84,84.751,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249008855,3.80571741,84.839,84.751,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249009855,3.80571741,84.819,84.751,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249010252,165.0341,84.87,84.753,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249010253,11.43454382,84.84,84.753,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249010550,3.80571741,84.839,84.753,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249010956,10.6162,84.814,84.753,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249011156,3.80571741,84.839,84.753,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249011352,10.6149,84.824,84.755,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771249011552,3.80571741,84.839,84.753,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249011959,10.6135,84.836,84.772,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771249012160,3.80571741,84.839,84.761,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249012548,10.6154,84.821,84.761,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249012756,3.80571741,84.839,84.761,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249013757,10.6141,84.831,84.774,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771249014160,3.80571741,84.839,84.761,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249014555,10.6164,84.813,84.751,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771249014758,3.80571741,84.812,84.74,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249015461,10.6177,84.802,84.742,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249016362,10.6192,84.791,84.742,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249017060,10.6192,84.791,84.734,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771249017558,10.618,84.8,84.742,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771249017757,10.618,84.8,84.731,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249018462,3.80571741,84.812,84.731,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249019059,10.6192,84.791,84.731,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249020267,3.80571741,84.799,84.71,11.46778478]
["bitfinex-derivatives","SOLF0:USTF0",1771249020560,3.80571741,84.799,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249020763,3.80571741,84.771,84.693,2.12531068]
["bitfinex-derivatives","SOLF0:USTF0",1771249020973,3.80571741,84.799,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249021360,10.622,84.768,84.716,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771249021560,3.80571741,84.799,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249021757,10.6197,84.786,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249022065,3.80571741,84.799,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249022263,10.6206,84.779,84.729,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771249023063,10.6215,84.772,84.721,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1771249023259,3.80571741,84.799,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249023567,3.80571741,84.789,84.694,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249023966,3.80571741,84.789,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249024168,10.6219,84.769,84.717,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771249024366,10.6219,84.769,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249024367,3.80571741,84.789,84.711,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249024563,3.80571741,84.769,84.693,2.12531068]
["bitfinex-derivatives","SOLF0:USTF0",1771249024763,10.6274,84.725,84.693,2.12531068]
["bitfinex-derivatives","SOLF0:USTF0",1771249025069,3.80571741,84.746,84.693,2.12531068]
["bitfinex-derivatives","SOLF0:USTF0",1771249025463,10.6272,84.726,84.693,2.12531068]
["bitfinex-derivatives","SOLF0:USTF0",1771249025769,3.80571741,84.746,84.693,2.12531068]
["bitfinex-derivatives","SOLF0:USTF0",1771249025966,3.80571741,84.787,84.694,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249027466,3.80571741,84.787,84.71,7.63973265]
["bitfinex-derivatives","SOLF0:USTF0",1771249027860,3.80571741,84.787,84.712,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249028064,3.80571741,84.787,84.7,7.63973265]
["bitfinex-derivatives","SOLF0:USTF0",1771249028065,3.80571741,84.787,84.701,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249028967,10.6199,84.785,84.721,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249029162,3.80571741,84.809,84.74,7.63973265]
["bitfinex-derivatives","SOLF0:USTF0",1771249029472,3.80571741,84.829,84.741,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249030070,10.6185,84.796,84.751,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771249030659,10.6175,84.804,84.751,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1771249031461,3.80571741,84.829,84.761,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249032067,10.6151,84.823,84.772,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771249032366,3.80571741,84.829,84.772,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771249032769,3.80571741,84.85,84.78,18.26013265]
["bitfinex-derivatives","SOLF0:USTF0",1771249033165,3.80571741,84.85,84.761,3.83895837]
["bitfinex-derivatives","SOLF0:USTF0",1771249033374,10.615,84.824,84.77,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771249033574,3.80571741,84.85,84.78,7.63973265]
["bitfinex-derivatives","SOLF0:USTF0",1771249034769,10.6138,84.834,84.788,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771249035168,3.80571741,84.85,84.781,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249035467,10.6119,84.849,84.781,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249035668,4.65841618,84.87,84.781,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249036768,4.65841618,84.87,84.791,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771249036972,4.65841618,84.87,84.781,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249037871,4.65841618,84.87,84.801,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249038468,4.65841618,84.89,84.82,7.63973265]
["bitfinex-derivatives","SOLF0:USTF0",1771249038674,4.65841618,84.89,84.814,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249039976,4.65841618,84.89,84.816,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249040177,4.65841618,84.89,84.821,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249041277,10.6089,84.873,84.821,15.44326692]
["bitfinex-derivatives","SOLF0:USTF0",1771249041474,4.65841618,84.89,84.821,15.44326692]
["bitfinex-derivatives","SOLF0:USTF0",1771249041878,10.6077,84.882,84.823,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771249042871,10.6089,84.873,84.814,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1771249043377,10.6098,84.865,84.811,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1771249043770,10.6076,84.883,84.828,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771249043976,4.65841618,84.89,84.828,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771249044279,4.65841618,84.919,84.821,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249044778,4.65841618,84.919,84.839,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249045076,4.65841618,84.899,84.819,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249045983,4.65841618,84.899,84.819,15.44346692]
["bitfinex-derivatives","SOLF0:USTF0",1771249046872,4.65841618,84.899,84.819,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249047482,10.61,84.864,84.819,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249047983,4.65841618,84.88,84.819,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249048280,4.65841618,84.88,84.81,7.63973265]
["bitfinex-derivatives","SOLF0:USTF0",1771249048481,4.65841618,84.88,84.801,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249049084,10.6098,84.866,84.817,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1771249049471,10.6094,84.869,84.819,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771249050279,10.6103,84.861,84.812,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249050585,4.65841618,84.88,84.812,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249050782,7.63973265,84.9,84.828,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249051079,4.65841618,84.901,84.828,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249051781,4.65841618,84.876,84.809,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249052081,7.63973265,84.86,84.789,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249052281,10.6115,84.852,84.803,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249053183,4.65841618,84.879,84.806,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249053687,10.6109,84.857,84.806,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249053893,4.65841618,84.879,84.806,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249054583,10.6108,84.858,84.806,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249054780,4.65841618,84.869,84.786,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249054984,4.65841618,84.849,84.767,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249055385,4.65841618,84.849,84.76,7.63973265]
["bitfinex-derivatives","SOLF0:USTF0",1771249055386,10.6145,84.828,84.77,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249055584,4.65841618,84.849,84.77,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249057581,10.6144,84.829,84.771,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771249057979,4.65841618,84.849,84.771,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1771249058179,10.6138,84.833,84.779,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771249058578,4.65841618,84.849,84.77,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249059176,7.63973265,84.85,84.77,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249059380,165.0297,84.872,84.521,115.85190652]
["bitfinex-derivatives","SOLF0:USTF0",1771249059381,4.65841618,84.809,84.751,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249059982,10.6186,84.795,84.739,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771249060288,7.63973265,84.8,84.74,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249060690,4.65841618,84.799,84.74,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249061183,10.6202,84.782,84.722,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771249061484,4.65841618,84.799,84.721,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249062488,10.6217,84.77,84.721,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249062782,4.65841618,84.781,84.721,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249063585,10.6205,84.78,84.721,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249063781,7.63973265,84.8,84.721,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249063986,7.96724846,84.799,84.721,4.82796692]
["bitfinex-derivatives","SOLF0:USTF0",1771249064190,7.96724846,84.818,84.732,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249064383,7.96724846,84.809,84.732,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249064583,10.6201,84.783,84.732,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249064785,7.96724846,84.789,84.713,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249065185,7.96724846,84.789,84.714,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249065686,7.96724846,84.829,84.731,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249065996,7.96724846,84.789,84.702,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249066189,15.60698111,84.77,84.702,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249066386,7.96724846,84.769,84.702,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249066784,7.63973265,84.75,84.681,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249067092,7.96724846,84.769,84.694,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249067590,10.624,84.752,84.694,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249067792,7.96724846,84.769,84.694,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249068083,10.6246,84.747,84.694,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249068289,7.96724846,84.769,84.694,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249069289,10.6245,84.748,84.694,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249069490,7.96724846,84.769,84.694,7.48765079]
["bitfinex-derivatives","SOLF0:USTF0",1771249070586,8.153579,84.749,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249070786,10.6282,84.719,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249071294,15.79331165,84.75,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249071493,8.153579,84.749,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249073290,10.6284,84.717,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249073491,8.153579,84.749,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249074496,10.6273,84.725,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249075298,8.153579,84.749,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249075999,10.6282,84.719,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249076187,8.153579,84.749,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249077393,8.153579,84.739,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249077697,10.6294,84.709,84.693,1.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249077897,8.153579,84.719,84.655,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249078092,10.6299,84.705,84.655,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249078898,10.6308,84.698,84.655,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249079300,8.153579,84.719,84.655,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249080302,8.153579,84.719,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771249080597,10.6312,84.695,84.648,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771249080792,8.153579,84.719,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771249081194,8.153579,84.719,84.644,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249081401,8.153579,84.719,84.652,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249082494,8.153579,84.719,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771249082694,8.153579,84.699,84.643,2.12656613]
["bitfinex-derivatives","SOLF0:USTF0",1771249083200,8.153579,84.679,84.643,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249083497,10.6343,84.67,84.643,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249083802,8.153579,84.679,84.643,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249084201,10.6333,84.678,84.643,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249084503,8.153579,84.699,84.643,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249084998,8.153579,84.679,84.643,6.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249085396,8.153579,84.659,84.589,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249085596,8.153579,84.659,84.57,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249085795,8.153579,84.639,84.593,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249085993,7.63973265,84.64,84.593,2.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249086202,8.153579,84.619,84.55,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249086395,8.153579,84.646,84.561,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249086699,8.153579,84.646,84.579,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249086902,21.2666,84.678,84.56,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249086903,8.153579,84.639,84.56,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249087094,10.6425,84.604,84.56,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249087497,10.6425,84.604,84.543,2.12908148]
["bitfinex-derivatives","SOLF0:USTF0",1771249087891,10.6425,84.604,84.544,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249088097,10.6425,84.604,84.543,2.12908148]
["bitfinex-derivatives","SOLF0:USTF0",1771249088098,10.6414,84.614,84.553,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249088595,7.66809351,84.66,84.543,2.12908148]
["bitfinex-derivatives","SOLF0:USTF0",1771249088596,10.6399,84.625,84.566,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249088799,8.153579,84.641,84.566,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249090105,10.6384,84.638,84.578,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249090307,8.153579,84.66,84.581,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249090600,8.153579,84.66,84.58,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249090601,8.153579,84.659,84.582,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249091000,8.153579,84.641,84.582,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249091501,8.153579,84.641,84.563,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249091699,8.153579,84.639,84.563,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249091895,8.153579,84.619,84.543,2.12908148]
["bitfinex-derivatives","SOLF0:USTF0",1771249092096,8.153579,84.619,84.545,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249092901,8.153579,84.619,84.561,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249093103,10.6401,84.623,84.561,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249093593,8.153579,84.64,84.57,8.47912685]
["bitfinex-derivatives","SOLF0:USTF0",1771249094294,10.6389,84.633,84.571,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249094498,10.6389,84.633,84.543,2.12908148]
["bitfinex-derivatives","SOLF0:USTF0",1771249094499,10.65944488,84.686,84.59,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249094697,21.2587,84.709,84.59,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249094698,10.65944488,84.66,84.591,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249096109,10.65944488,84.679,84.611,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249096495,10.6334,84.677,84.62,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771249096801,10.65944488,84.679,84.611,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249097003,10.65944488,84.679,84.591,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249097398,10.6358,84.658,84.602,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771249097604,10.65944488,84.679,84.611,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249097996,10.65944488,84.679,84.622,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249098197,10.65944488,84.709,84.63,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249098506,10.65944488,84.709,84.622,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249098705,10.65944488,84.709,84.61,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249099002,10.65944488,84.669,84.611,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249099204,10.65944488,84.669,84.591,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249099507,10.65944488,84.669,84.571,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249099704,10.639,84.632,84.571,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249099908,10.65944488,84.645,84.571,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249100808,10.65944488,84.645,84.551,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249101204,10.65944488,84.629,84.53,17.68732644]
["bitfinex-derivatives","SOLF0:USTF0",1771249101510,7.66809351,84.65,84.53,17.68732644]
["bitfinex-derivatives","SOLF0:USTF0",1771249101511,10.65944488,84.599,84.53,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249102707,10.6457,84.579,84.53,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249103910,10.65944488,84.576,84.5,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249104207,10.65944488,84.576,84.501,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249104405,165.53,84.615,84.48,17.68732644]
["bitfinex-derivatives","SOLF0:USTF0",1771249104406,10.65944488,84.559,84.48,17.68732644]
["bitfinex-derivatives","SOLF0:USTF0",1771249104705,10.65944488,84.559,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249104706,7.66809351,84.54,84.453,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249105010,10.65944488,84.539,84.453,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249105406,10.6531,84.52,84.456,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249105604,10.65944488,84.539,84.471,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249105808,10.6534,84.518,84.461,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249106305,10.65944488,84.539,84.461,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249107502,10.65944488,84.519,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249107697,165.6028,84.578,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249107698,7.66809351,84.54,84.451,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249107901,10.65944488,84.564,84.471,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249108400,10.65944488,84.564,84.47,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249108401,10.6502,84.544,84.476,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249108601,10.65944488,84.564,84.476,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249109009,10.65944488,84.564,84.49,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249109309,10.65944488,84.564,84.491,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249109907,10.6477,84.563,84.492,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771249110104,7.66809351,84.57,84.493,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249110105,10.65944488,84.562,84.493,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249110504,10.65944488,84.549,84.471,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249111015,10.65944488,84.549,84.472,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249112616,10.6501,84.544,84.482,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771249112904,10.6501,84.544,84.47,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249112905,10.65944488,84.549,84.47,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249113108,10.65944488,84.549,84.453,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249113304,10.65944488,84.533,84.469,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249114308,10.65944488,84.533,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249114309,10.65944488,84.503,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249114518,10.65944488,84.524,84.444,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249114713,10.65944488,84.524,84.461,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249114911,10.65944488,84.524,84.464,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771249115214,10.65944488,84.545,84.465,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249115416,10.65944488,84.545,84.49,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771249116008,10.65944488,84.545,84.48,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249116210,10.65944488,84.518,84.443,12.15083572]
["bitfinex-derivatives","SOLF0:USTF0",1771249116416,10.65944488,84.529,84.443,12.15083572]
["bitfinex-derivatives","SOLF0:USTF0",1771249116614,21.31324488,84.515,84.453,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771249116815,10.65944488,84.514,84.443,12.15083572]
["bitfinex-derivatives","SOLF0:USTF0",1771249117218,10.65944488,84.514,84.461,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771249117406,10.65944488,84.514,84.443,12.15083572]
["bitfinex-derivatives","SOLF0:USTF0",1771249118010,10.65944488,84.514,84.45,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249118212,10.65944488,84.514,84.443,12.15083572]
["bitfinex-derivatives","SOLF0:USTF0",1771249118519,10.65944488,84.534,84.462,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249118920,10.65944488,84.56,84.5,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249119116,10.65944488,84.581,84.501,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249119309,10.65944488,84.581,84.521,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249119512,10.65944488,84.602,84.537,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771249119711,10.65944488,84.602,84.521,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249120115,10.65944488,84.579,84.52,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249120314,10.65944488,84.579,84.5,17.68732644]
["bitfinex-derivatives","SOLF0:USTF0",1771249120514,10.65944488,84.579,84.5,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249120710,10.6492,84.552,84.491,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771249120911,18.32753839,84.58,84.481,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249121116,18.32753839,84.58,84.504,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771249121117,10.648,84.561,84.504,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771249121817,10.65944488,84.57,84.501,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249122019,10.65944488,84.569,84.48,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249122233,10.65944488,84.529,84.46,10.01923293]
["bitfinex-derivatives","SOLF0:USTF0",1771249122521,10.65944488,84.519,84.459,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771249122713,7.66809351,84.51,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249122914,10.65944488,84.509,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249123109,10.6547,84.508,84.447,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1771249123311,10.6547,84.508,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249123312,10.65944488,84.507,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249123721,10.6565,84.493,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249124222,10.65944488,84.507,84.443,2.13160279]
["bitfinex-derivatives","SOLF0:USTF0",1771249124519,7.66809351,84.54,84.393,14.20392305]
["bitfinex-derivatives","SOLF0:USTF0",1771249124520,11.75784856,84.489,84.393,14.20392305]
["bitfinex-derivatives","SOLF0:USTF0",1771249124721,11.75784856,84.455,84.393,14.20392305]
["bitfinex-derivatives","SOLF0:USTF0",1771249125019,11.75784856,84.455,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249125219,10.66,84.466,84.405,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771249125415,11.75784856,84.479,84.394,12.07105737]
["bitfinex-derivatives","SOLF0:USTF0",1771249125921,22.41904856,84.457,84.395,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771249126422,22.41904856,84.457,84.394,12.07105737]
["bitfinex-derivatives","SOLF0:USTF0",1771249126719,11.75784856,84.456,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249127119,11.75784856,84.456,84.396,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771249127625,22.41904856,84.456,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249128527,12.58171215,84.478,84.394,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249128915,10.6608,84.46,84.406,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771249129423,12.58171215,84.478,84.411,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249129621,12.58171215,84.501,84.431,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249130130,12.58171215,84.499,84.401,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249130427,12.58171215,84.479,84.401,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249131028,10.6604,84.462,84.401,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249131328,12.58171215,84.479,84.401,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249131815,12.58171215,84.469,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249132019,7.66809351,84.47,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249132020,12.58171215,84.449,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249132623,10.6611,84.457,84.401,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771249132824,12.58171215,84.469,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249133222,10.6633,84.439,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249133624,12.58171215,84.449,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249133822,12.58171215,84.447,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249134524,7.66809351,84.47,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249134525,12.58171215,84.467,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249135230,12.58171215,84.467,84.395,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249136325,12.58171215,84.488,84.401,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249137230,12.58171215,84.488,84.41,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249137231,10.6586,84.477,84.41,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249137431,12.58171215,84.509,84.411,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249137728,10.6574,84.486,84.43,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1771249138629,10.6574,84.486,84.411,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249138630,10.6586,84.477,84.421,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771249138828,12.58171215,84.486,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249139030,7.66809351,84.48,84.394,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249139231,7.66809351,84.48,84.403,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771249140033,7.66809351,84.48,84.394,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249140230,7.66809351,84.46,84.393,2.13286568]
["bitfinex-derivatives","SOLF0:USTF0",1771249140837,7.66809351,84.46,84.292,166.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771249140838,165.9202,84.416,84.232,21.63662132]
["bitfinex-derivatives","SOLF0:USTF0",1771249141036,497.5752,84.448,84.215,166.3143]
["bitfinex-derivatives","SOLF0:USTF0",1771249141037,7.66809351,84.37,84.27,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249141241,7.66809351,84.39,84.301,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249141533,7.66809351,84.39,84.243,168.39576336]
["bitfinex-derivatives","SOLF0:USTF0",1771249141534,12.58171215,84.429,84.331,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249141731,12.58171215,84.406,84.331,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249141926,12.58171215,84.406,84.31,19.48916591]
["bitfinex-derivatives","SOLF0:USTF0",1771249142325,12.58171215,84.379,84.29,19.48916591]
["bitfinex-derivatives","SOLF0:USTF0",1771249142825,12.58171215,84.369,84.29,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249143025,165.8625,84.446,84.29,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249143026,7.66809351,84.4,84.291,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249143227,7.66809351,84.4,84.245,166.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771249143228,12.58171215,84.429,84.351,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249143424,12.58171215,84.429,84.36,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249143631,12.58171215,84.429,84.351,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249144032,12.58171215,84.429,84.37,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249144236,10.6623,84.447,84.37,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249144237,23.24401215,84.447,84.37,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249144534,12.58171215,84.409,84.302,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249144729,12.58171215,84.389,84.302,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249144940,12.58171215,84.387,84.29,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249145230,12.58171215,84.369,84.278,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249145434,12.58171215,84.369,84.279,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249145832,12.58171215,84.369,84.291,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249146832,12.58171215,84.359,84.269,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249147432,7.66809351,84.36,84.244,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249147433,12.58171215,84.339,84.244,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249147634,12.58171215,84.339,84.171,21.70073003]
["bitfinex-derivatives","SOLF0:USTF0",1771249147635,7.66809351,84.3,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249147829,7.66809351,84.3,84.128,188.18793003]
["bitfinex-derivatives","SOLF0:USTF0",1771249147830,7.66809351,84.25,84.211,8.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249148035,7.66809351,84.25,84.193,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249148233,166.1284,84.311,84.193,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249148234,7.66809351,84.29,84.193,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249148436,10.6838,84.278,84.194,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249148637,12.58171215,84.285,84.211,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249148838,12.58171215,84.309,84.23,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249149037,12.58171215,84.309,84.211,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249149240,12.58171215,84.292,84.211,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249149436,12.58171215,84.292,84.22,7.66809351]
["bitfinex-derivatives","SOLF0:USTF0",1771249149837,10.6821,84.291,84.211,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249150039,12.58171215,84.292,84.213,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249150243,12.58171215,84.292,84.213,7.3010724]
["bitfinex-derivatives","SOLF0:USTF0",1771249150431,12.58171215,84.292,84.23,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249150631,166.0092,84.371,84.193,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249150632,12.58171215,84.337,84.25,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249150840,12.58171215,84.359,84.25,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249151054,12.58171215,84.382,84.3,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249151341,12.58171215,84.359,84.28,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249151640,12.58171215,84.359,84.27,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249152346,12.58171215,84.379,84.291,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249152547,12.58171215,84.369,84.291,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249152843,12.58171215,84.394,84.316,11.8210724]
["bitfinex-derivatives","SOLF0:USTF0",1771249153344,12.58171215,84.378,84.296,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771249153541,12.58171215,84.378,84.31,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249153748,12.58171215,84.378,84.311,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249153943,12.58171215,84.378,84.29,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249154149,12.58171215,84.378,84.31,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249154649,12.80854838,84.352,84.266,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249154843,12.80854838,84.377,84.3,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249155035,12.80854838,84.377,84.301,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249155347,12.80854838,84.403,84.302,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249155548,12.80854838,84.403,84.32,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249155743,10.6681,84.402,84.321,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249155946,12.80854838,84.401,84.321,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249156545,12.80854838,84.429,84.341,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249156747,12.80854838,84.429,84.3,173.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1771249156748,7.72793247,84.45,84.361,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249156942,12.80854838,84.443,84.361,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249157248,12.80854838,84.464,84.38,20.01420991]
["bitfinex-derivatives","SOLF0:USTF0",1771249157443,12.80854838,84.464,84.382,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249157646,12.80854838,84.488,84.401,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249158038,12.80854838,84.488,84.42,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249158247,12.80854838,84.488,84.401,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249158744,12.80854838,84.488,84.411,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249160145,12.80854838,84.488,84.36,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249160146,12.80854838,84.511,84.43,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249160344,12.80854838,84.511,84.431,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249160744,14.80854838,84.494,84.404,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249160947,14.80854838,84.494,84.341,166.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771249160948,14.80854838,84.494,84.411,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249161146,14.80854838,84.494,84.416,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249161548,14.80854838,84.494,84.409,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249161549,2.0,84.494,84.409,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249161743,12.80854838,84.492,84.409,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249162047,2.0,84.494,84.421,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249162251,2.0,84.494,84.428,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771249162451,12.80854838,84.493,84.421,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249163346,12.80854838,84.493,84.421,22.95177744]
["bitfinex-derivatives","SOLF0:USTF0",1771249163947,12.80854838,84.489,84.401,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249164850,12.80854838,84.487,84.401,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249165551,12.80854838,84.487,84.417,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771249165756,12.80854838,84.487,84.42,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249166157,12.80854838,84.487,84.425,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771249166358,2.0,84.494,84.425,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771249167159,2.0,84.494,84.434,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771249167361,14.80854838,84.494,84.42,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249167955,12.80854838,84.478,84.381,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249168153,12.80854838,84.459,84.381,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249168355,12.80854838,84.459,84.361,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249168553,12.80854838,84.449,84.361,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249169061,10.6605,84.462,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771249169260,7.72793247,84.47,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771249169658,12.80854838,84.471,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249169850,12.80854838,84.471,84.381,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249170048,2.0,84.494,84.381,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249170049,12.80854838,84.469,84.381,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249170260,12.80854838,84.449,84.381,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249170459,12.80854838,84.449,84.383,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771249170656,12.80854838,84.429,84.351,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249171051,12.80854838,84.429,84.347,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771249171258,12.80854838,84.389,84.29,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249171655,12.80854838,84.369,84.29,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249171858,12.80854838,84.369,84.301,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249172056,7.72793247,84.36,84.297,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771249172257,7.72793247,84.38,84.301,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249172563,12.80854838,84.385,84.316,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771249172956,12.80854838,84.385,84.301,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249173256,12.80854838,84.365,84.281,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249173651,12.80854838,84.36,84.288,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771249173854,20.53648085,84.35,84.281,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249174054,12.80854838,84.379,84.281,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249174251,12.80854838,84.379,84.318,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771249175564,12.80854838,84.379,84.32,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249175859,7.72793247,84.4,84.301,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249176061,12.80854838,84.399,84.301,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249176261,12.80854838,84.399,84.32,7.72793247]
["bitfinex-derivatives","SOLF0:USTF0",1771249176460,12.80854838,84.399,84.301,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249176661,12.80854838,84.389,84.301,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249176965,12.80854838,84.349,84.261,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249177165,12.80854838,84.369,84.281,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249177361,10.6732,84.361,84.296,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771249177566,12.80854838,84.369,84.296,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771249178065,12.80854838,84.369,84.281,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249178760,21.3348,84.407,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249178761,12.80854838,84.349,84.257,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249178968,12.80854838,84.329,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249179266,12.80854838,84.329,84.244,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249179457,12.80854838,84.319,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249180266,12.80854838,84.319,84.254,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771249180666,12.80854838,84.319,84.243,14.4229408]
["bitfinex-derivatives","SOLF0:USTF0",1771249181463,12.80854838,84.359,84.261,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249181863,12.80854838,84.357,84.261,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249182564,12.80854838,84.357,84.297,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771249182565,23.48224838,84.357,84.297,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771249182769,12.80854838,84.356,84.261,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249183264,10.6748,84.348,84.287,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771249183469,12.80854838,84.356,84.261,12.28627744]
["bitfinex-derivatives","SOLF0:USTF0",1771249184163,10.6728,84.365,84.283,14.40731759]
["bitfinex-derivatives","SOLF0:USTF0",1771249184562,10.6758,84.341,84.283,14.40731759]
["bitfinex-derivatives","SOLF0:USTF0",1771249184763,14.27763083,84.341,84.251,14.40731759]
["bitfinex-derivatives","SOLF0:USTF0",1771249185072,14.27763083,84.341,84.282,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771249185366,14.27763083,84.341,84.251,14.40731759]
["bitfinex-derivatives","SOLF0:USTF0",1771249185771,14.27763083,84.341,84.276,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771249186168,10.6758,84.34,84.251,14.40731759]
["bitfinex-derivatives","SOLF0:USTF0",1771249186474,24.95343083,84.34,84.251,14.40731759]
["bitfinex-derivatives","SOLF0:USTF0",1771249186767,24.95353083,84.34,84.283,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771249186972,14.27763083,84.34,84.251,14.40731759]
["bitfinex-derivatives","SOLF0:USTF0",1771249187368,14.7679723,84.323,84.251,14.40731759]
["bitfinex-derivatives","SOLF0:USTF0",1771249187671,14.7679723,84.359,84.261,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249187869,165.8725,84.441,84.248,166.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771249187870,10.6702,84.385,84.322,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771249188068,14.7679723,84.399,84.305,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249188671,14.7679723,84.439,84.321,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249188877,14.7679723,84.429,84.321,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249189075,14.7679723,84.429,84.3,19.71147635]
["bitfinex-derivatives","SOLF0:USTF0",1771249189272,14.7679723,84.378,84.275,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249189671,14.7679723,84.351,84.26,19.71147635]
["bitfinex-derivatives","SOLF0:USTF0",1771249189874,14.7679723,84.349,84.25,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249190171,14.7679723,84.333,84.25,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249190874,14.7679723,84.331,84.25,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249191470,14.7679723,84.369,84.25,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249191666,14.7679723,84.369,84.261,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249191873,10.6749,84.348,84.287,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771249192175,14.7679723,84.369,84.261,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249192774,14.7679723,84.336,84.24,19.71147635]
["bitfinex-derivatives","SOLF0:USTF0",1771249192977,14.7679723,84.336,84.243,17.76965156]
["bitfinex-derivatives","SOLF0:USTF0",1771249193378,19.71147635,84.35,84.265,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771249193379,14.7679723,84.33,84.265,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771249193982,14.7679723,84.33,84.243,17.76965156]
["bitfinex-derivatives","SOLF0:USTF0",1771249193983,14.7679723,84.33,84.253,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771249194184,14.7679723,84.33,84.243,17.76965156]
["bitfinex-derivatives","SOLF0:USTF0",1771249195277,19.71147635,84.33,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249195482,14.7679723,84.329,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249195681,14.7679723,84.326,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249196073,10.6792,84.314,84.244,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249196278,14.7679723,84.313,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249196477,10.6794,84.312,84.261,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771249196983,14.7679723,84.313,84.261,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1771249197283,14.7679723,84.313,84.244,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249197682,14.7679723,84.338,84.251,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249197874,10.6772,84.33,84.251,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249198281,14.7679723,84.338,84.251,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249198683,14.7679723,84.376,84.251,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249199180,14.7679723,84.376,84.275,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249199382,14.7679723,84.369,84.275,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249199583,14.7679723,84.334,84.251,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249199781,14.7679723,84.334,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249199982,166.0165,84.367,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249199983,14.7679723,84.329,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249200192,10.6788,84.317,84.259,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771249200386,14.7679723,84.329,84.25,7.7233939]
["bitfinex-derivatives","SOLF0:USTF0",1771249200686,14.7679723,84.309,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249201493,14.7679723,84.309,84.244,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771249201494,10.6816,84.295,84.244,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771249201677,14.7679723,84.309,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249202078,10.6799,84.308,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249202279,14.7679723,84.308,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249202482,14.7679723,84.308,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249202684,14.7679723,84.288,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249203685,14.7679723,84.268,84.156,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249203877,14.7679723,84.259,84.156,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249204081,10.6894,84.233,84.162,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771249204285,14.7679723,84.232,84.13,19.7061873]
["bitfinex-derivatives","SOLF0:USTF0",1771249204492,14.7679723,84.232,84.129,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249204793,14.7679723,84.21,84.129,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249205087,21.3688,84.273,84.144,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249205088,14.7679723,84.249,84.144,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249205282,14.7679723,84.219,84.144,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249205688,10.6925,84.209,84.144,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249205888,14.7679723,84.208,84.122,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249206286,187.5716,84.273,84.143,17.77219087]
["bitfinex-derivatives","SOLF0:USTF0",1771249206287,14.7679723,84.239,84.143,17.77219087]
["bitfinex-derivatives","SOLF0:USTF0",1771249206487,14.7679723,84.239,84.151,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249206790,14.7679723,84.279,84.207,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771249206989,14.7679723,84.279,84.193,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249206990,14.7679723,84.309,84.194,166.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771249207181,14.7679723,84.309,84.174,166.3968]
["bitfinex-derivatives","SOLF0:USTF0",1771249207182,14.7679723,84.309,84.211,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249207386,14.7679723,84.333,84.251,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249208087,14.7679723,84.333,84.221,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249208484,10.6769,84.332,84.241,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249208686,10.6769,84.332,84.265,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771249208889,14.7679723,84.356,84.241,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249209885,10.6801,84.306,84.241,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249210090,14.7679723,84.316,84.241,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249210297,10.6771,84.331,84.263,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771249210591,10.6771,84.331,84.241,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249210794,14.7679723,84.33,84.241,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249211896,14.7679723,84.354,84.264,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249212297,14.7679723,84.331,84.239,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249212995,10.6779,84.324,84.251,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771249213196,10.6779,84.324,84.239,15.6329882]
["bitfinex-derivatives","SOLF0:USTF0",1771249213397,10.6772,84.33,84.26,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771249213897,10.6772,84.33,84.207,21.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771249213898,17.55276267,84.377,84.271,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249214196,15.4885282,84.377,84.281,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249214586,15.4885282,84.377,84.289,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249214796,15.4885282,84.377,84.3,45.14728727]
["bitfinex-derivatives","SOLF0:USTF0",1771249214996,15.4885282,84.377,84.301,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249215497,2.0,84.394,84.321,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249215795,2.0,84.394,84.305,166.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771249215796,15.4885282,84.45,84.361,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249215995,15.4885282,84.443,84.341,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249216495,10.6656,84.421,84.341,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249216699,15.4885282,84.42,84.341,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249217200,15.4885282,84.414,84.314,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249217695,15.4885282,84.414,84.331,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249217997,10.6646,84.43,84.354,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249218391,10.6635,84.438,84.364,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771249218902,15.4885282,84.464,84.371,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249219101,15.4885282,84.464,84.384,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249219492,10.6608,84.46,84.333,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249219694,15.4885282,84.464,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249219998,2.0615381,84.487,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249220296,15.4885282,84.489,84.41,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249220503,15.4885282,84.513,84.421,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249220799,15.4885282,84.493,84.421,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249221192,15.4885282,84.493,84.397,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249221395,15.4885282,84.489,84.38,29.56813503]
["bitfinex-derivatives","SOLF0:USTF0",1771249221599,15.4885282,84.489,84.387,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771249221600,10.6597,84.468,84.387,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771249221799,10.6597,84.468,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249222096,10.6609,84.459,84.386,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771249222302,15.4885282,84.463,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249222602,15.4885282,84.458,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249223197,15.4885282,84.458,84.382,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771249223393,15.4885282,84.489,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249224703,15.4885282,84.489,84.401,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249224893,15.4885282,84.489,84.423,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771249225205,15.4885282,84.489,84.401,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249225410,15.4885282,84.489,84.422,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1771249226097,15.4885282,84.489,84.412,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249226800,2.0607568,84.517,84.412,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249227106,29.56813503,84.53,84.44,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771249227107,15.4885282,84.512,84.44,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771249227303,15.4885282,84.512,84.412,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249227605,17.4885282,84.494,84.411,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249227909,15.4885282,84.489,84.371,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249228306,15.4885282,84.489,84.38,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249228806,10.6608,84.46,84.383,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771249229001,15.4885282,84.489,84.38,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249229406,15.4885282,84.489,84.403,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771249229602,15.4885282,84.489,84.404,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249230503,10.658,84.481,84.404,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249230704,15.4885282,84.489,84.404,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249231505,10.6607,84.46,84.404,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249231907,15.4885282,84.489,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249232212,15.4885282,84.479,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249233006,15.4885282,84.479,84.394,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249233200,2.0,84.494,84.401,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249233602,2.0,84.494,84.413,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249233813,17.4885282,84.494,84.413,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249234112,10.6608,84.459,84.413,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249234305,17.4885282,84.494,84.336,21.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771249234306,17.4885282,84.494,84.385,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249234912,10.6622,84.449,84.385,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249235109,15.4885282,84.47,84.385,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249235417,15.4885282,84.493,84.397,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249235808,15.4885282,84.49,84.397,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249236007,21.3159,84.482,84.397,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249236317,15.4885282,84.481,84.397,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249237216,10.6612,84.456,84.397,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249237411,15.4885282,84.481,84.397,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249237617,2.0,84.494,84.401,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249237810,10.6588,84.475,84.401,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249238009,15.4885282,84.493,84.401,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249238911,15.4885282,84.493,84.38,29.56813503]
["bitfinex-derivatives","SOLF0:USTF0",1771249238912,15.4885282,84.47,84.381,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249239718,10.6612,84.456,84.383,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249239913,15.4885282,84.47,84.383,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249240412,15.4885282,84.493,84.402,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249241515,26.1470282,84.477,84.408,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771249241818,26.1470282,84.477,84.402,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249241819,15.4885282,84.477,84.402,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249242119,2.0,84.494,84.406,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249242508,2.0,84.494,84.43,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771249242713,2.0,84.494,84.43,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249242918,17.4885282,84.494,84.408,15.57915224]
["bitfinex-derivatives","SOLF0:USTF0",1771249243620,10.6585,84.478,84.413,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771249244210,10.6585,84.478,84.4,29.56813503]
["bitfinex-derivatives","SOLF0:USTF0",1771249244211,17.4885282,84.494,84.41,16.53269891]
["bitfinex-derivatives","SOLF0:USTF0",1771249244617,10.6568,84.491,84.427,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771249244822,10.6568,84.491,84.428,16.53269891]
["bitfinex-derivatives","SOLF0:USTF0",1771249245012,2.0,84.494,84.428,16.53269891]
["bitfinex-derivatives","SOLF0:USTF0",1771249245315,2.0,84.494,84.441,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1771249245615,2.0,84.494,84.428,16.53269891]
["bitfinex-derivatives","SOLF0:USTF0",1771249246017,2.0,84.494,84.45,7.68430009]
["bitfinex-derivatives","SOLF0:USTF0",1771249246422,2.0,84.494,84.45,24.216999]
["bitfinex-derivatives","SOLF0:USTF0",1771249246916,2.0,84.494,84.461,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771249247117,18.33271924,84.544,84.47,16.53269891]
["bitfinex-derivatives","SOLF0:USTF0",1771249247316,16.33271924,84.539,84.46,7.68430009]
["bitfinex-derivatives","SOLF0:USTF0",1771249247619,16.33271924,84.539,84.467,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249247815,2.0,84.544,84.481,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249248218,2.0,84.544,84.499,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771249248419,2.0,84.544,84.501,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249248626,1.75564257,84.544,84.501,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249248918,1.75564257,84.544,84.451,165.8496]
["bitfinex-derivatives","SOLF0:USTF0",1771249248919,17.98140691,84.582,84.52,7.68430009]
["bitfinex-derivatives","SOLF0:USTF0",1771249249115,7.68430009,84.6,84.521,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249249317,2.05812427,84.617,84.54,7.68430009]
["bitfinex-derivatives","SOLF0:USTF0",1771249249519,17.98140691,84.605,84.517,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249249822,19.98140691,84.594,84.52,24.97441726]
["bitfinex-derivatives","SOLF0:USTF0",1771249250019,19.98140691,84.594,84.523,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249251018,17.98140691,84.593,84.523,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249251724,10.6445,84.588,84.523,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249251922,17.98140691,84.593,84.525,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771249252426,28.62540691,84.592,84.525,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771249252623,17.98140691,84.591,84.508,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771249252832,17.98140691,84.591,84.501,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249253322,10.6443,84.59,84.518,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771249253726,17.98140691,84.579,84.501,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249254724,17.98140691,84.565,84.478,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249254924,17.98140691,84.559,84.478,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249255524,10.651,84.537,84.478,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249255723,7.68430009,84.54,84.478,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249256529,17.98140691,84.559,84.478,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249256729,25.665707,84.58,84.491,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249256931,10.6457,84.579,84.498,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249257120,17.98140691,84.579,84.498,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249257320,17.98140691,84.559,84.471,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249257826,17.98140691,84.539,84.449,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249258221,7.68430009,84.52,84.449,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249258417,17.98140691,84.519,84.428,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249259026,17.98140691,84.519,84.441,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249259929,17.98140691,84.499,84.421,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249260334,10.6539,84.514,84.441,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771249260536,10.6539,84.514,84.442,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249260832,17.98140691,84.519,84.442,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249261224,7.68430009,84.52,84.384,311.64532108]
["bitfinex-derivatives","SOLF0:USTF0",1771249261225,17.98140691,84.499,84.419,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249261431,7.68430009,84.48,84.401,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249261627,25.665707,84.48,84.401,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249261936,25.665707,84.48,84.412,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249262131,17.98140691,84.48,84.412,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249262325,17.98140691,84.503,84.42,7.68430009]
["bitfinex-derivatives","SOLF0:USTF0",1771249262526,10.6546,84.508,84.444,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249262835,7.68430009,84.51,84.444,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249263334,17.98140691,84.509,84.421,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249263935,10.6578,84.483,84.421,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249264341,7.68430009,84.5,84.421,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249264533,17.98140691,84.499,84.421,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249265327,10.6587,84.476,84.421,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249265533,17.98140691,84.499,84.421,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249265729,10.6563,84.495,84.422,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249266024,17.98140691,84.499,84.384,311.64532108]
["bitfinex-derivatives","SOLF0:USTF0",1771249266025,17.98140691,84.479,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249266225,7.68430009,84.46,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249266430,25.665707,84.46,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249266735,10.661,84.458,84.392,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771249267134,10.661,84.458,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771249267433,10.661,84.458,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249267626,10.6623,84.448,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249268841,10.661,84.458,84.392,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771249269244,10.662,84.45,84.392,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771249269538,17.98140691,84.46,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249269731,17.98140691,84.479,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249271243,10.6594,84.47,84.413,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771249271642,10.6594,84.47,84.404,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771249271829,7.68430009,84.48,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249271830,17.98140691,84.457,84.391,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249272031,17.98140691,84.457,84.371,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249273142,10.6622,84.448,84.391,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771249273442,17.98140691,84.457,84.371,17.29011717]
["bitfinex-derivatives","SOLF0:USTF0",1771249273642,10.6634,84.439,84.382,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771249274644,17.98140691,84.457,84.383,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249275037,17.98140691,84.457,84.403,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771249275237,7.69790565,84.48,84.39,7.69790565]
["bitfinex-derivatives","SOLF0:USTF0",1771249275238,16.96350169,84.479,84.391,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249275747,10.6614,84.455,84.398,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771249276148,10.6613,84.455,84.398,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771249276441,16.96350169,84.479,84.391,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249276845,10.6624,84.447,84.393,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771249277036,16.96350169,84.459,84.371,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249279444,16.96350169,84.459,84.381,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249280745,16.96350169,84.459,84.361,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249282749,10.6632,84.441,84.393,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771249283453,16.96350169,84.459,84.361,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249283661,10.6649,84.427,84.376,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771249284351,16.96350169,84.439,84.383,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771249285450,16.96350169,84.439,84.361,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249285953,16.96350169,84.439,84.3,7.69790565]
["bitfinex-derivatives","SOLF0:USTF0",1771249285954,10.6643,84.431,84.369,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249286453,16.96350169,84.439,84.381,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249286648,10.6644,84.431,84.37,7.69790565]
["bitfinex-derivatives","SOLF0:USTF0",1771249287256,10.6644,84.431,84.371,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249287945,10.6634,84.439,84.371,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249288149,16.96350169,84.458,84.371,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249288446,16.96350169,84.458,84.373,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249289049,16.96350169,84.439,84.373,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249289752,10.665,84.426,84.373,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249290547,10.6638,84.435,84.376,27.90733221]
["bitfinex-derivatives","SOLF0:USTF0",1771249290754,10.6638,84.435,84.376,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249290957,16.96350169,84.459,84.381,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249291250,10.6626,84.445,84.39,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249291554,16.96350169,84.459,84.39,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249291751,10.6627,84.444,84.391,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771249291952,16.96350169,84.459,84.39,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249292257,16.96350169,84.479,84.401,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249292452,16.96350169,84.476,84.381,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249293656,16.96350169,84.476,84.4,24.93403786]
["bitfinex-derivatives","SOLF0:USTF0",1771249294251,16.96350169,84.476,84.401,3.74046518]
["bitfinex-derivatives","SOLF0:USTF0",1771249294455,16.96350169,84.476,84.409,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771249294456,10.6618,84.452,84.409,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771249294656,10.6618,84.452,84.41,3.74046518]
["bitfinex-derivatives","SOLF0:USTF0",1771249294958,10.6618,84.452,84.411,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249295152,10.6618,84.452,84.412,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249295345,10.6618,84.452,84.413,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249295551,10.6618,84.452,84.414,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249295751,10.6618,84.452,84.415,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249295952,10.6609,84.459,84.416,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249296252,16.96350169,84.476,84.417,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249296556,16.96350169,84.476,84.418,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249296859,10.6607,84.461,84.42,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771249297049,16.96350169,84.476,84.421,20.97671733]
["bitfinex-derivatives","SOLF0:USTF0",1771249297249,16.96350169,84.489,84.422,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249297454,10.6613,84.455,84.423,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249297654,10.6613,84.455,84.424,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249297960,10.6613,84.455,84.425,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249298163,10.6621,84.449,84.426,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249298362,16.96350169,84.467,84.427,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249298564,16.96350169,84.467,84.428,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249298761,16.96350169,84.467,84.429,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249298963,16.96350169,84.467,84.43,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249299163,16.96350169,84.467,84.431,3.74058512]
["bitfinex-derivatives","SOLF0:USTF0",1771249299364,16.96350169,84.467,84.401,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249299365,16.96350169,84.467,84.432,8.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249299562,10.6627,84.445,84.402,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771249299963,16.96350169,84.467,84.401,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249300358,16.96350169,84.46,84.418,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771249300758,16.96350169,84.46,84.409,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249301265,16.96350169,84.46,84.383,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249301458,16.96350169,84.46,84.4,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1771249301660,16.96350169,84.46,84.383,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249301862,16.96350169,84.449,84.383,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249302062,16.96350169,84.449,84.365,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249302465,10.6644,84.431,84.39,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1771249302964,10.6625,84.446,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771249303166,10.6625,84.446,84.382,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249303360,16.96350169,84.449,84.382,17.23613221]
["bitfinex-derivatives","SOLF0:USTF0",1771249303566,10.6639,84.435,84.387,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771249305367,18.10431654,84.434,84.364,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249305761,10.6629,84.442,84.395,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771249306166,10.6629,84.442,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249306167,18.10431654,84.452,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249307275,10.6618,84.451,84.405,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771249308271,18.10431654,84.452,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771249308475,18.10431654,84.452,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249308878,18.10431654,84.452,84.409,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771249309074,18.10431654,84.452,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249309577,7.69790565,84.48,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249309877,19.30639181,84.477,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249310075,19.30639181,84.446,84.384,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771249310384,19.30639181,84.446,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249310568,29.96889181,84.446,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771249311172,19.30639181,84.446,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249311375,19.30639181,84.446,84.407,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771249311677,19.30639181,84.446,84.381,18.53253358]
["bitfinex-derivatives","SOLF0:USTF0",1771249312280,19.30639181,84.446,84.404,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771249314582,7.69790565,84.48,84.38,7.69790565]
["bitfinex-derivatives","SOLF0:USTF0",1771249314583,10.6609,84.458,84.399,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249314774,19.30639181,84.468,84.401,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249315082,19.30639181,84.499,84.401,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249315467,19.30639181,84.499,84.4,7.69790565]
["bitfinex-derivatives","SOLF0:USTF0",1771249315468,19.30639181,84.499,84.404,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249315679,19.30639181,84.479,84.404,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249316479,10.6625,84.446,84.387,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249317276,19.30639181,84.453,84.405,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771249319077,28.57797591,84.471,84.394,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249319282,19.30639181,84.47,84.401,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249319685,10.6589,84.474,84.417,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249319979,19.30639181,84.492,84.421,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249320283,19.30639181,84.49,84.41,25.80555701]
["bitfinex-derivatives","SOLF0:USTF0",1771249320480,19.30639181,84.488,84.41,25.80555701]
["bitfinex-derivatives","SOLF0:USTF0",1771249320684,10.661,84.458,84.41,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249320889,19.30639181,84.471,84.41,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249321680,19.30639181,84.465,84.41,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249322479,19.30639181,84.465,84.41,28.77455136]
["bitfinex-derivatives","SOLF0:USTF0",1771249323681,19.30639181,84.465,84.392,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249323887,2.87347457,84.45,84.4,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249324085,19.30639181,84.459,84.4,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249324285,2.87347457,84.45,84.4,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249324485,9.27655922,84.449,84.4,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249324781,10.6624,84.447,84.4,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249324987,9.27655922,84.446,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249325186,9.27655922,84.445,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249325387,9.27655922,84.444,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249325584,9.27655922,84.443,84.392,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249325784,19.30639181,84.459,84.392,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249325785,19.30639181,84.459,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249325984,10.97689126,84.458,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249326183,10.97916896,84.457,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249326387,10.97916896,84.456,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249326589,10.97916896,84.455,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249326888,19.30639181,84.459,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249326889,10.97916896,84.454,84.41,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249327089,19.30639181,84.495,84.43,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249327388,10.6572,84.488,84.44,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249327579,10.6572,84.488,84.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1771249327580,19.30639181,84.507,84.46,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249327780,19.30639181,84.507,84.47,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249327989,10.6537,84.516,84.48,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249328186,19.30639181,84.509,84.441,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249328484,19.30639181,84.509,84.46,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249328688,19.30639181,84.509,84.47,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249329089,19.30639181,84.509,84.48,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249329478,19.30639181,84.509,84.47,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249329789,19.30639181,84.539,84.49,2.87347457]
["bitfinex-derivatives","SOLF0:USTF0",1771249329985,10.6506,84.54,84.482,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249330185,10.6506,84.54,84.44,29.39080232]
["bitfinex-derivatives","SOLF0:USTF0",1771249330186,19.30639181,84.593,84.51,7.68070626]
["bitfinex-derivatives","SOLF0:USTF0",1771249330686,10.647,84.569,84.51,7.68070626]
["bitfinex-derivatives","SOLF0:USTF0",1771249330886,29.95339181,84.569,84.507,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771249331292,10.648,84.561,84.498,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249331486,19.30639181,84.56,84.498,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249332589,10.6485,84.557,84.498,18.10765136]
["bitfinex-derivatives","SOLF0:USTF0",1771249333482,19.30639181,84.56,84.499,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1771249333990,19.30639181,84.56,84.5,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249334687,18.12332575,84.558,84.48,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249334892,18.12332575,84.558,84.422,21.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771249334893,18.12332575,84.558,84.461,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249335191,18.12332575,84.549,84.461,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249335392,18.12332575,84.523,84.461,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249336088,10.6534,84.518,84.461,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249336993,28.77672575,84.518,84.461,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249338194,10.6517,84.532,84.471,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771249338592,18.12332575,84.531,84.471,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771249339189,10.652,84.529,84.471,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771249339385,18.12332575,84.529,84.462,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249339587,18.12332575,84.527,84.462,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249339894,10.6532,84.52,84.462,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249340194,18.12332575,84.518,84.442,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249340396,10.6556,84.501,84.442,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249340589,18.12332575,84.514,84.442,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249340785,18.12332575,84.512,84.442,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249340986,10.6555,84.501,84.442,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249341192,18.12332575,84.499,84.414,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249341394,18.12332575,84.497,84.414,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249341593,18.12332575,84.495,84.414,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249341789,18.12332575,84.493,84.414,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249341986,18.12332575,84.491,84.414,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249342191,18.12332575,84.489,84.414,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249342396,18.12332575,84.487,84.414,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249342600,18.12332575,84.485,84.414,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249342896,10.659,84.473,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771249343598,10.6579,84.482,84.418,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249343797,18.12332575,84.481,84.418,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249344893,7.2140894,84.499,84.42,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249345098,18.12332575,84.499,84.431,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249346097,10.6563,84.495,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771249346598,10.6559,84.498,84.443,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249346902,10.6559,84.498,84.445,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249347596,18.12332575,84.519,84.455,30.31660242]
["bitfinex-derivatives","SOLF0:USTF0",1771249348302,10.6544,84.51,84.455,30.31660242]
["bitfinex-derivatives","SOLF0:USTF0",1771249349100,10.6563,84.495,84.435,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249350704,10.6563,84.495,84.436,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771249351090,10.6563,84.495,84.43,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249351091,10.6549,84.506,84.437,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249351297,18.12332575,84.505,84.438,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249351899,10.6553,84.503,84.439,30.31850242]
["bitfinex-derivatives","SOLF0:USTF0",1771249352700,10.6568,84.491,84.44,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249352891,7.67583851,84.53,84.394,349.86597528]
["bitfinex-derivatives","SOLF0:USTF0",1771249352892,18.12332575,84.49,84.425,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249354803,10.657,84.489,84.425,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249355199,10.6582,84.48,84.425,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249355403,18.12332575,84.479,84.417,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771249355598,18.12332575,84.479,84.407,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249355799,18.12332575,84.457,84.389,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249356099,18.12332575,84.455,84.343,2.13413008]
["bitfinex-derivatives","SOLF0:USTF0",1771249356404,10.6638,84.436,84.379,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771249356795,10.6677,84.405,84.35,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771249357200,2.96273142,84.404,84.35,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771249357502,10.6677,84.405,84.35,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771249357903,18.12332575,84.412,84.344,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249357904,10.6687,84.397,84.344,19.65530242]
["bitfinex-derivatives","SOLF0:USTF0",1771249358407,10.63064013,84.489,84.343,2.13413008]
["bitfinex-derivatives","SOLF0:USTF0",1771249358408,10.6698,84.388,84.343,2.13413008]
["bitfinex-derivatives","SOLF0:USTF0",1771249358799,2.96334502,84.387,84.343,2.13413008]
["bitfinex-derivatives","SOLF0:USTF0",1771249358995,2.96334502,84.386,84.343,2.13413008]
["bitfinex-derivatives","SOLF0:USTF0",1771249359199,2.96334502,84.386,84.331,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771249359200,7.67583851,84.37,84.289,14.7229594]
["bitfinex-derivatives","SOLF0:USTF0",1771249359397,18.12332575,84.349,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249359601,18.12332575,84.332,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249360003,10.677,84.331,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249360204,18.12332575,84.332,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249360405,18.12332575,84.351,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249360604,18.12332575,84.347,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249361502,10.6753,84.345,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249361904,18.12332575,84.344,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249362204,18.12332575,84.368,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249362405,18.12332575,84.368,84.293,19.65539839]
["bitfinex-derivatives","SOLF0:USTF0",1771249362609,18.12332575,84.34,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249364615,18.96270621,84.327,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249365113,18.96270621,84.339,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249366602,18.96270621,84.309,84.222,18.44001349]
["bitfinex-derivatives","SOLF0:USTF0",1771249366806,18.96270621,84.289,84.222,18.44001349]
["bitfinex-derivatives","SOLF0:USTF0",1771249367510,18.96270621,84.289,84.227,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771249369011,10.6827,84.287,84.222,18.44001349]
["bitfinex-derivatives","SOLF0:USTF0",1771249369204,18.44562801,84.286,84.222,18.44001349]
["bitfinex-derivatives","SOLF0:USTF0",1771249369809,18.44562801,84.273,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249370904,18.44562801,84.256,84.18,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249371413,18.44562801,84.249,84.16,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249371717,7.67583851,84.25,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249371920,18.44562801,84.249,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249372813,18.44562801,84.236,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249373615,10.6912,84.219,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249373919,18.44562801,84.269,84.193,19.1727041]
["bitfinex-derivatives","SOLF0:USTF0",1771249374121,18.44562801,84.269,84.2,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249374414,166.0801,84.335,84.2,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249374415,18.44562801,84.299,84.2,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249374717,18.44562801,84.299,84.22,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249374915,18.44562801,84.297,84.227,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771249375313,18.44562801,84.297,84.228,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249375518,18.44562801,84.297,84.22,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249375519,18.44562801,84.297,84.234,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249375922,10.6805,84.304,84.24,26.84851035]
["bitfinex-derivatives","SOLF0:USTF0",1771249378020,10.6791,84.315,84.241,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249378218,461.23072584,84.318,84.26,26.84851035]
["bitfinex-derivatives","SOLF0:USTF0",1771249378425,461.23072584,84.318,84.261,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249378918,18.44562801,84.317,84.236,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249379120,18.44562801,84.285,84.214,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771249379820,10.6834,84.281,84.211,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249380025,18.44562801,84.28,84.211,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249380721,18.44562801,84.28,84.217,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249381925,10.6836,84.279,84.217,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249383020,461.23072584,84.318,84.241,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249383724,10.6789,84.316,84.252,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771249384125,461.23072584,84.318,84.253,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249384318,461.23072584,84.318,84.26,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249384521,18.44562801,84.324,84.26,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249384522,18.44562801,84.324,84.26,26.84851035]
["bitfinex-derivatives","SOLF0:USTF0",1771249384918,7.67583851,84.34,84.26,26.84851035]
["bitfinex-derivatives","SOLF0:USTF0",1771249384919,18.44562801,84.345,84.262,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249385124,18.44562801,84.345,84.281,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249385625,18.44562801,84.399,84.301,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249385923,10.6736,84.358,84.301,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249386119,18.44562801,84.379,84.301,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249386520,18.44562801,84.379,84.322,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771249387420,18.44562801,84.4,84.321,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249387927,18.44562801,84.4,84.34,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249388628,18.44562801,84.42,84.341,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249389024,18.44562801,84.415,84.32,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249389228,18.44562801,84.399,84.31,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249389426,18.44562801,84.399,84.3,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249389925,10.6725,84.367,84.3,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249390230,18.44562801,84.372,84.3,19.17267184]
["bitfinex-derivatives","SOLF0:USTF0",1771249390728,18.44562801,84.372,84.311,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771249391730,10.6719,84.371,84.311,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771249392124,18.44562801,84.372,84.321,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771249392437,10.6704,84.383,84.321,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771249392633,29.11482801,84.393,84.321,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771249392825,18.44562801,84.392,84.321,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771249393727,18.44562801,84.383,84.31,7.67583851]
["bitfinex-derivatives","SOLF0:USTF0",1771249393933,18.44562801,84.383,84.309,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771249394733,10.6711,84.378,84.309,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771249395229,10.6711,84.378,84.318,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771249395430,18.44562801,84.383,84.309,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249396724,19.17330664,84.406,84.354,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771249396928,19.17330664,84.406,84.345,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249397132,19.17330664,84.429,84.345,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249397436,10.6663,84.416,84.357,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771249397624,19.17330664,84.429,84.357,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771249398429,19.17330664,84.429,84.362,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249398730,19.17330664,84.449,84.381,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249398932,19.17330664,84.449,84.39,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771249399134,19.17330664,84.449,84.381,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249399525,10.6629,84.443,84.382,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771249399732,19.17330664,84.449,84.381,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249399935,19.17330664,84.449,84.39,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249400333,19.17330664,84.469,84.391,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249400535,10.6605,84.462,84.403,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771249400838,19.17330664,84.469,84.403,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771249400839,19.17330664,84.469,84.41,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249401538,10.6609,84.458,84.403,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249401932,19.17330664,84.469,84.41,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249402127,19.17330664,84.467,84.403,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249402536,19.17330664,84.467,84.39,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249402738,19.17330664,84.467,84.39,27.13296435]
["bitfinex-derivatives","SOLF0:USTF0",1771249403040,19.17330664,84.467,84.391,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249403725,10.6611,84.457,84.398,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771249404131,19.17330664,84.467,84.41,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249404333,19.17330664,84.487,84.411,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249404936,29.83250664,84.472,84.419,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1771249405134,19.17330664,84.471,84.39,27.13296435]
["bitfinex-derivatives","SOLF0:USTF0",1771249405330,19.17330664,84.471,84.391,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249406037,19.17330664,84.471,84.391,30.09038921]
["bitfinex-derivatives","SOLF0:USTF0",1771249406731,19.17330664,84.471,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771249407837,10.6608,84.459,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771249408039,10.6608,84.459,84.409,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249409230,10.6598,84.468,84.409,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249410138,10.6598,84.468,84.416,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771249410939,10.6606,84.461,84.408,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771249413935,19.17330664,84.471,84.358,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249413936,19.17330664,84.426,84.358,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249414333,10.6669,84.411,84.362,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771249415343,19.17330664,84.426,84.358,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249415344,10.6683,84.4,84.358,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249415544,10.6683,84.4,84.35,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771249416540,19.17330664,84.399,84.331,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771249417239,10.6704,84.384,84.331,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771249417444,7.71197514,84.39,84.301,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249417649,10.6751,84.347,84.28,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249417837,19.17330664,84.4,84.324,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771249418041,19.17330664,84.399,84.3,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249418236,19.17330664,84.399,84.301,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249418442,22.13418204,84.399,84.301,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249418745,19.17330664,84.399,84.301,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249419346,19.17330664,84.397,84.301,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249419741,10.6717,84.373,84.315,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771249420450,10.6705,84.383,84.324,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771249420845,10.6705,84.383,84.331,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771249421546,10.6693,84.392,84.331,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771249421743,10.6693,84.392,84.339,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771249423053,7.71197514,84.42,84.285,21.3656]
["bitfinex-derivatives","SOLF0:USTF0",1771249423054,10.6678,84.404,84.348,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771249423442,7.71197514,84.42,84.34,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249423443,19.17330664,84.411,84.34,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249423642,7.71197514,84.42,84.34,19.42098921]
["bitfinex-derivatives","SOLF0:USTF0",1771249423643,10.6691,84.394,84.341,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771249424451,10.6679,84.403,84.349,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771249425648,10.6673,84.408,84.354,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771249426354,19.12158579,84.43,84.361,19.5683732]
["bitfinex-derivatives","SOLF0:USTF0",1771249426750,19.12158579,84.428,84.341,19.5683732]
["bitfinex-derivatives","SOLF0:USTF0",1771249426946,19.12158579,84.426,84.341,19.5683732]
["bitfinex-derivatives","SOLF0:USTF0",1771249427153,19.12158579,84.426,84.361,19.5683732]
["bitfinex-derivatives","SOLF0:USTF0",1771249427154,2.96202002,84.425,84.361,19.5683732]
["bitfinex-derivatives","SOLF0:USTF0",1771249427346,2.96202002,84.424,84.361,19.5683732]
["bitfinex-derivatives","SOLF0:USTF0",1771249427552,10.6661,84.417,84.366,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771249427851,2.9621345,84.416,84.366,29.80831417]
["bitfinex-derivatives","SOLF0:USTF0",1771249428149,2.96201375,84.415,84.376,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771249428354,2.9622515,84.414,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249428542,2.9622515,84.413,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249428746,2.9622515,84.412,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249428947,10.6675,84.407,84.36,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771249429149,2.9622105,84.406,84.36,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771249429344,19.12158579,84.426,84.36,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771249429550,19.29645151,84.424,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249429743,2.96221104,84.425,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249429744,19.29645151,84.422,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249429953,19.29645151,84.42,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249430153,21.3274,84.437,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249430154,19.29645151,84.418,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249430355,10.6681,84.402,84.347,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771249430551,2.96221104,84.401,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249430754,2.96221104,84.4,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249430949,19.29645151,84.416,84.346,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249431148,10.6679,84.403,84.354,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771249431352,2.96280004,84.402,84.312,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249431552,22.25925155,84.401,84.314,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249431853,10.6718,84.373,84.324,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771249432045,2.96280004,84.372,84.324,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771249432247,2.96280004,84.371,84.314,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249432442,2.96280004,84.37,84.314,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249432651,19.29645151,84.381,84.314,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249432652,2.96280004,84.369,84.314,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249432856,19.29645151,84.381,84.331,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771249433057,2.96347771,84.38,84.331,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771249433249,2.96347771,84.379,84.331,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1771249433450,10.67,84.387,84.331,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249433650,10.67,84.387,84.31,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249433651,2.96322978,84.386,84.311,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249433853,2.96322978,84.385,84.311,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249434056,10.6708,84.38,84.331,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771249434253,2.96322978,84.379,84.331,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771249434453,10.6708,84.38,84.331,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771249435053,21.3325,84.416,84.329,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249435054,2.96323406,84.379,84.329,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249435259,2.96323406,84.378,84.311,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249435459,19.29645151,84.383,84.311,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249435659,2.96323644,84.382,84.311,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249435958,2.96323644,84.381,84.311,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249436158,2.96323644,84.38,84.311,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249436360,19.29645151,84.404,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249436563,22.25954837,84.403,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249436761,2.96309686,84.402,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249436962,2.96309686,84.401,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249437158,10.6698,84.388,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249437355,2.96309686,84.387,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249437567,2.96309686,84.386,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249437764,19.29645151,84.403,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249437765,2.96309686,84.385,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249437965,19.29645151,84.403,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249438164,10.6706,84.382,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249438366,2.96295734,84.381,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249438567,2.96295734,84.38,84.333,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249438764,2.96295734,84.379,84.335,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771249439072,19.29645151,84.403,84.336,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249439073,10.6694,84.391,84.336,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249439272,2.96323101,84.39,84.336,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249439473,2.96323101,84.389,84.336,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249439674,2.96323101,84.388,84.336,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249439874,2.96323101,84.387,84.336,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249440075,10.6704,84.383,84.337,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771249440275,165.8272,84.464,84.341,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249440276,19.29645151,84.421,84.341,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249440576,10.6666,84.414,84.361,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771249440771,2.96273964,84.413,84.361,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771249440976,2.96273964,84.412,84.361,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771249441172,2.96273964,84.411,84.341,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249441381,19.29645151,84.438,84.369,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249441580,2.96168199,84.437,84.369,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249441875,7.71197514,84.46,84.36,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249441876,22.2581335,84.436,84.361,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249442075,19.29645151,84.434,84.361,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249442276,19.29645151,84.432,84.361,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249442477,19.29645151,84.43,84.361,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249442677,10.6679,84.403,84.353,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1771249442879,19.29645151,84.411,84.342,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249443081,19.29645151,84.409,84.342,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249443274,10.6701,84.386,84.342,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249443480,19.29645151,84.407,84.342,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249443778,19.29645151,84.407,84.31,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249443779,19.29645151,84.407,84.35,26.84778931]
["bitfinex-derivatives","SOLF0:USTF0",1771249444074,19.29645151,84.407,84.352,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771249444075,10.6678,84.404,84.352,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771249445779,10.6678,84.404,83.619,188.2593481]
["bitfinex-derivatives","SOLF0:USTF0",1771249445780,10.6678,84.404,84.353,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249446283,10.6688,84.396,84.353,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249447382,10.6678,84.404,84.353,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249447678,10.6678,84.404,84.353,29.81001417]
["bitfinex-derivatives","SOLF0:USTF0",1771249448386,19.29645151,84.409,84.353,29.81001417]
["bitfinex-derivatives","SOLF0:USTF0",1771249448387,10.6689,84.395,84.353,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249448576,19.29645151,84.409,84.353,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249448779,22.25901432,84.408,84.353,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249449087,2.96256281,84.407,84.353,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249449282,19.29645151,84.403,84.35,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771249449584,2.96263678,84.402,84.336,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249449785,2.96263678,84.401,84.336,19.13581417]
["bitfinex-derivatives","SOLF0:USTF0",1771249449984,10.6686,84.398,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249450178,2.96263678,84.397,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249450379,2.96263678,84.396,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249450680,2.96263678,84.395,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249450878,2.96263678,84.394,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249451079,2.96263678,84.393,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249451279,2.96263678,84.392,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249451482,19.29645151,84.403,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249451683,2.96287943,84.402,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249451882,10.6691,84.394,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249452084,2.96287943,84.393,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249452379,2.96287943,84.392,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249452574,2.96287943,84.391,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249452781,2.96287943,84.39,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249452983,10.6691,84.394,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249453184,2.96291064,84.393,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249453380,2.96291064,84.392,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249453581,2.96291064,84.391,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249453788,2.96291064,84.39,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249453989,2.96291064,84.389,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249454190,2.96287991,84.388,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249454389,10.6691,84.394,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249454586,2.96287991,84.393,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249454790,2.96287991,84.392,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249455091,2.96287991,84.391,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249455390,2.96287991,84.39,84.345,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771249455591,19.29645151,84.403,84.34,7.71197514]
["bitfinex-derivatives","SOLF0:USTF0",1771249455592,19.13156835,84.421,84.346,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249455892,22.09382949,84.42,84.361,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249456090,2.96226114,84.419,84.372,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249456390,19.13156835,84.437,84.374,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249456685,2.96151341,84.436,84.374,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249456884,2.96151341,84.435,84.374,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249457084,2.96151341,84.434,84.381,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249457289,19.13156835,84.432,84.37,14.7229594]
["bitfinex-derivatives","SOLF0:USTF0",1771249457490,19.13156835,84.43,84.361,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249457685,10.669,84.394,84.348,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771249457886,2.96151341,84.393,84.348,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771249458185,22.09308176,84.392,84.331,14.7229594]
["bitfinex-derivatives","SOLF0:USTF0",1771249458391,10.6708,84.381,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249458587,2.96151341,84.38,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249458785,10.6708,84.381,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249458786,2.96151341,84.379,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249458989,2.96151341,84.378,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249459284,2.96151341,84.377,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249459489,10.6708,84.381,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249459490,2.96151341,84.376,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249459694,2.96151341,84.375,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249459891,2.96151341,84.374,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249460082,2.96151341,84.373,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249460283,2.96151341,84.372,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249460491,2.96151341,84.371,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249460688,10.6697,84.389,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249460888,10.6703,84.384,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249461088,2.96319907,84.383,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249461396,2.96319907,84.382,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249461693,2.96319907,84.381,84.339,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249461888,2.96319907,84.38,84.331,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249462095,2.96319907,84.379,84.332,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249462290,2.96319907,84.378,84.332,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249462489,2.96319907,84.377,84.332,20.42176969]
["bitfinex-derivatives","SOLF0:USTF0",1771249462689,19.13156835,84.411,84.356,19.6122307]
["bitfinex-derivatives","SOLF0:USTF0",1771249463195,19.13156835,84.429,84.372,19.59531449]
["bitfinex-derivatives","SOLF0:USTF0",1771249463594,19.13156835,84.459,84.373,19.59531449]
["bitfinex-derivatives","SOLF0:USTF0",1771249463993,19.13156835,84.459,84.376,14.7229594]
["bitfinex-derivatives","SOLF0:USTF0",1771249464195,19.13156835,84.459,84.381,19.60178837]
["bitfinex-derivatives","SOLF0:USTF0",1771249464395,19.13156835,84.459,84.39,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249464593,10.6614,84.454,84.406,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771249464797,19.13156835,84.493,84.412,14.7229594]
["bitfinex-derivatives","SOLF0:USTF0",1771249465094,19.13156835,84.479,84.398,14.7229594]
["bitfinex-derivatives","SOLF0:USTF0",1771249465303,19.13156835,84.479,84.394,14.7229594]
["bitfinex-derivatives","SOLF0:USTF0",1771249465492,19.13156835,84.479,84.384,19.58427247]
["bitfinex-derivatives","SOLF0:USTF0",1771249465795,19.13156835,84.469,84.384,19.58427247]
["bitfinex-derivatives","SOLF0:USTF0",1771249466397,19.13156835,84.469,84.406,19.59085505]
["bitfinex-derivatives","SOLF0:USTF0",1771249466998,19.13156835,84.469,84.4,22.42404748]
["bitfinex-derivatives","SOLF0:USTF0",1771249467199,19.13156835,84.469,84.4,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249467501,19.13156835,84.469,84.387,19.59823283]
["bitfinex-derivatives","SOLF0:USTF0",1771249467701,10.6621,84.449,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771249467999,10.6621,84.449,84.387,19.59823283]
["bitfinex-derivatives","SOLF0:USTF0",1771249468190,10.6621,84.449,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771249468394,19.13156835,84.452,84.399,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1771249468595,19.13156835,84.452,84.387,19.59823283]
["bitfinex-derivatives","SOLF0:USTF0",1771249468596,19.13156835,84.452,84.4,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249468796,19.13156835,84.452,84.403,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771249468996,7.70108808,84.49,84.401,18.43944968]
["bitfinex-derivatives","SOLF0:USTF0",1771249468997,10.6602,84.464,84.401,18.43944968]
["bitfinex-derivatives","SOLF0:USTF0",1771249469602,10.6602,84.464,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771249470004,19.13156835,84.47,84.401,18.43944968]
["bitfinex-derivatives","SOLF0:USTF0",1771249470005,10.6612,84.457,84.401,18.43944968]
["bitfinex-derivatives","SOLF0:USTF0",1771249470205,19.13156835,84.47,84.41,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771249470504,10.6599,84.467,84.41,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771249470706,19.13156835,84.47,84.401,29.10754968]
["bitfinex-derivatives","SOLF0:USTF0",1771249471210,10.6628,84.444,84.401,18.43944968]
["bitfinex-derivatives","SOLF0:USTF0",1771249471407,19.13156835,84.453,84.383,19.4548135]
["bitfinex-derivatives","SOLF0:USTF0",1771249471606,19.13156835,84.453,84.371,19.46182046]
["bitfinex-derivatives","SOLF0:USTF0",1771249471907,19.13156835,84.456,84.388,19.46182046]
["bitfinex-derivatives","SOLF0:USTF0",1771249472605,19.13156835,84.456,84.401,19.46804885]
["bitfinex-derivatives","SOLF0:USTF0",1771249473104,10.66,84.466,84.415,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771249473710,10.6587,84.476,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249473918,19.13156835,84.489,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249474608,19.13156835,84.487,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249474808,19.13156835,84.485,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249475105,2.96022575,84.484,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249475308,22.0917941,84.483,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249475611,22.0916732,84.482,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249475805,2.96010485,84.481,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249476006,10.6575,84.486,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249476205,19.13156835,84.503,84.421,19.4407548]
["bitfinex-derivatives","SOLF0:USTF0",1771249476605,10.6568,84.491,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771249477005,10.6557,84.5,84.447,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771249477210,19.13156835,84.503,84.447,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1771249477611,19.13156835,84.521,84.454,30.01599146]
["bitfinex-derivatives","SOLF0:USTF0",1771249477815,19.13156835,84.521,84.45,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249478011,19.13156835,84.521,84.43,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249478012,19.13156835,84.543,84.47,27.05577954]
["bitfinex-derivatives","SOLF0:USTF0",1771249478213,29.78216835,84.541,84.489,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771249478413,2.95850803,84.54,84.489,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771249478614,2.95850803,84.539,84.489,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771249478814,2.95850803,84.538,84.489,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771249479011,10.6499,84.546,84.496,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771249479410,10.6489,84.554,84.504,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771249480009,19.13156835,84.56,84.512,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771249480206,10.6476,84.564,84.505,19.55668177]
["bitfinex-derivatives","SOLF0:USTF0",1771249480413,10.6476,84.564,84.51,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249480613,10.6476,84.564,84.505,19.55668177]
["bitfinex-derivatives","SOLF0:USTF0",1771249480914,10.6476,84.564,84.51,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771249481412,10.6463,84.574,84.518,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771249481613,19.13156835,84.572,84.493,19.65143643]
["bitfinex-derivatives","SOLF0:USTF0",1771249481811,19.13156835,84.57,84.493,19.65143643]
["bitfinex-derivatives","SOLF0:USTF0",1771249482013,19.13156835,84.568,84.493,19.65143643]
["bitfinex-derivatives","SOLF0:USTF0",1771249482213,19.13156835,84.566,84.493,19.65143643]
["bitfinex-derivatives","SOLF0:USTF0",1771249482413,19.13156835,84.564,84.493,19.65143643]
["bitfinex-derivatives","SOLF0:USTF0",1771249482719,10.6484,84.558,84.502,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771249482918,19.13156835,84.557,84.493,19.65143643]
["bitfinex-derivatives","SOLF0:USTF0",1771249483115,10.65,84.545,84.492,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771249484514,19.90324834,84.544,84.474,19.66285817]
["bitfinex-derivatives","SOLF0:USTF0",1771249484721,10.6515,84.533,84.48,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249484921,19.90324834,84.544,84.48,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249486311,10.6533,84.519,84.46,19.59434731]
["bitfinex-derivatives","SOLF0:USTF0",1771249486512,19.90324834,84.527,84.46,19.59434731]
["bitfinex-derivatives","SOLF0:USTF0",1771249486513,19.90324834,84.527,84.461,19.59434731]
["bitfinex-derivatives","SOLF0:USTF0",1771249487014,2.95806481,84.557,84.461,19.59434731]
["bitfinex-derivatives","SOLF0:USTF0",1771249487211,22.86131315,84.556,84.48,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249487514,10.6521,84.529,84.481,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771249488314,20.04545947,84.554,84.48,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249488514,20.04545947,84.54,84.489,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771249488717,20.04545947,84.54,84.426,19.69791435]
["bitfinex-derivatives","SOLF0:USTF0",1771249488913,20.04545947,84.506,84.431,19.69791435]
["bitfinex-derivatives","SOLF0:USTF0",1771249489618,20.04545947,84.506,84.43,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249489619,20.04545947,84.506,84.454,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771249489813,20.04545947,84.506,84.43,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249490020,20.04545947,84.506,84.433,19.65795064]
["bitfinex-derivatives","SOLF0:USTF0",1771249490220,20.04545947,84.506,84.448,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771249491219,10.6552,84.504,84.448,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771249491723,20.04545947,84.504,84.437,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771249492025,20.04545947,84.504,84.437,30.68862064]
["bitfinex-derivatives","SOLF0:USTF0",1771249492221,20.04545947,84.504,84.437,20.02512064]
["bitfinex-derivatives","SOLF0:USTF0",1771249492722,10.6561,84.497,84.437,20.02512064]
["bitfinex-derivatives","SOLF0:USTF0",1771249493016,20.04545947,84.496,84.437,20.02512064]
["bitfinex-derivatives","SOLF0:USTF0",1771249493525,20.04545947,84.496,84.42,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249493820,20.04545947,84.471,84.416,19.99048756]
["bitfinex-derivatives","SOLF0:USTF0",1771249494215,20.04545947,84.499,84.416,19.99048756]
["bitfinex-derivatives","SOLF0:USTF0",1771249494527,7.70108808,84.5,84.416,30.65668756]
["bitfinex-derivatives","SOLF0:USTF0",1771249494528,10.659,84.474,84.416,30.65668756]
["bitfinex-derivatives","SOLF0:USTF0",1771249494722,20.04545947,84.479,84.416,19.99048756]
["bitfinex-derivatives","SOLF0:USTF0",1771249495120,20.04545947,84.479,84.404,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771249495626,10.6612,84.457,84.404,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1771249496020,20.04545947,84.479,84.413,20.09863842]
["bitfinex-derivatives","SOLF0:USTF0",1771249496224,10.6596,84.469,84.413,20.09863842]
["bitfinex-derivatives","SOLF0:USTF0",1771249496423,20.04545947,84.468,84.361,20.0980717]
["bitfinex-derivatives","SOLF0:USTF0",1771249496619,20.04545947,84.468,84.4,20.10278742]
["bitfinex-derivatives","SOLF0:USTF0",1771249496818,20.04545947,84.488,84.411,20.10278742]
["bitfinex-derivatives","SOLF0:USTF0",1771249497427,10.6584,84.478,84.423,20.00310254]
["bitfinex-derivatives","SOLF0:USTF0",1771249497926,30.70265947,84.488,84.43,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249500326,2.96035024,84.503,84.45,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249500521,20.04545947,84.506,84.433,20.05275871]
["bitfinex-derivatives","SOLF0:USTF0",1771249500727,10.6602,84.464,84.415,20.05725267]
["bitfinex-derivatives","SOLF0:USTF0",1771249501224,20.04545947,84.475,84.415,20.05725267]
["bitfinex-derivatives","SOLF0:USTF0",1771249501619,20.04545947,84.494,84.415,20.05725267]
["bitfinex-derivatives","SOLF0:USTF0",1771249501925,10.6565,84.493,84.43,19.8847193]
["bitfinex-derivatives","SOLF0:USTF0",1771249502120,20.04545947,84.517,84.431,19.8847193]
["bitfinex-derivatives","SOLF0:USTF0",1771249502324,20.04545947,84.501,84.431,19.8847193]
["bitfinex-derivatives","SOLF0:USTF0",1771249502628,20.04545947,84.499,84.431,19.8847193]
["bitfinex-derivatives","SOLF0:USTF0",1771249502821,20.04545947,84.497,84.411,19.88856896]
["bitfinex-derivatives","SOLF0:USTF0",1771249503124,20.04545947,84.472,84.411,19.88856896]
["bitfinex-derivatives","SOLF0:USTF0",1771249503328,2.95994705,84.495,84.411,19.88856896]
["bitfinex-derivatives","SOLF0:USTF0",1771249503622,2.95994705,84.494,84.438,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771249503830,10.6561,84.497,84.438,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771249504123,10.6561,84.497,84.431,20.24795865]
["bitfinex-derivatives","SOLF0:USTF0",1771249504423,7.70108808,84.52,84.431,20.24795865]
["bitfinex-derivatives","SOLF0:USTF0",1771249504615,2.95933084,84.519,84.451,20.24795865]
["bitfinex-derivatives","SOLF0:USTF0",1771249504818,7.70108808,84.55,84.451,20.24795865]
["bitfinex-derivatives","SOLF0:USTF0",1771249505023,2.95874483,84.549,84.451,20.24795865]
["bitfinex-derivatives","SOLF0:USTF0",1771249505225,23.0042043,84.548,84.451,20.24795865]
["bitfinex-derivatives","SOLF0:USTF0",1771249505526,20.04545947,84.546,84.451,20.24795865]
["bitfinex-derivatives","SOLF0:USTF0",1771249505825,10.6533,84.519,84.462,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771249506026,496.9825,84.548,84.408,17.47209715]
["bitfinex-derivatives","SOLF0:USTF0",1771249506218,496.9825,84.548,84.344,49.52742822]
["bitfinex-derivatives","SOLF0:USTF0",1771249506219,10.6634,84.439,84.344,49.52742822]
["bitfinex-derivatives","SOLF0:USTF0",1771249506522,7.70108808,84.47,84.381,49.52742822]
["bitfinex-derivatives","SOLF0:USTF0",1771249506727,2.96177092,84.469,84.381,49.52742822]
["bitfinex-derivatives","SOLF0:USTF0",1771249506928,10.6659,84.419,84.381,49.52742822]
["bitfinex-derivatives","SOLF0:USTF0",1771249507115,7.70108808,84.45,84.35,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249507321,2.96177092,84.449,84.35,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249507529,7.70108808,84.45,84.35,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249507530,165.8617,84.446,84.35,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249507720,2.96177092,84.445,84.35,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249508025,7.70108808,84.43,84.333,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771249508231,2.96177092,84.429,84.333,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771249508428,10.6684,84.4,84.33,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249509228,10.6684,84.4,84.331,40.62362034]
["bitfinex-derivatives","SOLF0:USTF0",1771249509829,10.6684,84.4,84.334,40.62362034]
["bitfinex-derivatives","SOLF0:USTF0",1771249510031,10.6671,84.41,84.351,40.62362034]
["bitfinex-derivatives","SOLF0:USTF0",1771249511125,2.96226099,84.445,84.37,7.70108808]
["bitfinex-derivatives","SOLF0:USTF0",1771249511324,2.96226099,84.444,84.371,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249511625,2.96226099,84.443,84.371,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249511823,2.96226099,84.442,84.371,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249512024,7.70108808,84.43,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249512228,10.6671,84.409,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249512523,2.96230357,84.428,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249512725,2.96230357,84.427,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249512929,2.96230357,84.426,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249513129,7.70108808,84.43,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249513327,7.70108808,84.45,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249513528,2.96237615,84.449,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249513823,7.70108808,84.43,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249514027,2.96259926,84.429,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249514230,2.96259926,84.449,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249514428,2.96259926,84.448,84.352,38.68009943]
["bitfinex-derivatives","SOLF0:USTF0",1771249514626,10.6669,84.411,84.357,39.24431226]
["bitfinex-derivatives","SOLF0:USTF0",1771249515531,10.6669,84.411,84.269,166.209]
["bitfinex-derivatives","SOLF0:USTF0",1771249515532,7.70108808,84.39,84.318,39.23443608]
["bitfinex-derivatives","SOLF0:USTF0",1771249515925,10.6738,84.357,84.295,39.23443608]
["bitfinex-derivatives","SOLF0:USTF0",1771249516421,7.71493827,84.39,84.301,39.47167068]
["bitfinex-derivatives","SOLF0:USTF0",1771249516625,10.6722,84.37,84.308,39.47167068]
["bitfinex-derivatives","SOLF0:USTF0",1771249517127,10.6745,84.351,84.289,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771249517725,10.6756,84.342,84.289,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771249518026,10.6756,84.342,84.288,39.4625847]
["bitfinex-derivatives","SOLF0:USTF0",1771249518027,7.71493827,84.37,84.295,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771249518327,7.71493827,84.37,84.288,39.4625847]
["bitfinex-derivatives","SOLF0:USTF0",1771249518729,7.71493827,84.37,84.293,41.43096695]
["bitfinex-derivatives","SOLF0:USTF0",1771249519122,2.96259926,84.402,84.32,47.00125548]
["bitfinex-derivatives","SOLF0:USTF0",1771249519333,7.71493827,84.46,84.371,39.28631721]
["bitfinex-derivatives","SOLF0:USTF0",1771249519633,7.71493827,84.46,84.37,7.71493827]
["bitfinex-derivatives","SOLF0:USTF0",1771249519634,7.71493827,84.46,84.381,39.28631721]
["bitfinex-derivatives","SOLF0:USTF0",1771249519823,7.71493827,84.44,84.381,39.28631721]
["bitfinex-derivatives","SOLF0:USTF0",1771249520022,7.71493827,84.44,84.36,39.28631721]
["bitfinex-derivatives","SOLF0:USTF0",1771249520222,7.71493827,84.44,84.36,47.00125548]
["bitfinex-derivatives","SOLF0:USTF0",1771249521021,21.3145,84.488,84.36,47.00125548]
["bitfinex-derivatives","SOLF0:USTF0",1771249521022,7.71493827,84.46,84.385,39.5375772]
["bitfinex-derivatives","SOLF0:USTF0",1771249521629,10.6622,84.448,84.389,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771249521829,7.71493827,84.41,84.343,39.52913668]
["bitfinex-derivatives","SOLF0:USTF0",1771249522024,7.71493827,84.43,84.343,39.52913668]
["bitfinex-derivatives","SOLF0:USTF0",1771249522429,10.665,84.426,84.363,39.5816531]
["bitfinex-derivatives","SOLF0:USTF0",1771249523338,10.6661,84.418,84.367,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771249523536,10.6661,84.418,84.368,39.57351845]
["bitfinex-derivatives","SOLF0:USTF0",1771249524128,10.6643,84.431,84.374,39.57351845]
["bitfinex-derivatives","SOLF0:USTF0",1771249524527,7.71493827,84.44,84.374,39.57351845]
["bitfinex-derivatives","SOLF0:USTF0",1771249524730,10.6632,84.441,84.384,39.56548915]
["bitfinex-derivatives","SOLF0:USTF0",1771249526136,10.6632,84.441,84.386,39.61546932]
["bitfinex-derivatives","SOLF0:USTF0",1771249526739,10.6616,84.453,84.389,39.61546932]
["bitfinex-derivatives","SOLF0:USTF0",1771249527439,10.6616,84.453,84.38,7.71493827]
["bitfinex-derivatives","SOLF0:USTF0",1771249527440,7.71493827,84.49,84.406,39.64751342]
["bitfinex-derivatives","SOLF0:USTF0",1771249527640,2.96090043,84.489,84.406,39.64751342]
["bitfinex-derivatives","SOLF0:USTF0",1771249527939,2.96090043,84.488,84.42,39.64751342]
["bitfinex-derivatives","SOLF0:USTF0",1771249528140,2.96090043,84.502,84.42,39.64751342]
["bitfinex-derivatives","SOLF0:USTF0",1771249528336,7.71493827,84.49,84.42,39.64751342]
["bitfinex-derivatives","SOLF0:USTF0",1771249528637,2.96090043,84.502,84.423,39.64003738]
["bitfinex-derivatives","SOLF0:USTF0",1771249528838,7.71493827,84.49,84.423,39.64003738]
["bitfinex-derivatives","SOLF0:USTF0",1771249529237,2.96028061,84.499,84.425,39.62956443]
["bitfinex-derivatives","SOLF0:USTF0",1771249529541,2.96028061,84.509,84.425,39.62956443]
["bitfinex-derivatives","SOLF0:USTF0",1771249529740,10.6549,84.506,84.449,50.29156443]
["bitfinex-derivatives","SOLF0:USTF0",1771249529940,2.96028061,84.505,84.449,50.29156443]
["bitfinex-derivatives","SOLF0:USTF0",1771249530138,10.6549,84.506,84.449,50.29156443]
["bitfinex-derivatives","SOLF0:USTF0",1771249530337,10.6536,84.517,84.458,39.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1771249530642,2.95970114,84.516,84.458,39.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1771249530841,7.71493827,84.51,84.442,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771249531035,7.71493827,84.51,84.378,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1771249531036,7.71493827,84.49,84.416,39.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1771249531347,2.95942153,84.489,84.416,39.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1771249531540,2.95942153,84.488,84.416,39.62227998]
["bitfinex-derivatives","SOLF0:USTF0",1771249531737,10.6586,84.477,84.419,39.62814363]
["bitfinex-derivatives","SOLF0:USTF0",1771249532745,10.6588,84.475,84.419,39.62814363]
["bitfinex-derivatives","SOLF0:USTF0",1771249533749,10.6592,84.472,84.419,39.62814363]
["bitfinex-derivatives","SOLF0:USTF0",1771249534137,8.98300534,84.516,84.399,39.57238055]
["bitfinex-derivatives","SOLF0:USTF0",1771249534138,7.71493827,84.47,84.399,39.57238055]
["bitfinex-derivatives","SOLF0:USTF0",1771249534338,2.96071263,84.469,84.399,39.57238055]
["bitfinex-derivatives","SOLF0:USTF0",1771249534548,2.96071263,84.468,84.399,39.57238055]
["bitfinex-derivatives","SOLF0:USTF0",1771249534743,2.96071263,84.467,84.399,39.57238055]
["bitfinex-derivatives","SOLF0:USTF0",1771249534944,2.96071263,84.466,84.399,39.57238055]
["bitfinex-derivatives","SOLF0:USTF0",1771249535247,10.6605,84.462,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249535542,2.96071263,84.461,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249535747,2.96071263,84.46,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249535948,2.96071263,84.459,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249536243,2.96099258,84.458,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249536447,2.96099258,84.457,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249536648,10.6605,84.462,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249536849,2.96111325,84.461,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249537044,2.96111325,84.46,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249537341,2.96111325,84.459,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249537548,2.96111325,84.458,84.408,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771249537748,10.6615,84.454,84.399,50.24078055]
["bitfinex-derivatives","SOLF0:USTF0",1771249538345,10.6601,84.465,84.4,39.50774083]
["bitfinex-derivatives","SOLF0:USTF0",1771249538542,2.9611147,84.464,84.4,39.50774083]
["bitfinex-derivatives","SOLF0:USTF0",1771249538745,2.9611147,84.463,84.4,39.50774083]
["bitfinex-derivatives","SOLF0:USTF0",1771249538950,2.9611147,84.462,84.4,39.50774083]
["bitfinex-derivatives","SOLF0:USTF0",1771249539151,2.9611147,84.461,84.4,39.50774083]
["bitfinex-derivatives","SOLF0:USTF0",1771249539346,10.659,84.474,84.413,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771249539556,2.9607958,84.473,84.413,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771249539755,2.9607958,84.472,84.413,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771249540058,2.9607958,84.471,84.413,50.11682044]
["bitfinex-derivatives","SOLF0:USTF0",1771249540251,2.9607958,84.47,84.414,39.44354305]
["bitfinex-derivatives","SOLF0:USTF0",1771249540452,2.9607958,84.469,84.414,39.44354305]
["bitfinex-derivatives","SOLF0:USTF0",1771249540758,10.6599,84.467,84.414,39.44354305]
["bitfinex-derivatives","SOLF0:USTF0",1771249540963,2.9607958,84.466,84.414,39.44354305]
["bitfinex-derivatives","SOLF0:USTF0",1771249541251,2.9607958,84.465,84.414,39.44354305]
["bitfinex-derivatives","SOLF0:USTF0",1771249541557,2.9607958,84.464,84.414,39.44354305]
["bitfinex-derivatives","SOLF0:USTF0",1771249541758,2.9607958,84.463,84.414,39.44354305]
["bitfinex-derivatives","SOLF0:USTF0",1771249542052,7.71493827,84.47,84.37,7.71493827]
["bitfinex-derivatives","SOLF0:USTF0",1771249542053,2.9607958,84.462,84.395,39.43608063]
["bitfinex-derivatives","SOLF0:USTF0",1771249542258,2.9607958,84.461,84.395,39.43608063]
["bitfinex-derivatives","SOLF0:USTF0",1771249542555,2.9607958,84.46,84.395,39.43608063]
["bitfinex-derivatives","SOLF0:USTF0",1771249542755,10.6619,84.451,84.401,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771249542953,2.9607958,84.45,84.401,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771249543156,10.6619,84.451,84.401,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771249543357,2.96119059,84.45,84.401,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771249543555,10.6619,84.451,84.401,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771249544157,10.6609,84.459,84.409,39.42349635]
["bitfinex-derivatives","SOLF0:USTF0",1771249544359,2.96114515,84.458,84.409,39.42349635]
["bitfinex-derivatives","SOLF0:USTF0",1771249544558,2.96114515,84.457,84.409,39.42349635]
["bitfinex-derivatives","SOLF0:USTF0",1771249544758,2.96114515,84.456,84.409,39.42349635]
["bitfinex-derivatives","SOLF0:USTF0",1771249544957,2.96114515,84.455,84.409,39.42349635]
["bitfinex-derivatives","SOLF0:USTF0",1771249545154,2.96114515,84.454,84.411,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771249545461,2.96114515,84.454,84.405,39.42498823]
["bitfinex-derivatives","SOLF0:USTF0",1771249545462,7.71493827,84.48,84.405,39.42498823]
["bitfinex-derivatives","SOLF0:USTF0",1771249545655,2.96086794,84.479,84.405,39.42498823]
["bitfinex-derivatives","SOLF0:USTF0",1771249545854,10.6603,84.463,84.418,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1771249546057,7.71493827,84.46,84.381,39.42498823]
["bitfinex-derivatives","SOLF0:USTF0",1771249546354,2.96086794,84.459,84.381,39.42498823]
["bitfinex-derivatives","SOLF0:USTF0",1771249546558,10.6633,84.44,84.397,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771249547549,2.9616009,84.439,84.397,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771249547756,10.6633,84.44,84.397,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771249547954,7.71493827,84.48,84.398,39.38790617]
["bitfinex-derivatives","SOLF0:USTF0",1771249548155,2.96133466,84.479,84.398,39.38790617]
["bitfinex-derivatives","SOLF0:USTF0",1771249548362,2.96133466,84.478,84.398,39.38790617]
["bitfinex-derivatives","SOLF0:USTF0",1771249548662,2.96133466,84.477,84.398,39.38790617]
["bitfinex-derivatives","SOLF0:USTF0",1771249548865,2.96133466,84.476,84.398,39.38790617]
["bitfinex-derivatives","SOLF0:USTF0",1771249549160,10.661,84.458,84.402,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771249549356,2.96133466,84.457,84.402,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1771249549558,2.96133466,84.456,84.371,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771249549750,2.96133466,84.455,84.372,39.37406698]
["bitfinex-derivatives","SOLF0:USTF0",1771249549951,2.96167499,84.454,84.372,39.37406698]
["bitfinex-derivatives","SOLF0:USTF0",1771249550258,2.96167499,84.453,84.372,39.37406698]
["bitfinex-derivatives","SOLF0:USTF0",1771249550457,2.96167499,84.452,84.372,39.37406698]
["bitfinex-derivatives","SOLF0:USTF0",1771249550660,2.96167499,84.451,84.372,39.37406698]
["bitfinex-derivatives","SOLF0:USTF0",1771249550855,10.6624,84.447,84.396,39.3682266]
["bitfinex-derivatives","SOLF0:USTF0",1771249551058,7.71493827,84.46,84.396,39.3682266]
["bitfinex-derivatives","SOLF0:USTF0",1771249551059,2.96167499,84.446,84.396,39.3682266]
["bitfinex-derivatives","SOLF0:USTF0",1771249551255,2.96167499,84.445,84.396,39.3682266]
["bitfinex-derivatives","SOLF0:USTF0",1771249551451,2.9614328,84.444,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249551758,2.9614328,84.443,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249551960,2.9614328,84.442,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249552162,10.6613,84.455,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249552355,2.9614328,84.454,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249552554,2.9614328,84.453,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249552750,2.9614328,84.452,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249552956,2.9614328,84.451,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249553161,2.9614328,84.45,84.407,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771249553355,2.9614328,84.449,84.413,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771249553558,2.9614328,84.448,84.413,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771249553756,2.9614328,84.447,84.413,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771249553955,10.6604,84.462,84.413,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771249554155,10.6607,84.46,84.413,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771249554355,2.96114454,84.459,84.413,49.98841557]
["bitfinex-derivatives","SOLF0:USTF0",1771249554559,7.71493827,84.48,84.413,49.98841557]
["bitfinex-derivatives","SOLF0:USTF0",1771249554560,10.6613,84.456,84.413,49.98841557]
["bitfinex-derivatives","SOLF0:USTF0",1771249554862,2.96114454,84.455,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249555064,2.96114454,84.454,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249555252,2.96114454,84.453,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249555457,2.96114454,84.452,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249555661,10.6615,84.454,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249555863,2.96108187,84.453,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249556061,2.96108187,84.452,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249556266,10.6615,84.454,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249556457,2.96108187,84.453,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249556655,2.96108187,84.452,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249556858,10.6615,84.454,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249556859,2.96108187,84.451,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249557059,2.96108187,84.45,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249557258,10.6615,84.454,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249557465,2.96108338,84.453,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249557665,2.96108338,84.452,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249557866,2.96108338,84.451,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249558062,2.96108338,84.45,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249558265,7.71493827,84.49,84.413,39.32191557]
["bitfinex-derivatives","SOLF0:USTF0",1771249559769,10.6602,84.464,84.42,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771249560169,7.71493827,84.49,84.421,39.28598725]
["bitfinex-derivatives","SOLF0:USTF0",1771249560962,7.71493827,84.47,84.405,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771249561165,7.71493827,84.47,84.406,39.31924438]
["bitfinex-derivatives","SOLF0:USTF0",1771249562267,8.99961343,84.469,84.406,39.31924438]
["bitfinex-derivatives","SOLF0:USTF0",1771249562469,10.661,84.458,84.406,39.31924438]
["bitfinex-derivatives","SOLF0:USTF0",1771249562963,8.99961343,84.469,84.406,39.31924438]
["bitfinex-derivatives","SOLF0:USTF0",1771249563164,8.99961343,84.468,84.406,39.31924438]
["bitfinex-derivatives","SOLF0:USTF0",1771249563369,8.99961343,84.467,84.406,39.31924438]
["bitfinex-derivatives","SOLF0:USTF0",1771249563570,8.99961343,84.466,84.406,39.31924438]
["bitfinex-derivatives","SOLF0:USTF0",1771249563770,10.6618,84.452,84.406,39.31924438]
["bitfinex-derivatives","SOLF0:USTF0",1771249565367,10.6618,84.452,84.408,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1771249566964,7.71493827,84.47,84.389,39.28458227]
["bitfinex-derivatives","SOLF0:USTF0",1771249566965,10.6635,84.438,84.389,39.28458227]
["bitfinex-derivatives","SOLF0:USTF0",1771249567372,10.6635,84.438,84.396,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771249567573,9.24935175,84.448,84.397,39.27741383]
["bitfinex-derivatives","SOLF0:USTF0",1771249567874,9.25430179,84.465,84.397,39.27741383]
["bitfinex-derivatives","SOLF0:USTF0",1771249568068,10.6617,84.453,84.404,39.27741383]
["bitfinex-derivatives","SOLF0:USTF0",1771249568269,10.51114398,84.477,84.404,39.27741383]
["bitfinex-derivatives","SOLF0:USTF0",1771249568470,9.25659792,84.476,84.404,39.27741383]
["bitfinex-derivatives","SOLF0:USTF0",1771249568669,9.25659792,84.475,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249568876,9.25659792,84.474,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249569077,9.25659792,84.473,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249569276,10.6604,84.462,84.416,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771249569471,9.25659792,84.461,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249569769,9.25659792,84.46,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249569975,9.25659792,84.459,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249570175,12.21774335,84.458,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249570371,12.21774335,84.457,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249570677,10.6619,84.451,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249570977,2.96114543,84.45,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249571173,13.62324543,84.449,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249571373,2.96114543,84.448,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249571573,2.96114543,84.447,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249571773,2.96114543,84.446,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249571973,2.96114543,84.445,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249572175,2.96114543,84.444,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249572372,2.96114543,84.443,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249572573,2.96114543,84.442,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249572778,2.96114543,84.441,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249572977,2.96114543,84.44,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249573177,2.96114543,84.439,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249573381,2.96114543,84.438,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249573572,2.96114543,84.437,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249573873,10.6612,84.456,84.413,39.27266595]
["bitfinex-derivatives","SOLF0:USTF0",1771249574473,10.6603,84.463,84.417,37.71581229]
["bitfinex-derivatives","SOLF0:USTF0",1771249574678,10.51114398,84.482,84.417,37.71581229]
["bitfinex-derivatives","SOLF0:USTF0",1771249574872,13.98216819,84.493,84.417,37.71581229]
["bitfinex-derivatives","SOLF0:USTF0",1771249574873,10.51114398,84.493,84.417,37.71581229]
["bitfinex-derivatives","SOLF0:USTF0",1771249575073,10.51114398,84.493,84.365,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1771249575074,7.71493827,84.49,84.411,33.09309642]
["bitfinex-derivatives","SOLF0:USTF0",1771249575280,10.51114398,84.486,84.411,33.09309642]
["bitfinex-derivatives","SOLF0:USTF0",1771249575474,7.71493827,84.49,84.411,33.09309642]
["bitfinex-derivatives","SOLF0:USTF0",1771249575778,10.51114398,84.486,84.411,33.09309642]
["bitfinex-derivatives","SOLF0:USTF0",1771249576078,10.51114398,84.483,84.411,33.09309642]
["bitfinex-derivatives","SOLF0:USTF0",1771249576276,10.51114398,84.484,84.411,33.09309642]
["bitfinex-derivatives","SOLF0:USTF0",1771249576978,10.6607,84.46,84.413,33.07465818]
["bitfinex-derivatives","SOLF0:USTF0",1771249578470,10.6597,84.468,84.416,33.30755893]
["bitfinex-derivatives","SOLF0:USTF0",1771249579084,10.6588,84.475,84.42,33.30755893]
["bitfinex-derivatives","SOLF0:USTF0",1771249579479,94.5,84.505,84.42,33.30755893]
["bitfinex-derivatives","SOLF0:USTF0",1771249579480,10.51114398,84.507,84.42,41.00371032]
["bitfinex-derivatives","SOLF0:USTF0",1771249579781,10.51114398,84.517,84.42,41.00371032]
["bitfinex-derivatives","SOLF0:USTF0",1771249579982,10.51114398,84.521,84.452,32.98150028]
["bitfinex-derivatives","SOLF0:USTF0",1771249580182,10.51114398,84.53,84.452,32.98150028]
["bitfinex-derivatives","SOLF0:USTF0",1771249580382,94.5,84.533,84.456,32.97651038]
["bitfinex-derivatives","SOLF0:USTF0",1771249580383,10.6541,84.512,84.456,32.97651038]
["bitfinex-derivatives","SOLF0:USTF0",1771249580676,10.51114398,84.532,84.461,32.97651038]
["bitfinex-derivatives","SOLF0:USTF0",1771249580877,10.6518,84.531,84.476,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771249581079,7.69615139,84.54,84.477,32.97651038]
["bitfinex-derivatives","SOLF0:USTF0",1771249581275,7.69615139,84.52,84.435,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771249581478,7.69615139,84.52,84.436,32.96791576]
["bitfinex-derivatives","SOLF0:USTF0",1771249581872,7.69615139,84.52,84.453,32.96791576]
["bitfinex-derivatives","SOLF0:USTF0",1771249582273,10.6556,84.501,84.453,32.96791576]
["bitfinex-derivatives","SOLF0:USTF0",1771249582478,7.69615139,84.52,84.453,32.96791576]
["bitfinex-derivatives","SOLF0:USTF0",1771249583580,7.69615139,84.54,84.456,33.28208074]
["bitfinex-derivatives","SOLF0:USTF0",1771249583883,2.0,84.544,84.458,33.28208074]
["bitfinex-derivatives","SOLF0:USTF0",1771249584288,2.0,84.544,84.482,33.27766423]
["bitfinex-derivatives","SOLF0:USTF0",1771249585779,10.6512,84.535,84.484,33.27456144]
["bitfinex-derivatives","SOLF0:USTF0",1771249586179,2.0,84.544,84.484,33.27456144]
["bitfinex-derivatives","SOLF0:USTF0",1771249586381,13.60833717,84.543,84.485,33.27026551]
["bitfinex-derivatives","SOLF0:USTF0",1771249586682,2.95803717,84.542,84.491,33.27026551]
["bitfinex-derivatives","SOLF0:USTF0",1771249586986,2.0,84.544,84.491,33.27026551]
["bitfinex-derivatives","SOLF0:USTF0",1771249587887,2.0,84.544,84.49,7.69615139]
["bitfinex-derivatives","SOLF0:USTF0",1771249587888,2.0,84.544,84.499,33.07318819]
["bitfinex-derivatives","SOLF0:USTF0",1771249588783,10.6503,84.543,84.499,33.07318819]
["bitfinex-derivatives","SOLF0:USTF0",1771249589885,2.0,84.544,84.499,33.07318819]
["bitfinex-derivatives","SOLF0:USTF0",1771249590986,10.6504,84.542,84.499,33.07318819]
["bitfinex-derivatives","SOLF0:USTF0",1771249591183,2.0,84.544,84.499,33.07318819]
["bitfinex-derivatives","SOLF0:USTF0",1771249591882,10.6508,84.539,84.483,32.83998963]
["bitfinex-derivatives","SOLF0:USTF0",1771249592892,10.6508,84.539,84.485,32.83557364]
["bitfinex-derivatives","SOLF0:USTF0",1771249593588,2.95799492,84.543,84.487,32.74442552]
["bitfinex-derivatives","SOLF0:USTF0",1771249593791,2.0,84.544,84.487,32.74442552]
["bitfinex-derivatives","SOLF0:USTF0",1771249593996,2.95831037,84.543,84.487,32.74442552]
["bitfinex-derivatives","SOLF0:USTF0",1771249594184,2.0,84.544,84.49,32.74442552]
["bitfinex-derivatives","SOLF0:USTF0",1771249594691,2.0,84.544,84.504,32.7399903]
["bitfinex-derivatives","SOLF0:USTF0",1771249597092,7.69615139,84.53,84.466,32.68178624]
["bitfinex-derivatives","SOLF0:USTF0",1771249597289,2.95911719,84.529,84.466,32.68178624]
["bitfinex-derivatives","SOLF0:USTF0",1771249597493,7.69615139,84.53,84.437,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771249597695,2.95883306,84.529,84.45,32.5970784]
["bitfinex-derivatives","SOLF0:USTF0",1771249597986,2.95883306,84.528,84.45,32.5970784]
["bitfinex-derivatives","SOLF0:USTF0",1771249598189,2.95883306,84.527,84.45,32.5970784]
["bitfinex-derivatives","SOLF0:USTF0",1771249598491,2.95883306,84.526,84.45,32.5970784]
["bitfinex-derivatives","SOLF0:USTF0",1771249598684,2.95883306,84.525,84.45,32.5970784]
["bitfinex-derivatives","SOLF0:USTF0",1771249598888,10.6559,84.499,84.45,32.5970784]
["bitfinex-derivatives","SOLF0:USTF0",1771249599386,10.6572,84.488,84.434,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771249599588,2.95883306,84.487,84.414,32.49362835]
["bitfinex-derivatives","SOLF0:USTF0",1771249599788,7.69615139,84.49,84.414,32.49362835]
["bitfinex-derivatives","SOLF0:USTF0",1771249599789,2.96067699,84.486,84.414,32.49362835]
["bitfinex-derivatives","SOLF0:USTF0",1771249600095,10.6602,84.464,84.414,32.49362835]
["bitfinex-derivatives","SOLF0:USTF0",1771249601590,10.6591,84.473,84.414,32.49362835]
["bitfinex-derivatives","SOLF0:USTF0",1771249602397,10.6591,84.473,84.415,32.25831313]
["bitfinex-derivatives","SOLF0:USTF0",1771249602788,7.69615139,84.49,84.415,32.25831313]
["bitfinex-derivatives","SOLF0:USTF0",1771249602992,2.96063014,84.489,84.415,32.25831313]
["bitfinex-derivatives","SOLF0:USTF0",1771249603194,2.96063014,84.488,84.415,32.25831313]
["bitfinex-derivatives","SOLF0:USTF0",1771249603394,2.96063014,84.487,84.415,32.25831313]
["bitfinex-derivatives","SOLF0:USTF0",1771249603591,7.69615139,84.47,84.381,32.50265335]
["bitfinex-derivatives","SOLF0:USTF0",1771249603895,2.96063014,84.469,84.381,32.50265335]
["bitfinex-derivatives","SOLF0:USTF0",1771249604096,2.96063014,84.468,84.381,32.50265335]
["bitfinex-derivatives","SOLF0:USTF0",1771249604296,10.6606,84.461,84.393,32.49588106]
["bitfinex-derivatives","SOLF0:USTF0",1771249605688,10.6606,84.461,84.4,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771249605895,10.6594,84.471,84.401,32.55185007]
["bitfinex-derivatives","SOLF0:USTF0",1771249606491,10.6581,84.481,84.413,32.54791216]
["bitfinex-derivatives","SOLF0:USTF0",1771249607794,10.6581,84.481,84.419,32.54942935]
["bitfinex-derivatives","SOLF0:USTF0",1771249608595,10.6581,84.481,84.421,32.54082314]
["bitfinex-derivatives","SOLF0:USTF0",1771249609397,10.6598,84.467,84.421,32.54082314]
["bitfinex-derivatives","SOLF0:USTF0",1771249609795,2.96042476,84.466,84.338,32.52693663]
["bitfinex-derivatives","SOLF0:USTF0",1771249609994,7.69615139,84.47,84.361,32.52693663]
["bitfinex-derivatives","SOLF0:USTF0",1771249609995,7.69615139,84.45,84.361,32.52693663]
["bitfinex-derivatives","SOLF0:USTF0",1771249610198,10.6653,84.424,84.361,32.52693663]
["bitfinex-derivatives","SOLF0:USTF0",1771249611495,2.96181249,84.439,84.361,32.52693663]
["bitfinex-derivatives","SOLF0:USTF0",1771249611694,2.96181249,84.438,84.361,32.52693663]
["bitfinex-derivatives","SOLF0:USTF0",1771249611896,7.69615139,84.44,84.361,32.52693663]
["bitfinex-derivatives","SOLF0:USTF0",1771249613503,10.6659,84.419,84.365,32.64399698]
["bitfinex-derivatives","SOLF0:USTF0",1771249614001,10.6649,84.427,84.373,32.64399698]
["bitfinex-derivatives","SOLF0:USTF0",1771249614997,2.82369477,84.399,84.351,4.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249615300,10.6737,84.357,84.294,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771249615604,10.6737,84.357,84.281,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771249615794,7.69615139,84.37,84.281,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771249616001,7.69615139,84.39,84.3,7.69615139]
["bitfinex-derivatives","SOLF0:USTF0",1771249616197,21.98735738,84.389,84.3,7.69615139]
["bitfinex-derivatives","SOLF0:USTF0",1771249617306,21.98735738,84.389,84.301,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249617603,10.6726,84.366,84.301,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249617901,21.98735738,84.369,84.301,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249618201,10.6748,84.349,84.301,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249619705,10.6741,84.354,84.301,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249620008,21.98735738,84.387,84.301,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249620206,10.6698,84.388,84.32,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249620404,21.98735738,84.405,84.32,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249620405,21.98735738,84.405,84.33,7.69615139]
["bitfinex-derivatives","SOLF0:USTF0",1771249620604,21.98735738,84.405,84.333,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249620805,21.98735738,84.389,84.312,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249621005,21.98735738,84.369,84.312,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249621802,10.6733,84.361,84.312,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249622202,21.98735738,84.387,84.312,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249622704,10.6721,84.37,84.312,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249623606,29.68350877,84.38,84.312,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249624399,21.98735738,84.376,84.312,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249625410,21.98735738,84.376,84.314,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249626003,105.1693,84.392,84.314,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249626306,10.6704,84.384,84.319,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249626906,21.98735738,84.391,84.292,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771249626907,21.98735738,84.391,84.33,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249628503,21.98735738,84.399,84.333,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249629311,10.6704,84.384,84.333,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249629902,10.6713,84.376,84.333,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249630107,21.98735738,84.399,84.316,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249631609,10.6715,84.375,84.316,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249631815,21.98735738,84.38,84.316,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249632310,10.6722,84.369,84.316,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249632608,21.98735738,84.38,84.316,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249632809,21.98735738,84.379,84.298,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249633216,21.98735738,84.358,84.298,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249633610,21.98735738,84.358,84.28,29.57119199]
["bitfinex-derivatives","SOLF0:USTF0",1771249634008,21.98735738,84.358,84.28,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249634517,10.6784,84.32,84.28,21.8750406]
["bitfinex-derivatives","SOLF0:USTF0",1771249634719,7.69615139,84.34,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249634911,20.11089307,84.339,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249636307,10.6777,84.326,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249636817,20.11089307,84.339,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249637114,20.11089307,84.356,84.293,21.72386923]
["bitfinex-derivatives","SOLF0:USTF0",1771249637521,10.6743,84.352,84.3,7.69615139]
["bitfinex-derivatives","SOLF0:USTF0",1771249637716,10.6743,84.352,84.301,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249637911,10.6723,84.368,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249638315,94.5,84.401,84.32,7.71206442]
["bitfinex-derivatives","SOLF0:USTF0",1771249638511,20.11089307,84.411,84.341,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249638821,20.11089307,84.411,84.3,7.71206442]
["bitfinex-derivatives","SOLF0:USTF0",1771249638822,20.11089307,84.389,84.322,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249639019,10.6737,84.357,84.303,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771249639214,20.11089307,84.37,84.304,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249639419,20.11089307,84.389,84.32,7.71206442]
["bitfinex-derivatives","SOLF0:USTF0",1771249639618,20.11089307,84.389,84.33,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249640610,10.6712,84.377,84.33,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249640815,20.11089307,84.389,84.3,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1771249640816,20.11089307,84.389,84.301,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249641115,94.5,84.419,84.301,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249641116,20.11089307,84.379,84.301,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249641721,10.6725,84.367,84.307,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771249641917,10.6725,84.367,84.308,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249642119,20.11089307,84.366,84.308,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249642319,20.11089307,84.366,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249642814,10.6754,84.344,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249643019,7.71206442,84.36,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249643524,7.71206442,84.36,84.295,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249643525,10.6752,84.346,84.295,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249644127,20.11089307,84.366,84.297,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249644625,20.11089307,84.366,84.315,32.40267326]
["bitfinex-derivatives","SOLF0:USTF0",1771249644824,10.6715,84.374,84.316,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249645730,10.6715,84.374,84.318,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771249645930,10.6715,84.374,84.319,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249646229,10.6706,84.382,84.319,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249646425,20.11089307,84.407,84.321,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249646631,20.11089307,84.407,84.293,9.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249646632,20.11089307,84.407,84.345,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249646818,20.11089307,84.407,84.297,21.3625]
["bitfinex-derivatives","SOLF0:USTF0",1771249646819,20.11089307,84.405,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249647023,20.11089307,84.403,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249647330,20.11089307,84.389,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249647530,7.71206442,84.39,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249647531,20.11089307,84.387,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249647823,20.11089307,84.385,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249648028,20.11089307,84.401,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249648223,20.11089307,84.399,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249648429,2.96375243,84.398,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249648629,2.96375243,84.397,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249648825,2.96375243,84.396,84.327,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249649025,20.11089307,84.398,84.329,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249649026,10.6698,84.388,84.329,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249650227,10.6701,84.386,84.329,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249651126,2.96360175,84.385,84.329,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249651430,2.96360175,84.384,84.329,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249651631,20.11089307,84.382,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249651834,20.11089307,84.38,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249652022,7.71206442,84.39,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249652023,20.11089307,84.378,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249652329,7.71206442,84.39,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249652330,20.11089307,84.376,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249652537,23.07449482,84.375,84.314,32.40287326]
["bitfinex-derivatives","SOLF0:USTF0",1771249652724,2.96360175,84.374,84.314,32.40287326]
["bitfinex-derivatives","SOLF0:USTF0",1771249652928,23.07449482,84.373,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249653129,20.11089307,84.371,84.314,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249653333,94.5,84.395,84.267,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249653334,20.11089307,84.349,84.267,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249653530,10.6798,84.309,84.267,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249653731,20.11089307,84.307,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249653932,2.96614849,84.306,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249654238,13.64644849,84.305,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249654439,2.96614849,84.304,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249654737,2.96614849,84.303,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249654931,2.96614849,84.302,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249655130,20.11089307,84.307,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249655332,2.96615078,84.306,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249655632,2.96615078,84.305,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249655832,2.96615078,84.304,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249656039,20.11089307,84.328,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249656339,2.96582248,84.327,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249656534,23.07671555,84.326,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249656844,2.96582248,84.325,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249657136,2.96582248,84.324,84.25,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249657338,2.96582248,84.323,84.271,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249657533,2.96582248,84.322,84.271,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249657740,2.96582248,84.321,84.271,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249657938,20.11089307,84.344,84.271,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249658139,2.96548645,84.343,84.271,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249658439,2.96548645,84.342,84.271,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249658640,2.96548645,84.341,84.271,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249658935,2.96548645,84.34,84.272,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249659141,2.96548645,84.339,84.272,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249659436,2.96548645,84.338,84.272,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249659642,20.11089307,84.362,84.28,29.43583768]
["bitfinex-derivatives","SOLF0:USTF0",1771249659840,2.96506917,84.361,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249660137,23.07596224,84.36,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249660335,20.11089307,84.358,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249660537,20.11089307,84.337,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249660734,23.07596224,84.336,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249660939,20.11089307,84.336,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249661140,10.6765,84.335,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249661540,2.96498871,84.334,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249661738,20.11089307,84.336,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249662937,30.78729307,84.336,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249663940,10.6767,84.333,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249666743,10.6773,84.329,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249667036,2.96543361,84.328,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249667239,2.96543361,84.327,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249667542,10.6773,84.329,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249667741,2.96546416,84.328,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249667941,2.96546416,84.327,84.281,21.72377326]
["bitfinex-derivatives","SOLF0:USTF0",1771249668137,16.53536463,84.328,84.259,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249668342,16.53536463,84.326,84.262,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771249668536,16.53536463,84.324,84.262,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771249668839,10.6795,84.311,84.262,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771249669029,16.53536463,84.322,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249669030,16.53536463,84.322,84.265,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249669236,2.96581831,84.321,84.265,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249669439,10.6813,84.298,84.246,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249669742,16.53536463,84.309,84.246,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249669937,7.71206442,84.31,84.246,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249669938,10.6838,84.278,84.246,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249670137,10.6838,84.278,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249673844,10.6846,84.271,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249675347,10.6836,84.28,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249675646,16.53536463,84.306,84.244,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249676755,10.6826,84.287,84.244,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249677046,16.53536463,84.32,84.244,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249677554,16.53536463,84.289,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249678049,10.684,84.276,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249678548,94.52,84.303,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249678549,10.6813,84.297,84.244,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249678749,27.21666463,84.297,84.244,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249679043,16.53536463,84.296,84.244,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249679437,16.53536463,84.285,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249680343,10.684,84.276,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249680649,16.53536463,84.276,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249680844,7.71206442,84.27,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249681148,16.53536463,84.276,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249682044,10.685,84.268,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249682350,16.53536463,84.276,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249682746,10.6826,84.287,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249683249,16.53536463,84.287,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249683443,10.6852,84.266,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249685641,10.6843,84.274,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249686842,16.53536463,84.285,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249687046,16.53536463,84.283,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249687242,2.96733213,84.282,84.243,6.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249687443,19.50269676,84.281,84.205,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249687747,16.53536463,84.279,84.205,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249687950,7.71206442,84.27,84.205,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249688148,16.53536463,84.268,84.207,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249688349,2.96733213,84.267,84.207,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249688545,16.53536463,84.285,84.207,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249688852,16.53536463,84.285,84.161,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1771249688853,16.53536463,84.259,84.191,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249690753,10.6868,84.254,84.202,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249691252,2.96768431,84.277,84.212,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249691449,2.96768431,84.289,84.212,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249691646,2.96692195,84.288,84.212,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249691949,16.53536463,84.286,84.215,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249692148,16.53536463,84.284,84.215,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249692452,19.50265106,84.283,84.215,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249692655,19.50265106,84.283,84.19,7.71206442]
["bitfinex-derivatives","SOLF0:USTF0",1771249692656,2.96728643,84.282,84.218,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249692851,16.53536463,84.283,84.218,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249693151,2.96716372,84.282,84.218,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249693346,2.96716372,84.281,84.235,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249693556,16.53536463,84.3,84.235,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249693748,2.96658784,84.299,84.235,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249693948,16.53536463,84.3,84.235,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249693949,2.96658784,84.298,84.235,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249694149,2.96658784,84.297,84.235,17.30053483]
["bitfinex-derivatives","SOLF0:USTF0",1771249694345,2.96658784,84.296,84.245,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249694548,7.71206442,84.31,84.245,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249694752,2.96646021,84.309,84.245,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249695052,2.96646021,84.308,84.245,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249695248,2.96646021,84.307,84.245,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249695452,2.96646021,84.306,84.245,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249695760,2.96646021,84.305,84.249,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249695949,2.96646021,84.304,84.249,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249696254,2.96646021,84.303,84.249,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249696457,2.96646021,84.302,84.266,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249696758,2.96646021,84.301,84.266,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249696956,17.53229481,84.3,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249697150,17.53229481,84.299,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249697447,14.56588448,84.297,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249697653,10.6817,84.295,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249697849,2.96641033,84.294,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249698057,2.96641033,84.293,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249698356,2.96641033,84.292,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249698556,2.96641033,84.291,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249698744,2.96641033,84.29,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249698949,2.96641033,84.289,84.244,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249699151,14.56588448,84.287,84.228,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249699460,14.56588448,84.279,84.211,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249699661,14.56588448,84.277,84.211,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249699859,14.56588448,84.275,84.211,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249700059,14.56588448,84.273,84.211,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249700252,2.9670101,84.272,84.211,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249700562,2.9670101,84.271,84.211,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249700757,17.53289458,84.27,84.212,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249700964,14.56588448,84.268,84.212,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249701264,2.9670101,84.267,84.212,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249701459,2.9670101,84.266,84.212,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249701664,10.6857,84.263,84.212,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249701966,2.9670101,84.262,84.212,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249702262,2.9670101,84.261,84.212,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249702462,2.9670101,84.26,84.212,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249702663,2.9670101,84.259,84.221,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249702863,14.56588448,84.286,84.221,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249703062,17.53333628,84.285,84.221,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249703268,102.26760714,84.29,84.126,344.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771249703269,14.56588448,84.266,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249703459,14.56588448,84.264,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249703655,14.56588448,84.262,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249703858,2.9674518,84.261,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249704056,2.9674518,84.26,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249704262,14.56588448,84.258,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249704462,2.9674518,84.257,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249704660,2.9674518,84.256,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249704861,2.9674518,84.255,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249705065,14.56588448,84.258,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249705066,10.6877,84.247,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249705264,2.9674518,84.246,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249705568,2.9674518,84.245,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249705770,14.56588448,84.258,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249705966,2.96779037,84.257,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249706163,2.96779037,84.256,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249706368,10.6875,84.248,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249706563,2.96779037,84.247,84.204,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249706772,17.53367485,84.246,84.188,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249706965,7.72760714,84.25,84.127,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1771249706966,14.56588448,84.244,84.15,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249707165,14.56588448,84.244,84.115,166.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771249707166,14.56588448,84.229,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249707361,14.56588448,84.227,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249707572,7.72760714,84.23,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249707573,10.6929,84.206,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249707779,2.96779037,84.205,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249707975,2.96779037,84.204,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249708180,10.6945,84.193,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249708578,2.96980799,84.192,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249708878,10.6949,84.19,84.134,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249709079,2.96980799,84.189,84.134,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249709280,10.6949,84.19,84.118,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249709281,17.53634921,84.188,84.118,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249709480,14.56588448,84.186,84.118,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249709674,14.56588448,84.184,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249709876,14.56588448,84.182,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249710082,2.97046473,84.181,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249710284,2.97046473,84.18,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249710471,14.56588448,84.198,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249710781,2.97027748,84.197,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249710978,2.97027748,84.196,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249711175,14.56588448,84.216,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249711483,2.96969215,84.215,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249711681,2.96969215,84.214,84.151,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249711881,2.96969215,84.213,84.162,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249712082,2.96969215,84.212,84.162,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249712282,2.96933849,84.211,84.162,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249712476,10.6916,84.216,84.163,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249712680,2.96934122,84.215,84.163,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249712884,2.96934122,84.214,84.163,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249713183,8.96970415,84.256,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249713184,2.96929379,84.213,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249713384,17.53517827,84.212,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249713577,7.72760714,84.22,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249713578,14.56588448,84.21,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249713782,2.96929379,84.209,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249713980,14.56588448,84.199,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249714179,14.56588448,84.197,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249714380,14.56588448,84.195,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249714682,17.53517827,84.194,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249714881,2.96929379,84.193,84.144,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249715081,17.53517827,84.192,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249715385,2.96929379,84.191,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249715583,2.96929379,84.19,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249715781,2.96929379,84.189,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249715982,166.2607,84.243,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249715983,14.56588448,84.186,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771249716183,14.56588448,84.186,84.108,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249716184,14.56588448,84.169,84.108,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249716581,14.56588448,84.167,84.108,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249716786,10.6996,84.153,84.108,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249716987,10.6996,84.153,84.091,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249717182,10.6996,84.153,84.094,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249717482,14.56588448,84.184,84.094,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249717688,2.97081376,84.183,84.111,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249717881,14.56588448,84.201,84.121,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249718087,2.97033867,84.2,84.121,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249718289,17.53622315,84.199,84.121,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249718581,10.6944,84.194,84.128,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249718782,25.26028448,84.194,84.128,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249719084,25.26028448,84.194,84.13,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249719280,2.97023306,84.209,84.131,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249719479,17.53611754,84.208,84.131,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249719682,2.97023306,84.207,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249719887,14.56588448,84.208,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249720385,2.96998012,84.207,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249720578,14.56588448,84.208,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249720782,17.53586508,84.207,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249720983,14.56588448,84.207,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249721189,14.56588448,84.227,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249721395,14.56588448,84.225,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249721688,2.96984,84.224,84.141,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249721890,14.56588448,84.219,84.15,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249722089,14.56588448,84.217,84.15,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249722386,17.53572448,84.216,84.15,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249722598,14.56588448,84.216,84.15,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249722792,14.56588448,84.216,84.153,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249723887,25.25748448,84.216,84.153,25.64083077]
["bitfinex-derivatives","SOLF0:USTF0",1771249724080,13.41936022,84.215,84.153,25.64083077]
["bitfinex-derivatives","SOLF0:USTF0",1771249724482,10.6925,84.209,84.153,14.94133077]
["bitfinex-derivatives","SOLF0:USTF0",1771249725292,10.6925,84.209,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771249725492,13.41936022,84.215,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771249725692,2.9698129,84.214,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771249725893,13.41936022,84.215,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771249726282,2.96969119,84.214,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771249726489,13.41936022,84.215,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771249726694,2.96969088,84.214,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771249726884,13.41936022,84.215,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771249727090,2.96969064,84.214,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771249727290,13.41936022,84.215,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771249727497,2.96969064,84.214,84.166,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771249727796,10.6896,84.232,84.159,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249727994,2.96947376,84.231,84.159,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249728194,2.96947376,84.23,84.171,23.74668151]
["bitfinex-derivatives","SOLF0:USTF0",1771249728397,2.96947376,84.229,84.171,23.74668151]
["bitfinex-derivatives","SOLF0:USTF0",1771249728696,2.96947376,84.228,84.171,23.74668151]
["bitfinex-derivatives","SOLF0:USTF0",1771249728898,16.77648143,84.227,84.171,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249729095,7.72760714,84.24,84.171,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249729096,13.80700767,84.225,84.171,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249729290,16.77648143,84.224,84.171,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249729490,16.77648143,84.223,84.171,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249729692,10.6912,84.219,84.171,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249731500,13.80700767,84.223,84.173,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771249731999,13.80700767,84.252,84.175,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771249732191,13.80700767,84.271,84.181,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249732390,13.80700767,84.295,84.201,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249732603,13.80700767,84.259,84.201,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249733293,13.80700767,84.276,84.204,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249733897,10.6862,84.258,84.204,23.74248151]
["bitfinex-derivatives","SOLF0:USTF0",1771249734098,13.80700767,84.276,84.205,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249734793,13.80700767,84.293,84.21,13.04948151]
["bitfinex-derivatives","SOLF0:USTF0",1771249734994,36.30699826,84.311,84.24,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249735898,10.6799,84.308,84.25,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771249736403,36.39045452,84.33,84.26,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249737406,47.06755452,84.33,84.268,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771249738102,36.01352321,84.351,84.28,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249738895,7.72760714,84.37,84.265,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771249738896,38.00706809,84.344,84.265,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771249739504,2.0,84.344,84.28,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249740000,2.0,84.344,84.293,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771249740201,497.01095569,84.381,84.3,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249740402,37.00784626,84.4,84.32,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249740702,37.00784626,84.401,84.34,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249740908,39.00784626,84.394,84.32,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249742609,39.00784626,84.394,84.317,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771249743399,39.00784626,84.394,84.32,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249743607,36.99717223,84.437,84.36,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249743796,36.99717223,84.437,84.364,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771249744003,36.99717223,84.437,84.36,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249744804,36.99717223,84.437,84.38,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249745108,38.0261032,84.455,84.4,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249745313,40.05666599,84.444,84.36,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249746316,40.05666599,84.444,84.374,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771249747215,38.08495669,84.463,84.38,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249747611,38.08495669,84.463,84.421,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1771249747811,38.08495669,84.463,84.4,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249748514,38.13351521,84.483,84.401,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1771249748709,7.72760714,84.5,84.402,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1771249748710,498.00408347,84.479,84.402,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1771249748912,38.13351521,84.478,84.402,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1771249749309,38.13351521,84.478,84.403,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1771249750008,38.13351521,84.478,84.42,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249750208,38.3494861,84.499,84.42,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249750512,40.37862568,84.494,84.421,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1771249750819,40.37862568,84.494,84.438,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771249751308,40.37862568,84.494,84.427,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771249751911,40.37862568,84.494,84.437,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771249752318,40.37862568,84.494,84.4,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249752512,40.37862568,84.494,84.401,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1771249752814,40.37862568,84.494,84.402,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1771249753017,40.37862568,84.494,84.426,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771249753213,40.37862568,84.494,84.402,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1771249753413,40.37862568,84.494,84.437,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1771249755120,40.37862568,84.494,84.384,21.3404]
["bitfinex-derivatives","SOLF0:USTF0",1771249755121,38.52989607,84.479,84.426,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771249755512,7.72760714,84.44,84.388,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771249755812,38.57879238,84.439,84.353,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771249756208,38.57879238,84.439,84.35,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249756409,38.57879238,84.439,84.351,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1771249757215,38.57879238,84.439,84.35,7.72760714]
["bitfinex-derivatives","SOLF0:USTF0",1771249757216,38.57879238,84.439,84.397,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771249758422,38.57879238,84.439,84.372,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1771249758423,38.57879238,84.439,84.374,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1771249758811,38.57879238,84.439,84.391,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771249759215,38.57879238,84.439,84.374,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1771249759516,38.70176022,84.459,84.374,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1771249759918,38.70176022,84.459,84.178,28.47892108]
["bitfinex-derivatives","SOLF0:USTF0",1771249759919,38.70176022,84.448,84.38,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1771249760424,38.70176022,84.448,84.36,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249760621,38.70176022,84.448,84.367,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771249760816,38.72788561,84.446,84.367,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771249761516,38.7789465,84.444,84.378,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771249762114,38.7789465,84.441,84.378,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771249762520,38.80470781,84.429,84.366,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771249762920,38.80470781,84.426,84.366,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771249763125,38.80470781,84.426,84.374,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771249764721,38.80470781,84.426,84.366,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771249765022,38.80470781,84.426,84.34,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249765224,38.80470781,84.426,84.32,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249765426,38.80470781,84.426,84.321,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771249765727,38.80470781,84.426,84.359,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771249766723,38.88995784,84.424,84.367,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771249767923,38.91758652,84.422,84.367,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771249768124,38.91758652,84.422,84.34,102.23987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249768125,7.69987671,84.41,84.358,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771249768325,38.94156323,84.409,84.358,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771249768629,7.69987671,84.41,84.305,21.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771249768630,38.94156323,84.405,84.305,21.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771249768830,38.94156323,84.389,84.306,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771249769019,38.94156323,84.409,84.32,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249769322,7.69987671,84.39,84.305,21.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771249769529,38.96647853,84.389,84.306,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771249770024,38.96647853,84.389,84.31,21.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771249770430,38.96647853,84.389,84.311,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1771249770724,38.96647853,84.389,84.31,21.3591]
["bitfinex-derivatives","SOLF0:USTF0",1771249770930,38.96647853,84.389,84.311,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1771249771323,7.69987671,84.41,84.3,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249771324,39.08782947,84.37,84.3,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249771628,39.08782947,84.37,84.3,116.29987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249772030,39.08782947,84.37,84.332,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771249773329,39.17908982,84.368,84.322,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771249773529,39.17908982,84.368,84.302,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1771249773734,39.17908982,84.368,84.302,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1771249773928,39.17908982,84.368,84.336,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771249775328,39.17908982,84.368,84.274,166.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771249775329,39.27078459,84.369,84.275,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771249775531,39.27078459,84.369,84.282,166.183]
["bitfinex-derivatives","SOLF0:USTF0",1771249775727,39.27078459,84.369,84.301,21.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771249776837,39.27078459,84.369,84.3,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249776838,39.29377435,84.386,84.3,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249777534,7.69987671,84.38,84.301,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1771249777743,39.30351604,84.379,84.301,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1771249778129,39.30351604,84.359,84.284,21.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771249778329,39.32588661,84.357,84.282,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1771249778531,39.32588661,84.374,84.334,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771249778933,39.32588661,84.374,84.3,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249779135,39.32588661,84.374,84.347,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771249779334,39.32588661,84.374,84.301,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1771249779335,7.69987671,84.41,84.301,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1771249779736,18.36687671,84.41,84.302,166.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771249780038,7.69987671,84.39,84.301,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1771249780232,7.69987671,84.39,84.3,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249780431,7.69987671,84.39,84.301,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771249780638,7.69987671,84.41,84.301,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771249781035,10.6686,84.398,84.347,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771249781245,30.01722536,84.409,84.304,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771249781445,30.01722536,84.379,84.304,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771249781644,30.01722536,84.379,84.34,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771249782631,30.01722536,84.379,84.309,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771249783335,30.01722536,84.379,84.334,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771249783535,30.01722536,84.379,84.304,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1771249783936,30.01722536,84.379,84.29,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249783937,30.01722536,84.379,84.35,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771249784439,10.6673,84.408,84.357,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771249784744,24.86939906,84.397,84.325,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771249784941,24.86939906,84.397,84.268,166.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771249784942,24.86939906,84.397,84.275,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771249785144,24.86939906,84.388,84.301,21.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771249785641,24.91920221,84.369,84.28,29.06677671]
["bitfinex-derivatives","SOLF0:USTF0",1771249785845,24.91920221,84.369,84.281,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1771249786238,24.91920221,84.369,84.294,2.26124565]
["bitfinex-derivatives","SOLF0:USTF0",1771249786548,19.60352978,84.329,84.25,2.21579051]
["bitfinex-derivatives","SOLF0:USTF0",1771249787348,19.60352978,84.329,84.27,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771249787541,19.60352978,84.329,84.25,2.21579051]
["bitfinex-derivatives","SOLF0:USTF0",1771249787935,19.76011361,84.323,84.26,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771249788839,19.76011361,84.318,84.252,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771249789033,19.76011361,84.318,84.25,2.21579051]
["bitfinex-derivatives","SOLF0:USTF0",1771249789235,10.6788,84.317,84.25,2.21579051]
["bitfinex-derivatives","SOLF0:USTF0",1771249789434,19.83669643,84.316,84.25,2.21579051]
["bitfinex-derivatives","SOLF0:USTF0",1771249789841,19.83669643,84.309,84.25,2.21579051]
["bitfinex-derivatives","SOLF0:USTF0",1771249790237,19.83669643,84.309,84.245,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771249790441,19.85969607,84.307,84.256,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771249790949,19.85969607,84.307,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249791151,19.85969607,84.307,84.256,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771249791445,10.6825,84.288,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249791645,19.89557136,84.287,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249792144,94.56,84.329,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249792145,19.89557136,84.304,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249793249,19.89557136,84.304,84.251,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771249793645,19.96121585,84.301,84.243,5.70304906]
["bitfinex-derivatives","SOLF0:USTF0",1771249793943,19.96121585,84.301,84.245,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771249794152,19.96121585,84.299,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771249794353,19.96121585,84.299,84.153,166.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771249794354,7.69987671,84.27,84.185,5.80617684]
["bitfinex-derivatives","SOLF0:USTF0",1771249794554,19.76011361,84.259,84.185,5.80617684]
["bitfinex-derivatives","SOLF0:USTF0",1771249794747,19.76011361,84.259,84.191,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771249795349,19.76011361,84.259,84.185,5.80617684]
["bitfinex-derivatives","SOLF0:USTF0",1771249795646,7.69987671,84.25,84.185,5.80617684]
["bitfinex-derivatives","SOLF0:USTF0",1771249795853,19.76011361,84.249,84.185,5.80617684]
["bitfinex-derivatives","SOLF0:USTF0",1771249796551,10.6878,84.246,84.185,5.80617684]
["bitfinex-derivatives","SOLF0:USTF0",1771249796748,19.76011361,84.249,84.16,6.49736924]
["bitfinex-derivatives","SOLF0:USTF0",1771249797253,19.76011361,84.249,84.16,14.19724595]
["bitfinex-derivatives","SOLF0:USTF0",1771249797450,19.76011361,84.249,84.161,8.61052641]
["bitfinex-derivatives","SOLF0:USTF0",1771249797949,19.76011361,84.249,84.148,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771249797950,19.76011361,84.249,84.171,8.83707229]
["bitfinex-derivatives","SOLF0:USTF0",1771249799150,10.6887,84.239,84.171,8.83707229]
["bitfinex-derivatives","SOLF0:USTF0",1771249799349,19.76011361,84.249,84.171,8.83707229]
["bitfinex-derivatives","SOLF0:USTF0",1771249799745,19.76011361,84.249,84.193,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771249800257,19.76011361,84.249,84.168,9.77426423]
["bitfinex-derivatives","SOLF0:USTF0",1771249800556,19.76011361,84.238,84.168,9.77426423]
["bitfinex-derivatives","SOLF0:USTF0",1771249800858,19.76011361,84.257,84.181,9.99313689]
["bitfinex-derivatives","SOLF0:USTF0",1771249801054,10.6877,84.247,84.181,9.99313689]
["bitfinex-derivatives","SOLF0:USTF0",1771249801365,19.76011361,84.246,84.181,9.99313689]
["bitfinex-derivatives","SOLF0:USTF0",1771249802054,19.76011361,84.229,84.144,10.1738453]
["bitfinex-derivatives","SOLF0:USTF0",1771249802664,19.76011361,84.199,84.144,10.1738453]
["bitfinex-derivatives","SOLF0:USTF0",1771249802955,19.76011361,84.189,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771249803256,19.76011361,84.189,84.121,10.35026146]
["bitfinex-derivatives","SOLF0:USTF0",1771249803257,19.76011361,84.203,84.121,12.18398956]
["bitfinex-derivatives","SOLF0:USTF0",1771249804150,30.45341361,84.203,84.146,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771249804552,19.76011361,84.203,84.14,12.35910184]
["bitfinex-derivatives","SOLF0:USTF0",1771249804955,19.76011361,84.203,84.154,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771249805262,19.76011361,84.203,84.14,12.35910184]
["bitfinex-derivatives","SOLF0:USTF0",1771249805960,19.76011361,84.219,84.14,12.35910184]
["bitfinex-derivatives","SOLF0:USTF0",1771249806155,19.76011361,84.219,84.079,202.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771249806156,19.76011361,84.219,84.121,12.07266124]
["bitfinex-derivatives","SOLF0:USTF0",1771249806350,19.76011361,84.193,84.121,12.07266124]
["bitfinex-derivatives","SOLF0:USTF0",1771249806962,19.76011361,84.193,84.139,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771249807159,19.76011361,84.193,84.121,12.07266124]
["bitfinex-derivatives","SOLF0:USTF0",1771249807753,19.76011361,84.219,84.131,12.68490948]
["bitfinex-derivatives","SOLF0:USTF0",1771249808463,30.45381361,84.2,84.143,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771249808765,19.76011361,84.199,84.111,12.84799884]
["bitfinex-derivatives","SOLF0:USTF0",1771249809761,19.76011361,84.172,84.113,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771249809962,19.76011361,84.199,84.114,13.0401529]
["bitfinex-derivatives","SOLF0:USTF0",1771249810362,19.76011361,84.199,84.134,13.00290887]
["bitfinex-derivatives","SOLF0:USTF0",1771249810858,19.76011361,84.189,84.134,13.00290887]
["bitfinex-derivatives","SOLF0:USTF0",1771249811059,19.76011361,84.219,84.134,13.00290887]
["bitfinex-derivatives","SOLF0:USTF0",1771249811461,19.76011361,84.197,84.134,13.00290887]
["bitfinex-derivatives","SOLF0:USTF0",1771249812161,19.76011361,84.195,84.134,13.00290887]
["bitfinex-derivatives","SOLF0:USTF0",1771249812762,7.69987671,84.22,84.134,13.00290887]
["bitfinex-derivatives","SOLF0:USTF0",1771249813066,19.76011361,84.192,84.116,13.28360185]
["bitfinex-derivatives","SOLF0:USTF0",1771249813575,19.76011361,84.173,84.117,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771249813863,19.76011361,84.173,84.098,13.32716673]
["bitfinex-derivatives","SOLF0:USTF0",1771249814766,23.60169333,84.163,84.098,13.32716673]
["bitfinex-derivatives","SOLF0:USTF0",1771249814970,23.60169333,84.159,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771249815175,7.69987671,84.18,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771249815176,23.60169333,84.11,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771249815464,23.60169333,84.11,84.043,18.12558529]
["bitfinex-derivatives","SOLF0:USTF0",1771249815677,23.60169333,84.11,84.059,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771249815964,23.60169333,84.11,84.043,18.12558529]
["bitfinex-derivatives","SOLF0:USTF0",1771249816164,23.60169333,84.11,84.019,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771249816165,23.60169333,84.059,83.904,166.9306]
["bitfinex-derivatives","SOLF0:USTF0",1771249816384,23.60169333,83.959,83.85,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249816569,7.69987671,83.98,83.88,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249816764,7.69987671,83.96,83.881,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249816960,7.69987671,83.99,83.881,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249817161,23.60169333,83.989,83.881,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249817363,23.60169333,83.989,83.904,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249817667,23.60169333,84.029,83.95,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249817874,23.60169333,84.029,83.951,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249818165,23.60169333,84.069,83.971,7.722117]
["bitfinex-derivatives","SOLF0:USTF0",1771249818370,23.60169333,84.069,83.946,166.8483]
["bitfinex-derivatives","SOLF0:USTF0",1771249818371,23.60169333,84.039,83.956,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771249818566,23.60169333,84.039,83.94,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249818868,23.60169333,84.035,83.943,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771249819175,23.60169333,84.035,83.96,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249819369,23.60169333,84.059,83.974,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771249819765,23.60169333,84.059,83.98,7.69987671]
["bitfinex-derivatives","SOLF0:USTF0",1771249819966,23.60169333,84.059,83.98,7.77025497]
["bitfinex-derivatives","SOLF0:USTF0",1771249820167,23.60169333,84.059,83.983,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249820363,7.77025497,84.08,83.983,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249820364,23.60169333,84.077,83.983,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249820564,2.0,84.094,84.001,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249820768,10.7072,84.093,84.02,7.77025497]
["bitfinex-derivatives","SOLF0:USTF0",1771249820974,2.0,84.094,84.021,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249821269,2.0,84.094,84.025,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249821567,2.0,84.094,83.945,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249821568,23.60169333,84.089,83.945,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249821775,23.60169333,84.069,83.983,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249822367,23.60169333,84.069,83.962,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249822964,23.60169333,84.069,83.964,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249823475,23.60169333,84.068,83.981,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249823971,23.60169333,84.093,84.002,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249824372,7.77025497,84.06,83.98,18.49185497]
["bitfinex-derivatives","SOLF0:USTF0",1771249824671,2.0,84.094,83.945,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249824672,23.60169333,84.039,83.945,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249825066,23.60169333,84.039,83.965,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771249825471,23.60169333,84.039,83.945,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249825872,23.60169333,84.039,83.951,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249826074,23.60169333,84.039,83.963,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771249826671,23.60169333,84.039,83.978,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771249826870,7.77025497,84.05,83.978,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771249827078,7.77025497,84.05,83.979,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249828677,23.60169333,84.049,83.979,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249828866,23.60169333,84.029,83.932,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249829072,23.60169333,84.009,83.932,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249829779,23.60169333,84.009,83.934,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249830475,7.77025497,84.0,83.934,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249830678,23.60169333,84.009,83.934,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249831077,23.60169333,84.03,83.951,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249832171,23.60169333,84.03,83.956,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771249832572,23.60169333,84.03,83.964,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771249832781,23.60169333,84.059,83.961,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249832972,23.60169333,84.059,83.963,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249833374,23.60169333,84.059,83.986,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771249833672,23.60169333,84.079,83.982,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249833873,10.7093,84.077,83.982,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249834078,10.7093,84.077,83.917,500.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771249834079,23.60169333,84.059,83.97,7.77025497]
["bitfinex-derivatives","SOLF0:USTF0",1771249834378,23.60169333,84.059,83.971,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249834882,31.3719483,84.08,83.992,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249835277,31.3719483,84.08,84.009,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771249835577,23.60169333,84.079,83.992,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249835975,7.77025497,84.08,83.992,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249835976,23.60169333,84.065,83.993,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771249836281,23.60169333,84.065,83.994,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249836676,23.60169333,84.065,84.002,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771249836875,23.60169333,84.065,83.994,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249837275,10.711,84.063,83.997,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771249837780,10.711,84.063,83.994,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249837781,10.7123,84.054,83.994,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249837975,23.60169333,84.039,83.953,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249838175,23.60169333,84.019,83.931,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249838382,23.60169333,84.019,83.951,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249838987,10.7169,84.018,83.952,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771249839172,23.60169333,84.039,83.953,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249839378,23.60169333,84.039,83.971,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249839671,23.60169333,84.06,83.991,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249840884,23.60169333,84.06,83.999,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771249841487,23.60169333,84.06,83.991,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249842784,23.60169333,84.06,83.999,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771249843284,10.7101,84.071,83.99,7.77025497]
["bitfinex-derivatives","SOLF0:USTF0",1771249843285,477.30381996,84.081,84.017,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771249843682,23.60169333,84.101,84.018,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249843881,10.7072,84.093,84.028,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771249844289,23.60169333,84.101,84.018,21.922117]
["bitfinex-derivatives","SOLF0:USTF0",1771249844882,26.89971205,84.121,84.038,24.77369087]
["bitfinex-derivatives","SOLF0:USTF0",1771249845081,28.89971205,84.144,84.051,24.77369087]
["bitfinex-derivatives","SOLF0:USTF0",1771249845283,7.77025497,84.13,84.051,24.77369087]
["bitfinex-derivatives","SOLF0:USTF0",1771249845587,34.66996702,84.13,84.051,24.77369087]
["bitfinex-derivatives","SOLF0:USTF0",1771249846176,10.7033,84.124,84.067,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771249846396,2.0,84.144,84.051,24.77369087]
["bitfinex-derivatives","SOLF0:USTF0",1771249846591,2.0,84.144,84.071,24.77369087]
["bitfinex-derivatives","SOLF0:USTF0",1771249846793,2.0,84.144,84.091,24.77369087]
["bitfinex-derivatives","SOLF0:USTF0",1771249847387,2.0,84.144,84.111,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771249848187,10.6974,84.171,84.111,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771249849691,10.6952,84.188,84.114,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249849997,28.92154919,84.194,84.114,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249850599,28.92154919,84.194,84.11,7.77025497]
["bitfinex-derivatives","SOLF0:USTF0",1771249850802,10.6956,84.185,84.115,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771249850991,28.92154919,84.194,84.111,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249852100,10.6946,84.192,84.124,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1771249852498,26.92154919,84.192,84.134,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771249852696,26.92154919,84.179,84.091,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249853099,26.92154919,84.179,84.122,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771249853693,26.92154919,84.179,84.131,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771249854702,26.92154919,84.179,84.139,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771249855497,2.0,84.194,84.148,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771249855801,2.0,84.194,84.131,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249856802,2.0,84.194,84.148,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771249856998,26.92154919,84.193,84.131,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249858103,26.92154919,84.193,84.111,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249858310,26.92154919,84.179,84.111,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249858510,26.92154919,84.179,84.121,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771249859306,26.92154919,84.179,84.129,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771249859508,2.0,84.194,84.079,21.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771249859509,2.0,84.194,84.112,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249859698,2.0,84.194,84.114,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249860110,2.0,84.194,84.141,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771249860307,2.0,84.194,84.133,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249860514,2.0,84.194,84.151,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249860700,0.0001,84.194,84.151,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249861105,0.0001,84.194,84.159,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771249861306,0.0001,84.194,84.151,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249861707,0.0001,84.194,84.179,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771249862212,0.0001,84.194,84.189,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771249862401,0.0001,84.194,84.171,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249862402,34.69180416,84.26,84.171,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249862608,34.69180416,84.24,84.171,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249862808,26.92154919,84.239,84.171,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249863007,26.92154919,84.239,84.18,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771249863313,7.77025497,84.25,84.171,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249863702,26.92154919,84.243,84.16,7.77025497]
["bitfinex-derivatives","SOLF0:USTF0",1771249863901,26.92154919,84.243,84.161,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249864108,26.92154919,84.243,84.196,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771249865710,10.6884,84.241,84.185,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771249866111,26.92154919,84.243,84.169,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249866608,26.92154919,84.243,84.194,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771249866812,26.92154919,84.243,84.169,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249867211,26.92154919,84.241,84.184,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771249867909,26.92154919,84.241,84.192,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771249868611,26.92154919,84.241,84.2,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771249869207,10.6886,84.24,84.19,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771249869515,26.92154919,84.241,84.17,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249869715,26.92154919,84.262,84.181,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249870815,469.14673367,84.299,84.105,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249870816,26.92154919,84.199,84.105,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249871014,26.92154919,84.179,84.105,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249871206,7.77025497,84.18,84.105,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249871207,26.92154919,84.177,84.105,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249872315,26.92154919,84.173,84.081,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249872619,26.92154919,84.159,84.081,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249872811,26.92154919,84.134,84.06,25.24262246]
["bitfinex-derivatives","SOLF0:USTF0",1771249873811,26.92154919,84.134,84.076,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771249875714,26.78555265,84.139,84.061,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1771249876808,10.7023,84.132,84.068,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771249877914,26.78555265,84.139,84.068,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771249878119,26.78555265,84.161,84.078,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249879012,10.6988,84.16,84.096,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771249879820,10.6988,84.16,84.104,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771249880020,26.78555265,84.161,84.104,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771249881519,10.6964,84.178,84.11,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771249881716,26.78555265,84.177,84.105,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249882512,10.6981,84.165,84.106,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771249883823,26.78555265,84.158,84.096,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771249884021,26.78555265,84.158,84.095,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771249884222,26.78555265,84.158,84.104,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771249884726,10.6964,84.178,84.104,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249885026,26.78555265,84.179,84.111,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249885222,10.7003,84.148,84.087,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771249885431,26.78555265,84.147,84.073,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249885922,26.78555265,84.132,84.073,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249886229,26.78555265,84.129,84.052,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249886925,10.7048,84.112,84.055,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771249887129,26.78555265,84.111,84.04,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249887622,26.78555265,84.102,84.031,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249887822,26.78555265,84.102,84.011,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249888223,26.78555265,84.102,84.046,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771249888424,26.78555265,84.102,84.031,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249889129,7.75029558,84.11,84.01,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249889130,26.78555265,84.1,84.01,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249889331,26.78555265,84.098,84.011,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249889629,26.78555265,84.096,84.011,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249890328,26.78555265,84.074,84.011,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249890718,26.78555265,84.074,83.993,28.7695203]
["bitfinex-derivatives","SOLF0:USTF0",1771249891622,26.78555265,84.063,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771249892127,26.78555265,84.052,83.995,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771249892426,26.78555265,84.049,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249892631,26.78555265,84.038,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249892830,7.75029558,84.03,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249893027,26.78555265,84.029,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249893221,26.78555265,84.019,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249893424,26.78555265,84.019,83.945,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771249894530,10.7182,84.007,83.945,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771249894726,26.78555265,84.006,83.933,37.35399733]
["bitfinex-derivatives","SOLF0:USTF0",1771249894925,26.78555265,84.006,83.944,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249895137,26.78555265,84.006,83.92,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249895327,26.78555265,83.989,83.914,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771249895521,26.78555265,83.987,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249896223,26.78555265,83.965,83.895,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249896429,7.75029558,83.97,83.895,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249896430,7.75029558,83.99,83.895,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249896627,26.78555265,83.989,83.895,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249896824,26.78555265,83.974,83.897,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249897227,7.75029558,83.99,83.88,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249897429,7.75029558,83.99,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249897430,26.78555265,83.959,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249898231,26.78555265,83.949,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249898530,10.7267,83.941,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249899432,26.78555265,83.938,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249899738,26.78555265,83.948,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249900235,10.7277,83.933,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249900436,26.78555265,83.933,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249901035,166.7416,84.0,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249901036,26.78555265,83.954,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249901233,26.78555265,83.949,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249901837,26.78555265,83.987,83.894,26.62649733]
["bitfinex-derivatives","SOLF0:USTF0",1771249902139,26.78555265,83.948,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249903030,7.75029558,83.96,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249903031,26.78555265,83.941,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249903434,34.53584823,83.96,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249903632,26.78555265,83.959,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249904135,10.7258,83.948,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249904341,26.78555265,83.959,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249904533,26.78555265,83.959,83.895,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771249904734,26.78555265,83.959,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249905138,7.75029558,83.97,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249905139,27.80534552,83.957,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249905733,10.7232,83.968,83.894,27.88841428]
["bitfinex-derivatives","SOLF0:USTF0",1771249905934,27.80534552,83.967,83.894,27.88841428]
["bitfinex-derivatives","SOLF0:USTF0",1771249906934,27.80534552,83.967,83.905,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771249907535,10.7234,83.966,83.905,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771249907731,28.2014941,83.965,83.895,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771249907935,28.2014941,83.965,83.894,27.88841428]
["bitfinex-derivatives","SOLF0:USTF0",1771249908136,28.2014941,83.959,83.894,27.88841428]
["bitfinex-derivatives","SOLF0:USTF0",1771249908337,28.2014941,83.959,83.893,10.73267743]
["bitfinex-derivatives","SOLF0:USTF0",1771249908536,28.2014941,83.959,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249909342,28.2014941,83.931,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249910441,10.7297,83.917,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249910651,28.2014941,83.931,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249911246,28.2014941,83.952,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249912545,28.2014941,83.931,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249913144,7.75029558,83.96,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249913145,28.2014941,83.927,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249913646,10.7286,83.926,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249913848,28.2014941,83.925,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249915145,28.2014941,83.919,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249915647,38.9327941,83.905,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249916350,28.2014941,83.905,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249916943,28.2014941,83.929,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249917244,38.9313941,83.916,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249917445,28.2014941,83.915,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249917641,10.7315,83.903,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249919343,28.2014941,83.909,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249919552,28.2014941,83.909,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249920053,28.2014941,83.899,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249920350,28.2014941,83.875,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249920649,7.75029558,83.9,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249920650,28.2014941,83.899,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249921042,28.2014941,83.919,83.844,28.56765506]
["bitfinex-derivatives","SOLF0:USTF0",1771249921546,28.2014941,83.899,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249922154,28.2014941,83.889,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249922551,28.2014941,83.908,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249922747,28.2014941,83.908,83.859,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771249922950,28.2014941,83.929,83.851,28.56765506]
["bitfinex-derivatives","SOLF0:USTF0",1771249923353,458.4461928,83.93,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249923354,28.2014941,83.918,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249923551,28.2014941,83.899,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249924949,10.7331,83.891,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249925162,38.9345941,83.891,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249925459,28.2014941,83.886,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249926552,135.49029558,83.92,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249926553,28.2014941,83.909,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249926750,28.2014941,83.929,83.86,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249927050,28.2014941,83.926,83.868,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771249927254,28.2014941,83.926,83.861,28.56765506]
["bitfinex-derivatives","SOLF0:USTF0",1771249927647,28.2014941,83.926,83.874,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771249927853,458.4461928,83.93,83.88,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249928054,7.75029558,83.97,83.895,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771249928055,28.2014941,83.969,83.895,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771249928255,10.7288,83.924,83.861,28.56765506]
["bitfinex-derivatives","SOLF0:USTF0",1771249928557,28.2014941,83.923,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249928854,10.7308,83.908,83.856,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771249929560,28.2014941,83.936,83.861,28.56765506]
["bitfinex-derivatives","SOLF0:USTF0",1771249930247,28.2014941,83.936,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249930446,28.2014941,83.919,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249930752,28.2014941,83.894,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249931252,28.2014941,83.914,83.859,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771249931458,28.2014941,83.914,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249932555,28.2014941,83.914,83.866,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771249932750,28.2014941,83.914,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771249933360,28.2014941,83.914,83.866,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771249933660,28.2014941,83.934,83.86,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249934157,28.2014941,83.934,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771249934950,465.00361039,83.947,83.881,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249935357,465.00361039,83.947,83.908,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771249935557,465.00361039,83.947,83.901,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249935754,465.00361039,83.947,83.863,21.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771249935755,465.00361039,83.947,83.881,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249935951,465.00361039,83.947,83.86,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249935952,28.23912716,83.946,83.86,7.75029558]
["bitfinex-derivatives","SOLF0:USTF0",1771249936149,10.7279,83.931,83.861,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249936351,28.23912716,83.946,83.861,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249936556,28.23912716,83.944,83.861,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249936756,10.7269,83.939,83.885,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771249936956,2.97925136,83.938,83.861,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249937156,2.97925136,83.937,83.861,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249937357,2.97925136,83.936,83.863,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249937551,2.97925136,83.935,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771249937756,31.21837852,83.934,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771249937961,2.97925136,83.933,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771249938151,2.97925136,83.932,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771249938351,2.97925136,83.931,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771249938556,2.97925136,83.93,83.884,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771249938859,31.21837852,83.929,83.876,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771249939055,2.97925136,83.928,83.863,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249939256,2.97925136,83.927,83.863,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249939461,2.97925136,83.926,83.889,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771249939763,2.97925136,83.925,83.863,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249939961,2.97925136,83.924,83.863,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249940160,2.97925136,83.923,83.863,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249940455,2.97925136,83.922,83.863,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249940660,2.97925136,83.921,83.863,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249940857,5.136e-05,83.92,83.881,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249941057,493.24273755,83.947,83.881,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249942065,493.24273755,83.947,83.9,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771249942265,493.24273755,83.947,83.881,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249944660,465.00361039,83.947,83.891,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249945268,465.00361039,83.947,83.922,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771249945464,465.00361039,83.947,83.891,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249945769,385.46431039,83.947,83.93,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771249945957,367.39621039,83.947,83.93,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771249946363,28.23912716,83.967,83.893,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249946564,28.23912716,83.987,83.911,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249946760,28.23912716,83.987,83.912,21.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771249947167,28.23912716,83.987,83.882,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249947466,28.23912716,83.929,83.847,21.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771249947674,28.23912716,83.929,83.848,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249947962,28.23912716,83.919,83.863,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771249948267,7.78914399,83.92,83.863,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771249948268,28.23912716,83.918,83.863,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771249948465,28.23912716,83.916,83.863,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771249949764,28.23912716,83.916,83.87,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771249950167,28.23912716,83.916,83.866,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771249950463,28.23912716,83.916,83.826,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249950658,28.23912716,83.916,83.841,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249952057,28.23912716,83.914,83.863,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771249952673,28.23912716,83.912,83.863,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771249952863,2.98031388,83.911,83.872,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771249953062,2.98031388,83.91,83.872,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771249953363,31.21944104,83.909,83.824,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771249953574,28.23912716,83.907,83.825,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249953866,7.78914399,83.89,83.825,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249954170,28.23912716,83.889,83.825,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249954663,126.0,83.902,83.844,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771249954868,126.0,83.902,83.831,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249955062,28.23912716,83.908,83.831,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249955264,7.78914399,83.92,83.831,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249955463,7.78914399,83.92,83.845,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249955663,28.23912716,83.928,83.845,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249955869,28.23912716,83.928,83.844,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771249955870,28.23912716,83.928,83.867,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1771249956269,28.23912716,83.928,83.851,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249956770,28.23912716,83.928,83.853,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249957969,28.23912716,83.942,83.883,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771249958166,2.97953426,83.941,83.883,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771249958364,38.96612716,83.938,83.883,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771249958564,2.97929253,83.937,83.883,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771249958764,28.23912716,83.938,83.883,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771249958974,2.97929302,83.937,83.883,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771249959164,10.7274,83.935,83.875,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771249959571,10.7274,83.935,83.882,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771249960879,470.94800015,83.946,83.872,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249961170,10.7278,83.932,83.879,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771249961372,10.7278,83.932,83.872,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249961877,28.23912716,83.939,83.886,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771249962074,28.23912716,83.929,83.851,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249962377,470.94800015,83.946,83.851,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249962378,28.23912716,83.927,83.851,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249963473,10.7265,83.942,83.893,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771249963777,2.97935617,83.941,83.893,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771249963977,2.97935617,83.94,83.893,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771249964280,2.97935617,83.939,83.893,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771249964474,2.97935617,83.938,83.893,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771249964673,2.97935617,83.937,83.893,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771249964873,10.7265,83.942,83.893,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771249965074,29.27822746,83.939,83.87,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249965273,29.27822746,83.937,83.87,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249965474,29.27822746,83.935,83.87,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249965678,470.94800015,83.946,83.87,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249965679,29.27822746,83.933,83.87,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249965879,29.27822746,83.931,83.87,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249966179,10.7292,83.921,83.88,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1771249966475,29.27822746,83.929,83.87,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249967083,29.27822746,83.929,83.885,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771249967084,10.7284,83.928,83.885,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771249968179,29.27822746,83.929,83.87,28.35907843]
["bitfinex-derivatives","SOLF0:USTF0",1771249968378,470.94800015,83.946,83.871,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249968568,29.36010791,83.944,83.871,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249968773,2.97900499,83.943,83.871,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249968980,2.97900499,83.942,83.871,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249969180,29.36010791,83.944,83.871,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249969379,2.9790056,83.943,83.871,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249969580,2.9790056,83.942,83.871,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249969776,2.9790056,83.941,83.888,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249969975,10.23302826,83.989,83.888,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249969976,7.78914399,83.98,83.9,7.78914399]
["bitfinex-derivatives","SOLF0:USTF0",1771249970185,29.36010791,83.98,83.901,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249970769,29.36010791,83.999,83.9,7.78914399]
["bitfinex-derivatives","SOLF0:USTF0",1771249970973,29.36010791,83.999,83.922,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249971177,29.36010791,83.999,83.941,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249971579,10.7176,84.012,83.941,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249971783,29.36010791,84.011,83.941,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249972186,40.07850791,84.006,83.955,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771249972381,29.36010791,84.005,83.941,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249972584,29.36010791,83.993,83.94,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771249972885,29.36010791,84.019,83.923,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249973081,29.36010791,84.019,83.941,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249973273,10.717,84.017,83.965,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771249973478,29.36010791,84.019,83.941,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249973676,10.7168,84.019,83.972,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771249973879,29.36010791,84.018,83.941,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249975478,7.78914399,84.04,83.98,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771249975479,10.7149,84.033,83.98,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771249976176,29.36010791,84.038,83.96,39.3543032]
["bitfinex-derivatives","SOLF0:USTF0",1771249976377,29.36010791,84.038,83.96,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249976979,29.36010791,84.035,83.96,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249977194,29.36010791,84.035,83.961,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249978087,29.36010791,84.024,83.968,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771249978588,29.36010791,84.024,83.961,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249979190,29.36010791,84.024,83.97,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1771249979788,29.36010791,84.024,83.961,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249980184,29.36010791,84.024,83.95,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1771249980386,29.36010791,84.006,83.941,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249980586,29.36010791,84.046,83.971,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249981097,29.36010791,84.046,83.997,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771249981494,29.36010791,84.046,83.99,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249981795,29.36010791,84.046,83.992,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771249982197,29.36010791,84.046,84.002,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1771249982988,29.36010791,84.07,84.01,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249983194,29.36010791,84.08,84.01,39.3543032]
["bitfinex-derivatives","SOLF0:USTF0",1771249983395,29.36010791,84.08,84.01,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249984394,169.8,84.118,84.01,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249984395,29.36010791,84.099,84.018,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249984897,40.06670791,84.099,84.04,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771249985102,29.36010791,84.099,84.02,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249985506,29.36010791,84.115,84.041,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249985810,29.36010791,84.115,84.043,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249986899,29.36010791,84.115,84.05,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249987301,29.36010791,84.115,84.073,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771249987502,29.36010791,84.115,84.05,39.3543032]
["bitfinex-derivatives","SOLF0:USTF0",1771249987808,29.36010791,84.136,84.05,39.3543032]
["bitfinex-derivatives","SOLF0:USTF0",1771249988111,29.36010791,84.136,84.082,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771249988404,29.36010791,84.136,84.068,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249988599,29.36010791,84.118,84.062,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771249989105,29.36010791,84.118,84.051,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249989407,29.36010791,84.118,84.07,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771249989609,29.36010791,84.118,84.051,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249989610,29.36010791,84.143,84.051,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249990102,40.06100791,84.143,84.09,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771249990499,29.36010791,84.142,84.071,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249990710,29.36010791,84.123,84.072,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771249991106,10.7035,84.122,84.072,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771249991310,29.36010791,84.121,84.061,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771249991912,10.7042,84.117,84.061,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771249992210,40.06430791,84.117,84.061,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771249992603,29.36010791,84.11,84.052,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771249992910,29.36010791,84.109,84.011,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249993305,29.36010791,84.109,84.013,31.56515921]
["bitfinex-derivatives","SOLF0:USTF0",1771249993714,29.36010791,84.109,84.042,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249994308,29.36010791,84.109,84.054,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771249994611,29.36010791,84.109,84.043,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249994811,30.95714197,84.129,84.051,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249995808,30.95714197,84.109,84.031,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249996116,30.95714197,84.109,84.015,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771249996309,30.95714197,84.109,84.015,125.42759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249996706,30.95714197,84.072,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249996910,30.95714197,84.069,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249997110,10.713,84.048,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249997311,30.95714197,84.051,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249997511,30.95714197,84.051,83.979,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771249998316,30.95714197,84.051,83.99,7.78914399]
["bitfinex-derivatives","SOLF0:USTF0",1771249998715,30.95714197,84.051,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250000009,30.95714197,84.051,83.97,38.45673438]
["bitfinex-derivatives","SOLF0:USTF0",1771250000319,30.95714197,84.051,83.971,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250000719,30.95714197,84.07,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250004317,30.95714197,84.07,83.99,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250004318,38.7255774,84.07,83.99,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250004511,30.95714197,84.069,83.99,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250004723,30.95714197,84.069,83.974,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250007017,30.95714197,84.069,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250007211,30.95714197,84.069,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250007416,30.95714197,84.089,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250010226,30.95714197,84.087,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250010422,30.95714197,84.085,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250010626,7.76843543,84.11,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250010627,30.95714197,84.083,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250010820,30.95714197,84.081,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250011019,30.95714197,84.079,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250012219,30.95714197,84.077,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250012527,33.9320198,84.076,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250012827,30.95714197,84.074,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250013124,33.9320198,84.073,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250013323,30.95714197,84.109,84.011,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250013518,30.95714197,84.107,84.03,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250013725,30.95714197,84.105,84.03,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250013918,30.95714197,84.099,84.009,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250014120,30.95714197,84.079,83.99,38.43602582]
["bitfinex-derivatives","SOLF0:USTF0",1771250014326,30.95714197,84.077,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250014525,30.95714197,84.075,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250014727,30.95714197,84.073,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250014926,30.95714197,84.071,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250015127,30.95714197,84.069,83.972,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250015327,2.97427827,84.068,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250015626,33.93142024,84.067,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250015827,2.97501703,84.066,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250016131,33.932159,84.065,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250016323,30.95714197,84.063,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250016530,30.95714197,84.061,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250016827,30.95714197,84.059,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250017129,30.95714197,84.057,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250017328,33.932159,84.056,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250017518,2.97501703,84.055,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250017719,2.97501703,84.054,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250017924,2.97501703,84.053,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250018217,2.97501703,84.052,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250018428,2.97501703,84.051,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250018629,2.97501703,84.05,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250018827,2.97501703,84.049,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250019028,2.97501703,84.048,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250019329,2.97501703,84.047,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250019527,2.97501703,84.046,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250019729,2.97501703,84.045,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250019927,2.97501703,84.044,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250020126,2.97501703,84.043,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250020323,2.97501703,84.042,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250020529,2.97501703,84.041,83.991,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250020722,30.95714197,84.039,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250020928,2.97501703,84.038,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250021129,2.97501703,84.037,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250021330,2.97501703,84.036,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250021529,2.97501703,84.035,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250021723,2.97501703,84.034,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250021925,2.97501703,84.033,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250022125,2.97501703,84.032,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250022327,2.97501703,84.031,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250022525,30.95714197,84.039,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250022526,2.97501703,84.03,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250022725,2.97501703,84.029,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250022930,2.97501703,84.028,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250023130,2.97596771,84.027,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250023331,30.95714197,84.039,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250023631,2.97590495,84.038,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250023927,31.53817922,84.036,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250024230,2.97590495,84.035,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250024427,2.97590495,84.034,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250024628,2.97590495,84.033,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250024833,2.97590495,84.032,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250025028,2.97590495,84.031,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250025235,2.97590495,84.03,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250025431,31.53817922,84.054,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250025631,31.53817922,84.052,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250025822,31.53817922,84.05,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250026024,2.97593756,84.049,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250026229,2.97593756,84.048,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250026437,2.97593756,84.047,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250026633,2.97593756,84.046,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250026826,2.97593756,84.045,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250027030,2.97593756,84.044,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250027235,2.97593756,84.043,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250027435,2.97593756,84.042,83.973,30.66759039]
["bitfinex-derivatives","SOLF0:USTF0",1771250027635,2.97593756,84.041,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250027836,2.97593756,84.04,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250028036,2.97593756,84.039,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250028236,2.97593756,84.038,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250028438,31.53817922,84.05,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250028738,2.97582224,84.049,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250028938,2.97582224,84.048,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250029240,2.97582224,84.047,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250029439,2.97582224,84.046,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250029641,2.97582224,84.045,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250029839,2.97582224,84.044,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250030034,2.97582224,84.043,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250030237,2.97582224,84.042,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250030437,2.97565847,84.041,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250030642,31.53817922,84.05,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250030830,2.9756266,84.049,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250031033,31.53817922,84.05,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250031034,2.9756266,84.048,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250031239,2.9756266,84.047,83.975,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250031539,31.42564006,84.066,83.991,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250031739,34.40090377,84.065,83.991,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250031940,2.97526371,84.064,83.991,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250032143,2.97526371,84.063,83.991,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250032434,31.42564006,84.065,83.991,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250032435,2.97526371,84.062,83.991,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250032635,2.97526371,84.062,83.954,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771250032636,2.97526371,84.061,84.011,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250032842,31.42564006,84.079,83.995,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250033140,31.42564006,84.077,83.995,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250033337,31.42564006,84.077,83.985,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771250033338,2.97490527,84.076,84.011,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250033540,2.97490527,84.075,84.011,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250033734,2.97490527,84.074,84.011,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250033940,31.42564006,84.119,84.011,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250034243,31.42564006,84.117,84.011,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250034538,34.39985453,84.116,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250034736,31.42564006,84.114,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250035034,34.39985453,84.113,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250035234,2.97421447,84.112,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250035437,2.97421447,84.111,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250035632,2.97421447,84.11,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250035841,2.97421447,84.109,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250036040,2.97421447,84.108,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250036234,2.97421447,84.107,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250036435,31.42564006,84.113,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250036742,34.39869176,84.112,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250037037,2.9730517,84.111,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250037235,2.9730517,84.11,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250037438,2.9730517,84.109,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250037736,2.9730517,84.108,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250037939,31.42564006,84.106,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250038137,31.42564006,84.104,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250038337,2.9730517,84.103,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250038534,2.9730517,84.102,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250038738,2.9730517,84.101,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250038940,2.9730517,84.1,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250039137,2.9730517,84.099,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250039331,2.9730517,84.098,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250039530,2.9730517,84.097,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250039741,2.9730517,84.096,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250039938,2.9730517,84.095,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250040139,2.9730517,84.094,84.037,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250040339,2.9730517,84.093,84.051,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250040641,31.42564006,84.171,84.081,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250040844,31.42564006,84.171,84.101,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250041343,31.42564006,84.171,84.085,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1771250042336,31.42564006,84.171,84.086,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250042939,31.42564006,84.159,84.07,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250043144,40.55044267,84.159,84.07,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250043438,31.42564006,84.158,84.071,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250043844,31.42564006,84.158,84.091,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250045039,31.42564006,84.179,84.11,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250045244,31.42564006,84.179,84.111,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250045845,31.42564006,84.179,84.11,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250046634,31.42564006,84.179,84.109,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250046833,31.42564006,84.159,84.071,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250049145,31.42564006,84.159,84.073,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250049346,31.42564006,84.159,84.091,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250049743,31.42564006,84.179,84.091,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250052352,31.42564006,84.179,84.088,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1771250052353,31.42564006,84.179,84.111,30.76145841]
["bitfinex-derivatives","SOLF0:USTF0",1771250056249,31.42564006,84.179,84.09,7.76843543]
["bitfinex-derivatives","SOLF0:USTF0",1771250056449,31.42564006,84.179,84.093,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250057049,29.78833129,84.159,84.071,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250057956,29.78833129,84.159,84.101,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250059149,29.78833129,84.178,84.101,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250061952,29.78833129,84.178,84.084,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250062656,29.78833129,84.159,84.07,39.48918597]
["bitfinex-derivatives","SOLF0:USTF0",1771250063951,7.75577064,84.15,84.07,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250064158,29.78833129,84.149,84.07,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250066561,7.75577064,84.18,84.053,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250066562,29.78833129,84.129,84.053,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250067355,29.78833129,84.129,84.04,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250067659,29.78833129,84.129,84.04,39.47652118]
["bitfinex-derivatives","SOLF0:USTF0",1771250068763,29.78833129,84.129,84.061,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250072363,2.97372924,84.143,84.061,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250072563,29.78833129,84.148,84.081,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250072759,29.78833129,84.129,84.017,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250072964,29.78833129,84.129,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250073364,29.78833129,84.127,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250073567,29.78833129,84.125,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250073767,32.76206053,84.125,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250073967,29.78833129,84.125,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250074269,2.97372924,84.124,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250074470,29.78833129,84.125,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250074670,2.97308618,84.124,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250074874,29.78833129,84.124,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250075069,29.78833129,84.122,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250075267,29.78833129,84.109,84.023,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250075475,29.78833129,84.107,84.023,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250075866,29.78833129,84.105,84.023,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250076267,29.78833129,84.105,84.031,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250076967,29.78833129,84.105,84.04,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250077169,29.78833129,84.124,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250077370,32.76186314,84.123,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250077571,2.97353185,84.122,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250077771,2.97353185,84.121,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250078074,29.78833129,84.123,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250078075,2.97353185,84.12,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250078273,2.97353185,84.119,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250078478,2.97353185,84.118,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250078675,2.97353185,84.117,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250078876,29.78833129,84.123,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250079078,32.76140269,84.122,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250079280,2.9730714,84.121,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250079473,32.76140269,84.12,84.043,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250079778,29.78833129,84.109,84.013,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250079967,29.78833129,84.109,84.01,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250079968,29.78833129,84.107,84.015,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250080173,29.78833129,84.105,84.015,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250080374,29.78833129,84.105,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250080574,32.7618328,84.104,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250080773,29.78833129,84.102,84.041,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250080977,29.78833129,84.069,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250081280,29.78833129,84.067,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250081481,29.78833129,84.089,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250081673,29.78833129,84.087,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250081874,29.78833129,84.085,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250082069,29.78833129,84.083,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250082272,7.75577064,84.07,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250082473,32.76332873,84.069,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250082678,29.78833129,84.069,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250083084,7.75577064,84.07,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250083085,29.78833129,84.067,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250083379,29.78833129,84.065,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250083575,29.78833129,84.063,84.001,31.72075054]
["bitfinex-derivatives","SOLF0:USTF0",1771250083771,7.75577064,84.07,83.981,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250083772,30.95393551,84.061,83.981,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250083976,30.95393551,84.059,83.981,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250084170,156.82,84.084,83.884,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250084171,30.95393551,84.057,83.884,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250084380,30.95393551,84.019,83.924,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250084883,33.93163634,84.018,83.943,31.90201554]
["bitfinex-derivatives","SOLF0:USTF0",1771250085081,30.95393551,84.018,83.951,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250085272,2.97770083,84.03,83.951,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250085477,2.97681978,84.03,83.951,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250085979,33.93075529,84.03,83.951,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250086176,30.95393551,84.028,83.951,29.7577161]
["bitfinex-derivatives","SOLF0:USTF0",1771250086884,30.95393551,84.028,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771250087085,10.73259042,84.03,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771250087086,30.95393551,84.026,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771250087576,29.93701877,84.009,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771250090077,29.93701877,84.009,83.943,34.69222166]
["bitfinex-derivatives","SOLF0:USTF0",1771250090683,29.93701877,84.009,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771250092691,29.93701877,84.009,83.943,34.69222166]
["bitfinex-derivatives","SOLF0:USTF0",1771250095879,29.93701877,84.027,83.961,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250097084,454.19056889,84.031,83.961,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250097276,65.62701877,84.029,83.873,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250097481,29.93701877,84.009,83.901,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250097680,29.93701877,83.989,83.901,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250097877,29.93701877,83.989,83.921,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250099685,29.93701877,83.989,83.899,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250100082,29.93701877,83.989,83.901,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250100582,7.75577064,83.95,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250100782,29.93701877,83.949,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250100975,29.93701877,83.929,83.855,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250101778,29.93701877,83.909,83.831,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250104388,7.75577064,83.93,83.831,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250104389,161.42,83.927,83.831,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250104695,161.42,83.927,83.83,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250104696,29.93701877,83.929,83.851,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250104885,29.93701877,83.949,83.851,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250105080,29.93701877,83.949,83.871,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250105285,7.75577064,83.93,83.843,32.54795659]
["bitfinex-derivatives","SOLF0:USTF0",1771250105487,29.93701877,83.929,83.843,32.54795659]
["bitfinex-derivatives","SOLF0:USTF0",1771250108387,29.93701877,83.929,83.861,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250109597,29.93701877,83.949,83.861,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250111299,29.93701877,83.949,83.863,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250112093,29.93701877,83.968,83.88,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250112299,29.93701877,83.968,83.881,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250113593,29.93701877,83.968,83.843,3.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250113594,29.93701877,83.968,83.901,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250113796,32.61418857,83.987,83.901,32.54792222]
["bitfinex-derivatives","SOLF0:USTF0",1771250115593,32.61418857,84.029,83.941,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250115993,32.61418857,84.029,83.942,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771250116190,32.61418857,84.029,83.943,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250116794,32.61418857,84.029,83.951,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250117200,32.61418857,84.049,83.971,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250117601,7.75577064,84.04,83.971,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250118001,32.61418857,84.049,83.971,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250118798,32.61418857,84.089,83.98,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250118994,32.61418857,84.059,83.882,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250119201,32.61418857,84.059,83.88,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250119202,32.61418857,84.039,83.951,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250119400,32.61418857,84.039,83.953,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250122098,32.61418857,84.052,83.971,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250122299,35.58973825,84.051,83.971,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250122505,32.61418857,84.049,83.971,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250122805,32.61418857,84.047,83.971,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250122998,7.75577064,84.04,83.828,36.45464323]
["bitfinex-derivatives","SOLF0:USTF0",1771250123197,7.75577064,84.04,82.987,742.0]
["bitfinex-derivatives","SOLF0:USTF0",1771250123198,32.61418857,83.915,83.82,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250123504,32.61418857,83.946,83.84,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250123704,32.61418857,83.929,83.83,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250123899,32.61418857,83.927,83.831,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250124107,7.75577064,83.93,83.76,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250124108,32.61418857,83.925,83.832,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1771250124302,7.75577064,83.93,83.82,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250124303,7.75577064,83.91,83.82,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250124507,32.61418857,83.889,83.8,7.75577064]
["bitfinex-derivatives","SOLF0:USTF0",1771250124704,32.61418857,83.889,83.801,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250125195,32.61418857,83.889,83.802,30.74574614]
["bitfinex-derivatives","SOLF0:USTF0",1771250126104,32.61418857,83.889,83.803,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1771250126907,32.61418857,83.889,83.802,30.74574614]
["bitfinex-derivatives","SOLF0:USTF0",1771250127110,32.61418857,83.889,83.804,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250127607,32.61418857,83.887,83.804,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250127805,32.61418857,83.885,83.805,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250128105,32.61418857,83.899,83.811,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250128307,32.61418857,83.897,83.811,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250128508,32.61418857,83.895,83.811,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250128807,32.61418857,83.893,83.811,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250129004,2.98114089,83.892,83.811,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250129202,32.61418857,83.891,83.813,29.32036307]
["bitfinex-derivatives","SOLF0:USTF0",1771250129607,32.61418857,83.889,83.813,29.32036307]
["bitfinex-derivatives","SOLF0:USTF0",1771250129807,32.61418857,83.887,83.814,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1771250130006,32.61418857,83.885,83.814,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1771250130403,32.61418857,83.885,83.815,26.76914734]
["bitfinex-derivatives","SOLF0:USTF0",1771250130906,32.61418857,83.906,83.815,26.76914734]
["bitfinex-derivatives","SOLF0:USTF0",1771250131103,32.61418857,83.906,83.831,24.38359072]
["bitfinex-derivatives","SOLF0:USTF0",1771250131707,32.61418857,83.933,83.831,24.38359072]
["bitfinex-derivatives","SOLF0:USTF0",1771250132011,32.61418857,83.931,83.831,24.38359072]
["bitfinex-derivatives","SOLF0:USTF0",1771250132308,32.61418857,83.929,83.85,29.8505082]
["bitfinex-derivatives","SOLF0:USTF0",1771250132504,32.61418857,83.927,83.85,29.8505082]
["bitfinex-derivatives","SOLF0:USTF0",1771250132705,35.59476203,83.926,83.851,19.80218235]
["bitfinex-derivatives","SOLF0:USTF0",1771250132900,2.98057346,83.925,83.851,19.80218235]
["bitfinex-derivatives","SOLF0:USTF0",1771250133102,2.98000111,83.924,83.851,19.80218235]
["bitfinex-derivatives","SOLF0:USTF0",1771250133307,2.98000111,83.923,83.851,19.80218235]
["bitfinex-derivatives","SOLF0:USTF0",1771250133507,2.98000111,83.922,83.851,19.80218235]
["bitfinex-derivatives","SOLF0:USTF0",1771250133709,32.61418857,83.926,83.851,19.80218235]
["bitfinex-derivatives","SOLF0:USTF0",1771250134708,32.61418857,83.945,83.853,15.65632752]
["bitfinex-derivatives","SOLF0:USTF0",1771250135212,32.61418857,83.945,83.87,23.4610882]
["bitfinex-derivatives","SOLF0:USTF0",1771250135405,32.61418857,83.945,83.871,15.65632752]
["bitfinex-derivatives","SOLF0:USTF0",1771250135705,32.61418857,83.943,83.871,15.65632752]
["bitfinex-derivatives","SOLF0:USTF0",1771250136610,32.61418857,83.943,83.872,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1771250136815,32.61418857,83.943,83.873,11.32708673]
["bitfinex-derivatives","SOLF0:USTF0",1771250137111,32.61418857,83.998,83.873,11.32708673]
["bitfinex-derivatives","SOLF0:USTF0",1771250137307,32.61418857,83.969,83.873,11.32708673]
["bitfinex-derivatives","SOLF0:USTF0",1771250137506,32.61418857,83.967,83.874,155.90349323]
["bitfinex-derivatives","SOLF0:USTF0",1771250137708,32.61418857,83.965,83.875,11.54349323]
["bitfinex-derivatives","SOLF0:USTF0",1771250137908,32.61418857,83.963,83.875,11.54349323]
["bitfinex-derivatives","SOLF0:USTF0",1771250138108,32.61418857,83.961,83.875,11.54349323]
["bitfinex-derivatives","SOLF0:USTF0",1771250138311,32.61418857,83.959,83.875,11.54349323]
["bitfinex-derivatives","SOLF0:USTF0",1771250138714,32.61418857,83.959,83.876,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1771250139016,32.61418857,83.959,83.877,7.23153938]
["bitfinex-derivatives","SOLF0:USTF0",1771250139812,32.61418857,83.998,83.891,5.13933469]
["bitfinex-derivatives","SOLF0:USTF0",1771250140007,32.61418857,83.996,83.891,5.13933469]
["bitfinex-derivatives","SOLF0:USTF0",1771250140209,32.61418857,83.994,83.891,5.13933469]
["bitfinex-derivatives","SOLF0:USTF0",1771250140514,32.61418857,83.992,83.893,5.13933469]
["bitfinex-derivatives","SOLF0:USTF0",1771250140716,32.61418857,83.99,83.893,5.13933469]
["bitfinex-derivatives","SOLF0:USTF0",1771250141018,32.61418857,83.988,83.893,5.13933469]
["bitfinex-derivatives","SOLF0:USTF0",1771250141210,32.61418857,83.986,83.893,5.13933469]
["bitfinex-derivatives","SOLF0:USTF0",1771250141409,32.61418857,83.984,83.895,3.07609959]
["bitfinex-derivatives","SOLF0:USTF0",1771250141705,32.61418857,83.982,83.897,1.0739078]
["bitfinex-derivatives","SOLF0:USTF0",1771250141906,2.97813793,84.025,83.931,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250142112,7.80476068,84.03,83.931,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250142411,7.80476068,84.03,83.932,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771250142805,7.80476068,84.03,83.932,125.81009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250143006,7.80476068,84.03,83.933,30.95009391]
["bitfinex-derivatives","SOLF0:USTF0",1771250144010,13.92539457,84.029,83.935,13.94754162]
["bitfinex-derivatives","SOLF0:USTF0",1771250144714,13.92539457,84.029,83.951,13.94754162]
["bitfinex-derivatives","SOLF0:USTF0",1771250146113,13.92539457,84.029,83.932,13.94754162]
["bitfinex-derivatives","SOLF0:USTF0",1771250146314,13.92539457,84.019,83.934,13.94754162]
["bitfinex-derivatives","SOLF0:USTF0",1771250148311,13.92539457,84.019,83.936,10.15742185]
["bitfinex-derivatives","SOLF0:USTF0",1771250148712,13.92539457,84.019,83.937,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1771250149317,13.92539457,84.019,83.936,154.75742185]
["bitfinex-derivatives","SOLF0:USTF0",1771250149525,13.92539457,84.019,83.937,10.15742185]
["bitfinex-derivatives","SOLF0:USTF0",1771250151021,13.92539457,84.019,83.939,10.15742185]
["bitfinex-derivatives","SOLF0:USTF0",1771250151216,345.21710892,84.04,83.951,10.15742185]
["bitfinex-derivatives","SOLF0:USTF0",1771250151417,10.55581587,84.039,83.953,10.15742185]
["bitfinex-derivatives","SOLF0:USTF0",1771250153229,10.55581587,84.029,83.953,10.15742185]
["bitfinex-derivatives","SOLF0:USTF0",1771250153622,10.55581587,84.029,83.94,7.80476068]
["bitfinex-derivatives","SOLF0:USTF0",1771250154529,10.55581587,84.029,83.941,10.15742185]
["bitfinex-derivatives","SOLF0:USTF0",1771250162336,10.55581587,84.029,83.961,8.10500748]
["bitfinex-derivatives","SOLF0:USTF0",1771250162526,345.21710892,84.04,83.981,8.10500748]
["bitfinex-derivatives","SOLF0:USTF0",1771250163530,345.21710892,84.04,83.983,8.10500748]
["bitfinex-derivatives","SOLF0:USTF0",1771250164031,345.21710892,84.04,83.985,8.10807658]
["bitfinex-derivatives","SOLF0:USTF0",1771250164826,8.16938148,84.069,83.987,8.10807658]
["bitfinex-derivatives","SOLF0:USTF0",1771250165230,8.16938148,84.069,83.989,8.10807658]
["bitfinex-derivatives","SOLF0:USTF0",1771250166224,8.06405794,84.086,84.001,6.21340012]
["bitfinex-derivatives","SOLF0:USTF0",1771250166433,8.06405794,84.086,84.003,6.21340012]
["bitfinex-derivatives","SOLF0:USTF0",1771250166629,8.06405794,84.086,84.005,6.21340012]
["bitfinex-derivatives","SOLF0:USTF0",1771250166829,8.06405794,84.086,84.006,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1771250167035,8.06405794,84.086,84.007,6.21340012]
["bitfinex-derivatives","SOLF0:USTF0",1771250167436,8.06405794,84.086,84.009,6.21160045]
["bitfinex-derivatives","SOLF0:USTF0",1771250169936,10.13843753,84.069,83.994,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1771250170135,10.13843753,84.069,83.995,6.13902052]
["bitfinex-derivatives","SOLF0:USTF0",1771250170537,10.13843753,84.069,83.995,100.99902052]
["bitfinex-derivatives","SOLF0:USTF0",1771250171039,10.13843753,84.069,83.995,6.13902052]
["bitfinex-derivatives","SOLF0:USTF0",1771250171238,10.13843753,84.069,83.995,100.99902052]
["bitfinex-derivatives","SOLF0:USTF0",1771250171635,10.13843753,84.069,83.995,6.13902052]
["bitfinex-derivatives","SOLF0:USTF0",1771250173435,10.13843753,84.069,83.941,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250173436,10.32655676,84.049,83.961,5.95090129]
["bitfinex-derivatives","SOLF0:USTF0",1771250173740,10.32655676,84.049,83.963,5.95090129]
["bitfinex-derivatives","SOLF0:USTF0",1771250175237,4.01953074,84.047,83.963,5.95090129]
["bitfinex-derivatives","SOLF0:USTF0",1771250175543,4.01953074,84.045,83.963,5.95090129]
["bitfinex-derivatives","SOLF0:USTF0",1771250177233,2.97580407,84.044,83.963,5.95090129]
["bitfinex-derivatives","SOLF0:USTF0",1771250177437,2.97580407,84.043,83.963,5.95090129]
["bitfinex-derivatives","SOLF0:USTF0",1771250177739,4.01953074,84.042,83.971,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250178445,4.01953074,84.042,83.973,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250179237,4.01953074,84.04,83.973,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250179637,2.97553283,84.069,84.001,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250179942,4.01953074,84.084,84.001,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250180139,4.01953074,84.069,83.971,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250180445,4.01953074,84.067,83.973,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250180637,4.01953074,84.065,83.973,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250180838,4.01953074,84.063,83.973,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250181045,4.01953074,84.061,83.973,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250181239,2.97421028,84.06,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250181445,2.97493007,84.059,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250181744,4.01953074,84.061,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250182333,2.97480711,84.06,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250182535,2.97480711,84.059,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250182735,4.01953074,84.079,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250182935,4.01953074,84.077,83.993,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250183141,2.97469901,84.076,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250183348,2.97469901,84.075,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250183550,2.97469901,84.074,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250183746,2.97469901,84.073,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250183944,4.01953074,84.077,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250184147,2.97427877,84.076,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250184448,2.97427877,84.075,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250184747,4.01953074,84.077,84.02,7.80476068]
["bitfinex-derivatives","SOLF0:USTF0",1771250184748,2.97427877,84.074,84.02,7.80476068]
["bitfinex-derivatives","SOLF0:USTF0",1771250184944,2.97427877,84.073,84.02,7.80476068]
["bitfinex-derivatives","SOLF0:USTF0",1771250185151,4.01953074,84.077,84.02,7.80476068]
["bitfinex-derivatives","SOLF0:USTF0",1771250185152,2.97427877,84.072,84.02,7.80476068]
["bitfinex-derivatives","SOLF0:USTF0",1771250185350,2.97427877,84.071,84.02,11.55438834]
["bitfinex-derivatives","SOLF0:USTF0",1771250185551,2.97427877,84.07,84.02,11.55438834]
["bitfinex-derivatives","SOLF0:USTF0",1771250185847,4.01953074,84.077,84.02,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250186050,2.97430742,84.076,84.02,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250186350,2.97430742,84.075,84.02,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250186540,2.97430742,84.074,84.02,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250186739,2.97430742,84.074,84.008,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771250186740,4.01953074,84.072,84.003,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250186946,4.01953074,84.07,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250187252,4.01953074,84.068,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250187550,4.01953074,84.066,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250187752,4.01953074,84.064,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250187948,4.01953074,84.062,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250188247,4.01953074,84.06,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250188447,4.01953074,84.058,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250188652,2.97430742,84.057,83.991,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250188946,4.01953074,84.077,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250189148,7.76449635,84.1,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250189149,4.01953074,84.075,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250189345,4.01953074,84.073,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250189555,4.01953074,84.071,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250189846,4.01953074,84.069,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250190149,4.01953074,84.067,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250190351,4.01953074,84.065,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250190547,4.01953074,84.063,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250190743,2.97438703,84.062,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250190946,2.97438703,84.061,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250191244,2.97438703,84.06,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250191547,2.97438703,84.059,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250191754,2.97438703,84.058,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250191951,2.97438703,84.057,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250192250,2.97438703,84.056,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250192448,2.97438703,84.055,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250192752,4.01953074,84.063,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250192950,2.9747112,84.062,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250193140,2.9747112,84.061,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250193340,2.9747112,84.06,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250193541,2.9747112,84.059,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250193851,7.76449635,84.08,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250193852,4.01953074,84.057,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250194050,2.9747112,84.056,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250194354,2.9747112,84.055,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250194551,2.9747112,84.054,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250194753,2.9747112,84.053,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250194953,2.9747112,84.052,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250195251,2.9747112,84.051,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250195449,2.9747112,84.05,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250195652,2.9747112,84.049,83.994,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250195852,4.01953074,84.076,84.001,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250196053,2.97467599,84.075,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250196248,2.97467599,84.074,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250196448,2.97467599,84.073,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250196751,2.97467599,84.072,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250196952,4.01953074,84.076,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250196953,2.97467599,84.071,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250197152,4.01953074,84.076,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250197153,2.97467599,84.07,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250197352,2.97467599,84.069,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250197556,2.97467599,84.068,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250197756,2.97467599,84.067,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250197956,2.97467599,84.066,84.011,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250198250,4.01953074,84.059,83.961,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250198455,4.01953074,84.057,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250198656,4.01953074,84.055,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250198846,2.97467599,84.054,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250199046,2.97467599,84.053,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250199246,4.01953074,84.051,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250199451,4.01953074,84.049,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250199652,4.01953074,84.047,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250199856,6.99420673,84.046,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250200156,2.97467599,84.045,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250200358,2.97467599,84.044,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250200557,2.97467599,84.043,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250200755,2.97467599,84.042,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250200951,4.01953074,84.04,83.981,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250201158,4.01953074,84.038,83.962,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250201456,4.01953074,84.036,83.962,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250201655,4.01953074,84.034,83.962,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250201859,4.01953074,84.032,83.962,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250202157,4.01953074,84.03,83.962,3.74962766]
["bitfinex-derivatives","SOLF0:USTF0",1771250202355,4.01953074,84.06,83.991,1.88820434]
["bitfinex-derivatives","SOLF0:USTF0",1771250209466,3.8632364,84.076,84.011,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250210368,13.01645467,84.093,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250210569,3.8632364,84.093,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250214267,2.97416359,84.092,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250214472,6.83739999,84.091,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250214673,2.97416359,84.09,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250214868,18.07394781,84.12,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250214869,3.8632364,84.107,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250215078,2.97387968,84.093,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250215277,3.8632364,84.091,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250215481,3.8632364,84.089,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250217081,3.8632364,84.105,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250217281,3.8632364,84.093,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250217986,3.8632364,84.091,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250220181,3.8632364,84.107,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250221783,9.15321827,84.124,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250221980,3.8632364,84.093,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250222184,469.61643287,84.125,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250222185,3.8632364,84.092,84.031,1.71069314]
["bitfinex-derivatives","SOLF0:USTF0",1771250223479,2.97400771,84.091,84.001,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250223687,3.8632364,84.089,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250223979,3.8632364,84.087,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250224188,7.76449635,84.09,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250224189,3.8632364,84.085,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250224382,3.8632364,84.083,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250224577,3.8632364,84.081,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250224879,3.8632364,84.079,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250225079,3.8632364,84.077,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250225283,3.8632364,84.075,84.003,1.84410531]
["bitfinex-derivatives","SOLF0:USTF0",1771250225485,3.8632364,84.075,83.981,1.85784472]
["bitfinex-derivatives","SOLF0:USTF0",1771250225788,3.8632364,84.073,83.981,1.85784472]
["bitfinex-derivatives","SOLF0:USTF0",1771250225988,3.8632364,84.071,83.981,1.85784472]
["bitfinex-derivatives","SOLF0:USTF0",1771250226189,3.8632364,84.069,83.981,1.85784472]
["bitfinex-derivatives","SOLF0:USTF0",1771250226389,2.97454677,84.07,83.98,7.76449635]
["bitfinex-derivatives","SOLF0:USTF0",1771250226390,3.8632364,84.067,83.983,1.85784472]
["bitfinex-derivatives","SOLF0:USTF0",1771250226583,2.97454677,84.066,83.983,1.85784472]
["bitfinex-derivatives","SOLF0:USTF0",1771250226782,3.8632364,84.064,83.983,1.85784472]
["bitfinex-derivatives","SOLF0:USTF0",1771250226982,3.8632364,84.062,83.983,1.85784472]
["bitfinex-derivatives","SOLF0:USTF0",1771250228884,3.8632364,84.062,83.991,1.84461081]
["bitfinex-derivatives","SOLF0:USTF0",1771250229593,3.8632364,84.078,83.993,1.84461081]
["bitfinex-derivatives","SOLF0:USTF0",1771250229797,3.8632364,84.076,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250230086,3.8632364,84.074,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250230293,3.8632364,84.072,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250230493,3.8632364,84.07,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250230687,3.8632364,84.068,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250230897,3.8632364,84.066,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250231098,3.8632364,84.064,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250231390,3.8632364,84.062,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250231586,2.97495067,84.061,83.995,1.75159303]
["bitfinex-derivatives","SOLF0:USTF0",1771250231787,2.97495067,84.061,83.945,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250231788,3.8632364,84.059,83.961,1.74980822]
["bitfinex-derivatives","SOLF0:USTF0",1771250231998,3.8632364,84.057,83.963,1.74980822]
["bitfinex-derivatives","SOLF0:USTF0",1771250232981,3.8632364,84.057,83.981,1.74980822]
["bitfinex-derivatives","SOLF0:USTF0",1771250233193,3.8632364,84.057,83.983,1.74980822]
["bitfinex-derivatives","SOLF0:USTF0",1771250236696,2.97541712,84.056,83.983,1.74980822]
["bitfinex-derivatives","SOLF0:USTF0",1771250236897,3.86258332,84.054,83.983,1.74980822]
["bitfinex-derivatives","SOLF0:USTF0",1771250237093,3.86258332,84.052,83.983,1.74980822]
["bitfinex-derivatives","SOLF0:USTF0",1771250237294,3.86258332,84.05,83.983,1.74980822]
["bitfinex-derivatives","SOLF0:USTF0",1771250237800,3.86258332,84.039,83.961,1.80580339]
["bitfinex-derivatives","SOLF0:USTF0",1771250237998,2.97547057,84.038,83.962,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1771250238194,7.76449635,84.04,83.94,7.76449635]
["bitfinex-derivatives","SOLF0:USTF0",1771250238195,3.86258332,84.036,83.963,1.80580339]
["bitfinex-derivatives","SOLF0:USTF0",1771250239499,3.86258332,84.036,83.947,1.79933309]
["bitfinex-derivatives","SOLF0:USTF0",1771250239702,3.86258332,84.019,83.947,1.79933309]
["bitfinex-derivatives","SOLF0:USTF0",1771250239897,3.86258332,84.017,83.947,1.79933309]
["bitfinex-derivatives","SOLF0:USTF0",1771250240096,3.86258332,84.015,83.947,1.79933309]
["bitfinex-derivatives","SOLF0:USTF0",1771250240396,3.86258332,84.013,83.947,1.79933309]
["bitfinex-derivatives","SOLF0:USTF0",1771250240598,3.86258332,84.011,83.947,1.79933309]
["bitfinex-derivatives","SOLF0:USTF0",1771250245897,3.86258332,84.009,83.932,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1771250246104,3.86258332,84.009,83.933,1.40260874]
["bitfinex-derivatives","SOLF0:USTF0",1771250246401,3.86258332,84.009,83.935,1.40260874]
["bitfinex-derivatives","SOLF0:USTF0",1771250248303,3.86258332,84.009,83.951,1.4054182]
["bitfinex-derivatives","SOLF0:USTF0",1771250248598,10.30945146,84.065,83.95,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250248599,3.86258332,84.025,83.952,1.4054182]
["bitfinex-derivatives","SOLF0:USTF0",1771250248900,3.86258332,84.025,83.971,1.4054182]
["bitfinex-derivatives","SOLF0:USTF0",1771250249198,3.86258332,84.041,83.971,1.4054182]
["bitfinex-derivatives","SOLF0:USTF0",1771250251000,3.86258332,84.069,83.991,1.39007362]
["bitfinex-derivatives","SOLF0:USTF0",1771250251203,3.86258332,84.069,83.993,1.39007362]
["bitfinex-derivatives","SOLF0:USTF0",1771250251702,3.86258332,84.069,84.011,1.39156065]
["bitfinex-derivatives","SOLF0:USTF0",1771250251903,3.86258332,84.069,84.013,1.39156065]
["bitfinex-derivatives","SOLF0:USTF0",1771250253002,3.86258332,84.093,84.013,1.39156065]
["bitfinex-derivatives","SOLF0:USTF0",1771250253202,3.86258332,84.093,84.01,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250253203,3.86258332,84.093,84.015,1.39156065]
["bitfinex-derivatives","SOLF0:USTF0",1771250254809,3.86258332,84.093,84.03,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250255496,3.86258332,84.093,84.031,1.36631329]
["bitfinex-derivatives","SOLF0:USTF0",1771250256299,3.86258332,84.109,84.033,1.36631329]
["bitfinex-derivatives","SOLF0:USTF0",1771250256504,3.86258332,84.109,84.035,1.36631329]
["bitfinex-derivatives","SOLF0:USTF0",1771250257207,3.86258332,84.109,84.051,1.36631329]
["bitfinex-derivatives","SOLF0:USTF0",1771250258511,3.86258332,84.093,84.05,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250259704,3.86258332,84.107,84.05,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250260208,3.86258332,84.107,84.051,1.38728944]
["bitfinex-derivatives","SOLF0:USTF0",1771250260710,3.86258332,84.107,84.052,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1771250261213,3.86258332,84.093,84.034,1.38728944]
["bitfinex-derivatives","SOLF0:USTF0",1771250261910,3.86258332,84.11,84.05,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250262104,3.86258332,84.126,84.07,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250262610,3.86258332,84.126,84.05,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250263013,4.37281907,84.109,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250264208,4.37281907,84.109,84.019,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250264209,4.37281907,84.109,84.06,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250264612,4.37281907,84.109,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250264812,4.37281907,84.109,84.041,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1771250265412,4.37281907,84.109,84.042,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1771250266207,4.34527009,84.143,84.06,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250266409,4.34527009,84.129,84.042,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1771250266811,4.34527009,84.129,84.028,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1771250267014,4.34527009,84.109,84.028,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1771250268614,4.34527009,84.109,84.02,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250268913,4.35154915,84.089,84.006,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1771250269111,4.35154915,84.089,84.02,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250269912,4.35154915,84.089,84.006,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1771250272019,4.35154915,84.089,84.0,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250272215,4.39555623,84.104,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250275823,4.39555623,84.104,84.038,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250276022,4.39555623,84.104,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250277019,4.39555623,84.104,84.02,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250280025,4.46538284,84.089,84.0,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250280227,4.46538284,84.069,83.98,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250280527,4.46538284,84.069,84.0,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250281125,4.46538284,84.109,84.02,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250283926,4.46538284,84.109,84.02,108.82183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250284328,4.46538284,84.109,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250285625,4.54431231,84.126,84.06,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250290138,2.97316594,84.14,84.06,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250290338,2.97316594,84.139,84.06,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250290540,2.97316594,84.138,84.06,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250290741,4.57395451,84.136,84.061,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1771250290936,2.97287517,84.135,84.061,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1771250291234,4.57395451,84.133,84.061,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1771250291739,4.58114055,84.142,84.08,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250292339,2.97254316,84.141,84.08,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250292537,2.97254316,84.14,84.08,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250292737,4.58114055,84.142,84.08,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250292940,7.78183814,84.13,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250293138,4.58114055,84.128,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250293338,4.58114055,84.126,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250293539,4.58842135,84.124,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250293740,4.58842135,84.122,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250293940,4.58842135,84.12,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250294134,4.58842135,84.118,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250294336,4.58842135,84.116,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250294640,4.58877751,84.114,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250294837,4.58877751,84.112,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250295035,4.58877751,84.11,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250295238,2.97247371,84.109,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250295437,2.97247371,84.108,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250295633,4.57565965,84.106,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250295838,4.57565965,84.104,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250296037,4.57565965,84.102,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250296244,7.54813336,84.101,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250296434,2.97247371,84.1,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250296639,2.97247371,84.099,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250296837,2.97247371,84.098,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250297137,2.97247371,84.097,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250297333,2.97247371,84.096,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250297533,2.97247371,84.095,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250297738,4.57565965,84.101,84.04,7.78183814]
["bitfinex-derivatives","SOLF0:USTF0",1771250297939,2.97345855,84.1,84.06,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250298236,4.57584722,84.098,84.05,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250298442,4.57584722,84.089,84.04,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250298640,2.97345855,84.088,84.04,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250298834,2.97345855,84.087,84.05,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250299038,2.97345855,84.086,84.05,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250299239,2.97345855,84.085,84.05,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250299439,4.57584722,84.089,84.05,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250299640,2.97381563,84.088,84.05,2.89685827]
["bitfinex-derivatives","SOLF0:USTF0",1771250299944,7.55449254,84.087,84.021,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771250300148,7.55449254,84.086,84.021,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771250300447,2.97381563,84.085,84.021,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771250300744,7.55449254,84.084,84.021,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771250300946,4.58067691,84.082,84.021,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771250301147,4.58067691,84.08,84.021,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771250301341,4.58067691,84.078,84.021,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771250301542,7.55815469,84.077,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250301748,2.97381563,84.076,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250301944,2.97381563,84.075,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250302143,2.97381563,84.074,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250302344,2.97381563,84.073,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250302547,2.97381563,84.072,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250302745,2.97381563,84.071,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250302945,2.97381563,84.07,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250303149,2.97381563,84.069,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250303345,4.58433906,84.077,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250303554,2.97448462,84.076,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250303750,2.97448462,84.075,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250303952,2.97448462,84.074,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250304247,2.97448462,84.073,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250304448,2.97448462,84.072,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250304648,2.97448462,84.071,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250304849,4.58433906,84.077,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250305046,2.97444135,84.076,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250305348,4.58433906,84.077,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250305745,2.97440768,84.076,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250306044,4.58433906,84.077,84.02,7.76330165]
["bitfinex-derivatives","SOLF0:USTF0",1771250307948,4.58433906,84.077,84.02,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250308251,4.54737827,84.102,84.02,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250308442,2.97409168,84.101,84.04,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250308642,2.97316905,84.114,84.06,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250308849,2.9728323,84.129,84.06,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250309154,2.9728323,84.128,84.06,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250309454,2.9728323,84.127,84.06,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250309757,6.54784278,84.144,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250309958,2.97217208,84.143,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250310149,6.54784278,84.144,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250310348,6.54784278,84.144,84.081,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771250310648,2.0,84.144,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250311860,2.97152861,84.189,84.091,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1771250312059,5.54553477,84.187,84.092,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1771250312257,5.54553477,84.187,84.081,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250312258,5.54553477,84.187,84.13,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250313357,5.54553477,84.205,84.13,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250313557,5.54553477,84.205,84.13,102.66432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250314455,5.54553477,84.205,84.13,109.40432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250315260,5.57853754,84.193,84.114,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1771250315450,5.57853754,84.193,84.13,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250316161,5.58830263,84.201,84.15,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250316657,7.58830263,84.194,84.13,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250316860,5.58830263,84.193,84.13,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250318953,5.58830263,84.193,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250320965,2.0,84.194,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250321169,2.0,84.194,84.108,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250321170,5.58563516,84.193,84.15,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250321558,2.0,84.194,84.15,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250322367,2.0,84.194,84.15,145.26432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250322968,2.0,84.194,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250323166,2.0,84.194,84.15,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250324968,5.5865822,84.193,84.067,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250325164,5.5865822,84.193,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250325962,5.5865822,84.193,84.13,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250332882,5.5865822,84.193,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250333776,5.5865822,84.193,84.061,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250333980,2.0,84.194,83.822,115.85190652]
["bitfinex-derivatives","SOLF0:USTF0",1771250333981,5.43741795,84.179,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250338487,5.40811803,84.159,84.07,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250341087,5.40811803,84.159,84.063,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1771250341388,5.40175188,84.139,84.063,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1771250342079,5.40175188,84.139,84.07,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250344682,5.40175188,84.139,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250344880,5.40175188,84.139,84.07,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250345188,5.36753525,84.18,84.07,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250345392,5.36753525,84.18,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250345687,7.76432476,84.23,84.121,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250345888,5.35572708,84.189,84.107,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250346282,5.35572708,84.189,84.102,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1771250347188,5.35572708,84.189,84.101,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1771250347493,5.35572708,84.189,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250347787,5.35572708,84.189,84.102,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1771250348293,5.35572708,84.189,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250348488,5.35572708,84.189,84.101,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1771250350088,5.35572708,84.189,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250353198,5.26176775,84.187,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250353497,5.26176775,84.185,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250353696,5.26273888,84.183,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250353886,5.26273888,84.181,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250354090,10.42563693,84.215,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250354091,5.26273888,84.18,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250354290,5.26273888,84.18,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250355091,5.26273888,84.18,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250355298,5.26240899,84.178,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250355792,5.26096302,84.176,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250356795,5.26096302,84.174,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250356996,5.26096302,84.172,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250357191,5.26096302,84.17,84.11,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250357391,5.26096302,84.168,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250357596,7.76432476,84.18,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250357597,5.26492268,84.166,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250357793,5.26492268,84.164,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250357992,5.26492268,84.162,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250358695,5.26492268,84.162,84.082,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250359001,5.26492268,84.162,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250359691,5.29091369,84.16,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250359892,5.29091369,84.158,84.09,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250360700,5.29091369,84.158,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250362403,5.28961445,84.156,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250362607,5.28961445,84.154,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250362802,5.28961445,84.152,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250362997,5.28961445,84.15,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250363194,5.28961445,84.148,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250363398,5.28961445,84.146,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250363599,5.28862424,84.144,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250363798,5.28862424,84.142,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250364602,2.97239855,84.141,84.024,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250364801,7.76432476,84.16,84.024,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250364802,5.28862424,84.139,84.06,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250364995,5.28862424,84.152,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250365400,5.28862424,84.15,84.08,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250366200,5.28631422,84.165,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250366506,5.28631422,84.165,84.12,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250368301,2.97101495,84.193,84.14,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250368505,5.34470716,84.193,84.07,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250368703,5.34470716,84.191,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250368902,5.34470716,84.189,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250369102,5.34470716,84.187,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250369299,5.34470716,84.185,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250369505,5.34470716,84.183,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250369703,5.34654545,84.181,84.1,7.76432476]
["bitfinex-derivatives","SOLF0:USTF0",1771250369903,5.34654545,84.181,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250370309,5.34654545,84.179,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250371009,5.34654545,84.177,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250371408,5.34654545,84.175,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250374806,5.32711181,84.173,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250376008,5.33023787,84.171,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250376205,5.33023787,84.169,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250376510,5.33023787,84.167,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250377517,5.39983795,84.165,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250379216,5.39983795,84.163,84.11,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250379605,5.39983795,84.163,84.091,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1771250379606,5.39913719,84.161,84.025,29.52641802]
["bitfinex-derivatives","SOLF0:USTF0",1771250379914,5.39913719,84.159,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250380117,5.39913719,84.157,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250380413,5.39913719,84.155,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250380614,5.39913719,84.153,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250380815,5.39913719,84.151,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250381005,5.39913719,84.149,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250381209,5.39913719,84.147,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250381515,5.39913719,84.145,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250381718,5.39195377,84.143,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250382318,5.39195377,84.143,84.09,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250383012,5.39195377,84.143,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250383614,5.39195377,84.143,84.07,102.58697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250383814,5.39195377,84.143,84.071,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1771250384522,5.39195377,84.143,84.07,7.74697171]
["bitfinex-derivatives","SOLF0:USTF0",1771250384714,5.39195377,84.143,84.071,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250387420,2.97235911,84.142,84.071,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250387616,5.39233649,84.14,84.071,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250388018,5.39233649,84.14,84.1,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250390418,5.39233649,84.14,84.027,29.52641802]
["bitfinex-derivatives","SOLF0:USTF0",1771250390723,2.89451759,84.15,84.1,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250390724,5.39257661,84.139,84.1,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250391815,5.39264536,84.166,84.12,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250392021,2.9714407,84.165,84.12,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250392221,8.36408606,84.164,84.12,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250392421,2.9714407,84.163,84.12,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250392619,5.39264536,84.164,84.13,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250394525,5.39563681,84.179,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250394721,8.36661928,84.178,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250395025,2.97098247,84.177,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250395224,2.97098247,84.176,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250395423,5.39563681,84.178,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250395624,2.97097612,84.177,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250395828,2.97097612,84.176,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250396029,5.39563681,84.178,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250396218,8.33790197,84.177,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250396413,5.36692569,84.176,84.14,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250398227,5.36692373,84.169,84.12,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250398416,5.36692373,84.167,84.12,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250398615,5.36692373,84.165,84.12,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250398923,5.36692373,84.163,84.11,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250399322,5.36692373,84.159,84.11,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250399629,5.36753106,84.157,84.1,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250399830,5.36753106,84.155,84.1,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250400124,5.36753106,84.153,84.1,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250400323,5.36753106,84.139,84.08,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250400524,5.36753106,84.129,84.009,29.52641802]
["bitfinex-derivatives","SOLF0:USTF0",1771250400828,5.36753106,84.119,84.07,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250401025,5.36753106,84.119,83.974,36.45464323]
["bitfinex-derivatives","SOLF0:USTF0",1771250401026,5.36753106,84.119,84.09,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250401424,5.36753106,84.119,84.08,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250401932,8.3149873,84.139,84.1,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250402229,2.97274788,84.138,84.1,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250402432,5.34223942,84.119,84.004,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250402634,5.34223942,84.117,84.06,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250402834,5.34223942,84.115,84.06,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250403034,5.34223942,84.113,84.06,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250403232,5.34223942,84.111,84.037,132.97451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250403434,5.34223942,84.111,84.07,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250404033,5.36756681,84.109,84.06,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250404429,5.36756681,84.109,84.033,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250404430,5.36756681,84.109,84.07,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250404932,5.36756681,84.109,84.06,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250405434,5.36756681,84.099,84.06,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250405937,5.36756681,84.099,84.05,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250406130,2.97354371,84.098,84.05,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250406324,5.35532251,84.096,84.05,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250406531,5.35532251,84.096,84.04,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250406933,5.35532251,84.096,84.05,2.89451759]
["bitfinex-derivatives","SOLF0:USTF0",1771250407838,5.35532251,84.096,84.03,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250409235,8.35944359,84.115,84.05,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250409533,5.37966233,84.179,84.09,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250409733,5.37966233,84.177,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250410432,2.97152859,84.193,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250410633,7.37966233,84.194,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250410836,5.37966233,84.193,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250411338,5.37966233,84.193,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250411536,5.37966233,84.191,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250411736,5.41200991,84.189,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250412037,5.41200991,84.187,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250412335,5.41200991,84.185,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250412538,7.76167868,84.19,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250412539,5.41200991,84.183,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250412735,5.41200991,84.181,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250414037,5.3935569,84.179,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250414234,5.3935569,84.177,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250415040,5.3935569,84.177,84.09,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250415237,5.39327588,84.175,84.09,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250415834,5.36221494,84.173,84.077,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1771250416044,5.36221494,84.171,84.077,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1771250416543,5.36221494,84.171,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250417638,5.36718537,84.169,84.071,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250417841,5.36718537,84.167,84.07,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250418040,5.36718537,84.165,84.071,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771250418238,5.36718537,84.163,84.071,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771250418443,5.36718537,84.162,84.071,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771250420246,5.36376471,84.161,84.071,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771250420442,5.36376471,84.161,84.09,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250421339,5.36376471,84.178,84.11,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250422041,5.35210689,84.192,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250422243,5.35210689,84.191,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250422645,2.97163867,84.207,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250422947,2.97163867,84.206,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250423136,2.97163867,84.207,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250423541,5.35359415,84.226,84.15,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250423744,9.09156253,84.231,84.15,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250423745,5.35359415,84.21,84.15,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250423942,5.35359415,84.21,84.137,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1771250425249,5.35359415,84.21,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250427349,5.35359415,84.21,84.131,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1771250429256,5.32277988,84.193,84.131,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1771250430157,5.32060821,84.224,84.15,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250431742,2.97163867,84.249,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250431743,5.32227475,84.209,84.13,7.76167868]
["bitfinex-derivatives","SOLF0:USTF0",1771250431949,5.32227475,84.193,84.13,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250432151,5.32227475,84.193,84.11,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250432347,94.82,84.234,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250432348,5.32227475,84.179,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250432551,5.32227475,84.159,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250432956,5.32227475,84.159,84.004,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250432957,5.32227475,84.159,84.05,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250433151,5.32227475,84.139,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250435145,5.32312256,84.157,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250435350,5.32312256,84.157,84.09,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250435755,5.32312256,84.157,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250435949,5.32312256,84.157,84.09,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250437051,5.32312256,84.157,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250438359,5.32312256,84.157,84.09,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250438858,5.31992922,84.179,84.11,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250439158,5.31992922,84.179,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250439453,5.31992922,84.179,84.07,102.5829994]
["bitfinex-derivatives","SOLF0:USTF0",1771250439655,5.31900202,84.177,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250441354,5.31900202,84.159,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250443759,5.31900202,84.159,84.071,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1771250443952,5.31900202,84.159,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250443953,5.31900202,84.159,84.09,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250445457,5.31900202,84.159,84.075,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1771250446356,5.31900202,84.159,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250446560,5.29775498,84.119,84.03,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250447259,5.29775498,84.119,84.01,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250447464,5.29775498,84.118,84.01,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250448158,5.29868274,84.099,84.01,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250449562,5.29868274,84.099,84.03,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250451160,5.29868274,84.099,84.01,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250456569,5.29868274,84.099,84.01,142.7629994]
["bitfinex-derivatives","SOLF0:USTF0",1771250456962,5.29868274,84.099,84.011,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1771250457567,5.29868274,84.099,84.01,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250457568,5.29868274,84.099,84.04,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250457967,5.35065281,84.119,84.04,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250458169,5.35065281,84.119,84.041,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1771250458366,7.7429994,84.14,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250458573,5.35065281,84.139,84.08,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250459581,5.35065281,84.139,84.069,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250460076,5.35065281,84.139,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250460673,5.35065281,84.139,83.95,29.25656981]
["bitfinex-derivatives","SOLF0:USTF0",1771250460867,5.21798201,84.099,83.99,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250461069,5.21798201,84.079,83.99,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250461270,5.21798201,84.059,83.99,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250461575,5.21798201,84.059,83.99,105.0029994]
["bitfinex-derivatives","SOLF0:USTF0",1771250462376,5.21798201,84.059,83.99,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250462579,5.21798201,84.059,83.991,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1771250462980,5.11059641,84.089,83.991,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1771250463678,5.11059641,84.089,84.01,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250465079,5.11059641,84.089,83.992,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1771250465682,5.11059641,84.089,83.99,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250465881,5.11059641,84.089,83.991,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1771250466279,5.11059641,84.089,83.992,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1771250466982,5.11059641,84.089,83.993,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1771250469778,5.11059641,84.089,83.991,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1771250470982,5.11059641,84.089,83.992,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1771250473079,5.11059641,84.089,84.01,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250475887,5.05155648,84.109,84.03,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250476080,5.05155648,84.109,84.015,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250476284,7.7429994,84.12,84.015,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250476285,5.05155648,84.099,84.015,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250477195,8.02590702,84.099,84.015,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250477488,5.05155648,84.098,84.015,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250478695,5.05155648,84.098,84.03,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250480895,10.40459831,84.142,84.03,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250480896,5.05496688,84.119,84.03,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250481200,5.05496688,84.119,84.031,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250482195,5.05496688,84.119,84.05,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250482990,5.05496688,84.119,84.032,104.0]
["bitfinex-derivatives","SOLF0:USTF0",1771250482991,5.05117026,84.149,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250483201,5.05117026,84.147,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250483400,5.05117026,84.145,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250483699,5.05528652,84.143,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250485990,5.05528652,84.143,84.09,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250486190,5.05528652,84.143,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250487701,5.03790538,84.139,84.05,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250488200,5.03790538,84.139,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250489998,5.03279705,84.154,84.09,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250490997,5.03279705,84.154,84.07,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250491202,5.03279705,84.154,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250491397,5.03279705,84.152,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250491603,5.01798461,84.15,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250492196,5.01798461,84.148,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250493007,5.01798461,84.147,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250493204,5.01798461,84.145,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250493404,5.01798461,84.143,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250493708,5.02492635,84.142,84.06,7.7429994]
["bitfinex-derivatives","SOLF0:USTF0",1771250493905,7.75707017,84.13,84.05,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250494103,5.02492635,84.129,84.05,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250494305,9.00843503,84.161,83.997,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250494306,5.02492635,84.109,84.03,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250494504,5.02492635,84.089,84.01,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250495904,5.00676502,84.079,83.94,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250496103,5.00676502,84.077,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250496300,7.75707017,84.08,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250496301,5.00676502,84.075,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250496506,5.00676502,84.073,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250496810,5.00676502,84.072,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250497009,5.00676502,84.071,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250497806,2.97435054,84.07,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250498007,5.01500216,84.068,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250498406,10.40459831,84.091,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250498407,5.01500216,84.059,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250499311,5.01500216,84.059,83.96,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250499511,4.98577535,84.057,83.96,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250501915,4.98577535,84.057,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250502702,4.98577535,84.057,83.964,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1771250502908,4.98577535,84.057,83.96,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250503911,4.98577535,84.057,83.98,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250504614,4.98577535,84.057,83.96,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250508814,4.99636968,84.039,83.848,29.25656981]
["bitfinex-derivatives","SOLF0:USTF0",1771250509015,4.99636968,84.039,83.93,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250509414,4.99636968,84.019,83.93,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250513520,5.05180828,84.039,83.95,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250513826,5.05180828,84.039,83.97,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250514026,5.05180828,84.039,83.954,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1771250514726,5.05180828,84.039,83.94,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250519025,5.05180828,84.039,83.96,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250520725,5.05180828,84.039,83.96,118.93707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250521324,5.05180828,84.039,83.96,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250522433,5.05180828,84.039,83.94,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250522730,4.99777223,84.019,83.94,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250523525,4.99777223,84.019,83.897,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1771250523526,4.99777223,84.019,83.92,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250524428,4.99659295,83.999,83.92,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250526038,4.0364477,83.979,83.894,0.31753293]
["bitfinex-derivatives","SOLF0:USTF0",1771250526740,4.0364477,83.959,83.894,0.31753293]
["bitfinex-derivatives","SOLF0:USTF0",1771250527428,4.0364477,83.979,83.911,0.31753293]
["bitfinex-derivatives","SOLF0:USTF0",1771250529823,4.0364477,83.997,83.921,0.27677872]
["bitfinex-derivatives","SOLF0:USTF0",1771250530234,4.0364477,83.997,83.941,0.27677872]
["bitfinex-derivatives","SOLF0:USTF0",1771250530535,4.0364477,84.019,83.941,0.27677872]
["bitfinex-derivatives","SOLF0:USTF0",1771250532431,4.0364477,84.019,83.92,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250532432,4.0364477,84.019,83.922,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250532636,4.0364477,83.999,83.922,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250533131,4.0364477,83.999,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250535533,3.95746889,83.979,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250539233,3.86724428,83.977,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250539440,3.86724428,83.975,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250539631,3.86727842,83.974,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250540337,3.86727842,83.972,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250540531,3.86727842,83.971,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250542229,3.86762655,83.969,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250542434,3.86762655,83.968,83.894,0.22689839]
["bitfinex-derivatives","SOLF0:USTF0",1771250545338,3.86762655,83.968,83.911,0.39518017]
["bitfinex-derivatives","SOLF0:USTF0",1771250545634,3.85976498,83.994,83.931,0.42248104]
["bitfinex-derivatives","SOLF0:USTF0",1771250547440,12.05236609,84.011,83.931,0.42248104]
["bitfinex-derivatives","SOLF0:USTF0",1771250547640,3.85760208,84.03,83.97,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250547840,3.85760208,84.03,83.971,0.42680685]
["bitfinex-derivatives","SOLF0:USTF0",1771250549338,3.85760208,84.03,83.97,7.75707017]
["bitfinex-derivatives","SOLF0:USTF0",1771250549646,3.85760208,84.03,83.955,0.42680685]
["bitfinex-derivatives","SOLF0:USTF0",1771250550248,3.86097881,84.019,83.939,0.42005338]
["bitfinex-derivatives","SOLF0:USTF0",1771250550546,3.86097881,84.017,83.939,0.42005338]
["bitfinex-derivatives","SOLF0:USTF0",1771250551048,3.86097881,84.015,83.921,0.42005338]
["bitfinex-derivatives","SOLF0:USTF0",1771250551243,3.86097881,83.999,83.921,0.42005338]
["bitfinex-derivatives","SOLF0:USTF0",1771250552036,3.86097881,83.999,83.931,0.41999643]
["bitfinex-derivatives","SOLF0:USTF0",1771250553944,3.86097881,83.999,83.941,0.42060496]
["bitfinex-derivatives","SOLF0:USTF0",1771250554446,3.86097881,83.999,83.94,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250554753,3.86097881,83.999,83.925,0.42060496]
["bitfinex-derivatives","SOLF0:USTF0",1771250557345,3.85984408,83.997,83.92,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250557547,3.85984408,83.996,83.92,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250558348,3.85984408,83.996,83.921,0.41747848]
["bitfinex-derivatives","SOLF0:USTF0",1771250558752,3.85984408,83.996,83.941,0.41747848]
["bitfinex-derivatives","SOLF0:USTF0",1771250559250,3.86226626,84.014,83.941,0.41747848]
["bitfinex-derivatives","SOLF0:USTF0",1771250559451,13.62413527,84.058,83.94,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250559452,3.86226626,84.038,83.961,0.41747848]
["bitfinex-derivatives","SOLF0:USTF0",1771250559653,3.85837705,84.056,84.0,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250560045,3.85837705,84.082,84.001,0.4252569]
["bitfinex-derivatives","SOLF0:USTF0",1771250562052,3.85837705,84.082,83.952,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1771250562053,3.85837705,84.082,84.02,8.15517141]
["bitfinex-derivatives","SOLF0:USTF0",1771250562250,3.85837705,84.082,84.021,0.37697684]
["bitfinex-derivatives","SOLF0:USTF0",1771250563055,3.85837705,84.082,84.02,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250564850,3.85837705,84.082,84.003,0.37697684]
["bitfinex-derivatives","SOLF0:USTF0",1771250565854,94.9,84.111,83.98,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250565855,3.87647984,84.059,83.98,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250566051,3.87647984,84.059,83.968,0.38896262]
["bitfinex-derivatives","SOLF0:USTF0",1771250566452,3.87647984,84.019,83.926,0.38896262]
["bitfinex-derivatives","SOLF0:USTF0",1771250566655,3.87647984,83.999,83.91,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250566955,3.87647984,83.999,83.911,0.38896262]
["bitfinex-derivatives","SOLF0:USTF0",1771250569761,3.91218931,83.979,83.894,0.3166556]
["bitfinex-derivatives","SOLF0:USTF0",1771250578265,3.91218931,83.979,83.911,0.30635208]
["bitfinex-derivatives","SOLF0:USTF0",1771250582070,4.00050028,84.009,83.931,0.14003367]
["bitfinex-derivatives","SOLF0:USTF0",1771250582574,4.00050028,83.989,83.894,0.14003367]
["bitfinex-derivatives","SOLF0:USTF0",1771250583977,4.00050028,83.989,83.911,0.16044366]
["bitfinex-derivatives","SOLF0:USTF0",1771250586076,3.82567567,84.025,83.95,8.26787745]
["bitfinex-derivatives","SOLF0:USTF0",1771250586277,3.82567567,84.025,83.951,0.48968288]
["bitfinex-derivatives","SOLF0:USTF0",1771250586677,12.03248764,84.07,83.971,0.48968288]
["bitfinex-derivatives","SOLF0:USTF0",1771250586678,3.82567567,84.041,83.971,0.48968288]
["bitfinex-derivatives","SOLF0:USTF0",1771250589272,3.84135859,84.039,83.955,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250590080,3.84135859,84.039,83.953,0.45831704]
["bitfinex-derivatives","SOLF0:USTF0",1771250590268,3.84135859,84.039,83.95,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250593685,3.84135859,84.039,83.936,0.44566924]
["bitfinex-derivatives","SOLF0:USTF0",1771250598573,3.84135859,84.039,83.927,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1771250598574,3.84135859,84.039,83.95,8.11796405]
["bitfinex-derivatives","SOLF0:USTF0",1771250598779,3.84135859,84.039,83.951,0.33976948]
["bitfinex-derivatives","SOLF0:USTF0",1771250599285,3.84135859,84.039,83.97,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250600183,3.84135859,84.039,83.967,0.33976948]
["bitfinex-derivatives","SOLF0:USTF0",1771250602094,3.84135859,84.039,83.981,0.26399491]
["bitfinex-derivatives","SOLF0:USTF0",1771250602285,3.84135859,84.039,83.98,7.77819457]
["bitfinex-derivatives","SOLF0:USTF0",1771250602588,3.84135859,84.039,83.965,0.26399491]
["bitfinex-derivatives","SOLF0:USTF0",1771250603178,3.84135859,84.039,83.971,0.26399491]
["bitfinex-derivatives","SOLF0:USTF0",1771250607392,3.84135859,84.039,83.956,0.16243275]
["bitfinex-derivatives","SOLF0:USTF0",1771250608993,3.84135859,84.039,83.94,0.15360669]
["bitfinex-derivatives","SOLF0:USTF0",1771250609195,3.84135859,84.039,83.94,7.93180126]
["bitfinex-derivatives","SOLF0:USTF0",1771250609495,4.06762025,84.038,83.94,7.93180126]
["bitfinex-derivatives","SOLF0:USTF0",1771250609992,4.06762025,84.019,83.94,0.15360669]
["bitfinex-derivatives","SOLF0:USTF0",1771250610294,4.06762025,84.019,83.921,0.13527783]
["bitfinex-derivatives","SOLF0:USTF0",1771250610684,4.06762025,83.999,83.921,0.13527783]
["bitfinex-derivatives","SOLF0:USTF0",1771250611289,4.06762025,83.999,83.906,0.13527783]
["bitfinex-derivatives","SOLF0:USTF0",1771250613389,94.92,84.023,83.906,0.13527783]
["bitfinex-derivatives","SOLF0:USTF0",1771250613390,4.06762025,83.979,83.906,0.13527783]
["bitfinex-derivatives","SOLF0:USTF0",1771250615898,4.06762025,83.979,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250615899,4.10289834,83.997,83.92,7.78204339]
["bitfinex-derivatives","SOLF0:USTF0",1771250616202,4.10289834,83.989,83.9,7.78204339]
["bitfinex-derivatives","SOLF0:USTF0",1771250617096,4.10289834,83.989,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250617294,4.10289834,83.987,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250617495,4.10289834,83.985,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250617695,4.12826296,83.984,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250619003,4.12826296,83.982,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250619196,4.12826296,83.981,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250620197,4.10599438,83.969,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250622803,4.10354986,83.949,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771250626703,4.10354986,83.949,83.86,7.78204339]
["bitfinex-derivatives","SOLF0:USTF0",1771250626704,4.10354986,83.949,83.86,9.82276189]
["bitfinex-derivatives","SOLF0:USTF0",1771250626898,4.07241744,83.929,83.845,2.0407185]
["bitfinex-derivatives","SOLF0:USTF0",1771250627316,4.07241744,83.945,83.871,2.0407185]
["bitfinex-derivatives","SOLF0:USTF0",1771250630712,4.07241744,83.945,83.855,2.29828771]
["bitfinex-derivatives","SOLF0:USTF0",1771250630914,3.70401973,83.929,83.855,2.29828771]
["bitfinex-derivatives","SOLF0:USTF0",1771250641528,3.70401973,83.969,83.891,2.33885325]
["bitfinex-derivatives","SOLF0:USTF0",1771250642025,3.70401973,83.909,83.84,2.41067642]
["bitfinex-derivatives","SOLF0:USTF0",1771250642219,3.70401973,83.909,83.83,7.78204339]
["bitfinex-derivatives","SOLF0:USTF0",1771250642527,3.70401973,83.909,83.844,2.41067642]
["bitfinex-derivatives","SOLF0:USTF0",1771250644222,3.70401973,83.909,83.83,7.78204339]
["bitfinex-derivatives","SOLF0:USTF0",1771250644424,3.70401973,83.909,83.828,2.68740568]
["bitfinex-derivatives","SOLF0:USTF0",1771250645922,3.70401973,83.909,83.843,4.96841596]
["bitfinex-derivatives","SOLF0:USTF0",1771250646123,3.70401973,83.909,83.844,2.82155902]
["bitfinex-derivatives","SOLF0:USTF0",1771250646520,3.70401973,83.925,83.851,2.82155902]
["bitfinex-derivatives","SOLF0:USTF0",1771250646724,3.70401973,83.919,83.843,2.14685694]
["bitfinex-derivatives","SOLF0:USTF0",1771250649533,3.70401973,83.899,83.843,2.14685694]
["bitfinex-derivatives","SOLF0:USTF0",1771250650431,3.70401973,83.879,83.818,2.52156279]
["bitfinex-derivatives","SOLF0:USTF0",1771250650635,3.70401973,83.839,83.767,2.52156279]
["bitfinex-derivatives","SOLF0:USTF0",1771250650928,3.70401973,83.839,83.655,50.6852091]
["bitfinex-derivatives","SOLF0:USTF0",1771250650929,3.70401973,83.839,83.782,2.52156279]
["bitfinex-derivatives","SOLF0:USTF0",1771250651131,3.70401973,83.855,83.782,2.52156279]
["bitfinex-derivatives","SOLF0:USTF0",1771250651340,3.70401973,83.855,83.77,7.78204339]
["bitfinex-derivatives","SOLF0:USTF0",1771250651341,3.70401973,83.855,83.794,2.52156279]
["bitfinex-derivatives","SOLF0:USTF0",1771250652130,3.70401973,83.855,83.775,2.42588014]
["bitfinex-derivatives","SOLF0:USTF0",1771250652434,3.70401973,83.839,83.758,2.42588014]
["bitfinex-derivatives","SOLF0:USTF0",1771250653129,3.70401973,83.839,83.761,8.16483808]
["bitfinex-derivatives","SOLF0:USTF0",1771250653530,11.98851741,83.857,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250653832,10.37163467,83.888,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250654034,117.5,83.89,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250654035,2.98278683,83.879,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250654328,2.98278683,83.878,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250654530,2.98278683,83.877,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250654732,2.98278683,83.888,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250654927,10.76483022,83.88,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250655128,7.78204339,83.88,83.781,8.16486661]
["bitfinex-derivatives","SOLF0:USTF0",1771250655327,10.76483022,83.88,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250656136,2.98278683,83.879,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250656334,2.98278683,83.878,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250656534,2.98278683,83.877,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250656735,2.98278683,83.876,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250656936,2.98278683,83.879,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250657129,2.98278683,83.878,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250657330,2.98278683,83.877,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250657534,2.98278683,83.876,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250657733,2.98278683,83.875,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250657935,2.98267275,83.879,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250658240,2.98267275,83.878,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250658436,2.98267275,83.877,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250658628,2.98267275,83.876,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250658832,2.98267275,83.875,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250659032,2.98267275,83.874,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250659237,2.98267275,83.879,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250659533,2.98267275,83.878,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250659738,2.98267275,83.877,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250659939,2.98267275,83.876,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250660235,2.98267275,83.879,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250660534,2.98267275,83.889,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250660842,10.76471614,83.88,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250661134,7.78204339,83.86,83.801,8.16424337]
["bitfinex-derivatives","SOLF0:USTF0",1771250661537,7.78204339,83.86,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250661738,7.78204339,83.84,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250663241,2.98267275,83.858,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250663534,2.98267275,83.857,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250663736,2.98267275,83.856,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250663945,2.98267275,83.859,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250664142,2.98267275,83.858,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250664440,10.37163467,83.872,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250664441,7.78204339,83.87,83.771,8.28776725]
["bitfinex-derivatives","SOLF0:USTF0",1771250665140,117.98,83.898,83.77,7.78204339]
["bitfinex-derivatives","SOLF0:USTF0",1771250665141,12.22713105,83.897,83.811,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250665344,2.98249505,83.91,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250665545,2.98249505,83.918,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250665741,7.78204339,83.92,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250666339,2.98249505,83.919,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250666647,2.98249505,83.918,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250666837,2.98249505,83.917,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250667039,2.98249505,83.919,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250667238,2.98249505,83.918,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250667437,2.98249505,83.917,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250667640,2.98249505,83.916,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250667840,7.78204339,83.9,83.831,8.30151596]
["bitfinex-derivatives","SOLF0:USTF0",1771250668148,12.22713105,83.899,83.811,5.89045103]
["bitfinex-derivatives","SOLF0:USTF0",1771250668445,12.22713105,83.898,83.811,5.89045103]
["bitfinex-derivatives","SOLF0:USTF0",1771250668641,107.18713105,83.897,83.811,5.89045103]
["bitfinex-derivatives","SOLF0:USTF0",1771250668844,12.22713105,83.896,83.811,5.89045103]
["bitfinex-derivatives","SOLF0:USTF0",1771250669045,2.98249505,83.895,83.811,5.89045103]
["bitfinex-derivatives","SOLF0:USTF0",1771250669240,7.78204339,83.88,83.811,5.89045103]
["bitfinex-derivatives","SOLF0:USTF0",1771250669646,94.96,83.897,83.7,7.78204339]
["bitfinex-derivatives","SOLF0:USTF0",1771250669647,7.78204339,83.86,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250669837,2.98249505,83.859,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250670341,2.98249505,83.858,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250670541,2.98249505,83.859,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250670742,2.98249505,83.858,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250670943,2.98249505,83.857,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250671247,2.98249505,83.856,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250671454,2.98249505,83.855,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250671751,2.98249505,83.854,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250672052,2.98249505,83.853,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250672242,2.98249505,83.859,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250672551,7.78204339,83.86,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250672747,2.98249505,83.876,83.771,5.92664628]
["bitfinex-derivatives","SOLF0:USTF0",1771250672955,7.78204339,83.88,83.791,5.92612178]
["bitfinex-derivatives","SOLF0:USTF0",1771250673140,2.98262525,83.879,83.791,5.92612178]
["bitfinex-derivatives","SOLF0:USTF0",1771250673344,2.98262525,83.878,83.791,5.92612178]
["bitfinex-derivatives","SOLF0:USTF0",1771250673650,7.78204339,83.88,83.791,5.92612178]
["bitfinex-derivatives","SOLF0:USTF0",1771250673952,2.98262525,83.879,83.791,5.92612178]
["bitfinex-derivatives","SOLF0:USTF0",1771250674247,105.33163467,83.897,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250674248,2.98262525,83.894,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250674446,2.98262525,83.893,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250674639,2.98262525,83.892,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250674947,2.98262525,83.891,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250675154,12.22726125,83.899,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250675344,7.78204339,83.9,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250675345,2.98262525,83.898,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250675541,7.78204339,83.9,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250675542,2.98262525,83.897,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250675745,7.78204339,83.88,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250676150,12.22726125,83.894,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250676346,7.78204339,83.9,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250676953,2.98155137,83.899,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250677248,2.98155137,83.913,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250677555,2.98155137,83.912,83.811,5.92745862]
["bitfinex-derivatives","SOLF0:USTF0",1771250677741,2.98155137,83.911,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250677946,2.98155137,83.916,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250678155,2.98155137,83.915,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250678354,2.98155137,83.914,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250678547,2.98155137,83.913,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250678746,2.98155137,83.912,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250678949,2.98155137,83.916,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250679252,2.98155137,83.915,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250679452,12.22618737,83.914,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250679754,2.98155137,83.913,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250679954,2.98155137,83.912,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250680158,2.98155137,83.911,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250680456,2.98155137,83.91,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250680655,2.98155137,83.909,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250680858,2.98155137,83.916,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250681052,2.98155137,83.915,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250681247,2.98155137,83.914,83.831,5.92995733]
["bitfinex-derivatives","SOLF0:USTF0",1771250681449,10.37163467,83.954,83.851,5.92883342]
["bitfinex-derivatives","SOLF0:USTF0",1771250681649,137.96,83.948,83.851,5.92883342]
["bitfinex-derivatives","SOLF0:USTF0",1771250682048,10.37163467,83.965,83.871,5.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250682249,10.37163467,83.966,83.871,5.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250682447,138.6,83.968,83.871,5.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250682649,2.97958135,83.967,83.891,5.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250682856,2.97958135,84.002,83.911,5.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250683154,13.93485344,84.032,83.89,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250683155,2.07307593,84.008,83.931,5.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250683454,7.79879602,84.03,83.951,4.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250683654,2.97958135,84.029,83.951,4.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250683853,7.79879602,84.03,83.951,4.92946881]
["bitfinex-derivatives","SOLF0:USTF0",1771250684050,7.79879602,84.01,83.931,4.93195309]
["bitfinex-derivatives","SOLF0:USTF0",1771250684556,12.27093409,84.018,83.931,4.93195309]
["bitfinex-derivatives","SOLF0:USTF0",1771250684757,94.96,84.019,83.931,4.93195309]
["bitfinex-derivatives","SOLF0:USTF0",1771250684960,2.07239692,84.038,83.951,4.93221524]
["bitfinex-derivatives","SOLF0:USTF0",1771250685356,7.79879602,84.04,83.951,4.93221524]
["bitfinex-derivatives","SOLF0:USTF0",1771250685562,2.07179237,84.048,83.971,5.04948337]
["bitfinex-derivatives","SOLF0:USTF0",1771250685861,94.98,84.058,83.971,5.04948337]
["bitfinex-derivatives","SOLF0:USTF0",1771250686159,97.0514409,84.058,83.971,5.04948337]
["bitfinex-derivatives","SOLF0:USTF0",1771250687061,2.0,84.094,83.981,5.04948337]
["bitfinex-derivatives","SOLF0:USTF0",1771250687255,2.0,84.094,83.95,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250687256,0.03754768,84.087,84.001,5.04948337]
["bitfinex-derivatives","SOLF0:USTF0",1771250687458,0.03754768,84.079,84.001,5.04948337]
["bitfinex-derivatives","SOLF0:USTF0",1771250689857,2.0710649,84.088,84.001,5.04948337]
["bitfinex-derivatives","SOLF0:USTF0",1771250690162,2.0,84.094,84.001,5.04948337]
["bitfinex-derivatives","SOLF0:USTF0",1771250691067,7.79879602,84.13,84.041,4.07713405]
["bitfinex-derivatives","SOLF0:USTF0",1771250691459,2.06964227,84.128,84.041,4.07713405]
["bitfinex-derivatives","SOLF0:USTF0",1771250691662,0.05445616,84.147,84.041,4.07713405]
["bitfinex-derivatives","SOLF0:USTF0",1771250691866,2.06958073,84.138,84.061,4.04102913]
["bitfinex-derivatives","SOLF0:USTF0",1771250692258,0.05445616,84.147,84.061,4.04102913]
["bitfinex-derivatives","SOLF0:USTF0",1771250692864,2.06896552,84.168,84.081,4.04102913]
["bitfinex-derivatives","SOLF0:USTF0",1771250693063,7.79879602,84.18,84.101,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250693263,2.05445616,84.179,84.101,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250693665,2.0,84.194,84.101,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250693865,7.79879602,84.19,84.101,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250694056,2.0,84.194,84.101,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250694656,7.79879602,84.19,84.101,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250695361,2.06396804,84.189,84.101,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250695565,2.0,84.194,84.111,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250695767,7.79879602,84.19,84.111,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250696365,2.0682892,84.178,84.111,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250697070,2.0,84.194,84.111,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250699381,1.95724952,84.189,84.111,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250699977,2.0,84.194,84.111,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250700584,2.0,84.194,84.131,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250701382,2.0,84.194,84.06,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250701383,1.9608209,84.189,84.111,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250702677,2.0,84.194,84.111,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250703076,2.0,84.194,84.113,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250704376,3.97832283,84.229,84.131,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250704573,3.97832283,84.209,84.131,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250705682,3.99001952,84.189,84.112,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250706379,144.76,84.208,84.112,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250706578,3.99001952,84.207,84.112,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250706986,3.99001952,84.227,84.131,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250707583,3.99001952,84.227,84.15,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250707887,3.99001952,84.227,84.151,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250709280,7.79879602,84.26,84.171,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250709486,3.99001952,84.247,84.171,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250709786,2.06650831,84.258,84.191,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250709983,3.99001952,84.271,84.191,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250710183,455.49950048,84.286,84.161,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250710184,3.99001952,84.252,84.161,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250710683,7.79879602,84.26,84.181,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250710888,94.86,84.27,84.181,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250710889,7.79879602,84.27,84.181,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250711190,3.99001952,84.272,84.181,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250711787,7.79879602,84.28,84.158,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771250711788,455.49950048,84.286,84.201,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250711988,459.48952,84.286,84.201,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250712481,3.99001952,84.285,84.201,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250713289,455.49950048,84.286,84.221,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250713493,3.99001952,84.328,84.241,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250713792,3.99001952,84.328,84.243,3.90746158]
["bitfinex-derivatives","SOLF0:USTF0",1771250715190,3.99001952,84.328,84.251,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250715687,4.01476575,84.343,84.271,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250716391,4.01476575,84.329,84.251,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250717688,116.54,84.344,84.251,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250717889,2.0,84.344,84.251,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250718084,4.01476575,84.343,84.251,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250718284,4.01476575,84.319,84.251,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250721188,4.01476575,84.343,84.251,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250721390,4.01476575,84.329,84.251,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250721788,2.0,84.344,84.271,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250722386,7.79879602,84.33,84.271,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250722590,4.01476575,84.329,84.271,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250722895,6.01476575,84.344,84.271,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250723193,7.79879602,84.33,84.271,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250723500,4.01476575,84.343,84.271,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250723695,2.0,84.344,84.271,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250724990,2.0,84.344,84.273,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250726692,4.01476575,84.343,84.273,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250726998,4.01476575,84.339,84.273,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250728895,2.0,84.344,84.281,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250730800,2.0,84.344,84.301,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250732402,4.01476575,84.377,84.301,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250732603,4.01476575,84.396,84.301,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250732797,4.01476575,84.396,84.32,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250732999,4.01476575,84.396,84.321,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250733199,4.01476575,84.379,84.321,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250733503,4.01476575,84.398,84.321,3.70083055]
["bitfinex-derivatives","SOLF0:USTF0",1771250734297,10.22277381,84.416,84.34,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250734503,10.22277381,84.436,84.36,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250735001,11.22277381,84.429,84.34,102.45879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250735199,11.22277381,84.429,84.34,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250735396,11.22277381,84.429,84.36,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250736202,10.35145435,84.5,84.301,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771250736203,13.22494079,84.444,84.38,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250736505,13.22494079,84.444,84.36,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250736708,11.22494079,84.439,84.34,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250737107,2.0,84.444,84.36,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250737302,2.0,84.444,84.38,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250738302,2.0,84.444,84.4,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250738507,2.0,84.444,84.38,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250738709,13.26427918,84.444,84.37,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250738909,13.26427918,84.444,84.35,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250739701,11.26506235,84.443,84.37,7.79879602]
["bitfinex-derivatives","SOLF0:USTF0",1771250739907,11.26506235,84.443,84.38,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250740105,2.0,84.444,84.38,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250740304,13.26506235,84.444,84.38,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250740505,13.26506235,84.444,84.34,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250740708,11.26506235,84.429,84.34,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250741513,11.26506235,84.429,84.311,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1771250741708,2.0,84.444,84.33,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250741709,11.30129326,84.409,84.33,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250742506,11.30129326,84.409,84.327,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1771250742708,11.30129326,84.409,84.326,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1771250742913,11.30129326,84.409,84.33,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250744014,11.30129326,84.409,84.312,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250744209,11.30569832,84.389,84.31,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250744611,11.30569832,84.389,84.304,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1771250745006,11.30569832,84.389,84.33,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250745210,11.3054958,84.429,84.34,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250745408,11.3054958,84.429,84.31,43.49749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250745409,11.3054958,84.389,84.256,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1771250745605,11.32978978,84.369,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250745921,11.32978978,84.369,84.279,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1771250746216,11.32978978,84.389,84.3,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250746814,11.32978978,84.379,84.287,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1771250747313,11.32978978,84.379,84.283,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1771250748210,11.32978978,84.379,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250748614,11.34491459,84.339,84.26,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250749012,7.69749723,84.33,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250749225,11.34491459,84.329,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250749409,11.34491459,84.329,84.24,141.97749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250750815,11.34491459,84.329,84.241,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1771250751011,11.36851029,84.319,84.24,142.75749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250751209,11.36851029,84.355,84.24,142.75749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250751418,11.36851029,84.349,84.24,142.75749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250752323,11.36851029,84.349,84.241,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1771250753216,11.36851029,84.349,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250753417,11.36851029,84.349,84.242,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1771250753614,11.36851029,84.349,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250753813,11.42363486,84.329,84.241,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1771250754210,7.69749723,84.35,84.186,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1771250754211,11.42363486,84.309,84.228,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1771250754617,11.42363486,84.309,84.22,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250754814,11.42363486,84.306,84.21,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1771250755022,11.42363486,84.306,84.22,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250756023,10.6867,84.263,84.22,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250756317,11.42363486,84.306,84.221,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1771250756516,11.42363486,84.306,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250757516,10.6847,84.279,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250758823,10.6858,84.271,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250759216,11.42363486,84.306,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250759725,10.6855,84.272,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250760427,10.6855,84.272,84.24,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250760822,7.69749723,84.32,84.167,237.2]
["bitfinex-derivatives","SOLF0:USTF0",1771250760823,11.43531034,84.286,84.22,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250761016,166.2014,84.282,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250761216,11.43531034,84.269,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250761422,10.53682547,84.22,84.177,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250761721,10.53682547,84.22,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250762121,21.3768,84.25,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250762321,11.4134226,84.249,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250762621,11.4134226,84.289,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250763024,7.69749723,84.32,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250763224,11.4134226,84.319,84.25,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250764025,11.4134226,84.319,84.25,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250764531,12.2850861,84.338,84.25,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250764532,11.59003581,84.317,84.25,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250765327,11.59003581,84.314,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250765721,10.6834,84.289,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250765922,11.60183217,84.367,84.27,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250766126,11.60183217,84.367,84.25,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250766127,11.60183217,84.367,84.29,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250766322,10.6764,84.344,84.29,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250766522,11.60183217,84.367,84.27,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250766724,11.60183217,84.367,84.29,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250766927,11.60183217,84.367,84.29,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250769134,10.6782,84.331,84.29,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250769538,11.60183217,84.367,84.29,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250769739,11.60183217,84.367,84.275,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771250769940,11.60183217,84.367,84.29,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250770340,10.6789,84.325,84.29,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250770541,11.60183217,84.367,84.29,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250771739,11.58267108,84.359,84.27,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250772634,11.58267108,84.311,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771250772834,11.58267108,84.311,84.158,166.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771250772835,11.58267108,84.311,84.22,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250773033,11.58267108,84.311,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250773832,11.58267108,84.311,84.24,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250774443,10.6833,84.29,84.24,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771250774643,11.58267108,84.311,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250775047,11.58267108,84.311,84.231,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771250775048,10.6847,84.279,84.231,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771250775344,10.6847,84.279,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250775540,10.6858,84.271,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250775738,11.64186547,84.299,84.156,21.4004]
["bitfinex-derivatives","SOLF0:USTF0",1771250776042,166.1515,84.307,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250776043,11.64186547,84.279,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250776241,10.6906,84.232,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250776642,11.64186547,84.276,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250777042,11.64186547,84.24,84.17,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250777441,11.64186547,84.26,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250778343,10.692,84.222,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250778544,11.6412662,84.259,84.17,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250778736,11.6412662,84.259,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250779747,10.6891,84.244,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250780145,10.6891,84.244,84.21,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250780345,11.647099,84.278,84.19,102.37749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250781042,10.6881,84.252,84.19,102.37749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250781346,11.647099,84.278,84.19,102.37749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250781540,11.647099,84.278,84.19,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250781847,10.688,84.253,84.21,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250782743,10.6868,84.263,84.21,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250783441,11.647099,84.278,84.212,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771250783442,10.6856,84.272,84.212,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771250783646,10.6856,84.272,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250784543,10.6866,84.264,84.211,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1771250784739,11.65939775,84.28,84.21,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250785242,11.65939775,84.28,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250785745,11.65994987,84.302,84.25,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250786249,94.7,84.345,84.25,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250786250,10.6802,84.315,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771250786550,10.6802,84.315,84.27,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250786850,11.65994987,84.329,84.27,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250787048,11.65994987,84.329,84.259,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1771250787244,11.65994987,84.329,84.25,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250787850,10.68,84.316,84.26,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771250788044,10.68,84.316,84.27,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250788953,11.65451464,84.358,84.27,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250789149,11.65451464,84.356,84.25,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250789352,11.65451464,84.349,84.251,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771250789653,11.65451464,84.347,84.251,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771250789849,10.681,84.308,84.26,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771250790149,11.65311836,84.329,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250790346,11.65311836,84.327,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250790544,12.32380175,84.326,84.23,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250790745,21.3586,84.322,84.231,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771250790947,11.65311836,84.309,84.22,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250791152,11.65311836,84.307,84.22,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250792051,10.6854,84.274,84.222,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771250792553,11.65219851,84.289,84.22,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250793356,10.684,84.285,84.231,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771250793660,10.684,84.285,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250794852,10.6849,84.278,84.24,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250795049,10.48479514,84.332,84.185,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771250795050,11.67060783,84.29,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771250795951,10.684,84.284,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771250796552,10.6822,84.298,84.246,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771250797645,24.12332401,84.326,84.26,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250797846,11.77169073,84.345,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250798055,10.57365875,84.378,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250798352,7.69749723,84.38,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250798353,10.6784,84.329,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250798756,10.6773,84.338,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771250798957,11.77169073,84.356,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250799461,11.77169073,84.337,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250800060,11.77169073,84.337,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771250800458,11.77169073,84.337,84.28,7.69749723]
["bitfinex-derivatives","SOLF0:USTF0",1771250801351,10.6787,84.327,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771250801556,11.77169073,84.337,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771250801958,2.96510833,84.369,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250802160,11.77653075,84.364,84.3,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250802354,11.77653075,84.364,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250802755,10.57365875,84.381,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250802756,10.6782,84.331,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250803461,10.6771,84.339,84.281,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771250803861,11.77331597,84.366,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250804062,10.6769,84.341,84.289,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771250804857,11.77331597,84.348,84.298,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771250805261,11.77346786,84.376,84.3,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250805561,11.77346786,84.361,84.3,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250806558,11.77872281,84.343,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250806860,11.77872281,84.343,84.289,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771250807258,11.77872281,84.343,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250807863,11.77872281,84.343,84.296,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1771250808259,11.77872281,84.343,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250809765,10.6772,84.338,84.288,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771250809967,10.6772,84.338,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250811764,11.77872281,84.343,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771250811964,11.77017163,84.363,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250812967,21.3452,84.375,84.198,166.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771250812968,11.77017163,84.338,84.198,166.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771250813268,11.77017163,84.329,84.233,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1771250813967,291.0,84.385,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250813968,11.79145106,84.346,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250814164,11.79145106,84.346,84.26,29.08898254]
["bitfinex-derivatives","SOLF0:USTF0",1771250814469,10.6778,84.333,84.291,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771250815065,10.6788,84.326,84.272,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250815269,11.79145106,84.346,84.272,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250816364,10.6789,84.325,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771250818373,11.79145106,84.346,84.289,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771250818772,10.6779,84.333,84.289,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771250820463,11.79145106,84.346,84.271,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250820464,11.79145106,84.346,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250820868,10.678,84.332,84.285,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771250821674,10.678,84.332,84.24,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250821675,10.6798,84.317,84.238,21.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771250821873,10.6798,84.317,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250822171,10.6828,84.294,84.252,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771250822366,11.78171683,84.327,84.23,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250822565,11.78171683,84.327,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250822764,11.78171683,84.327,84.254,21.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771250822965,11.78171683,84.347,84.29,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250823973,2.96488492,84.363,84.312,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771250824176,14.74354499,84.362,84.291,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1771250824376,11.77890893,84.362,84.291,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1771250824568,11.77890893,84.362,84.292,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1771250824876,11.77890893,84.362,84.323,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771250825067,11.77890893,84.362,84.29,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250825274,2.96458601,84.361,84.291,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250825478,11.77890893,84.359,84.257,21.3748]
["bitfinex-derivatives","SOLF0:USTF0",1771250825670,11.95919885,84.357,84.27,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250825969,11.95919885,84.355,84.27,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250826169,11.95919885,84.353,84.27,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250826376,11.95919885,84.351,84.27,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250826671,11.95919885,84.349,84.271,21.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771250826878,11.95919885,84.349,84.27,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250826879,11.95919885,84.349,84.272,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1771250827073,9.45478543,84.348,84.273,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1771250827273,11.95919885,84.324,84.23,21.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771250827471,11.95919885,84.322,84.248,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1771250827672,11.95919885,84.32,84.248,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1771250827971,10.6817,84.303,84.258,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771250828168,2.96597317,84.317,84.23,21.3817]
["bitfinex-derivatives","SOLF0:USTF0",1771250828373,2.96597317,84.316,84.25,143.89498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250828677,11.9490035,84.318,84.25,143.89498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250829073,11.9490035,84.318,84.277,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771250829371,11.9490035,84.318,84.25,143.89498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250829575,11.9490035,84.316,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250829772,10.6807,84.311,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250830372,10.6807,84.311,84.25,144.07498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250830769,10.6807,84.311,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771250831169,11.95785289,84.303,84.224,318.84584284]
["bitfinex-derivatives","SOLF0:USTF0",1771250831366,11.95785289,84.301,84.246,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771250831674,11.95785289,84.299,84.246,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771250831880,10.6827,84.295,84.246,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771250832673,7.71498254,84.33,84.225,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1771250832674,10.6813,84.306,84.256,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771250832873,11.95039448,84.304,84.24,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250833179,11.95039448,84.302,84.253,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771250833369,14.91682444,84.301,84.24,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250833573,11.95039448,84.299,84.224,318.84584284]
["bitfinex-derivatives","SOLF0:USTF0",1771250833775,10.6835,84.289,84.243,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771250834170,11.95355775,84.287,84.2,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250834378,11.95355775,84.262,84.2,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250834682,11.95458604,84.284,84.2,102.35498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250834876,11.95458604,84.284,84.22,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250835079,11.95458604,84.296,84.22,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250835680,14.92603244,84.295,84.22,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250835983,11.95924966,84.295,84.22,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250836283,11.95924966,84.295,84.221,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250836584,11.95924966,84.295,84.209,21.387]
["bitfinex-derivatives","SOLF0:USTF0",1771250836585,11.95924966,84.313,84.24,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250836782,11.95924966,84.311,84.241,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250836985,12.41767529,84.31,84.241,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250837183,11.95924966,84.296,84.186,21.3928]
["bitfinex-derivatives","SOLF0:USTF0",1771250837481,11.95924966,84.295,84.23,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250837675,11.95924966,84.295,84.251,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771250838477,22.64194966,84.295,84.243,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771250838883,11.95924966,84.295,84.231,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250839383,12.41922459,84.312,84.231,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250839582,2.9664659,84.311,84.231,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250839781,11.96218779,84.313,84.231,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250839980,2.96618915,84.312,84.231,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250840284,11.96218779,84.313,84.231,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250840486,2.96615639,84.312,84.231,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250840687,2.96615639,84.312,84.199,21.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771250840688,11.96218779,84.313,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250840886,11.96218779,84.313,84.251,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250841084,11.94008363,84.331,84.274,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771250841688,11.94021305,84.326,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250841888,11.94021305,84.326,84.27,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250842089,11.94021305,84.326,84.265,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250842389,11.94021305,84.326,84.259,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1771250842584,11.94021305,84.326,84.26,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1771250842984,11.94021305,84.316,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771250843186,11.94021305,84.314,84.195,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1771250843378,11.94021305,84.314,84.23,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250844082,11.94021305,84.314,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250844284,9.45506132,84.335,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250844285,11.94133058,84.333,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250844492,2.96593206,84.332,84.251,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250844681,2.96593206,84.331,84.251,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250844984,2.96593206,84.33,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250845187,11.94133058,84.333,84.27,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250845688,11.94133058,84.333,84.27,130.55498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250845889,11.94133058,84.333,84.292,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771250847992,11.94133058,84.333,84.29,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771250849893,11.9845767,84.355,84.272,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250850092,11.9845767,84.353,84.272,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250850295,11.9845767,84.353,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250850296,11.9845767,84.328,84.25,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250850491,11.9845767,84.35,84.259,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771250850797,11.9845767,84.348,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250850997,2.96512058,84.347,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250851199,11.9845767,84.348,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250851589,9.44020163,84.365,84.314,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771250851792,12.40498756,84.364,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250851995,12.40498756,84.363,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250852296,2.96478593,84.362,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771250852497,2.96478593,84.361,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771250852698,10.6741,84.363,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771250852898,2.9645447,84.362,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771250853193,2.9645447,84.362,84.26,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1771250853194,11.99504632,84.36,84.3,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250853397,11.99504632,84.358,84.28,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250853601,7.71498254,84.36,84.228,166.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771250853602,12.08300508,84.356,84.27,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250853798,2.96426027,84.374,84.31,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250853994,12.08300508,84.376,84.31,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250854798,12.08300508,84.372,84.29,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250854996,12.08300508,84.372,84.291,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250855296,12.08300508,84.372,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771250855502,12.08300508,84.372,84.298,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250856002,12.08300508,84.372,84.29,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250856197,12.1415913,84.39,84.31,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250856595,22.8123913,84.389,84.334,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771250856795,12.1415913,84.388,84.31,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250858104,12.1415913,84.388,84.353,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771250859693,12.1415913,84.388,84.33,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250859694,12.12148775,84.406,84.331,21.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771250859898,12.12148775,84.406,84.332,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250860098,12.12148775,84.406,84.35,7.71498254]
["bitfinex-derivatives","SOLF0:USTF0",1771250860303,12.12148775,84.406,84.354,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771250860499,12.12148775,84.406,84.323,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1771250860902,12.12148775,84.399,84.323,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1771250861299,12.12148775,84.397,84.323,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1771250861903,12.11900863,84.395,84.351,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771250862405,12.11900863,84.392,84.342,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771250862605,12.11900863,84.392,84.321,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771250863506,12.11900863,84.392,84.355,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771250863906,12.11900863,84.392,84.321,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771250864699,12.11900863,84.392,84.345,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771250865304,12.1328779,84.425,84.36,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250866004,12.12774621,84.443,84.36,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250866307,12.12774621,84.443,84.322,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771250866509,12.12774621,84.413,84.34,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250866711,12.12774621,84.413,84.341,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1771250866913,12.12774621,84.407,84.34,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250867112,12.12774621,84.407,84.335,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1771250867607,12.12774621,84.407,84.34,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250868909,22.79624621,84.407,84.34,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250870511,10.6689,84.404,84.34,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250871512,12.13677413,84.406,84.34,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250872107,12.13695723,84.4,84.32,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250872509,12.13695723,84.4,84.321,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771250873215,12.13695723,84.4,84.32,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250873416,12.13695723,84.4,84.322,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771250873812,12.13695723,84.4,84.334,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1771250875307,12.13695723,84.4,84.16,550.0076091]
["bitfinex-derivatives","SOLF0:USTF0",1771250875308,7.70862767,84.39,84.3,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250875507,12.12823355,84.369,84.29,7.70862767]
["bitfinex-derivatives","SOLF0:USTF0",1771250875911,12.13884486,84.36,84.3,2.88066932]
["bitfinex-derivatives","SOLF0:USTF0",1771250876211,2.88066932,84.35,84.3,2.88066932]
["bitfinex-derivatives","SOLF0:USTF0",1771250876416,2.88066932,84.33,84.28,2.88066932]
["bitfinex-derivatives","SOLF0:USTF0",1771250876612,2.88066932,84.32,84.27,2.88066932]
["bitfinex-derivatives","SOLF0:USTF0",1771250876911,12.13884486,84.319,84.26,150.74766932]
["bitfinex-derivatives","SOLF0:USTF0",1771250877305,12.13884486,84.319,84.26,13.56766932]
["bitfinex-derivatives","SOLF0:USTF0",1771250877508,2.88066932,84.31,84.26,2.88066932]
["bitfinex-derivatives","SOLF0:USTF0",1771250877704,15.00916171,84.3,84.229,319.85317591]
["bitfinex-derivatives","SOLF0:USTF0",1771250877908,12.12849239,84.3,84.229,319.85317591]
["bitfinex-derivatives","SOLF0:USTF0",1771250878105,12.12849239,84.3,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771250878314,7.72590406,84.33,84.243,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1771250878315,12.12849239,84.329,84.243,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1771250879213,12.12849239,84.329,84.24,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250879614,12.12849239,84.327,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771250879814,12.12849239,84.327,84.241,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1771250880020,12.12849239,84.327,84.26,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250880218,12.12849239,84.327,84.276,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771250880519,7.72590406,84.35,84.229,319.85317591]
["bitfinex-derivatives","SOLF0:USTF0",1771250880520,12.13049679,84.309,84.229,319.85317591]
["bitfinex-derivatives","SOLF0:USTF0",1771250880714,12.13049679,84.307,84.232,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771250881112,12.13049679,84.307,84.23,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1771250881419,12.13049679,84.347,84.26,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250881626,12.13049679,84.347,84.261,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250881818,12.13049679,84.347,84.258,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1771250882020,12.12755954,84.325,84.26,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771250882222,12.12755954,84.325,84.258,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1771250882419,12.12755954,84.325,84.26,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250882621,12.12755954,84.325,84.24,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250882809,12.12755954,84.325,84.241,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1771250883009,12.12755954,84.319,84.241,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1771250883218,12.12755954,84.319,84.22,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250883416,12.12755954,84.319,84.221,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771250884024,12.12755954,84.319,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771250884522,12.12755954,84.319,84.221,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771250884523,12.14054286,84.313,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771250884820,12.14054286,84.313,84.244,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771250885817,12.14054286,84.313,84.264,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771250886520,12.14054286,84.313,84.246,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771250886823,12.14054286,84.313,84.26,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250890026,10.6787,84.326,84.26,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250890620,10.6798,84.318,84.255,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771250890813,12.12882416,84.326,84.255,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771250891017,12.12882416,84.326,84.256,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771250891616,12.12882416,84.318,84.25,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250893120,12.12290729,84.307,84.25,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250893623,12.12290729,84.307,84.23,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250894426,12.12610324,84.284,84.23,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250895021,10.6842,84.283,84.231,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771250895325,10.6842,84.283,84.23,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250895727,12.12610324,84.284,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771250896024,12.12610324,84.284,84.21,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250896418,10.6864,84.266,84.21,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250897427,10.6853,84.274,84.214,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771250897627,12.12610324,84.284,84.214,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771250898520,11.9945048,84.279,84.21,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250899129,22.6797048,84.275,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771250900426,22.69047327,84.27,84.21,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250900824,12.00467327,84.269,84.21,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250902026,12.00467327,84.269,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771250902419,12.00467327,84.269,84.21,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250902620,12.00467327,84.269,84.223,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771250903624,12.00467327,84.269,84.23,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771250903820,12.00277235,84.3,84.23,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250904025,12.00277235,84.3,84.25,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250904723,12.00277235,84.318,84.271,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771250905326,12.00277235,84.318,84.25,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250906231,12.00278604,84.315,84.25,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250907931,12.00543836,84.313,84.25,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250908428,12.00543836,84.313,84.274,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771250909026,12.00543836,84.313,84.25,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250909623,12.23688824,84.361,84.27,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250909624,12.00543836,84.34,84.27,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250910219,12.00543836,84.34,84.291,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771250910418,12.00543836,84.34,84.27,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250910620,12.0049788,84.357,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250911025,12.0049788,84.356,84.299,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771250911226,12.0049788,84.356,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250911722,12.0049788,84.353,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250912130,12.0049788,84.353,84.308,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771250912329,12.0049788,84.353,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250912727,12.0049788,84.353,84.304,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771250912926,12.00531367,84.389,84.31,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250913326,12.00531367,84.384,84.31,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250913532,12.00531367,84.384,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250913731,12.01731103,84.379,84.313,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771250914226,12.01731103,84.37,84.313,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771250914433,12.01731103,84.37,84.305,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771250915827,12.00419003,84.352,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250916234,12.00419003,84.348,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250917525,10.6784,84.329,84.275,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771250917834,12.00419003,84.348,84.275,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771250918623,12.00419003,84.348,84.27,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250918624,10.6774,84.337,84.283,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771250919227,10.6763,84.345,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250919426,12.00419003,84.348,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250920329,10.6772,84.339,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250921134,9.27014153,84.355,84.29,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250921437,12.0021323,84.378,84.31,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250921738,10.6748,84.357,84.31,18.40650406]
["bitfinex-derivatives","SOLF0:USTF0",1771250921935,11.93371001,84.376,84.31,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250922329,11.93371001,84.376,84.293,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771250922527,11.93371001,84.376,84.31,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250922833,10.6738,84.365,84.31,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250923134,11.93371001,84.376,84.31,7.72590406]
["bitfinex-derivatives","SOLF0:USTF0",1771250923533,10.674,84.364,84.323,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771250923940,10.674,84.364,84.32,7.70915476]
["bitfinex-derivatives","SOLF0:USTF0",1771250924137,10.6747,84.358,84.32,7.70915476]
["bitfinex-derivatives","SOLF0:USTF0",1771250924639,10.676,84.348,84.32,7.70915476]
["bitfinex-derivatives","SOLF0:USTF0",1771250925635,11.8102045,84.367,84.32,7.70915476]
["bitfinex-derivatives","SOLF0:USTF0",1771250925833,11.8102045,84.367,84.33,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250926434,11.8102045,84.367,84.34,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250926640,11.8102045,84.367,84.33,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250926940,11.8102045,84.367,84.27,21.3715]
["bitfinex-derivatives","SOLF0:USTF0",1771250926941,11.8102045,84.367,84.34,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250927736,11.81215615,84.386,84.35,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250927932,11.81215615,84.386,84.33,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250928243,10.36299682,84.384,84.33,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250928537,7.48438453,84.355,84.31,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250928742,7.48438453,84.355,84.32,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250929039,7.48438453,84.354,84.32,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250929237,7.48438453,84.354,84.31,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250929538,3.94837879,84.375,84.32,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250929737,3.94837879,84.373,84.32,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250930141,10.6753,84.353,84.32,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250930542,3.94837879,84.375,84.34,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250930938,10.6735,84.367,84.33,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250931329,10.6764,84.345,84.31,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250931629,3.94837879,84.349,84.31,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250932437,10.6769,84.34,84.31,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250933831,3.94837879,84.349,84.31,2.87861229]
["bitfinex-derivatives","SOLF0:USTF0",1771250934036,3.94837879,84.349,84.291,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250935845,3.94837879,84.366,84.311,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250936241,10.6714,84.384,84.33,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250936542,3.94837879,84.4,84.331,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250936940,10.6713,84.385,84.331,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250937545,2.0628212,84.418,84.331,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250937546,3.94837879,84.384,84.331,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250938635,3.94837879,84.384,84.33,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250938848,3.94837879,84.384,84.314,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250939436,10.6735,84.368,84.314,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250939642,3.94837879,84.384,84.314,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250940346,3.94837879,84.384,84.33,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250940640,3.94837879,84.408,84.331,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250940844,3.94837879,84.408,84.347,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250941036,3.94837879,84.408,84.33,11.39190951]
["bitfinex-derivatives","SOLF0:USTF0",1771250941243,3.94837879,84.408,84.313,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250941442,2.96435884,84.407,84.313,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250941642,7.71384068,84.41,84.313,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250941643,3.94837879,84.371,84.313,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250942244,3.94837879,84.36,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771250942445,3.94837879,84.36,84.3,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250942651,3.94837879,84.36,84.295,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250943050,3.94837879,84.342,84.289,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771250944153,3.94837879,84.331,84.281,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771250944343,3.94837879,84.331,84.277,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250945351,3.94837879,84.329,84.277,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250946453,7.71384068,84.37,84.301,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771250946454,10.6764,84.345,84.301,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771250946840,2.96435884,84.353,84.28,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250947045,7.71384068,84.42,84.258,21.3744]
["bitfinex-derivatives","SOLF0:USTF0",1771250947046,3.94837879,84.368,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250948053,3.94837879,84.368,84.327,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771250948449,6.91273732,84.367,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250948752,7.71384068,84.39,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250948753,3.94837879,84.366,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250948955,3.94837879,84.366,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771250949754,2.9643599,84.365,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771250950052,3.94837879,84.366,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771250950251,2.96436015,84.365,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771250950546,2.96436015,84.364,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250950748,3.94837879,84.363,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250951146,2.9643617,84.362,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250951346,2.9643617,84.361,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250951549,2.9643617,84.36,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250951754,2.9643617,84.359,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250951949,3.94837879,84.363,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250952145,2.96432905,84.362,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250952347,2.96432905,84.361,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250952542,10.6745,84.359,84.314,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771250952747,3.94837879,84.363,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250952748,2.96436152,84.358,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250952942,2.96436152,84.357,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250953143,3.94837879,84.363,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250953352,16.29192899,84.362,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250953552,10.6751,84.355,84.312,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771250953948,10.6751,84.355,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250953949,3.94837879,84.362,84.301,3.67806883]
["bitfinex-derivatives","SOLF0:USTF0",1771250954250,10.57847062,84.38,84.321,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250954251,9.38156785,84.379,84.321,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250954455,12.34530718,84.378,84.321,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250954654,3.85078837,84.397,84.321,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250954848,12.35006978,84.396,84.321,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250955047,16.20085815,84.395,84.321,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250955353,16.20085815,84.395,84.32,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250955354,12.35006978,84.394,84.353,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771250955552,12.35006978,84.393,84.353,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771250955753,12.35006978,84.392,84.353,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771250955955,12.35006978,84.391,84.353,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771250956154,3.85078837,84.395,84.34,11.46633221]
["bitfinex-derivatives","SOLF0:USTF0",1771250956354,2.96323113,84.394,84.341,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250956550,10.668,84.411,84.341,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250956750,12.31683106,84.41,84.341,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250956950,12.31683106,84.409,84.341,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250957256,12.31683106,84.408,84.341,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250957453,12.31683106,84.407,84.341,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250957661,12.31683106,84.406,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771250957856,12.31683106,84.405,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771250958056,2.96322652,84.404,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771250958252,2.96322652,84.403,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771250958459,2.96322652,84.402,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771250958659,10.6676,84.414,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771250958958,12.30965526,84.413,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771250959158,3.85078837,84.417,84.357,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250959159,12.30965526,84.412,84.357,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250959359,3.85078837,84.417,84.344,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250959553,3.85078837,84.415,84.344,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250959755,3.85078837,84.413,84.344,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250959951,7.71384068,84.43,84.35,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771250959952,3.85078837,84.391,84.35,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771250960561,3.85078837,84.389,84.33,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771250960752,3.85078837,84.387,84.309,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250960957,3.85078837,84.385,84.309,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250961150,3.85078837,84.383,84.309,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250961363,3.85078837,84.381,84.309,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250961565,3.85078837,84.36,84.29,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250961862,3.85078837,84.358,84.29,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250962059,3.85078837,84.356,84.29,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250962254,3.85078837,84.354,84.29,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250962755,3.85078837,84.345,84.29,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250963556,3.85078837,84.345,84.298,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771250963760,3.85078837,84.345,84.29,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250964358,3.85078837,84.342,84.271,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1771250964560,3.85078837,84.342,84.281,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250964756,3.85078837,84.342,84.283,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250964956,3.85078837,84.342,84.285,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250965358,13.63993658,84.356,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771250965557,10.675,84.356,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771250966564,12.31438787,84.39,84.321,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250966862,3.85078837,84.396,84.323,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250967055,3.85078837,84.394,84.323,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250967261,3.85078837,84.392,84.323,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250967457,10.6728,84.373,84.323,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250967659,7.71384068,84.4,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771250967660,3.85078837,84.372,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771250968760,10.6732,84.37,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771250968965,10.57847062,84.408,84.303,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250968966,6.919e-05,84.399,84.347,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250969157,3.85078837,84.419,84.36,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250969357,3.85078837,84.419,84.34,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250969566,3.85078837,84.419,84.354,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771250969764,3.85078837,84.419,84.341,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250970162,3.85078837,84.443,84.361,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250970563,3.85078837,84.443,84.363,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250970964,2.0,84.444,84.364,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1771250970965,3.85078837,84.43,84.364,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1771250971165,3.85078837,84.43,84.365,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250971368,3.85078837,84.427,84.376,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771250971662,3.85078837,84.409,84.323,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250972163,10.6724,84.376,84.332,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771250973166,3.85078837,84.385,84.332,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771250973167,10.6723,84.377,84.332,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771250973372,3.85078837,84.385,84.339,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771250973567,3.85078837,84.385,84.282,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1771250973568,3.85078837,84.385,84.301,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250973966,3.85078837,84.349,84.283,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250975269,3.85078837,84.349,84.285,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250975469,3.85078837,84.349,84.28,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250976465,3.85078837,84.329,84.25,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250976875,10.57847062,84.365,84.24,7.71384068]
["bitfinex-derivatives","SOLF0:USTF0",1771250976876,3.85078837,84.359,84.261,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250977079,10.6776,84.335,84.278,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771250977670,10.6776,84.335,84.264,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250977867,3.85078837,84.341,84.266,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250978271,3.85078837,84.341,84.268,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250978778,3.85078837,84.341,84.288,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771250979370,3.85078837,84.341,84.286,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250979371,10.6752,84.354,84.297,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771250979573,3.85078837,84.359,84.286,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250980375,3.85078837,84.359,84.306,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771250980573,3.85078837,84.359,84.3,11.46633221]
["bitfinex-derivatives","SOLF0:USTF0",1771250980776,3.85078837,84.359,84.301,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250981873,3.85078837,84.359,84.315,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771250982383,3.85078837,84.378,84.321,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250982879,3.85078837,84.378,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771250983070,3.85078837,84.378,84.301,3.75249153]
["bitfinex-derivatives","SOLF0:USTF0",1771250983379,3.85078837,84.347,84.297,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771250983883,10.6772,84.338,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771250984576,3.85078837,84.347,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771250985981,3.85078837,84.347,84.28,11.46818013]
["bitfinex-derivatives","SOLF0:USTF0",1771250985982,10.6764,84.345,84.295,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771250986374,3.85078837,84.347,84.295,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1771250986578,3.85078837,84.347,84.302,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771250986983,10.674,84.364,84.301,3.72817367]
["bitfinex-derivatives","SOLF0:USTF0",1771250987174,3.77462211,84.362,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771250987374,4.00663757,84.36,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771250987684,4.00663757,84.358,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771250988071,2.9649859,84.357,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771250988271,4.00663757,84.355,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771250988470,4.00663757,84.354,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771250988981,4.00663757,84.354,84.28,7.7156886]
["bitfinex-derivatives","SOLF0:USTF0",1771250988982,4.00663757,84.354,84.283,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771250989675,4.00663757,84.352,84.283,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771250990486,4.00663757,84.352,84.298,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771250991178,4.00663757,84.352,84.287,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771250991474,4.00663757,84.352,84.283,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771250992082,4.00663757,84.35,84.283,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771250992281,4.00663757,84.35,84.29,7.7156886]
["bitfinex-derivatives","SOLF0:USTF0",1771250992486,4.00663757,84.35,84.303,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771250992976,4.00663757,84.35,84.28,7.7156886]
["bitfinex-derivatives","SOLF0:USTF0",1771250993175,10.6766,84.343,84.281,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771250994081,4.00663757,84.35,84.281,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771250995182,10.6771,84.339,84.298,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771250995884,4.00663757,84.367,84.301,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771250996878,10.674,84.364,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771250997886,10.674,84.364,84.315,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771250998484,10.6748,84.358,84.315,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251000686,4.00663757,84.38,84.292,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251000884,4.00663757,84.369,84.292,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251001088,4.00663757,84.367,84.292,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251001390,10.677,84.34,84.292,14.43297499]
["bitfinex-derivatives","SOLF0:USTF0",1771251001587,4.00663757,84.339,84.26,7.7156886]
["bitfinex-derivatives","SOLF0:USTF0",1771251001887,4.00663757,84.339,84.261,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251002084,10.6786,84.327,84.261,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251002487,7.7156886,84.37,84.254,21.3755]
["bitfinex-derivatives","SOLF0:USTF0",1771251002488,4.00663757,84.356,84.281,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251002790,105.27433979,84.379,84.281,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251002791,4.00663757,84.354,84.281,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251003088,4.00663757,84.352,84.281,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251003287,9.31040821,84.376,84.301,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251003596,4.00663757,84.369,84.289,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251003889,14.68343757,84.341,84.289,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251004387,14.68343757,84.341,84.258,21.3746]
["bitfinex-derivatives","SOLF0:USTF0",1771251004388,4.00663757,84.341,84.271,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251004693,10.6786,84.327,84.28,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771251004891,4.00663757,84.341,84.26,7.7156886]
["bitfinex-derivatives","SOLF0:USTF0",1771251005188,10.6812,84.307,84.264,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771251005387,10.6812,84.307,84.187,166.3872]
["bitfinex-derivatives","SOLF0:USTF0",1771251005388,4.00663757,84.299,84.217,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251006484,4.00663757,84.284,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251006890,4.00663757,84.284,84.217,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251007993,4.00663757,84.267,84.194,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251008182,4.00663757,84.267,84.174,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251008388,4.00663757,84.259,84.174,98.39007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251008789,10.6899,84.238,84.174,98.39007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251008983,4.00663757,84.237,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251009387,4.00663757,84.231,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251009689,4.00663757,84.219,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251010197,4.00663757,84.219,84.137,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251010489,4.00663757,84.189,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771251010694,4.00663757,84.189,84.094,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251011085,4.00663757,84.185,84.108,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771251011299,4.00663757,84.185,84.101,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251012296,4.00663757,84.176,84.101,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251012793,4.00663757,84.16,84.101,3.75007499]
["bitfinex-derivatives","SOLF0:USTF0",1771251012997,4.00663757,84.159,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251013593,7.7156886,84.16,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251013594,4.00663757,84.156,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251014091,3.95286237,84.147,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251014687,3.95286237,84.139,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251016592,3.95286237,84.165,84.094,3.88072557]
["bitfinex-derivatives","SOLF0:USTF0",1771251016791,3.95286237,84.165,84.101,3.88072557]
["bitfinex-derivatives","SOLF0:USTF0",1771251016998,3.95286237,84.184,84.101,3.88072557]
["bitfinex-derivatives","SOLF0:USTF0",1771251018102,3.95286237,84.184,84.114,3.8681334]
["bitfinex-derivatives","SOLF0:USTF0",1771251018396,3.95286237,84.184,84.121,3.8681334]
["bitfinex-derivatives","SOLF0:USTF0",1771251019496,3.95286237,84.184,84.1,7.7156886]
["bitfinex-derivatives","SOLF0:USTF0",1771251019695,3.95286237,84.184,84.101,3.89060918]
["bitfinex-derivatives","SOLF0:USTF0",1771251019892,10.7003,84.156,84.101,3.89060918]
["bitfinex-derivatives","SOLF0:USTF0",1771251022302,14.65446237,84.146,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251022798,3.95286237,84.145,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251023201,10.7023,84.141,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251023797,14.65516237,84.141,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251024205,3.95286237,84.129,84.093,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251024893,3.95286237,84.129,84.061,3.89092956]
["bitfinex-derivatives","SOLF0:USTF0",1771251024894,10.7059,84.112,84.061,3.89092956]
["bitfinex-derivatives","SOLF0:USTF0",1771251025299,10.7059,84.112,84.051,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771251025300,3.95286237,84.129,84.042,3.89092956]
["bitfinex-derivatives","SOLF0:USTF0",1771251025499,10.7071,84.103,84.044,3.89092956]
["bitfinex-derivatives","SOLF0:USTF0",1771251026196,14.66146237,84.091,84.023,3.89729219]
["bitfinex-derivatives","SOLF0:USTF0",1771251026400,3.95286237,84.09,84.023,3.89729219]
["bitfinex-derivatives","SOLF0:USTF0",1771251026997,3.95286237,84.09,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251028599,10.7116,84.067,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251028800,3.95286237,84.089,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251029195,3.95286237,84.075,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251029794,3.95286237,84.069,83.993,12.86402297]
["bitfinex-derivatives","SOLF0:USTF0",1771251030002,3.95286237,84.069,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771251030202,3.95286237,84.049,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771251030504,3.95286237,84.037,83.951,3.93029395]
["bitfinex-derivatives","SOLF0:USTF0",1771251030703,7.7156886,84.05,83.965,3.93029395]
["bitfinex-derivatives","SOLF0:USTF0",1771251030704,11.66855097,84.05,83.965,3.93029395]
["bitfinex-derivatives","SOLF0:USTF0",1771251030895,3.95286237,84.049,83.965,3.93029395]
["bitfinex-derivatives","SOLF0:USTF0",1771251031192,10.718,84.017,83.965,3.93029395]
["bitfinex-derivatives","SOLF0:USTF0",1771251031594,3.95286237,84.03,83.965,3.93029395]
["bitfinex-derivatives","SOLF0:USTF0",1771251031790,10.7182,84.016,83.965,3.93029395]
["bitfinex-derivatives","SOLF0:USTF0",1771251031996,3.95286237,84.019,83.947,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251032195,3.95286237,84.019,83.944,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251032396,3.95286237,84.019,83.945,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251033596,10.7204,83.998,83.945,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251033796,3.95286237,84.019,83.945,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251034001,3.95286237,84.019,83.951,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251034394,3.95286237,84.038,83.951,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251034601,3.95286237,84.058,83.971,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251035000,10.718,84.017,83.971,3.93737809]
["bitfinex-derivatives","SOLF0:USTF0",1771251035300,4.03621884,84.029,83.933,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1771251035701,4.03621884,84.029,83.95,7.7156886]
["bitfinex-derivatives","SOLF0:USTF0",1771251035895,4.01160762,84.049,83.95,102.4756886]
["bitfinex-derivatives","SOLF0:USTF0",1771251036093,10.7183,84.015,83.951,105.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771251036699,4.01160762,84.049,83.97,7.7156886]
["bitfinex-derivatives","SOLF0:USTF0",1771251037305,10.7155,84.037,83.974,0.10288421]
["bitfinex-derivatives","SOLF0:USTF0",1771251037505,4.01160762,84.068,83.991,0.10288421]
["bitfinex-derivatives","SOLF0:USTF0",1771251037705,10.7156,84.036,83.991,0.10288421]
["bitfinex-derivatives","SOLF0:USTF0",1771251039501,10.7144,84.045,83.991,0.10288421]
["bitfinex-derivatives","SOLF0:USTF0",1771251040008,457.27663424,84.086,84.001,0.68907907]
["bitfinex-derivatives","SOLF0:USTF0",1771251040206,457.27663424,84.086,84.011,0.68907907]
["bitfinex-derivatives","SOLF0:USTF0",1771251040207,3.95286237,84.085,84.011,0.68907907]
["bitfinex-derivatives","SOLF0:USTF0",1771251041410,10.7132,84.055,84.011,0.68907907]
["bitfinex-derivatives","SOLF0:USTF0",1771251041708,3.95286237,84.085,84.011,0.68907907]
["bitfinex-derivatives","SOLF0:USTF0",1771251042106,10.7107,84.074,84.031,0.66127186]
["bitfinex-derivatives","SOLF0:USTF0",1771251042808,3.95286237,84.104,84.011,0.66127186]
["bitfinex-derivatives","SOLF0:USTF0",1771251043015,3.95286237,84.104,84.012,0.66127186]
["bitfinex-derivatives","SOLF0:USTF0",1771251043807,10.711,84.072,84.012,0.66127186]
["bitfinex-derivatives","SOLF0:USTF0",1771251044314,3.69696581,84.083,84.003,0.73412217]
["bitfinex-derivatives","SOLF0:USTF0",1771251044315,10.7129,84.057,84.003,0.73412217]
["bitfinex-derivatives","SOLF0:USTF0",1771251045317,10.7115,84.068,84.006,0.73412217]
["bitfinex-derivatives","SOLF0:USTF0",1771251045610,3.69696581,84.079,83.991,0.73412217]
["bitfinex-derivatives","SOLF0:USTF0",1771251045814,10.7157,84.035,83.976,0.7536396]
["bitfinex-derivatives","SOLF0:USTF0",1771251046613,3.69405434,84.059,83.991,0.7536396]
["bitfinex-derivatives","SOLF0:USTF0",1771251047516,3.69405434,84.059,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771251047715,3.69405434,84.059,83.991,0.7536396]
["bitfinex-derivatives","SOLF0:USTF0",1771251049906,4.03310991,84.057,83.991,0.7536396]
["bitfinex-derivatives","SOLF0:USTF0",1771251050316,4.03310991,84.057,83.993,0.66445262]
["bitfinex-derivatives","SOLF0:USTF0",1771251051216,4.03310991,84.057,83.99,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251051217,4.03310991,84.057,83.995,0.66445262]
["bitfinex-derivatives","SOLF0:USTF0",1771251051514,4.03310991,84.057,83.997,0.66445262]
["bitfinex-derivatives","SOLF0:USTF0",1771251051715,10.7106,84.075,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251051912,4.03310991,84.075,84.014,0.66445262]
["bitfinex-derivatives","SOLF0:USTF0",1771251052112,14.74470991,84.068,84.015,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771251052716,4.03310991,84.068,84.022,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771251052917,10.7105,84.076,84.014,0.66445262]
["bitfinex-derivatives","SOLF0:USTF0",1771251053215,14.74260991,84.084,84.029,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771251053512,4.03310991,84.098,84.031,0.64955281]
["bitfinex-derivatives","SOLF0:USTF0",1771251053713,10.7137,84.051,84.011,0.66308987]
["bitfinex-derivatives","SOLF0:USTF0",1771251054019,7.76550334,84.09,83.99,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251054020,4.03310991,84.068,83.993,0.66308987]
["bitfinex-derivatives","SOLF0:USTF0",1771251054417,4.03310991,84.068,83.996,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1771251054919,4.03310991,84.068,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771251055814,10.7135,84.053,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771251056016,7.76550334,84.07,83.973,0.61793505]
["bitfinex-derivatives","SOLF0:USTF0",1771251056017,4.03310991,84.052,83.973,0.61793505]
["bitfinex-derivatives","SOLF0:USTF0",1771251056310,4.03310991,84.049,83.973,0.61793505]
["bitfinex-derivatives","SOLF0:USTF0",1771251056713,4.03310991,84.026,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771251057115,10.7173,84.022,83.974,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771251057319,4.03310991,84.026,83.974,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771251058116,10.7182,84.016,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771251058321,4.03310991,84.015,83.96,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251058718,4.03310991,84.049,83.961,0.61089083]
["bitfinex-derivatives","SOLF0:USTF0",1771251059320,4.03310991,84.049,83.981,0.61089083]
["bitfinex-derivatives","SOLF0:USTF0",1771251059617,4.03310991,84.079,83.981,0.61089083]
["bitfinex-derivatives","SOLF0:USTF0",1771251059923,4.03310991,84.079,83.983,0.60942858]
["bitfinex-derivatives","SOLF0:USTF0",1771251060116,4.03310991,84.079,84.017,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771251060316,4.03310991,84.079,84.001,0.60942858]
["bitfinex-derivatives","SOLF0:USTF0",1771251060619,10.7114,84.069,84.016,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771251061024,10.7114,84.069,84.001,0.60942858]
["bitfinex-derivatives","SOLF0:USTF0",1771251061424,10.7102,84.078,84.031,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771251061816,4.03310991,84.097,84.021,0.60559452]
["bitfinex-derivatives","SOLF0:USTF0",1771251062129,4.03310991,84.074,83.982,0.60559452]
["bitfinex-derivatives","SOLF0:USTF0",1771251062419,4.03310991,84.069,83.982,0.60559452]
["bitfinex-derivatives","SOLF0:USTF0",1771251062624,4.03310991,84.042,83.982,0.60559452]
["bitfinex-derivatives","SOLF0:USTF0",1771251063226,4.03310991,84.042,83.97,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251063426,4.03310991,84.039,83.964,0.60559452]
["bitfinex-derivatives","SOLF0:USTF0",1771251063824,10.716,84.033,83.978,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771251064020,4.03310991,84.039,83.964,0.60559452]
["bitfinex-derivatives","SOLF0:USTF0",1771251064331,10.7173,84.023,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771251065333,10.7173,84.023,83.972,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771251065924,4.03310991,84.039,83.957,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771251065925,4.03310991,84.039,83.98,0.63100987]
["bitfinex-derivatives","SOLF0:USTF0",1771251066724,14.74830991,84.039,83.98,0.63100987]
["bitfinex-derivatives","SOLF0:USTF0",1771251067128,4.03310991,84.039,83.98,0.63100987]
["bitfinex-derivatives","SOLF0:USTF0",1771251067330,4.03310991,84.039,83.982,0.63100987]
["bitfinex-derivatives","SOLF0:USTF0",1771251067519,4.03310991,84.059,83.982,0.63100987]
["bitfinex-derivatives","SOLF0:USTF0",1771251067726,4.03310991,84.059,83.991,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251067925,10.7141,84.048,83.991,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251068324,12.22618101,84.072,83.991,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251068532,10.712,84.064,84.011,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251068827,10.712,84.064,84.01,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251068828,9.25070468,84.098,84.031,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251069027,4.03310991,84.105,84.05,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251069229,4.03310991,84.125,84.051,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251069425,4.03310991,84.112,84.028,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251069630,4.03310991,84.11,84.028,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251069831,7.76550334,84.12,84.028,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251069832,4.03310991,84.108,84.028,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251070033,10.7096,84.083,84.028,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251070234,4.03310991,84.108,84.04,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251070828,4.03310991,84.108,84.028,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251071028,4.03310991,84.106,84.028,0.58192282]
["bitfinex-derivatives","SOLF0:USTF0",1771251071222,14.74160991,84.091,84.033,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771251071430,4.03310991,84.091,84.034,0.55733701]
["bitfinex-derivatives","SOLF0:USTF0",1771251071729,4.03310991,84.091,84.04,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251072237,4.03310991,84.115,84.04,8.29096141]
["bitfinex-derivatives","SOLF0:USTF0",1771251072530,4.03310991,84.113,84.04,8.29096141]
["bitfinex-derivatives","SOLF0:USTF0",1771251072734,4.03310991,84.111,84.04,8.29096141]
["bitfinex-derivatives","SOLF0:USTF0",1771251072935,4.03310991,84.111,84.041,0.52545807]
["bitfinex-derivatives","SOLF0:USTF0",1771251073529,4.03310991,84.111,83.995,166.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771251073530,4.03310991,84.109,84.022,0.52545807]
["bitfinex-derivatives","SOLF0:USTF0",1771251073735,3.82386975,84.107,84.022,0.52545807]
["bitfinex-derivatives","SOLF0:USTF0",1771251073935,10.7072,84.102,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771251074729,3.82386975,84.107,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771251075134,3.82386975,84.107,84.046,0.59588816]
["bitfinex-derivatives","SOLF0:USTF0",1771251075334,3.82386975,84.107,84.058,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771251075635,3.82386975,84.134,84.061,0.59588816]
["bitfinex-derivatives","SOLF0:USTF0",1771251076535,10.7041,84.126,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771251077432,3.82386975,84.134,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771251078037,3.82386975,84.177,84.12,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251078636,3.82386975,84.193,84.11,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251078830,3.82386975,84.193,84.11,102.56550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251079431,10.6966,84.185,84.128,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771251080441,10.6951,84.197,84.14,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771251080638,10.6951,84.197,84.141,0.58879963]
["bitfinex-derivatives","SOLF0:USTF0",1771251080836,10.6951,84.197,84.11,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251080837,4.06623425,84.193,84.11,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251081137,10.6984,84.171,84.11,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251081442,10.7007,84.153,84.094,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771251081935,21.3886,84.203,84.093,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251081936,4.08134024,84.19,84.11,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251082142,10.6971,84.181,84.129,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771251082445,10.6971,84.181,84.111,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1771251082748,10.6971,84.181,84.128,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771251083034,4.08134024,84.19,84.11,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251083238,4.08134024,84.179,84.09,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251083436,4.08134024,84.179,84.091,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251084241,4.08639753,84.154,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771251084442,4.08639753,84.154,84.07,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251084644,4.08639753,84.154,84.071,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251085742,14.78213509,84.143,84.089,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771251085944,4.08013509,84.142,84.027,21.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771251086235,4.08013509,84.142,84.06,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251086837,4.08013509,84.142,84.061,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1771251087639,10.7034,84.132,84.077,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771251087939,4.08013509,84.142,84.061,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1771251088845,10.7043,84.125,84.075,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771251089042,4.08013509,84.142,84.061,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1771251090840,10.7028,84.136,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771251092852,10.7038,84.129,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771251094652,10.7038,84.129,84.082,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1771251094847,10.705,84.119,84.06,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251095147,14.77670061,84.119,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771251096245,4.07170061,84.119,84.065,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1771251096444,4.07170061,84.119,84.058,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1771251097347,4.07170061,84.119,84.04,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251097651,4.07306543,84.088,84.013,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251098550,10.7114,84.069,84.013,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251098747,4.06184129,84.079,84.013,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251099548,10.7136,84.052,84.006,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771251101449,10.7136,84.052,83.962,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1771251101450,4.06863385,84.062,83.99,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251101650,4.06863385,84.062,83.991,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251101854,10.7121,84.064,84.017,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771251102750,10.711,84.072,84.024,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1771251103249,4.07422392,84.082,84.01,7.76550334]
["bitfinex-derivatives","SOLF0:USTF0",1771251103454,4.07422392,84.114,84.011,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251103750,4.07422392,84.114,84.012,0.22081492]
["bitfinex-derivatives","SOLF0:USTF0",1771251103953,10.7086,84.091,84.044,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771251104151,3.95323352,84.109,84.036,0.22081492]
["bitfinex-derivatives","SOLF0:USTF0",1771251105155,3.95323352,84.109,84.043,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771251105448,3.95323352,84.109,83.983,21.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771251105449,7.76289972,84.13,84.044,0.22081492]
["bitfinex-derivatives","SOLF0:USTF0",1771251105649,3.95323352,84.129,84.046,0.22081492]
["bitfinex-derivatives","SOLF0:USTF0",1771251106447,10.7063,84.109,84.062,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771251106648,10.7063,84.109,84.046,0.22081492]
["bitfinex-derivatives","SOLF0:USTF0",1771251107756,3.95323352,84.129,84.046,0.22081492]
["bitfinex-derivatives","SOLF0:USTF0",1771251107953,3.95323352,84.129,84.048,0.14066694]
["bitfinex-derivatives","SOLF0:USTF0",1771251108951,3.99070802,84.108,84.048,0.14066694]
["bitfinex-derivatives","SOLF0:USTF0",1771251109153,10.60092122,84.151,84.034,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251109154,3.99070802,84.129,84.061,0.14066694]
["bitfinex-derivatives","SOLF0:USTF0",1771251110957,10.7046,84.122,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771251111350,4.02039702,84.149,84.061,0.14066694]
["bitfinex-derivatives","SOLF0:USTF0",1771251111555,4.02039702,84.149,84.081,0.08128893]
["bitfinex-derivatives","SOLF0:USTF0",1771251112759,10.7024,84.139,84.094,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771251113552,10.7015,84.147,84.1,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771251113752,4.02039702,84.149,84.094,0.09160006]
["bitfinex-derivatives","SOLF0:USTF0",1771251114959,10.7023,84.14,84.094,0.09160006]
["bitfinex-derivatives","SOLF0:USTF0",1771251116061,10.7023,84.14,84.096,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771251119258,4.02039702,84.149,84.103,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771251119259,10.7014,84.148,84.103,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771251120255,10.7004,84.155,84.109,10.77928383]
["bitfinex-derivatives","SOLF0:USTF0",1771251120967,10.7012,84.149,84.109,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771251121861,4.02429176,84.13,84.08,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251122060,4.02429176,84.13,84.066,0.07349946]
["bitfinex-derivatives","SOLF0:USTF0",1771251123262,10.7054,84.116,84.078,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771251123764,10.7063,84.109,84.059,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1771251123971,4.02429176,84.116,84.059,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1771251124170,14.72969176,84.116,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771251124360,4.00664766,84.135,84.061,0.10878765]
["bitfinex-derivatives","SOLF0:USTF0",1771251124560,4.00664766,84.152,84.101,0.10878765]
["bitfinex-derivatives","SOLF0:USTF0",1771251124961,10.701,84.151,84.108,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771251125362,10.7036,84.13,84.083,0.10878765]
["bitfinex-derivatives","SOLF0:USTF0",1771251126169,4.00664766,84.133,84.092,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771251126762,4.00664766,84.133,84.098,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771251128169,10.7025,84.139,84.098,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771251128371,2.97205558,84.169,84.107,0.09061387]
["bitfinex-derivatives","SOLF0:USTF0",1771251128572,4.01573456,84.172,84.107,0.09061387]
["bitfinex-derivatives","SOLF0:USTF0",1771251129670,4.01573456,84.172,84.119,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771251130371,4.00863578,84.169,84.092,0.10481141]
["bitfinex-derivatives","SOLF0:USTF0",1771251130870,10.7018,84.145,84.101,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771251131372,10.7026,84.138,84.093,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771251132072,4.00767618,84.168,84.101,0.10673063]
["bitfinex-derivatives","SOLF0:USTF0",1771251132873,10.6996,84.162,84.116,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771251133674,10.6996,84.162,84.123,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771251134076,4.00767618,84.168,84.123,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771251134284,4.01320788,84.185,84.118,0.09772771]
["bitfinex-derivatives","SOLF0:USTF0",1771251135984,4.01320788,84.185,84.128,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771251136378,10.6975,84.178,84.128,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771251136579,4.01320788,84.185,84.137,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771251137177,10.6953,84.195,84.129,0.05793762]
["bitfinex-derivatives","SOLF0:USTF0",1771251137577,4.03310292,84.203,84.129,0.05793762]
["bitfinex-derivatives","SOLF0:USTF0",1771251138286,10.6944,84.202,84.155,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771251139075,4.03310292,84.203,84.134,0.07341178]
["bitfinex-derivatives","SOLF0:USTF0",1771251139678,4.03310292,84.203,84.135,0.07341178]
["bitfinex-derivatives","SOLF0:USTF0",1771251140773,14.72740292,84.203,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771251141185,4.02406479,84.221,84.141,0.07601389]
["bitfinex-derivatives","SOLF0:USTF0",1771251141379,4.02406479,84.221,84.157,0.07601389]
["bitfinex-derivatives","SOLF0:USTF0",1771251142183,4.13494327,84.217,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771251142375,4.13494327,84.217,84.157,0.07601389]
["bitfinex-derivatives","SOLF0:USTF0",1771251143184,4.13494327,84.234,84.16,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251143386,4.13494327,84.234,84.161,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251143588,10.6917,84.224,84.181,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771251144083,4.15120417,84.231,84.165,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251145482,4.15120417,84.231,84.19,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251147384,4.15120417,84.231,84.175,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1771251147385,2.0,84.244,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771251148090,2.0,84.244,84.199,144.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771251148590,2.0,84.244,84.199,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771251148889,2.0,84.244,84.206,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771251149088,2.0,84.244,84.197,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251149386,2.0,84.244,84.2,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251149591,4.15751236,84.266,84.221,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771251150085,4.15751236,84.266,84.2,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251150086,4.15751236,84.266,84.217,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1771251150289,10.6847,84.279,84.228,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771251150590,4.17258432,84.282,84.184,21.3932]
["bitfinex-derivatives","SOLF0:USTF0",1771251150591,4.17258432,84.282,84.22,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251150892,10.6844,84.281,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771251151891,4.17258432,84.282,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771251153191,10.6836,84.288,84.244,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771251153492,4.17166684,84.293,84.233,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1771251153690,4.17166684,84.29,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771251154090,4.17166684,84.29,84.233,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1771251154984,4.17166684,84.29,84.225,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1771251155787,10.6845,84.281,84.236,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771251155986,4.16466324,84.28,84.2,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251156186,4.16466324,84.28,84.201,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1771251157195,4.16466324,84.28,84.2,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251157395,4.16466324,84.28,84.201,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1771251157596,4.16466324,84.264,84.2,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251157895,4.16466324,84.264,84.193,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251158090,4.16466324,84.264,84.216,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771251159288,4.16466324,84.264,84.2,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251159488,4.16466324,84.264,84.121,166.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771251159489,4.16466324,84.264,84.182,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251159795,4.16466324,84.264,84.18,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251159796,4.16466324,84.264,84.183,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251160495,10.6877,84.255,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771251161892,10.6855,84.273,84.211,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1771251162298,4.18656459,84.287,84.22,7.76289972]
["bitfinex-derivatives","SOLF0:USTF0",1771251162496,4.18656459,84.287,84.23,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771251163202,4.18656459,84.287,84.221,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1771251163501,4.18656459,84.287,84.222,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1771251164694,10.6838,84.286,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771251165501,4.18656459,84.287,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771251165700,4.18656459,84.287,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771251165897,4.18656459,84.287,84.228,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1771251166100,4.17796229,84.285,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771251167298,4.17796229,84.269,84.129,166.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771251167495,4.17796229,84.269,84.19,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251168097,10.6875,84.257,84.216,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771251168400,10.6875,84.257,84.19,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251168401,4.18204856,84.257,84.19,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251168596,4.18204856,84.257,84.177,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251168797,4.18204856,84.257,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251168997,4.18204856,84.257,84.171,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1771251169791,10.6902,84.236,84.19,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251170793,4.18918741,84.241,84.19,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251170794,10.6909,84.23,84.19,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251171398,10.6917,84.224,84.182,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771251171597,4.18918741,84.241,84.178,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251172794,4.18918741,84.241,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771251172795,10.6907,84.232,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771251173904,10.6907,84.232,84.178,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251173905,10.6915,84.226,84.181,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771251174102,4.18918741,84.241,84.178,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251174301,4.18918741,84.241,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251174605,4.18918741,84.241,84.2,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771251175899,4.18918741,84.241,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251176198,4.18918741,84.241,84.171,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1771251176706,10.6916,84.225,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771251177103,10.6916,84.225,84.171,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1771251178703,10.6916,84.225,84.184,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771251179207,10.6916,84.225,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771251179511,10.6916,84.225,84.171,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1771251179700,10.6916,84.225,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251179902,10.6916,84.225,84.171,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1771251180706,10.6916,84.225,84.183,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771251182406,13.43322409,84.258,84.19,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251182599,4.22596518,84.256,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251182910,10.6923,84.219,84.176,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771251183403,10.6923,84.219,84.171,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1771251183605,10.6923,84.219,84.182,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771251184006,4.22596518,84.229,84.182,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771251184209,4.20999635,84.248,84.183,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251184506,4.20999635,84.281,84.21,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251184713,12.18126154,84.28,84.211,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251184907,2.9680635,84.279,84.23,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251185213,2.0,84.294,84.23,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251185214,2.0,84.294,84.231,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251185414,10.6839,84.285,84.231,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251185809,9.2221008,84.293,84.231,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251186010,12.19243287,84.292,84.231,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251186216,2.96700007,84.291,84.231,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251186410,2.96700139,84.29,84.231,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251186605,2.0,84.294,84.231,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251186606,2.96700139,84.289,84.231,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251186813,2.0,84.294,84.23,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251186814,2.96700139,84.288,84.23,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251187114,2.96700139,84.287,84.231,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1771251187316,2.96700139,84.286,84.231,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1771251187515,2.96700139,84.285,84.231,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1771251187715,2.96700139,84.284,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251187914,4.17900067,84.282,84.21,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251188116,4.17900067,84.28,84.211,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251188317,7.14607717,84.279,84.211,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251188514,2.9670765,84.278,84.211,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251188714,10.6852,84.275,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771251188915,4.17900067,84.279,84.211,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251188916,2.9670765,84.274,84.211,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251189116,2.9670765,84.273,84.211,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251189311,4.17900067,84.279,84.211,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251189516,2.0,84.294,84.23,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251189717,12.20351819,84.293,84.231,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1771251189915,2.0,84.294,84.231,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1771251189916,12.20351819,84.292,84.231,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1771251190122,10.6835,84.289,84.237,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771251190320,2.96727441,84.288,84.237,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771251190519,2.96727441,84.287,84.237,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771251190718,2.96727441,84.286,84.237,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771251190913,10.6845,84.28,84.237,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771251191118,4.17916453,84.278,84.231,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251191718,4.17916453,84.278,84.231,149.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771251191914,2.0,84.294,84.231,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251192222,2.96703687,84.293,84.231,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251192421,2.96703687,84.292,84.255,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771251192621,2.96703687,84.291,84.231,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251192822,2.96703687,84.29,84.231,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251193025,2.96703687,84.289,84.231,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251193224,2.0,84.294,84.231,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251193526,2.96692523,84.293,84.231,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251193726,2.96692523,84.292,84.247,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771251193923,4.30712031,84.29,84.247,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771251194122,4.30712031,84.288,84.247,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771251194327,4.30712031,84.288,84.234,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1771251194522,4.30712031,84.286,84.234,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1771251194727,10.6843,84.282,84.234,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1771251195029,4.30712031,84.28,84.232,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1771251195328,4.30712031,84.278,84.232,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1771251195526,7.27454029,84.277,84.232,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1771251195726,10.6863,84.266,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251197724,10.6877,84.255,84.213,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771251197927,4.30917911,84.253,84.201,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251198127,4.30917911,84.251,84.201,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251198326,2.96836294,84.25,84.201,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251198527,4.30917911,84.275,84.201,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251198723,9.21282952,84.276,84.201,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251198724,4.30917911,84.273,84.201,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251199030,4.30917911,84.271,84.201,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251199226,2.96778203,84.27,84.201,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251199431,10.6861,84.268,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251199631,2.96778203,84.267,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251199833,2.96789384,84.266,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251200021,2.96789384,84.265,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251200221,2.96789384,84.264,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251200426,2.96789384,84.263,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251200633,2.96789384,84.262,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251200928,2.96789384,84.261,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251201131,10.6861,84.268,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251201332,2.96804493,84.267,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251201631,2.96804493,84.266,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251201932,2.96804493,84.265,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251202129,2.96804493,84.264,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251202331,2.96804493,84.263,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251202534,2.96804493,84.262,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251202733,10.6861,84.268,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251202929,4.31762069,84.265,84.218,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771251203135,12.19840849,84.264,84.218,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771251203433,12.19840849,84.263,84.218,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771251203628,4.31762069,84.259,84.189,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1771251203833,12.19879414,84.258,84.189,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1771251204036,12.19879414,84.257,84.189,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1771251204333,2.96843033,84.256,84.189,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1771251204634,4.31762069,84.259,84.215,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771251204635,2.96843033,84.255,84.215,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771251204829,13.54805511,84.275,84.189,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1771251205037,16.51607058,84.274,84.189,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1771251205233,2.0,84.294,84.23,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251205731,2.0,84.294,84.231,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251206333,10.6837,84.287,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771251206730,4.31166526,84.286,84.21,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251206931,4.31166526,84.277,84.211,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251207135,4.31166526,84.277,84.193,21.391]
["bitfinex-derivatives","SOLF0:USTF0",1771251207331,4.31166526,84.277,84.194,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251208639,4.31166526,84.277,84.151,202.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771251208934,10.6877,84.255,84.209,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771251211035,10.6888,84.247,84.209,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771251211437,4.29820753,84.262,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251211832,10.6892,84.244,84.191,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251212033,4.29492059,84.278,84.191,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251212338,4.29492059,84.278,84.192,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1771251212738,10.6869,84.262,84.218,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771251212938,4.29492059,84.278,84.192,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1771251214745,10.6876,84.256,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771251215844,10.6864,84.265,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251216046,4.29492059,84.278,84.207,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1771251216345,4.29492059,84.278,84.21,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251216537,4.30571505,84.274,84.201,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251216943,10.6877,84.255,84.208,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771251218050,10.688,84.253,84.208,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771251219148,2.96835042,84.252,84.208,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771251219354,10.688,84.253,84.208,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771251219549,2.96835042,84.252,84.208,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1771251219747,4.30950743,84.242,84.16,21.3993]
["bitfinex-derivatives","SOLF0:USTF0",1771251219946,2.96870333,84.241,84.18,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251220149,4.30950743,84.242,84.18,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251220454,10.6898,84.239,84.177,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1771251221046,10.6898,84.239,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251221249,10.6902,84.235,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251221444,2.96897704,84.234,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251221755,2.96897704,84.233,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251222055,2.96897704,84.232,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251222255,2.96897704,84.231,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251222448,10.691,84.229,84.183,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771251222648,2.96897704,84.228,84.183,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771251222951,10.6914,84.226,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771251223250,10.6914,84.226,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251224154,2.96915077,84.225,84.17,7.72631838]
["bitfinex-derivatives","SOLF0:USTF0",1771251224351,2.96915077,84.224,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251224551,10.6902,84.236,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251224753,2.96910008,84.235,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251224958,2.96910008,84.234,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251225152,2.96910008,84.233,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251225354,2.96910008,84.232,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251225556,2.96910008,84.231,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251225853,2.96910008,84.23,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251226053,2.96910008,84.229,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251226253,2.96910008,84.228,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251226447,4.30950743,84.238,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251226654,2.96910115,84.237,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251226858,2.96910115,84.236,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251227057,2.96910115,84.235,84.191,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771251227254,4.30950743,84.238,84.17,7.73635862]
["bitfinex-derivatives","SOLF0:USTF0",1771251227255,2.96910115,84.234,84.198,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771251227453,2.96910115,84.233,84.198,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771251227760,2.96910115,84.232,84.198,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771251227961,2.96910115,84.231,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251228260,2.96910115,84.23,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251228562,2.96910115,84.229,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251228762,2.96910115,84.228,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251229055,2.96906752,84.227,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251229258,9.2678502,84.237,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251229259,4.30950743,84.238,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251229458,12.24431512,84.237,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251229660,4.40530322,84.234,84.14,7.73635862]
["bitfinex-derivatives","SOLF0:USTF0",1771251229850,4.40823885,84.219,84.14,7.73635862]
["bitfinex-derivatives","SOLF0:USTF0",1771251230054,4.40823885,84.217,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251230357,4.40823885,84.205,84.158,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771251230557,2.96906752,84.204,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251230762,2.96906752,84.203,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251231064,2.96906752,84.202,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251231363,2.96906752,84.201,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251231562,2.96906752,84.2,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251231762,2.96906752,84.199,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251232062,2.96906752,84.198,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251232361,4.40823885,84.205,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251232556,2.97022779,84.204,84.141,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251232757,2.97022779,84.203,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251232956,2.97022779,84.202,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251233156,2.97022779,84.201,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251233357,2.97022779,84.2,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251233559,2.97022779,84.199,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251233759,10.6942,84.204,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251233960,2.97022835,84.203,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251234162,2.97022835,84.202,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251234364,2.97022835,84.201,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251234564,2.97022835,84.2,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251234760,2.97022835,84.199,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771251234960,9.28223719,84.219,84.16,7.73635862]
["bitfinex-derivatives","SOLF0:USTF0",1771251235161,2.96953355,84.218,84.12,7.73635862]
["bitfinex-derivatives","SOLF0:USTF0",1771251235364,7.73635862,84.24,84.12,7.73635862]
["bitfinex-derivatives","SOLF0:USTF0",1771251235365,4.36839422,84.216,84.12,7.73635862]
["bitfinex-derivatives","SOLF0:USTF0",1771251235664,4.36839422,84.214,84.12,7.73635862]
["bitfinex-derivatives","SOLF0:USTF0",1771251235859,2.89155771,84.19,84.14,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251236266,4.36940436,84.195,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251236860,10.6955,84.194,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251237259,4.36940436,84.195,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251237461,10.6945,84.202,84.162,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771251237661,2.89155771,84.2,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251237867,2.97032639,84.199,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251238070,10.6953,84.196,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251240062,2.97047779,84.195,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251240263,10.6953,84.196,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251241469,10.6961,84.189,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251241971,4.45064928,84.189,84.137,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771251242164,4.45064928,84.189,84.13,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251243267,4.45064928,84.189,84.14,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251243866,10.6969,84.183,84.143,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771251244372,10.6969,84.183,84.115,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1771251244373,4.45658479,84.175,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251244573,4.45658479,84.175,84.13,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251245865,4.45658479,84.175,84.131,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771251247470,4.45658479,84.175,84.137,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771251248975,4.45658479,84.175,84.14,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251249376,4.45658479,84.175,84.13,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251250369,4.45658479,84.175,84.139,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771251250773,4.45658479,84.175,84.13,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251251871,4.45658479,84.175,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771251252479,4.45658479,84.175,84.137,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771251252976,4.45658479,84.175,84.13,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251253878,4.43770083,84.169,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251258576,4.45394592,84.167,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251258770,4.45394592,84.159,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771251259279,15.15384592,84.159,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771251259878,4.46543987,84.173,84.13,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771251260178,7.43615938,84.201,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251260377,2.97071951,84.2,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251260577,2.97071951,84.199,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251260777,2.97071951,84.198,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251260980,2.97071951,84.197,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251261180,10.6962,84.188,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251261576,2.97047848,84.198,84.16,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251261785,2.89155771,84.21,84.16,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251261984,2.97017601,84.209,84.16,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251262184,2.97017601,84.208,84.16,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251262379,2.97017601,84.207,84.16,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251262578,2.97017601,84.206,84.16,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251262882,4.4961168,84.199,84.14,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251263087,4.4961168,84.197,84.14,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251263289,2.97017601,84.196,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251263582,2.97017601,84.195,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251263787,10.6959,84.191,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251264184,2.97047817,84.19,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251264493,10.6959,84.191,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251264494,2.97047817,84.189,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251264693,10.6959,84.191,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251264889,2.97047817,84.19,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251265094,2.97044607,84.189,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251265290,2.97047842,84.188,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251265490,10.6959,84.191,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251265682,2.97047842,84.19,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251265887,2.97047842,84.189,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251266088,2.97047842,84.188,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251266289,10.6966,84.185,84.15,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251266489,10.6966,84.185,84.062,29.39607331]
["bitfinex-derivatives","SOLF0:USTF0",1771251266490,4.45206262,84.159,84.1,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251266685,2.89155771,84.15,84.1,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251266991,2.97121685,84.149,84.1,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251267188,2.89155771,84.17,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251267388,12.22622485,84.169,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251267589,4.45437272,84.193,84.14,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251267793,2.89155771,84.19,84.14,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251268095,2.97075893,84.189,84.14,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251268297,4.41030668,84.179,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251268589,7.38106561,84.178,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251268791,2.97075893,84.177,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251268987,4.4124973,84.169,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251269196,4.4124973,84.167,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251269592,4.4124973,84.167,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251270191,4.4124973,84.167,84.128,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771251270991,4.4124973,84.167,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771251271296,2.97095355,84.166,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251271497,2.97095355,84.165,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251271699,2.97095355,84.164,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251271900,2.97095355,84.163,84.12,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251272099,2.89155771,84.16,84.127,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771251272295,2.97095355,84.159,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251272495,2.97132761,84.158,84.1,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251272697,2.97132761,84.157,84.1,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251272894,2.97132761,84.156,84.1,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251273098,2.97132761,84.155,84.1,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251273293,2.97132761,84.154,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251273598,2.97132761,84.153,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251273798,2.97132761,84.152,84.119,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771251273999,2.97132761,84.151,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251274199,2.97132761,84.15,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251274399,2.97132761,84.149,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251274600,2.89155771,84.16,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251274601,2.97132761,84.148,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251274801,2.97132761,84.147,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251275001,2.97132761,84.146,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251275301,2.97132761,84.145,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251275503,2.761e-05,84.144,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251275694,7.29261204,84.16,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251275891,13.69116008,84.159,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251276091,13.69116008,84.158,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251276296,9.28916238,84.157,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251276498,9.28916238,84.156,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251276698,9.28916238,84.155,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251276902,9.28916238,84.154,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251277102,9.28916238,84.153,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251277299,4.4019977,84.158,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251277499,9.28775649,84.157,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251277701,9.28775649,84.156,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771251278001,9.28775649,84.155,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251278192,9.28775649,84.154,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251278502,4.4019977,84.158,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251278702,9.28455593,84.157,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251278903,9.28455593,84.156,84.123,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771251279097,9.28455593,84.155,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251279300,4.4019977,84.158,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251279500,9.28538382,84.157,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251279804,9.28538382,84.156,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251280004,9.28538382,84.155,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251280206,9.28913148,84.154,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251280502,9.41460114,84.153,84.11,2.89155771]
["bitfinex-derivatives","SOLF0:USTF0",1771251280697,9.41460114,84.152,84.129,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771251280898,9.41460114,84.151,84.129,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771251281099,2.89155771,84.14,84.092,4.06411865]
["bitfinex-derivatives","SOLF0:USTF0",1771251281497,3.99527627,84.139,84.106,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771251281705,3.99527627,84.139,84.092,4.06411865]
["bitfinex-derivatives","SOLF0:USTF0",1771251282799,3.99527627,84.137,84.103,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771251283195,6.88683398,84.13,84.096,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771251283905,2.89155771,84.12,84.078,4.06411865]
["bitfinex-derivatives","SOLF0:USTF0",1771251284703,2.89155771,84.12,84.092,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771251285607,2.89155771,84.12,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771251286000,2.89616846,84.12,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771251286403,2.89616846,84.12,84.078,4.06411865]
["bitfinex-derivatives","SOLF0:USTF0",1771251287710,4.36309426,84.119,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771251288409,2.89616846,84.13,84.086,15.12752138]
["bitfinex-derivatives","SOLF0:USTF0",1771251288606,12.34637986,84.129,84.086,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251288808,12.34637986,84.128,84.086,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251289007,12.34637986,84.127,84.086,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251289208,2.97305288,84.126,84.086,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251289413,2.97305288,84.125,84.086,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251289710,2.97305288,84.124,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251289910,2.97298391,84.123,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251290212,2.89616846,84.13,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251290411,2.97298397,84.129,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251290609,2.97298397,84.128,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251290808,2.97298397,84.127,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251291008,2.97298397,84.126,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251291212,2.97298397,84.125,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251291405,10.87226556,84.153,84.043,23.57094802]
["bitfinex-derivatives","SOLF0:USTF0",1771251291406,4.36309426,84.146,84.1,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251291612,12.34190133,84.145,84.101,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251291810,12.34190133,84.144,84.101,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251292011,12.34190133,84.143,84.101,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251292311,10.87226556,84.165,84.062,21.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771251292312,2.97178549,84.164,84.121,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251292507,2.89616846,84.14,84.102,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251292903,4.36309426,84.148,84.102,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251293113,7.33537551,84.147,84.102,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251293314,2.97228125,84.146,84.102,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251293514,2.97228125,84.145,84.102,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251293712,2.97228125,84.144,84.102,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251293908,2.89616846,84.15,84.109,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771251294113,2.97216896,84.16,84.111,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251294313,2.97216896,84.159,84.121,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251294517,2.97216896,84.158,84.121,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251294720,4.36309426,84.165,84.121,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251294919,12.34267386,84.164,84.121,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251295122,4.36309426,84.159,84.107,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251295315,4.36309426,84.149,84.107,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251295520,2.97165294,84.148,84.107,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251295719,4.36309426,84.149,84.107,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251295912,2.9720072,84.148,84.107,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251296116,10.7013,84.148,84.107,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251296316,10.87226556,84.174,84.08,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251296317,2.89616846,84.16,84.111,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251296518,10.7003,84.156,84.112,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251297113,10.7007,84.153,84.112,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251297520,4.36309426,84.149,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771251297715,7.33532433,84.148,84.1,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251297916,15.06449426,84.148,84.101,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251298322,10.7022,84.141,84.101,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251298515,4.36309426,84.148,84.101,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251298912,10.7004,84.156,84.111,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251299118,4.36309426,84.162,84.111,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251299319,2.97168822,84.161,84.111,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251299521,10.7003,84.156,84.113,15.12402138]
["bitfinex-derivatives","SOLF0:USTF0",1771251300420,2.89616846,84.15,84.1,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251300619,2.89616846,84.15,84.101,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251300814,4.36309426,84.139,84.087,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251301114,21.3969,84.171,84.019,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251301115,4.36309426,84.119,84.073,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251301319,4.36309426,84.109,84.058,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251301522,4.36309426,84.109,84.05,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251301523,10.7065,84.107,84.065,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771251301723,2.89616846,84.12,84.071,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251302219,2.89616846,84.12,84.04,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251302220,2.89616846,84.11,84.06,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251302518,4.36309426,84.109,84.057,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251302725,10.7073,84.101,84.057,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251303026,4.36309426,84.109,84.057,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251303226,4.36309426,84.109,84.061,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251303425,10.7066,84.107,84.063,15.13052138]
["bitfinex-derivatives","SOLF0:USTF0",1771251303624,10.7066,84.107,84.063,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251303823,4.36309426,84.106,84.063,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251304420,10.706,84.111,84.064,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251304624,4.36309426,84.119,84.064,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251304826,4.36309426,84.119,84.08,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251305217,9.38338886,84.14,84.08,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251305218,10.704,84.127,84.084,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251305623,10.7036,84.13,84.086,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771251305828,10.7036,84.13,84.084,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251306231,4.36309426,84.134,84.086,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251306434,4.36309426,84.152,84.1,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251306726,9.38466186,84.165,84.12,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251306927,10.87226556,84.183,84.054,202.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771251306928,2.89616846,84.18,84.13,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251307233,4.36309426,84.169,84.121,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251307431,4.36309426,84.167,84.11,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251307727,4.36309426,84.167,84.12,13.60096846]
["bitfinex-derivatives","SOLF0:USTF0",1771251307933,21.68253666,84.219,84.074,21.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771251307934,4.36309426,84.185,84.131,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251308130,12.35541099,84.184,84.131,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251308435,12.35541099,84.183,84.14,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771251308636,2.97083464,84.189,84.15,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251308825,10.6959,84.191,84.15,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251309027,2.89616846,84.21,84.16,2.89616846]
["bitfinex-derivatives","SOLF0:USTF0",1771251309332,4.36309426,84.216,84.161,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251309527,10.6943,84.204,84.161,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251310835,4.36309426,84.198,84.145,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251311229,2.97051093,84.197,84.145,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251311429,2.97051093,84.197,84.136,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1771251311430,10.6953,84.195,84.149,15.11942138]
["bitfinex-derivatives","SOLF0:USTF0",1771251311629,15.05839426,84.195,84.149,15.11942138]
["bitfinex-derivatives","SOLF0:USTF0",1771251313028,4.36309426,84.195,84.149,15.11942138]
["bitfinex-derivatives","SOLF0:USTF0",1771251313431,4.36309426,84.193,84.132,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251313630,4.36309426,84.191,84.132,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251313841,7.96291307,84.189,84.132,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251314038,7.96291307,84.187,84.132,4.41842138]
["bitfinex-derivatives","SOLF0:USTF0",1771251314239,7.96291307,84.187,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771251314537,2.97090849,84.186,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771251314731,7.96291307,84.187,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771251314926,7.96291307,84.187,84.153,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771251315331,461.46783123,84.202,84.153,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771251315332,2.97054907,84.201,84.153,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771251315531,7.96291307,84.199,84.153,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771251315734,2.97054907,84.198,84.153,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771251315929,7.96291307,84.199,84.161,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1771251318835,7.96291307,84.213,84.159,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251319940,7.96291307,84.211,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771251320134,7.96291307,84.209,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771251320337,7.96291307,84.207,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771251320635,7.96291307,84.222,84.162,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251320837,7.96291307,84.221,84.162,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251321241,7.96291307,84.221,84.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771251321845,10.87226556,84.247,84.151,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1771251321846,2.97023041,84.227,84.176,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251322029,7.96291307,84.242,84.176,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251322334,7.96291307,84.24,84.176,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251322539,124.76,84.249,84.176,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251322540,7.96291307,84.228,84.176,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251323132,7.96291307,84.228,84.174,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771251323534,7.96291307,84.227,84.174,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771251323736,7.96291307,84.224,84.184,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771251324132,7.96291307,84.24,84.185,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251324334,7.96291307,84.255,84.2,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251324632,7.74255617,84.29,84.2,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251324633,7.96291307,84.275,84.201,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251325040,7.96291307,84.267,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251325233,7.96291307,84.267,84.195,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251326239,7.96291307,84.24,84.179,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251326831,7.96291307,84.24,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771251327032,12.26006628,84.265,84.179,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251327033,7.96291307,84.256,84.18,7.74255617]
["bitfinex-derivatives","SOLF0:USTF0",1771251327337,7.96291307,84.256,84.181,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251327542,7.96291307,84.256,84.18,7.74255617]
["bitfinex-derivatives","SOLF0:USTF0",1771251327543,7.96291307,84.256,84.209,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251328533,7.96291307,84.256,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771251328739,7.96291307,84.256,84.185,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251329738,10.6901,84.237,84.187,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771251329939,7.74255617,84.26,84.168,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771251329940,7.96291307,84.254,84.188,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251330334,10.6881,84.252,84.201,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771251330535,18.65101307,84.252,84.201,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771251330739,7.96291307,84.251,84.201,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771251331137,7.96291307,84.251,84.188,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251332042,7.96291307,84.248,84.173,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251333043,12.23584617,84.273,84.201,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251333044,9.26716399,84.273,84.201,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251333248,7.96291307,84.293,84.221,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251333445,7.96291307,84.289,84.221,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251334146,7.96291307,84.267,84.203,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251335445,7.96291307,84.289,84.203,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251336449,7.96291307,84.273,84.203,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251337243,7.96291307,84.271,84.203,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251337448,7.96291307,84.269,84.203,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251337848,10.6879,84.254,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771251338153,7.96291307,84.229,84.161,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251338545,7.74255617,84.23,84.163,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771251338546,7.96291307,84.211,84.163,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771251339349,7.96291307,84.211,84.161,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251339950,10.6935,84.21,84.161,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251341650,7.96291307,84.211,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251341851,7.96291307,84.228,84.163,8.23411196]
["bitfinex-derivatives","SOLF0:USTF0",1771251342753,7.96291307,84.228,84.183,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771251345453,7.96291307,84.228,84.19,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251345863,9.56335796,84.249,84.19,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251346057,9.56335796,84.247,84.197,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771251346359,9.56335796,84.247,84.194,10.06609691]
["bitfinex-derivatives","SOLF0:USTF0",1771251347855,9.56335796,84.247,84.205,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771251349458,7.73747316,84.26,84.145,21.4032]
["bitfinex-derivatives","SOLF0:USTF0",1771251349459,7.73747316,84.24,84.174,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251349653,7.73747316,84.24,84.141,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251349654,9.76826036,84.238,84.141,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251349859,9.76826036,84.236,84.142,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251350159,9.76826036,84.234,84.142,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251350355,20.46016036,84.222,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771251350553,12.26522511,84.221,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771251350750,2.96781829,84.22,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771251350960,20.46016036,84.222,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771251351160,2.96974369,84.221,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771251351362,12.30931435,84.22,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771251351657,9.76826036,84.217,84.143,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251351856,9.76826036,84.215,84.143,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251352054,9.76826036,84.213,84.143,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251352252,7.73747316,84.22,84.143,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251352253,10.6961,84.189,84.143,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251352761,10.6945,84.202,84.143,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251352961,12.31754084,84.201,84.143,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251353154,2.97024465,84.2,84.143,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251353357,9.76826036,84.213,84.09,166.5795]
["bitfinex-derivatives","SOLF0:USTF0",1771251353358,10.6932,84.212,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251353562,12.32124222,84.211,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251353763,12.32124222,84.21,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251353966,12.32124222,84.209,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251354260,10.6939,84.206,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251354456,12.32124222,84.205,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251354656,2.96989435,84.204,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251354857,9.76826036,84.213,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251355154,10.76268336,84.236,84.176,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251355357,12.32311942,84.235,84.176,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251355556,12.32311942,84.234,84.176,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251355765,23.01361942,84.233,84.184,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251356062,20.53094372,84.23,84.167,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251356362,9.76826036,84.219,84.141,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251356568,9.76826036,84.212,84.141,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251356761,9.76826036,84.21,84.141,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251357066,10.6944,84.203,84.151,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771251357263,10.76268336,84.227,84.152,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251357570,9.76826036,84.227,84.152,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251358253,21.3751,84.257,84.159,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771251358254,10.6943,84.204,84.159,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771251359759,9.76826036,84.203,84.134,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251360164,9.76826036,84.199,84.101,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251360367,9.76826036,84.194,84.102,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251360666,10.76268336,84.188,84.102,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251360860,9.76826036,84.179,84.102,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251361067,10.7009,84.152,84.109,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771251361563,10.76268336,84.183,84.08,29.15717316]
["bitfinex-derivatives","SOLF0:USTF0",1771251361564,9.76826036,84.159,84.081,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251362172,10.699,84.166,84.101,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251362367,9.76826036,84.177,84.101,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251364369,10.6984,84.171,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771251364672,9.76826036,84.177,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771251365062,10.76268336,84.199,84.12,7.73747316]
["bitfinex-derivatives","SOLF0:USTF0",1771251365270,9.76826036,84.2,84.121,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251365668,9.76826036,84.2,84.105,21.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771251365669,9.76826036,84.2,84.145,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251366167,10.6932,84.212,84.145,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251366469,9.76826036,84.218,84.171,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771251367269,10.6928,84.216,84.171,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771251367474,10.6928,84.216,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771251368774,9.76826036,84.218,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771251369377,10.76268336,84.252,84.16,7.73747316]
["bitfinex-derivatives","SOLF0:USTF0",1771251369378,9.76826036,84.237,84.183,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771251370370,9.76826036,84.237,84.187,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771251370970,9.76826036,84.237,84.194,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771251371168,9.76826036,84.254,84.194,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771251371474,2.96938079,84.253,84.205,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771251371770,9.76826036,84.254,84.205,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771251372368,12.29969589,84.266,84.206,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251372563,2.96938079,84.286,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771251372764,9.76826036,84.29,84.224,10.5820146]
["bitfinex-derivatives","SOLF0:USTF0",1771251373674,9.76826036,84.29,84.235,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771251374074,11.56317913,84.289,84.201,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251374478,11.56317913,84.289,84.194,21.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771251374479,11.56317913,84.288,84.22,7.73747316]
["bitfinex-derivatives","SOLF0:USTF0",1771251374672,11.56317913,84.288,84.221,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251375770,11.56317913,84.288,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771251376476,11.56317913,84.288,84.231,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771251377672,11.56317913,84.288,84.236,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771251377872,11.56317913,84.305,84.236,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251378475,11.56317913,84.305,84.241,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251378681,11.56317913,84.327,84.261,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251380276,11.56317913,84.325,84.27,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771251381366,22.24217913,84.324,84.27,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771251381575,11.56317913,84.323,84.261,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251381773,11.56317913,84.323,84.179,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251381774,11.56317913,84.319,84.244,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251382077,11.56317913,84.29,84.231,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771251382280,11.56317913,84.29,84.221,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251382580,11.56317913,84.307,84.239,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251382880,11.56317913,84.307,84.241,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251383579,11.56317913,84.305,84.247,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771251384079,11.56317913,84.305,84.241,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251384277,11.56317913,84.305,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771251385673,10.6818,84.302,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771251385976,11.56317913,84.301,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771251386280,11.56317913,84.301,84.241,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251386679,11.56317913,84.301,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251387176,11.56317913,84.296,84.241,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251389682,11.56317913,84.296,84.256,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771251389876,11.56317913,84.296,84.225,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251390084,11.56317913,84.278,84.227,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771251390980,11.56317913,84.278,84.218,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771251391680,11.56317913,84.259,84.199,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1771251392180,11.56317913,84.259,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251393180,11.56317913,84.259,84.192,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251393476,11.56317913,84.257,84.175,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251394386,11.56317913,84.247,84.193,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251395077,11.56317913,84.263,84.193,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251395984,11.56317913,84.263,84.209,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251397886,11.56317913,84.28,84.212,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251398890,11.56317913,84.28,84.222,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251399084,11.56317913,84.298,84.222,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251400274,11.56317913,84.298,84.205,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251401786,10.6849,84.277,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771251402283,10.6859,84.269,84.22,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1771251402492,11.56317913,84.276,84.205,11.38542666]
["bitfinex-derivatives","SOLF0:USTF0",1771251403784,10.6854,84.273,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251404590,11.56317913,84.276,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251404591,10.6863,84.267,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251404888,11.56317913,84.276,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251405490,10.6852,84.275,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251406089,11.53086146,84.275,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251409186,11.5888978,84.273,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251409389,11.5888978,84.271,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251409585,11.5888978,84.269,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251409786,11.5888978,84.267,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251410191,11.5888978,84.265,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251410393,2.96788294,84.264,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251410586,11.5888978,84.265,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251410802,2.96788294,84.264,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251411094,11.5888978,84.265,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251411289,2.96788294,84.264,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251411490,2.96788294,84.263,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251411696,2.96788294,84.262,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251411992,2.96788294,84.261,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251412188,2.96788294,84.26,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251412391,11.5888978,84.265,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251412599,12.26734557,84.264,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251412792,12.26734557,84.263,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251412994,2.96785064,84.262,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251413198,12.27928401,84.261,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251413493,11.5888978,84.265,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251413494,2.96785064,84.26,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251413798,2.96785064,84.259,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251413997,2.96785064,84.258,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251414298,11.5888978,84.265,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251414501,12.28447302,84.264,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251414700,13.65450539,84.263,84.22,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251414891,11.5888978,84.284,84.22,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251415087,11.5888978,84.282,84.22,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251415292,11.5888978,84.267,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771251415592,14.30222452,84.29,84.194,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251415593,11.5888978,84.265,84.201,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251415799,11.5888978,84.247,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251416000,9.31910331,84.246,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251416189,9.31910331,84.245,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251416397,9.31910331,84.244,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251416589,9.31910331,84.243,84.217,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771251416792,10.76268336,84.263,84.201,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251416793,11.5888978,84.263,84.201,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251416988,9.31534813,84.262,84.201,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251417190,9.31534813,84.261,84.201,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251417394,10.685,84.277,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251417699,9.31655166,84.276,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251417901,11.5888978,84.278,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251417902,9.31655166,84.275,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251418196,9.31655166,84.274,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251418394,9.31655166,84.273,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251418596,11.5888978,84.278,84.224,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251418597,9.31655166,84.272,84.224,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251418796,9.31655166,84.271,84.224,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251418995,11.5888978,84.269,84.204,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251419303,11.5888978,84.259,84.184,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251419501,11.5888978,84.257,84.206,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251419698,9.31655166,84.256,84.206,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251419904,11.5888978,84.272,84.206,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251420100,20.89316652,84.271,84.206,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251420298,11.5888978,84.287,84.212,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251420498,11.5888978,84.287,84.221,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251420698,7.73014204,84.28,84.204,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251420996,11.5888978,84.27,84.204,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251421397,7.73014204,84.26,84.212,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771251421704,11.5888978,84.259,84.188,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251422099,11.5888978,84.259,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771251422303,11.5888978,84.259,84.174,21.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771251422304,11.5888978,84.239,84.093,168.71427459]
["bitfinex-derivatives","SOLF0:USTF0",1771251422603,11.5888978,84.207,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251423504,11.5888978,84.207,84.14,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771251423802,11.5888978,84.189,84.131,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251424602,11.5888978,84.208,84.141,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251424799,11.5888978,84.229,84.141,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251425302,11.5888978,84.209,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251426104,11.5888978,84.208,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251426605,11.5888978,84.172,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251426907,7.73014204,84.19,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251426908,11.5888978,84.17,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251427102,2.97138035,84.169,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251427305,11.5888978,84.189,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251427504,11.5888978,84.187,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251427705,2.97128997,84.186,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251427906,2.97128997,84.185,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251428106,2.97128997,84.184,84.116,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251428308,11.5888978,84.187,84.139,23.49552184]
["bitfinex-derivatives","SOLF0:USTF0",1771251428506,2.97089627,84.186,84.139,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251428803,2.97074589,84.185,84.139,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251428999,11.5888978,84.187,84.139,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251429399,2.97089683,84.186,84.139,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251429599,2.97089683,84.185,84.139,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251429798,2.97089683,84.184,84.139,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251430003,2.97086675,84.183,84.139,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251430297,11.5888978,84.181,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251430502,10.76268336,84.22,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251430503,11.5888978,84.179,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251430703,11.5888978,84.177,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251430904,14.55986163,84.176,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251431100,2.97096383,84.175,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251431305,2.97096383,84.174,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251431608,11.5888978,84.193,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251431813,2.97097731,84.192,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251432109,2.97097731,84.191,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251432313,2.97097731,84.19,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251432510,2.97097731,84.189,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251432814,2.97097731,84.188,84.14,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771251433106,2.97097731,84.187,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251433315,2.97097731,84.186,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251433513,2.97097731,84.185,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251433713,11.5888978,84.193,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251433714,2.97097731,84.184,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251433902,2.97097731,84.183,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251434103,2.97097731,84.182,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251434311,2.97097731,84.181,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251434508,2.97097731,84.18,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251434714,13.11693925,84.178,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251434910,2.97125457,84.177,84.122,12.79322184]
["bitfinex-derivatives","SOLF0:USTF0",1771251435103,10.7004,84.155,84.095,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771251435303,16.08876956,84.154,84.095,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771251435505,13.11693925,84.152,84.076,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251435708,10.76268336,84.179,84.076,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251435709,13.11693925,84.139,84.076,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251435909,13.11693925,84.137,84.076,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251436210,10.7043,84.125,84.076,23.34132126]
["bitfinex-derivatives","SOLF0:USTF0",1771251437314,10.7053,84.117,84.076,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251437611,16.08972168,84.116,84.093,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251437811,13.11693925,84.114,84.058,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251438818,13.11693925,84.094,84.041,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251439412,13.11693925,84.094,84.045,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771251439617,10.7076,84.099,84.046,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251440207,13.11693925,84.112,84.046,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251441511,10.707,84.104,84.046,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251441808,13.11693925,84.109,84.046,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251442611,10.7077,84.098,84.046,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251443214,13.11693925,84.098,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771251444719,10.7088,84.089,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771251445625,7.73014204,84.11,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771251445626,13.11693925,84.088,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771251446720,10.7112,84.071,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771251447119,13.11693925,84.088,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771251447322,13.11693925,84.109,84.043,14.77276928]
["bitfinex-derivatives","SOLF0:USTF0",1771251447527,13.11693925,84.128,84.051,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251447721,13.11693925,84.146,84.085,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771251447922,13.11693925,84.146,84.085,23.34032126]
["bitfinex-derivatives","SOLF0:USTF0",1771251448323,10.7024,84.14,84.092,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251449030,10.7033,84.132,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771251449528,10.7033,84.132,84.083,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251449918,13.11693925,84.146,84.083,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251450630,13.11693925,84.146,84.067,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251450922,13.11693925,84.146,84.069,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251451127,13.11693925,84.146,84.071,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251451519,10.7017,84.145,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771251451924,13.11693925,84.146,84.091,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251452428,13.11693925,84.146,84.07,7.73014204]
["bitfinex-derivatives","SOLF0:USTF0",1771251452429,10.7036,84.13,84.078,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771251452630,13.11693925,84.129,84.051,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251453331,10.7068,84.105,84.051,23.34452126]
["bitfinex-derivatives","SOLF0:USTF0",1771251453521,10.7068,84.105,84.052,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251453829,13.11693925,84.113,84.052,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251455841,13.11693925,84.112,84.052,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251456024,13.11693925,84.099,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771251456224,13.11693925,84.079,84.016,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251456418,166.5016,84.13,83.966,237.78]
["bitfinex-derivatives","SOLF0:USTF0",1771251456419,13.11693925,84.097,84.019,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251457021,13.11693925,84.097,84.049,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771251457928,10.7066,84.107,84.061,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771251458625,10.7066,84.107,84.053,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771251458824,10.708,84.096,84.043,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251459627,13.11693925,84.083,84.023,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251460526,13.11693925,84.099,84.026,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251461828,10.7093,84.086,84.034,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771251462022,10.7093,84.086,84.035,12.63102126]
["bitfinex-derivatives","SOLF0:USTF0",1771251463734,10.7093,84.086,84.037,11.76986605]
["bitfinex-derivatives","SOLF0:USTF0",1771251464123,12.5833664,84.078,84.011,11.76986605]
["bitfinex-derivatives","SOLF0:USTF0",1771251464334,12.5833664,84.078,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771251464528,7.73014204,84.08,83.993,13.91288902]
["bitfinex-derivatives","SOLF0:USTF0",1771251464529,12.5833664,84.076,83.993,13.91288902]
["bitfinex-derivatives","SOLF0:USTF0",1771251464831,10.7142,84.047,83.993,13.91288902]
["bitfinex-derivatives","SOLF0:USTF0",1771251465031,12.5833664,84.059,83.993,13.91288902]
["bitfinex-derivatives","SOLF0:USTF0",1771251465631,12.5833664,84.039,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771251465831,12.5833664,84.037,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251466236,2.97410038,84.036,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251466430,2.97622557,84.035,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251466730,12.5833664,84.037,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251466927,12.5833664,84.035,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251467129,12.5833664,83.999,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771251467423,2.97748167,83.998,83.943,12.25684373]
["bitfinex-derivatives","SOLF0:USTF0",1771251467628,2.97748167,84.003,83.943,12.25684373]
["bitfinex-derivatives","SOLF0:USTF0",1771251467827,12.56753436,84.029,83.943,12.25684373]
["bitfinex-derivatives","SOLF0:USTF0",1771251468030,10.7177,84.019,83.957,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251468224,12.56753436,84.009,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251468626,12.56753436,84.007,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251468927,12.56753436,84.005,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251469127,12.56753436,84.003,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251470525,12.56753436,84.003,83.945,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251471438,12.56753436,84.024,83.945,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251471839,10.7185,84.013,83.946,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251472040,12.56753436,84.024,83.946,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251472934,12.56753436,84.024,83.959,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251473428,12.56753436,84.042,83.975,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251473626,12.56753436,84.069,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251473929,10.7143,84.046,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251476038,15.5441818,84.069,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251476236,12.56753436,84.067,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251476430,12.56753436,84.065,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251476631,2.97664744,84.064,84.001,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251477027,2.97664744,84.064,84.008,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251477233,15.5441818,84.063,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251477427,12.56753436,84.061,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251477632,12.56753436,84.059,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251477834,2.97664744,84.069,84.007,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251478043,10.711,84.072,84.007,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251478237,10.711,84.072,84.008,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771251478533,10.711,84.072,84.0,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251478534,12.56753436,84.109,84.04,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251478838,2.97405242,84.108,84.041,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251479035,12.56753436,84.099,84.02,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251479332,12.56753436,84.089,84.009,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251479532,12.56753436,84.071,84.009,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251479734,12.56753436,84.069,84.009,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251479930,2.97405242,84.068,84.009,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251480128,15.54158678,84.067,84.009,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251480335,7.77808028,84.09,84.009,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251480336,12.56753436,84.065,84.009,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251480530,12.56753436,84.056,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251480737,12.56753436,84.054,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251480938,12.56753436,84.052,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251481146,12.56753436,84.05,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251481336,12.56753436,84.048,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251481536,15.54158678,84.047,83.981,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251481730,10.7152,84.039,83.981,22.97924429]
["bitfinex-derivatives","SOLF0:USTF0",1771251482134,10.7152,84.039,83.982,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251482330,7.77808028,84.05,83.96,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251482535,7.77808028,84.03,83.961,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251482736,15.54362217,84.029,83.961,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251482936,12.56753436,84.027,83.961,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251483241,12.56753436,84.046,83.961,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251483432,2.97630472,84.045,83.994,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771251483630,2.97630472,84.044,83.995,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251483834,2.97630472,84.043,83.995,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251484034,2.97630472,84.042,83.995,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251484236,10.7137,84.051,83.995,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251484433,10.7141,84.048,83.995,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251484634,2.97586296,84.047,83.995,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251484832,2.97586296,84.046,83.995,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251485037,2.97586296,84.045,83.996,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771251485245,15.54339732,84.044,83.974,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251485448,12.56753436,84.042,83.974,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251485740,10.7181,84.016,83.956,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251486136,10.7181,84.016,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771251486338,10.7181,84.016,83.96,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251487143,10.7197,84.004,83.96,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251487344,12.56753436,84.016,83.96,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251487737,12.56753436,84.016,83.961,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771251487738,10.7184,84.014,83.961,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771251488143,2.97696073,84.013,83.961,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771251488343,10.7184,84.014,83.961,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771251489045,10.7184,84.014,83.96,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251489447,12.56753436,84.04,83.981,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771251489648,15.54446291,84.039,83.981,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771251489845,2.97692855,84.038,83.981,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771251490048,2.97692855,84.037,83.982,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251490245,2.97597818,84.065,83.991,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251490452,2.97597818,84.064,83.991,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251490750,12.56753436,84.062,83.991,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251490941,2.97597818,84.061,83.991,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251491141,10.7125,84.06,83.991,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251491747,10.7135,84.052,84.0,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1771251491946,2.97597818,84.061,84.001,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251492146,12.56753436,84.062,84.001,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251493251,2.97597818,84.061,84.001,12.25674429]
["bitfinex-derivatives","SOLF0:USTF0",1771251493853,10.7125,84.06,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771251494450,2.97552779,84.059,84.009,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771251494652,12.56753436,84.062,84.009,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771251495252,12.56753436,84.062,83.961,21.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771251495253,12.05013865,84.079,84.017,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251495453,9.14298311,84.108,84.017,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251495653,12.05013865,84.107,84.017,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251495859,12.05013865,84.107,84.03,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251496059,12.05013865,84.107,84.031,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251496762,10.7078,84.098,84.044,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251496961,12.05013865,84.107,84.044,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251497353,10.7068,84.105,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771251497558,2.9741098,84.104,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771251497854,2.9741098,84.103,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771251498056,12.05013865,84.126,84.06,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251498254,2.97319966,84.125,84.06,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251498458,2.97319966,84.124,84.06,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251498760,2.97319966,84.123,84.07,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251498959,10.7021,84.142,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771251499161,2.97291907,84.141,84.087,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251499455,10.7027,84.137,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771251499656,12.05013865,84.155,84.09,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251499861,2.97248891,84.154,84.091,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251500056,12.73223709,84.194,84.09,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251500057,12.05013865,84.173,84.104,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251500254,12.05013865,84.171,84.09,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251500461,12.05013865,84.169,84.087,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251500658,12.05013865,84.167,84.087,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251500856,12.05013865,84.165,84.087,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251501063,2.97199645,84.164,84.091,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251501259,10.6995,84.163,84.109,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1771251501466,12.05013865,84.165,84.11,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251502164,10.6994,84.163,84.11,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251502555,12.05013865,84.165,84.09,7.77808028]
["bitfinex-derivatives","SOLF0:USTF0",1771251502755,12.05013865,84.163,84.09,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251502963,12.05013865,84.161,84.09,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251503460,12.05013865,84.139,84.072,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251503661,15.02189291,84.139,84.072,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251503962,12.05013865,84.137,84.051,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251504162,12.05013865,84.104,84.042,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771251504559,10.7076,84.099,84.035,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251505166,12.05013865,84.079,84.017,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251505466,12.05013865,84.079,84.001,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251505663,10.7103,84.078,84.001,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251505867,12.05013865,84.078,84.001,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251506367,10.7114,84.069,84.011,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771251506562,12.05013865,84.099,84.012,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251506767,12.05013865,84.097,84.012,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251506963,12.05013865,84.095,84.021,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251507468,12.05013865,84.095,84.036,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1771251508369,12.05013865,84.095,84.021,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251508370,12.05013865,84.092,84.021,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251508569,107.42,84.11,84.021,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251508570,12.05013865,84.079,84.021,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251509571,12.05013865,84.097,84.021,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251510461,12.05013865,84.09,84.021,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251510667,15.02391679,84.089,84.001,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251510865,12.05013865,84.087,84.001,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251511068,10.7105,84.076,84.014,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771251511465,7.77808028,84.09,84.014,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771251511466,12.05013865,84.075,84.014,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771251511768,12.05013865,84.049,83.982,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251511972,12.05013865,84.047,83.964,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251512165,12.05013865,84.02,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771251512365,12.05013865,84.02,83.952,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251512666,12.05013865,84.043,83.952,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251512866,12.05013865,84.03,83.952,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251513968,12.05013865,84.03,83.972,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251514466,10.7149,84.041,83.972,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251514870,22.76503865,84.041,83.972,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251515268,2.97377814,84.04,83.972,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251515469,10.7154,84.037,83.973,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771251515974,12.05013865,84.036,83.972,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251516175,10.7172,84.023,83.972,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251516767,10.716,84.033,83.972,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251519277,2.97377814,84.049,83.991,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251519471,2.97377814,84.084,84.011,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251519674,10.7089,84.088,84.031,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251519875,12.05013865,84.108,84.034,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251520078,2.97377814,84.107,84.034,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251520268,10.7078,84.098,84.034,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251520472,15.02391679,84.105,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251520671,12.05013865,84.103,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251520872,2.97377814,84.102,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251521579,15.02391679,84.102,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251521779,10.7077,84.098,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251522177,2.97412789,84.097,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251522376,10.7079,84.096,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251523180,2.97412789,84.098,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251523379,2.97412789,84.097,84.036,11.86433388]
["bitfinex-derivatives","SOLF0:USTF0",1771251523582,2.97412789,84.101,84.038,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771251523779,2.97412789,84.1,84.038,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771251523976,2.97412789,84.099,84.039,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251524175,2.97412789,84.098,84.039,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251524479,2.97415677,84.097,84.039,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251524678,2.97415677,84.101,84.039,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251524879,2.97415677,84.1,84.039,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251525078,2.97415677,84.099,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771251525280,2.97415677,84.098,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771251525480,2.97415677,84.101,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771251525683,12.05013865,84.102,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771251525684,2.97415677,84.1,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771251525875,2.97415677,84.099,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771251526075,2.97415677,84.101,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771251526274,2.97415677,84.1,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771251526477,11.53899264,84.098,84.041,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251526676,2.97415677,84.097,84.041,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251527975,11.53899264,84.098,84.041,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251528176,2.97415804,84.097,84.041,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251529176,11.53899264,84.098,84.041,11.44041931]
["bitfinex-derivatives","SOLF0:USTF0",1771251531481,11.99969431,84.096,84.024,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251531684,11.99969431,84.079,84.006,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251531886,22.71209431,84.061,84.006,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251532184,11.99969431,84.06,84.006,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251532380,10.7136,84.052,83.99,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251532581,11.99969431,84.051,83.988,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251532982,10.7138,84.05,83.988,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251533184,11.99969431,84.039,83.969,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251533378,11.99969431,84.037,83.969,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251533686,11.99969431,84.019,83.95,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251533883,11.99969431,84.017,83.95,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251534183,11.99969431,84.007,83.923,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251534379,11.99969431,84.007,83.913,21.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771251534380,11.99969431,84.007,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251534784,2.97415804,84.019,83.963,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771251534981,14.97385235,84.018,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251535175,7.7621916,84.02,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251535176,11.99969431,84.016,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251535382,11.99969431,84.014,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251535684,11.99969431,84.0,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771251536175,11.99969431,83.997,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251536890,11.99969431,83.996,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251538076,10.7217,83.989,83.933,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771251538281,11.99969431,83.988,83.933,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771251538482,11.99969431,83.988,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251538883,11.99969431,84.025,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251539085,7.7621916,84.03,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771251539086,10.7192,84.008,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771251539282,10.7192,84.008,83.948,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251539587,10.7192,84.008,83.923,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771251539588,11.99969431,84.02,83.951,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251539790,11.99969431,84.004,83.951,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251540190,11.99969431,84.004,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251540490,10.7209,83.995,83.937,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251540885,11.99969431,84.004,83.911,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251541083,11.99969431,83.989,83.911,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251542283,11.99969431,83.979,83.911,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251542886,11.99969431,83.997,83.931,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251543088,10.73223709,84.045,83.894,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251543089,11.99969431,83.999,83.894,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251543288,10.7224,83.983,83.894,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251543490,11.99969431,83.979,83.912,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771251543786,11.99969431,83.979,83.894,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251543995,11.99969431,83.979,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771251545088,10.7211,83.993,83.93,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251545281,11.99969431,83.992,83.93,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251545483,11.99969431,84.005,83.953,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771251546285,11.99969431,84.005,83.948,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251547795,11.99969431,83.979,83.898,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251549098,10.7243,83.968,83.917,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771251549298,11.99969431,83.979,83.917,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771251549491,11.99969431,83.977,83.917,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1771251549695,11.99969431,83.977,83.898,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251549898,7.7621916,83.96,83.88,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251550194,11.99969431,83.939,83.86,20.15130672]
["bitfinex-derivatives","SOLF0:USTF0",1771251550988,11.99969431,83.958,83.894,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251551495,11.99969431,83.977,83.894,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251551695,11.99969431,83.977,83.901,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251552392,11.99969431,83.977,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771251552589,11.99969431,83.977,83.91,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251552590,11.99969431,83.977,83.91,20.15130672]
["bitfinex-derivatives","SOLF0:USTF0",1771251552786,11.99969431,83.977,83.911,12.38911512]
["bitfinex-derivatives","SOLF0:USTF0",1771251553794,11.99969431,83.977,83.922,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771251554391,2.97861955,83.976,83.894,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251554598,11.30273788,83.978,83.894,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251555300,11.30273788,83.978,83.932,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771251555701,9.11600411,84.012,83.89,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251555702,11.30273788,83.997,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771251555889,11.30273788,83.995,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771251556093,11.30273788,83.993,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771251556301,2.97861955,83.992,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771251556504,11.30273788,83.993,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771251557793,11.30273788,84.012,83.931,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251558298,11.30273788,84.01,83.954,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771251558603,11.30273788,84.008,83.931,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251558801,11.30273788,84.006,83.931,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251558996,11.30273788,84.004,83.931,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251559191,11.30273788,84.003,83.931,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251559801,11.30273788,84.002,83.933,22.82509112]
["bitfinex-derivatives","SOLF0:USTF0",1771251560097,11.30273788,84.0,83.92,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251560302,11.30273788,83.989,83.92,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251560800,10.7219,83.987,83.92,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251561001,22.02463788,83.987,83.92,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251561197,11.30273788,83.986,83.92,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251561596,10.7224,83.983,83.92,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251561792,11.30273788,83.982,83.92,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251562496,11.30273788,83.977,83.897,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251562701,11.30273788,83.977,83.911,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251563902,11.30273788,83.977,83.912,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251564498,10.7211,83.993,83.925,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251565801,10.7211,83.993,83.929,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251566103,11.30273788,83.997,83.929,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251566799,10.7207,83.996,83.938,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251567102,11.30273788,83.997,83.938,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251567302,10.7187,84.012,83.949,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771251567500,2.97861713,84.011,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251567699,11.30273788,84.017,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251568100,10.7189,84.01,83.953,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771251568504,2.97861713,84.016,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251568804,11.30273788,84.017,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251569205,2.97861713,84.016,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251569400,11.30273788,84.017,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251569401,2.97861713,84.015,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251569596,2.97861713,84.014,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251569798,10.7189,84.01,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771251569998,11.30273788,84.015,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251570196,11.30273788,84.013,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251570395,2.97861713,84.012,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251570601,2.97861713,84.011,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251570906,2.97861713,84.01,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251571106,2.97861713,84.009,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251571303,2.97861713,84.008,83.95,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251571607,7.7621916,84.04,83.919,21.461]
["bitfinex-derivatives","SOLF0:USTF0",1771251571608,11.30273788,84.031,83.961,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251571806,2.97684479,84.03,83.961,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251572108,2.97684479,84.029,83.961,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251572309,2.97684479,84.028,83.961,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251572501,2.97684479,84.027,83.976,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251572707,2.97587148,84.047,83.981,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251572907,2.97587148,84.046,83.981,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251573106,10.7146,84.043,83.993,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251573609,11.30273788,84.067,83.993,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251573805,2.97547406,84.066,83.993,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251574007,10.7135,84.053,84.005,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251574304,21.4241,84.064,83.986,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251574504,11.30273788,84.049,83.967,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251574810,11.30273788,84.047,83.967,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251575008,11.30273788,84.045,83.967,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251575203,11.30273788,84.043,83.967,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251575402,11.30273788,84.041,83.967,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251575605,11.30273788,84.039,83.967,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251575801,12.17897274,84.038,83.967,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251576000,11.30273788,84.036,83.967,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251576208,11.30273788,84.029,83.948,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251576508,11.30273788,84.027,83.948,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251576702,11.30273788,84.025,83.954,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251576905,12.17897274,84.024,83.954,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251577103,12.17897274,84.023,83.954,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251577305,11.30273788,84.021,83.954,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251577501,11.30273788,84.019,83.954,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251577714,12.17897274,84.018,83.954,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251578004,2.97519998,84.017,83.963,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251578206,2.97519998,84.016,83.963,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251578408,2.97519998,84.015,83.963,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251578610,2.97519998,84.014,83.963,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251578810,2.97519998,84.013,83.963,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251579114,2.97519998,84.012,83.963,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251579307,2.97519998,84.011,83.963,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251579507,2.97519998,84.01,83.963,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251579704,2.97519998,84.009,83.967,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1771251579909,2.97519998,84.008,83.968,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251580112,2.97519998,84.007,83.968,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251580406,11.30273788,84.037,83.96,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251580407,9.23803071,84.028,83.981,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251580608,11.30273788,84.058,83.981,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251580803,11.30273788,84.058,84.001,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251581003,9.23392027,84.068,84.012,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251581210,11.30273788,84.076,84.012,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251581211,9.22942319,84.075,84.012,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251581410,9.22942319,84.074,84.012,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251581608,9.22942319,84.073,84.013,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771251581912,9.22942319,84.072,84.013,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771251582114,11.30273788,84.076,84.014,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251582314,11.29250108,84.089,84.021,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251582513,11.30273788,84.094,84.021,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251583012,11.30273788,84.092,84.001,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251583216,11.30273788,84.09,84.001,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251583514,11.30273788,84.083,84.001,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251583715,10.70785998,84.081,84.001,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251584111,10.70785998,84.08,84.016,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771251584517,10.70785998,84.077,84.006,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771251585408,10.70785998,84.072,84.001,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251585607,10.70785998,84.091,84.001,12.09639112]
["bitfinex-derivatives","SOLF0:USTF0",1771251585816,10.70785998,84.091,84.02,7.7621916]
["bitfinex-derivatives","SOLF0:USTF0",1771251586012,10.70785998,84.091,84.021,10.81282786]
["bitfinex-derivatives","SOLF0:USTF0",1771251586215,10.70785998,84.089,84.021,10.81282786]
["bitfinex-derivatives","SOLF0:USTF0",1771251586421,10.70785998,84.089,84.001,10.81282786]
["bitfinex-derivatives","SOLF0:USTF0",1771251587816,10.70785998,84.089,84.028,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771251590516,10.70785998,84.089,83.987,21.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771251590517,10.70785998,84.089,84.021,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251591715,10.70785998,84.089,84.032,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771251593218,12.38055711,84.144,84.071,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251593521,12.38055711,84.144,84.018,166.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771251593522,10.38055711,84.139,84.042,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251593718,12.44973791,84.139,84.042,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251594118,12.44973791,84.139,84.059,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251594119,10.38055711,84.135,84.059,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251594319,10.38055711,84.135,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251595416,10.38055711,84.133,84.044,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251595824,10.38055711,84.119,84.044,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251596318,10.7083,84.093,84.044,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251596518,10.38055711,84.099,84.044,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251598721,10.38055711,84.119,84.044,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251599127,10.38055711,84.119,84.014,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1771251599128,10.38055711,84.109,84.031,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251599322,10.38055711,84.089,84.01,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251599527,10.38055711,84.089,84.011,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251599731,10.38055711,84.089,84.014,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1771251600435,10.38055711,84.086,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251600733,10.38055711,84.086,84.022,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251601630,124.5,84.1,84.022,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251601839,10.7069,84.104,84.04,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771251602031,10.38055711,84.103,84.04,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771251602829,9.21513415,84.12,84.051,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251603134,10.38055711,84.12,84.051,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251603329,10.38055711,84.138,84.072,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251604234,10.38055711,84.138,84.073,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251604434,2.0,84.144,84.073,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251604631,7.76620832,84.17,84.091,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251604829,10.38055711,84.169,84.101,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251605034,12.44908605,84.169,84.101,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251605238,10.38055711,84.167,84.101,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251605426,10.38055711,84.155,84.071,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251605630,2.97204151,84.154,84.072,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251605937,10.38055711,84.166,84.072,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251606137,10.38055711,84.164,84.072,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251606338,2.06852894,84.169,84.072,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251606339,10.38055711,84.162,84.072,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251606534,13.35262898,84.161,84.072,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251606839,10.7007,84.153,84.086,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251607335,10.38055711,84.146,84.067,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251607540,10.38055711,84.144,84.067,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251607740,10.38055711,84.142,84.068,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251607942,10.38055711,84.14,84.068,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251608138,2.97225903,84.139,84.068,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251608339,2.97225903,84.138,84.068,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251608535,10.38055711,84.136,84.068,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251608740,10.38055711,84.156,84.071,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251608936,10.38055711,84.154,84.071,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251609138,10.7026,84.138,84.073,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251609342,10.38055711,84.154,84.073,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251609539,10.38055711,84.152,84.073,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251609739,10.38055711,84.15,84.082,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251609942,2.97242876,84.149,84.082,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251610242,10.38055711,84.139,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251610438,10.38055711,84.137,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251610638,10.38055711,84.135,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251610838,2.97242876,84.134,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251611038,2.97242876,84.133,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251611237,2.97242876,84.132,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251611445,10.38055711,84.13,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251611641,2.97242876,84.129,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251611842,10.38055711,84.127,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251612143,10.38055711,84.125,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251612342,2.97242876,84.124,84.061,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251612543,2.97242876,84.124,84.025,21.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771251612544,2.9724011,84.139,84.08,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251612846,10.38055711,84.159,84.081,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251613142,10.7038,84.129,84.081,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251613445,10.7038,84.129,84.06,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251613446,2.97267224,84.128,84.063,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251613639,9.87788425,84.126,84.063,10.64143002]
["bitfinex-derivatives","SOLF0:USTF0",1771251613845,9.87788425,84.124,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251614041,9.87788425,84.119,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251614241,9.87788425,84.117,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251614447,9.87788425,84.115,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251614640,9.87788425,84.113,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251614836,9.87788425,84.111,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251615034,2.97267224,84.11,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251615236,2.97267224,84.109,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251615440,10.7083,84.093,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251615641,9.87788425,84.111,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251615841,9.87788425,84.109,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251616039,2.97380799,84.108,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771251616241,2.97380799,84.107,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771251616440,2.97380799,84.106,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251616636,2.97380799,84.105,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251616838,2.97329976,84.104,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251617037,9.87788425,84.125,84.045,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251617347,2.97282948,84.124,84.061,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251617546,2.97282948,84.123,84.07,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251617746,9.87788425,84.125,84.07,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251617747,2.97282948,84.122,84.07,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251617949,2.97282948,84.121,84.07,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251618149,2.97282948,84.12,84.07,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251618342,2.97282948,84.119,84.07,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251618643,10.7054,84.116,84.056,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771251619249,20.58328425,84.116,84.056,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771251619545,9.87788425,84.111,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251619743,9.87788425,84.109,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251619949,9.87788425,84.107,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251620145,9.87788425,84.105,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251620345,9.87788425,84.103,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251620550,2.97359746,84.102,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251620744,10.7081,84.095,84.042,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771251620945,2.97359746,84.094,84.042,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771251621145,2.97359746,84.093,84.042,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771251621340,2.97359746,84.092,84.049,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771251621550,2.97359746,84.091,84.049,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771251621752,2.97359746,84.09,84.049,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771251621944,2.97359746,84.089,84.049,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771251622140,20.58488425,84.103,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771251622141,2.97359746,84.088,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771251622345,2.97359746,84.087,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251622643,2.97359746,84.086,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251622845,2.97359746,84.085,84.032,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251623150,2.97359746,84.084,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771251623352,2.97359746,84.083,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771251623647,2.9738083,84.082,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771251623950,9.87788425,84.103,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771251624144,2.97377638,84.102,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771251624347,12.23446743,84.101,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771251624654,2.97377638,84.1,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771251624851,2.97377638,84.099,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771251625041,2.97377638,84.099,84.059,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251625042,7.638e-05,84.098,84.059,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251625247,9.27660425,84.113,84.059,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251625448,9.87788425,84.123,84.04,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251625449,9.87788425,84.111,84.042,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251625648,9.27660425,84.11,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771251625844,9.27660425,84.109,84.042,31.85314966]
["bitfinex-derivatives","SOLF0:USTF0",1771251626050,9.87788425,84.134,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251626355,9.87788425,84.132,84.061,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251626551,9.87788425,84.13,84.061,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251626855,9.87788425,84.128,84.061,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251627056,9.87788425,84.126,84.061,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251627257,9.28475758,84.125,84.061,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251627459,9.28475758,84.124,84.061,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251627656,9.28475758,84.123,84.061,10.42364966]
["bitfinex-derivatives","SOLF0:USTF0",1771251627958,9.28475758,84.122,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771251628158,9.28475758,84.121,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771251628360,9.28475758,84.12,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771251628559,9.28475758,84.119,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771251628758,9.28475758,84.118,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771251628961,9.28475758,84.117,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771251629158,9.28475758,84.116,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771251629358,9.28475758,84.115,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771251629558,9.28475758,84.114,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771251629753,7.76620832,84.11,84.066,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771251629956,9.87788425,84.108,84.066,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771251630151,9.28475758,84.107,84.066,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771251630353,7.517e-05,84.165,84.1,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251630552,7.517e-05,84.165,84.06,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251630553,19.6808927,84.22,84.15,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251630853,19.6808927,84.239,84.18,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251631058,2.0,84.244,84.18,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251631462,21.67338319,84.244,84.087,21.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771251631655,21.67338319,84.244,84.15,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251631850,10.6909,84.23,84.15,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251632060,19.67588938,84.229,84.133,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1771251632453,19.67588938,84.224,84.093,166.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771251632652,19.67588938,84.224,84.15,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251633458,21.67191781,84.244,84.17,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251633658,21.67191781,84.244,84.171,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771251634161,2.0,84.244,84.19,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251634962,2.0,84.244,84.117,166.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771251634963,21.4849124,84.244,84.17,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251635652,19.48127557,84.24,84.15,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251635853,19.48127557,84.239,84.15,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251636058,19.48127557,84.239,84.146,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771251636258,10.6914,84.227,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771251636553,19.48127557,84.239,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771251637868,19.50807209,84.216,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771251638065,19.50807209,84.216,84.112,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1771251638264,19.48459092,84.199,84.11,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251638462,19.48459092,84.197,84.11,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251639667,19.4811149,84.193,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771251640661,19.48097569,84.172,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771251640869,19.48097569,84.172,84.09,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251641070,19.48097569,84.172,84.11,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251642066,19.53507659,84.19,84.13,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771251642264,19.53507659,84.19,84.13,18.46970832]
["bitfinex-derivatives","SOLF0:USTF0",1771251642463,19.53507659,84.19,84.13,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251642669,30.22877659,84.208,84.13,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251642971,19.53507659,84.207,84.13,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251643365,19.53507659,84.207,84.11,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251643968,19.53507659,84.207,84.13,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251644670,19.61550451,84.206,84.13,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251645272,19.61550451,84.206,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771251645566,19.61213857,84.238,84.15,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251645960,19.61042312,84.22,84.15,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251646166,19.61042312,84.219,84.13,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251646661,19.61042312,84.214,84.13,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251647261,19.60712399,84.189,84.1,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251647872,19.60712399,84.189,84.11,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771251648267,19.60712399,84.189,84.1,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251648471,110.82,84.222,84.12,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251648769,19.63522852,84.221,84.12,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251648969,10.6947,84.2,84.136,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771251649271,19.63199844,84.199,84.11,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251649467,19.63199844,84.186,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771251649673,19.63199844,84.186,84.11,7.76620832]
["bitfinex-derivatives","SOLF0:USTF0",1771251649870,19.63199844,84.186,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251650469,19.78594357,84.175,84.101,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771251650773,19.78594357,84.175,84.12,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251650975,10.6966,84.185,84.12,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251651375,19.78262295,84.195,84.12,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251651675,10.6957,84.192,84.13,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771251652170,19.79543899,84.219,84.14,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251652676,19.79543899,84.219,84.16,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251653570,10.6938,84.208,84.16,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251653773,19.7921657,84.207,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771251653971,19.7921657,84.207,84.12,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251654673,19.79831754,84.188,84.12,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251655177,19.79511219,84.208,84.14,18.45255046]
["bitfinex-derivatives","SOLF0:USTF0",1771251655576,19.79511219,84.208,84.12,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251655773,19.79511219,84.176,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251656877,10.7011,84.15,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251657375,10.6995,84.162,84.1,18.45755046]
["bitfinex-derivatives","SOLF0:USTF0",1771251657572,19.79511219,84.176,84.09,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251657774,19.79511219,84.176,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251657971,10.7006,84.154,84.1,18.45755046]
["bitfinex-derivatives","SOLF0:USTF0",1771251658173,19.79511219,84.176,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251658369,19.79511219,84.176,84.08,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251658873,19.78002649,84.147,84.08,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251659777,19.78002649,84.147,84.06,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251659972,19.76951908,84.139,84.04,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251660174,10.706,84.111,84.06,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251660375,19.76951908,84.139,84.06,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251660569,166.3744,84.194,84.06,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251660570,19.76951908,84.179,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251660775,10.7,84.158,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251661082,10.7,84.158,84.085,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771251661083,19.76656104,84.185,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251661282,19.76656104,84.156,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251661484,19.76656104,84.156,84.07,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251662376,10.7034,84.132,84.084,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1771251662578,19.76656104,84.156,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251662783,19.40478394,84.176,84.092,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771251662984,19.40478394,84.176,84.11,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251663780,19.40223738,84.209,84.11,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251663980,19.40223738,84.209,84.13,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251664581,10.6979,84.175,84.13,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251665584,19.4818406,84.191,84.11,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251666188,19.42133288,84.189,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251666385,19.42133288,84.16,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251666584,19.42133288,84.16,84.074,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251666791,19.42133288,84.16,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251666987,19.41887443,84.179,84.11,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251667692,10.6996,84.161,84.11,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251667891,19.41887443,84.222,84.15,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251668189,19.41887443,84.222,84.17,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251668694,19.45539225,84.219,84.103,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1771251668885,19.45539225,84.219,84.13,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251669591,19.45293151,84.216,84.13,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251670786,10.6978,84.176,84.13,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251671689,19.41827015,84.189,84.13,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251671893,10.6993,84.164,84.11,18.45635046]
["bitfinex-derivatives","SOLF0:USTF0",1771251672088,19.41827015,84.189,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251672290,10.6973,84.18,84.13,18.45385046]
["bitfinex-derivatives","SOLF0:USTF0",1771251674084,19.41827015,84.189,84.11,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251675794,10.7006,84.154,84.11,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251676088,10.7006,84.154,84.089,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771251676089,19.40272802,84.171,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251676888,10.7016,84.146,84.093,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771251677789,10.7016,84.146,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251677790,19.40272802,84.171,84.09,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251677993,19.38915961,84.169,84.073,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771251678193,19.38915961,84.165,84.07,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251678390,19.38915961,84.135,84.07,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251679998,10.7059,84.112,84.07,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251680795,19.45184617,84.115,84.03,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251681101,19.45184617,84.115,84.05,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251681501,10.7065,84.107,84.05,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251682402,10.7078,84.097,84.05,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251682800,10.7078,84.097,84.024,21.97836564]
["bitfinex-derivatives","SOLF0:USTF0",1771251683000,2.97338123,84.114,84.025,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1771251683199,19.44085905,84.136,84.08,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251684200,19.41249439,84.157,84.08,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251685905,10.7022,84.141,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771251686700,10.7011,84.15,84.098,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1771251686901,19.41249439,84.157,84.08,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251687203,19.39091026,84.155,84.081,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1771251687407,19.39091026,84.153,84.081,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1771251687607,19.39091026,84.151,84.081,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1771251687808,22.36274911,84.15,84.081,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1771251688007,10.7038,84.129,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771251688301,19.39091026,84.15,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771251688502,19.39091026,84.15,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251688705,10.7015,84.147,84.102,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771251689402,19.39091026,84.15,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251689609,19.39091026,84.15,84.081,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1771251690000,10.7026,84.138,84.081,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1771251691800,10.7026,84.138,84.089,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1771251697208,10.7026,84.138,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771251697906,94.86,84.197,84.06,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251697907,19.22663068,84.168,84.1,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251698111,19.22262094,84.166,84.098,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251698312,19.22262094,84.164,84.098,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251698501,19.22262094,84.162,84.098,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251698706,19.22262094,84.16,84.098,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251699103,10.7019,84.144,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771251699911,10.7026,84.138,84.097,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251700804,10.704,84.127,84.092,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1771251701809,10.7027,84.138,84.092,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1771251702009,19.19182787,84.159,84.06,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251702311,19.19182787,84.139,84.063,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771251702507,10.707,84.103,84.061,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771251702709,19.19182787,84.114,84.052,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1771251702911,19.19182787,84.112,84.051,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1771251703514,19.19182787,84.112,84.05,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251703718,29.89772787,84.112,84.064,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771251704414,10.7074,84.1,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771251704812,19.19182787,84.112,84.052,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1771251705007,19.19182787,84.112,84.053,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1771251705511,2.9722473,84.135,84.07,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771251705716,22.16915324,84.134,84.07,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771251705917,19.19690594,84.132,84.07,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1771251706818,10.7056,84.114,84.073,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771251707115,10.7056,84.114,84.05,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251707116,19.19690594,84.132,84.07,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1771251707317,10.7066,84.107,84.066,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771251708006,10.7066,84.107,84.066,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1771251708206,10.7066,84.107,84.05,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251708407,10.7066,84.107,84.051,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1771251709110,10.7066,84.107,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771251709314,19.19690594,84.132,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771251709315,10.7056,84.115,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771251709913,10.7056,84.115,84.073,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771251710214,510.7781,84.232,84.03,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251710215,19.17318771,84.113,84.03,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251710409,19.17318771,84.111,84.031,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1771251710719,19.17318771,84.109,84.031,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1771251710914,19.17318771,84.109,84.044,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771251711413,19.17318771,84.109,84.03,7.75025046]
["bitfinex-derivatives","SOLF0:USTF0",1771251711616,10.7077,84.098,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771251711919,19.17318771,84.109,84.05,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251712306,2.97345783,84.125,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771251712511,19.16864903,84.125,84.05,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251712716,19.16864903,84.125,84.07,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251713315,19.16864903,84.125,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771251713510,10.7039,84.128,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771251713817,19.16463871,84.14,84.075,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1771251714112,10.7044,84.124,84.075,140.2705]
["bitfinex-derivatives","SOLF0:USTF0",1771251714319,10.7044,84.124,84.075,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1771251715716,10.7044,84.124,84.082,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771251715920,19.1726841,84.158,84.09,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251716121,22.13682697,84.157,84.09,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251716321,2.97205166,84.156,84.09,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251716521,2.97205166,84.155,84.09,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251716715,2.97205166,84.154,84.09,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251716915,19.16477531,84.157,84.09,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251717420,19.16477531,84.157,84.101,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771251718120,2.97165258,84.156,84.101,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771251718320,2.97165258,84.155,84.101,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771251718510,19.16477531,84.157,84.101,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771251718716,10.7016,84.146,84.101,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1771251721116,10.7028,84.136,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771251721419,19.11907391,84.134,84.08,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1771251721622,22.09145734,84.133,84.08,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1771251721922,10.7058,84.113,84.07,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251722119,19.10802974,84.13,84.07,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251722325,19.10802974,84.128,84.05,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251722624,19.10802974,84.126,84.054,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771251722826,19.10802974,84.124,84.054,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771251723019,19.1044948,84.122,84.054,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771251723220,10.7076,84.099,84.054,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771251724022,10.7076,84.099,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771251724219,10.7076,84.099,84.05,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251724419,10.7076,84.099,84.051,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1771251725617,10.7067,84.106,84.061,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771251726320,10.7067,84.106,84.051,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1771251726521,10.7058,84.113,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771251726718,19.1044948,84.121,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771251726918,2.97295368,84.12,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771251727220,2.97295368,84.119,84.067,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1771251727519,19.1044948,84.121,84.073,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771251727520,10.7056,84.115,84.073,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771251727716,10.7056,84.115,84.07,138.59917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251728625,10.7056,84.115,84.071,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771251729426,10.7056,84.115,84.077,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771251730021,19.21450714,84.15,84.09,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251730226,2.97198433,84.149,84.091,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251730427,2.97198433,84.148,84.091,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251730628,2.97198433,84.147,84.091,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251730828,19.21450714,84.15,84.091,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251731026,19.21109754,84.173,84.11,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251731232,19.21109754,84.171,84.11,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251731428,2.97158878,84.17,84.11,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251731729,2.97075688,84.187,84.13,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251731923,2.97017781,84.203,84.15,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251732226,19.21109754,84.204,84.15,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251732427,2.97013649,84.203,84.15,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251732629,10.6953,84.196,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771251732836,19.21109754,84.204,84.152,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1771251733033,19.21109754,84.204,84.15,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251733231,19.21109754,84.204,84.151,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771251734025,19.21109754,84.204,84.13,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251734335,19.17570396,84.218,84.131,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771251734629,22.14585919,84.217,84.15,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251734836,19.17570396,84.217,84.151,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771251735335,10.6922,84.22,84.17,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251735628,19.17250615,84.22,84.15,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251735828,19.17250615,84.22,84.152,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771251736028,19.17250615,84.22,84.16,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251736228,22.1230348,84.242,84.18,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251736436,19.15287957,84.242,84.18,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251737121,19.15287957,84.242,84.16,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251737330,19.15287957,84.242,84.161,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251737526,10.6907,84.232,84.18,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251737734,10.6907,84.232,84.172,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771251738037,10.6907,84.232,84.18,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251739134,10.6907,84.232,84.181,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771251739340,10.6895,84.241,84.181,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771251740034,2.0,84.244,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771251740232,2.0,84.244,84.2,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251740634,2.0,84.244,84.201,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1771251740940,2.0,84.244,84.2,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251741638,2.0,84.244,84.202,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771251742241,2.0,84.244,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771251742440,19.21457102,84.272,84.196,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251742441,19.21457102,84.272,84.22,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251742936,19.25872075,84.286,84.22,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251743637,19.25872075,84.286,84.153,166.455]
["bitfinex-derivatives","SOLF0:USTF0",1771251743638,19.25566636,84.278,84.19,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251743845,19.25566636,84.251,84.19,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251744440,19.25903951,84.277,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251744943,19.25903951,84.277,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771251745136,19.25903951,84.277,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251745337,129.96,84.318,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251745338,10.6834,84.289,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251745537,29.9394505,84.289,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771251745735,19.2560505,84.289,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251745936,19.2560505,84.271,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251746540,10.6862,84.267,84.211,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771251748047,10.6862,84.267,84.218,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1771251748244,10.6872,84.259,84.209,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1771251748750,10.6864,84.266,84.192,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1771251748951,19.14121555,84.276,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251749244,10.6842,84.283,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251749444,19.13848824,84.293,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251749841,19.13848824,84.293,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771251750040,10.6834,84.289,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771251750245,19.16880279,84.288,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771251750447,19.16880279,84.288,84.19,29.15097518]
["bitfinex-derivatives","SOLF0:USTF0",1771251750448,19.16880279,84.288,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771251750652,19.16880279,84.284,84.211,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771251750946,2.0,84.294,84.25,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251751148,2.0,84.294,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251751342,21.16610736,84.294,84.19,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251751548,21.16610736,84.294,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251751747,19.16610736,84.292,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251751953,19.16610736,84.292,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251752149,2.0,84.294,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251752355,19.23162783,84.327,84.25,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251752747,19.23162783,84.327,84.251,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251752943,19.23162783,84.327,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771251753153,19.23162783,84.327,84.27,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251753354,19.23162783,84.327,84.251,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251754250,19.23162783,84.327,84.189,166.3822]
["bitfinex-derivatives","SOLF0:USTF0",1771251754251,19.23162783,84.327,84.226,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771251754448,19.23162783,84.327,84.25,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251755557,19.23162783,84.327,84.207,166.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771251755752,19.23162783,84.327,84.24,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251755959,19.11080898,84.325,84.24,102.47917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251757159,19.03790025,84.32,84.251,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771251757360,19.03790025,84.319,84.24,102.47917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251757560,19.03790025,84.317,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771251758054,10.68,84.316,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771251758249,29.85891302,84.316,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771251758657,19.17891302,84.315,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771251758960,19.17891302,84.31,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251759750,19.17641001,84.307,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251760262,19.17641001,84.307,84.258,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771251762060,19.17641001,84.307,84.24,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251762061,19.17641001,84.307,84.268,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771251762261,19.17641001,84.307,84.24,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251762463,19.17641001,84.307,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771251762661,19.17641001,84.307,84.24,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251763265,19.17641001,84.307,84.248,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771251763464,19.17641001,84.307,84.24,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251765758,10.6822,84.298,84.24,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251765959,19.40836973,84.297,84.24,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251766766,19.40393312,84.295,84.24,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251767168,19.40393312,84.295,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251767357,10.6844,84.281,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251768067,19.59204257,84.292,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251769178,19.59204257,84.292,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251769469,19.59204257,84.292,84.225,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771251769671,19.59204257,84.292,84.211,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251770269,10.6851,84.276,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771251770469,19.59204257,84.292,84.211,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251770661,19.59204257,84.292,84.21,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251770965,19.59204257,84.292,84.211,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251771366,19.69713205,84.29,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771251771562,19.69713205,84.29,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251771963,10.6834,84.289,84.233,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771251772163,19.77643477,84.288,84.233,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771251772668,19.77643477,84.288,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251773372,19.77379939,84.286,84.23,7.75917518]
["bitfinex-derivatives","SOLF0:USTF0",1771251773569,19.77379939,84.286,84.219,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251774278,10.6839,84.285,84.236,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771251774578,30.4311824,84.285,84.236,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771251774768,19.7472824,84.284,84.236,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771251775872,19.7472824,84.284,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771251777176,10.6823,84.298,84.252,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771251777372,2.96698902,84.297,84.252,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771251777673,19.77144852,84.318,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771251777871,2.96628299,84.317,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771251778071,19.76768519,84.337,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251778273,2.96599702,84.336,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251778481,2.96599702,84.335,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251778673,2.96599702,84.334,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251778978,2.96599702,84.333,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251779181,2.96599702,84.332,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251779475,2.96599702,84.331,84.271,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1771251779681,2.96599702,84.33,84.271,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1771251779973,19.76768519,84.337,84.271,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1771251780176,2.96523555,84.336,84.271,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1771251780370,2.06425284,84.359,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251780371,19.78991249,84.33,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251780574,2.96523555,84.329,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251780774,19.78991249,84.343,84.29,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251780974,19.78991249,84.341,84.291,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251781173,19.78746973,84.339,84.27,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251781374,19.78746973,84.337,84.271,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251781575,2.96547053,84.336,84.271,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251781772,19.78746973,84.334,84.266,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1771251781978,19.78746973,84.332,84.25,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251782276,19.66229286,84.309,84.204,21.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771251782482,19.66229286,84.307,84.23,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251782682,19.66229286,84.305,84.23,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251782883,19.66229286,84.303,84.23,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251783183,13.64727053,84.302,84.244,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771251783379,22.62548269,84.301,84.241,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251783579,13.64757053,84.3,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771251783774,2.96547053,84.299,84.241,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251783980,2.96547053,84.298,84.242,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1771251784175,22.6188066,84.297,84.242,142.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771251784377,19.65234038,84.295,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251784683,19.65234038,84.275,84.221,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1771251784884,19.65234038,84.275,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251784885,2.96646622,84.274,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251785081,22.61658063,84.273,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251785385,19.65011441,84.273,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251785986,19.65011441,84.273,84.223,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251786180,2.96745494,84.272,84.223,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251786480,2.96745494,84.271,84.223,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251786686,19.57743584,84.269,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771251786886,19.57743584,84.267,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771251787384,2.96778649,84.266,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771251787581,2.96778649,84.265,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771251787783,2.96778649,84.264,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771251788085,2.96778649,84.263,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771251788386,19.56998105,84.286,84.229,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771251788678,22.53716566,84.285,84.237,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771251788885,19.56998105,84.303,84.24,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251789085,2.96660584,84.302,84.241,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251789277,2.96660584,84.301,84.241,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251789475,22.53451547,84.3,84.24,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251789683,19.56790963,84.298,84.241,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1771251789882,19.56790963,84.296,84.241,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251790184,2.96660584,84.295,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251790387,2.96660584,84.294,84.243,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771251790577,2.96660584,84.293,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251790782,2.96660584,84.292,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251790987,19.58659322,84.294,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251790988,2.96660584,84.291,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251791187,19.58457096,84.312,84.24,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251791386,2.96657874,84.311,84.241,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251791581,2.96657874,84.31,84.241,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251791781,2.96657874,84.309,84.241,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251791981,2.96657874,84.308,84.241,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1771251792182,19.58457096,84.312,84.24,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251792183,2.96657874,84.307,84.24,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251792382,2.96657874,84.306,84.241,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1771251792579,2.96657874,84.305,84.241,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1771251792782,2.96657874,84.304,84.267,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771251792979,2.96657874,84.303,84.241,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1771251793189,2.96657874,84.302,84.241,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1771251793498,19.55943917,84.3,84.24,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251793681,19.55943917,84.298,84.24,102.40831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251793882,19.55943917,84.296,84.238,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1771251794082,30.23493685,84.293,84.24,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771251794284,2.96657874,84.292,84.241,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1771251794480,2.96657874,84.291,84.241,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1771251794685,2.96657874,84.29,84.241,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1771251794986,19.55203685,84.288,84.234,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1771251795177,2.96657874,84.287,84.234,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1771251795379,2.96657874,84.286,84.234,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1771251795584,19.55203685,84.288,84.234,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1771251795585,2.96690984,84.285,84.241,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771251795784,2.96690984,84.284,84.241,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771251795980,2.96690984,84.283,84.241,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771251796180,2.96690984,84.282,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771251796387,2.96690984,84.281,84.231,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771251796585,2.96690984,84.28,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251796779,19.55203685,84.288,84.221,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1771251796982,2.96710266,84.287,84.221,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1771251797185,22.4945549,84.286,84.221,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1771251797384,2.96710266,84.285,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251797583,2.96710266,84.284,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251797784,2.96710266,84.283,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251797989,2.96710266,84.282,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251798187,2.96710266,84.281,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251798388,2.96710266,84.28,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251798584,2.96710266,84.279,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251798784,30.21125224,84.286,84.243,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771251798981,2.96714831,84.285,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251799291,2.96714831,84.284,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251799488,2.96714831,84.283,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251799683,19.52745224,84.286,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251799889,2.96710153,84.285,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251800089,2.96710153,84.284,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251800284,2.96710153,84.283,84.221,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1771251800490,10.6845,84.281,84.222,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1771251800792,19.62238481,84.282,84.222,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1771251801191,19.61925537,84.306,84.24,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251801391,7.72831651,84.33,84.24,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251801392,22.58601125,84.305,84.241,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1771251801590,19.61925537,84.303,84.241,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1771251801794,2.96675588,84.302,84.258,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771251801988,2.96675588,84.301,84.258,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771251802189,22.58027792,84.3,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251802487,21.3573,84.327,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251802488,19.61352204,84.284,84.221,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1771251802690,22.58027792,84.283,84.221,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1771251802890,2.96675588,84.282,84.238,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771251803196,2.96675588,84.281,84.238,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771251803393,2.96675588,84.28,84.238,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771251803592,2.96675588,84.279,84.238,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771251803801,19.61352204,84.283,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251803997,19.61352204,84.283,84.222,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251803998,2.9671177,84.282,84.222,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1771251804200,19.62737119,84.277,84.223,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1771251804497,2.9671177,84.276,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771251804697,19.62737119,84.277,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771251804698,2.9671177,84.275,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771251804898,2.9671177,84.274,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771251805100,2.9671177,84.273,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771251805301,19.62737119,84.277,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771251805500,10.6855,84.273,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771251805701,2.96742021,84.272,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771251805897,10.6855,84.273,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771251805898,2.96742021,84.271,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771251806098,2.96742021,84.27,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771251806301,19.62737119,84.277,84.227,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1771251806498,2.9674528,84.276,84.227,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1771251806699,2.9674528,84.275,84.227,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1771251806900,2.9674528,84.274,84.227,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1771251807102,19.62737119,84.277,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771251807292,22.60585465,84.276,84.227,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1771251807496,22.60585465,84.275,84.227,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1771251807697,8.47685948,84.304,84.22,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251807698,19.63846622,84.269,84.228,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1771251807998,19.63846622,84.267,84.2,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251808193,30.32077372,84.265,84.201,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251808394,22.60166215,84.264,84.201,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251808598,2.96738843,84.263,84.201,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251808904,2.96738843,84.262,84.201,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251809096,2.96738843,84.261,84.201,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251809292,2.96738843,84.26,84.201,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251809497,2.96738843,84.259,84.201,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251809699,10.6869,84.262,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771251809893,22.5992798,84.261,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771251810101,2.96788712,84.26,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771251810303,2.96788712,84.259,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771251810605,2.96788712,84.258,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771251810804,2.96788712,84.257,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771251811100,2.96788712,84.256,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771251811401,19.63139268,84.261,84.206,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251811700,19.62110591,84.259,84.2,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251811900,19.62110591,84.257,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251812509,2.96812299,84.256,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251812707,19.62110591,84.257,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251812907,2.96812305,84.256,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251813207,19.62110591,84.257,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251813903,2.9681233,84.256,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251814097,19.62110591,84.257,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771251814798,2.96815538,84.256,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771251815004,2.96815538,84.255,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771251815200,2.96815538,84.254,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771251815405,2.96815538,84.253,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771251815609,2.96815538,84.252,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771251815806,2.96815538,84.252,84.2,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251815807,19.62271372,84.239,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251816004,2.96883872,84.238,84.184,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251816203,19.62271372,84.239,84.184,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251816707,19.62271372,84.239,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251817505,19.61664194,84.249,84.18,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251817707,19.61664194,84.247,84.18,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251817910,19.61664194,84.245,84.18,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251818207,19.57588207,84.229,84.16,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251818404,19.57588207,84.227,84.16,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251818603,19.57588207,84.225,84.16,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251818907,19.57588207,84.219,84.12,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251819106,19.57335254,84.199,84.1,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251819304,19.57335254,84.197,84.101,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251819505,19.57335254,84.195,84.101,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771251819810,19.57335254,84.193,84.12,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251820611,19.57335254,84.193,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771251824818,10.6948,84.199,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771251825009,30.17677649,84.199,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771251825207,19.48197649,84.198,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771251826008,19.48197649,84.198,84.164,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1771251826212,2.96886424,84.229,84.16,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251826411,19.53198715,84.23,84.16,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251827014,19.52969751,84.224,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771251827616,19.52969751,84.224,84.181,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771251829814,19.52697545,84.223,84.16,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251830220,10.692,84.221,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771251830614,19.52697545,84.223,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771251830916,19.52697545,84.223,84.16,7.72831651]
["bitfinex-derivatives","SOLF0:USTF0",1771251830917,19.52697545,84.223,84.184,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771251832215,19.52453434,84.221,84.176,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771251835519,19.52453434,84.221,84.183,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771251836615,19.52453434,84.221,84.176,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1771251838220,19.52453434,84.221,84.182,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771251839825,19.52453434,84.221,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771251840422,19.52453434,84.221,84.111,22.12580806]
["bitfinex-derivatives","SOLF0:USTF0",1771251840721,8.4356966,84.266,84.14,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251840722,19.52838704,84.219,84.14,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251840922,19.52838704,84.217,84.14,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251841119,19.52643315,84.186,84.14,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251841519,19.52643315,84.186,84.12,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251841824,19.52643315,84.183,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251842422,10.697,84.182,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771251843714,19.50970336,84.199,84.14,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251844715,10.695,84.198,84.14,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251845117,19.46750097,84.212,84.14,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251845726,19.46750097,84.233,84.16,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251846031,22.43636521,84.232,84.161,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771251846327,19.51003127,84.23,84.161,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771251846721,30.20153127,84.226,84.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771251847023,19.51003127,84.225,84.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771251847433,22.47779458,84.224,84.141,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1771251847632,19.50822816,84.222,84.16,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251847818,2.96956642,84.221,84.16,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251848025,10.6911,84.229,84.16,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251848218,2.96945785,84.228,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251848423,2.96945785,84.227,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251848729,19.51996752,84.239,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251848926,2.96914868,84.238,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771251849126,2.96914868,84.237,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251849331,2.96914868,84.236,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251849630,2.96914868,84.235,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251849821,2.96914868,84.234,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251850022,2.96914868,84.233,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251850221,2.96914868,84.232,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251850532,2.96914868,84.231,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251850730,2.96914868,84.23,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251850926,10.6901,84.236,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251851126,2.96914567,84.235,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251851428,2.96914567,84.234,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251851626,2.96914567,84.233,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251851828,2.96914567,84.232,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251852034,2.96914567,84.231,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251852236,2.96914567,84.23,84.193,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1771251852432,19.51996752,84.239,84.199,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771251852626,2.96909889,84.238,84.199,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771251852823,2.96909889,84.237,84.199,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1771251853022,2.96909889,84.236,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251853224,19.49682258,84.254,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251853535,2.96844368,84.253,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251853733,2.96844368,84.252,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251853933,2.96844368,84.251,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251854245,22.46594599,84.25,84.19,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251854529,22.46594599,84.249,84.19,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251854740,2.96844368,84.248,84.19,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251854931,2.96844368,84.247,84.19,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251855233,2.96844368,84.246,84.19,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251855433,22.46393432,84.245,84.205,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771251855635,19.49549064,84.243,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251856134,10.6876,84.256,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251856335,2.96847645,84.255,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251856529,22.46381375,84.254,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251856732,22.46381375,84.253,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251856928,2.96847645,84.252,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251857136,2.96847645,84.251,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251857338,2.96847645,84.25,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251857534,2.96847645,84.249,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251857736,2.96847645,84.248,84.209,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1771251858042,19.4953373,84.253,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251858043,19.49336808,84.246,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251858337,2.96847645,84.245,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251858536,2.96847645,84.244,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251858738,2.96847645,84.243,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771251858938,19.49336808,84.246,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771251859141,2.96854525,84.245,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771251859342,2.96854525,84.244,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771251859538,2.96854525,84.243,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771251859739,19.4896929,84.263,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251859935,19.4896929,84.261,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251860237,2.96851029,84.26,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251860428,2.96851029,84.259,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251860627,19.48996813,84.255,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251860828,19.48996813,84.253,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251861040,19.48996813,84.251,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251861234,22.45660286,84.25,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251861436,2.96851029,84.249,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251861742,10.6881,84.252,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251861743,19.48809257,84.247,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251861941,2.96851029,84.246,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251862235,2.96851029,84.245,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251862437,2.96851029,84.244,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771251862637,19.45089058,84.264,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251862831,21.3626,84.306,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251862832,22.41905321,84.263,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251863036,2.96816263,84.262,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251863338,2.96816263,84.261,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251863542,2.96816263,84.26,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251863742,19.44907313,84.257,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771251863942,2.96816263,84.256,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771251864144,19.44924952,84.254,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251864343,19.44924952,84.252,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251864546,19.44924952,84.25,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251864741,19.44924952,84.248,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251864942,2.96812429,84.247,84.202,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771251865142,19.44924952,84.248,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251865337,2.96847864,84.247,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251865550,22.41595158,84.246,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251865846,19.44747294,84.244,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251866042,2.96847864,84.243,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251866239,2.96847864,84.242,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251866443,19.44747294,84.244,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251866444,2.96847864,84.241,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251866644,2.96847864,84.24,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251866840,19.44747294,84.244,84.201,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771251867040,2.96855875,84.243,84.201,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771251867246,19.44747294,84.244,84.201,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771251867449,19.40816426,84.259,84.18,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251867747,2.96847745,84.258,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251867949,19.40816426,84.275,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771251868147,2.96797632,84.274,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771251868343,21.362,84.309,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251868344,19.40635881,84.272,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251868541,19.40635881,84.27,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251868744,22.37433513,84.269,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251868951,19.40635881,84.269,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251869249,2.96777335,84.268,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251869451,19.40635881,84.269,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251869644,2.96777153,84.268,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251869846,19.40635881,84.269,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251870047,2.96777153,84.268,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251870247,19.40635881,84.269,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771251870547,19.40644201,84.266,84.216,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771251870747,2.9677716,84.265,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251870950,19.40644201,84.266,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251871352,19.40478845,84.281,84.2,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251871646,2.96774208,84.28,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251871946,19.40478845,84.281,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251871947,2.96774208,84.279,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771251872149,2.96742285,84.278,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771251872449,19.40478845,84.281,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771251872649,2.96742142,84.28,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251872851,10.6826,84.295,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251873149,2.96732011,84.294,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251873350,2.96732011,84.293,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251873551,2.96732011,84.292,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251873851,2.96732011,84.291,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251874052,2.96732011,84.29,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251874256,10.6826,84.295,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251874450,10.6816,84.304,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771251874651,19.39971258,84.313,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251874652,2.96671862,84.303,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251874854,19.39971258,84.301,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251875158,19.39971258,84.299,84.254,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771251875849,10.6804,84.313,84.267,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771251876057,2.96664946,84.312,84.267,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771251876253,10.6804,84.313,84.267,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771251877452,19.39814124,84.315,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251877654,19.39275623,84.313,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251877858,22.35935799,84.312,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251878059,2.96660176,84.311,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251878254,10.6819,84.301,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251878459,30.08552322,84.301,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771251879257,19.40362322,84.301,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771251880153,19.391618,84.299,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771251882055,19.391618,84.299,84.261,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1771251884073,19.38518696,84.295,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771251884758,30.0660001,84.292,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771251885360,10.6819,84.301,84.256,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771251885562,19.3816358,84.3,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251886059,19.38016825,84.297,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771251886659,19.38016825,84.295,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251886864,22.34720133,84.295,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251887055,19.37881951,84.286,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771251887260,19.37881951,84.286,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251887460,22.34585259,84.307,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251887667,19.37881951,84.305,84.221,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251887861,19.37881951,84.303,84.221,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771251888061,19.38003047,84.298,84.247,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771251888568,19.38003047,84.296,84.247,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1771251888867,19.38003047,84.29,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771251889067,19.38003047,84.29,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251889368,19.37870679,84.288,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251889564,10.6858,84.27,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771251889761,19.37870679,84.27,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251889956,19.37870679,84.307,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251890259,19.47891839,84.305,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251890465,19.47891839,84.284,84.22,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251890969,30.16081839,84.301,84.258,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1771251891166,2.96707019,84.3,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251891367,2.96636851,84.315,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251891670,19.47758262,84.313,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251891969,19.47758262,84.311,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251892163,22.40319676,84.31,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251892362,2.96636851,84.309,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251892562,19.43682825,84.31,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251892768,19.43682825,84.324,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251892959,2.96604793,84.323,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251893162,19.43682825,84.324,84.26,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251893763,19.43554234,84.322,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251894079,19.43554234,84.32,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251894268,19.42925381,84.318,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251894457,19.42925381,84.316,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251894662,19.42925381,84.314,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251894959,19.42925381,84.312,84.271,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771251895158,19.42800321,84.31,84.271,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771251895357,19.42800321,84.308,84.271,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771251896364,19.42800321,84.308,84.24,7.73756432]
["bitfinex-derivatives","SOLF0:USTF0",1771251896570,19.42318601,84.306,84.263,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771251896868,19.42318601,84.304,84.263,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771251897068,19.42318601,84.304,84.241,21.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771251897966,19.42318601,84.304,84.26,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251898166,19.42318601,84.304,84.275,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771251900464,19.42318601,84.304,84.26,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251900465,19.44240728,84.319,84.283,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771251900666,2.96633097,84.318,84.283,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771251900862,22.40873825,84.317,84.27,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251901067,19.44122177,84.315,84.267,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771251901264,19.44122177,84.299,84.25,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251901463,19.44122177,84.297,84.25,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251901668,19.44122177,84.312,84.27,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251902562,19.44122177,84.312,84.213,166.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771251902563,19.40728872,84.279,84.164,22.12580806]
["bitfinex-derivatives","SOLF0:USTF0",1771251902868,22.37367868,84.278,84.23,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251903072,19.40728872,84.276,84.23,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251903273,19.40616467,84.274,84.23,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251903470,2.96638996,84.273,84.23,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251903672,2.96638996,84.272,84.23,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251903969,2.96638996,84.272,84.163,22.12580806]
["bitfinex-derivatives","SOLF0:USTF0",1771251903970,19.40616467,84.239,84.17,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251904169,19.31658531,84.219,84.16,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251904469,2.96638996,84.218,84.17,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251904673,2.96638996,84.217,84.17,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251904869,2.96638996,84.216,84.17,13.58151851]
["bitfinex-derivatives","SOLF0:USTF0",1771251905075,2.96638996,84.215,84.17,13.58151851]
["bitfinex-derivatives","SOLF0:USTF0",1771251905275,2.96638996,84.214,84.17,13.58151851]
["bitfinex-derivatives","SOLF0:USTF0",1771251905572,2.88321851,84.2,84.15,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251905768,2.96638996,84.199,84.14,2.88321851]
["bitfinex-derivatives","SOLF0:USTF0",1771251905963,22.2819206,84.198,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251906164,19.23910811,84.196,84.1,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251906364,19.23910811,84.194,84.101,368.4]
["bitfinex-derivatives","SOLF0:USTF0",1771251906570,19.23910811,84.188,84.122,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771251906772,19.23910811,84.186,84.122,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771251906969,2.96638996,84.185,84.122,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771251907169,2.96638996,84.184,84.122,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771251907370,2.96638996,84.183,84.122,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771251907572,2.96638996,84.182,84.131,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771251907779,2.96638996,84.181,84.131,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771251907970,2.96638996,84.18,84.131,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771251908173,19.23418787,84.205,84.14,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771251908368,2.97045869,84.204,84.131,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251908573,2.97045869,84.203,84.131,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251908880,2.97045869,84.202,84.151,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771251909174,22.20464656,84.201,84.131,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251909371,2.97045869,84.2,84.131,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251909571,2.97045869,84.199,84.131,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251909772,2.97045869,84.198,84.131,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251909967,2.97045869,84.197,84.131,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251910179,2.97045869,84.196,84.131,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251910474,2.97045869,84.195,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771251910673,2.97045869,84.194,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771251910878,2.97045869,84.193,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771251911078,2.97045869,84.192,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771251911379,2.97068795,84.2,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771251911574,22.20135832,84.199,84.136,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771251911778,19.23067037,84.197,84.136,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771251911967,19.23067037,84.195,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251912166,19.24781354,84.193,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251912372,19.24781354,84.191,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251912580,19.24781354,84.189,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251912779,29.94411354,84.188,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771251913578,10.6969,84.183,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771251913773,19.24687677,84.182,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771251914875,29.95781331,84.198,84.139,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771251915077,19.26171874,84.197,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251915275,19.26171874,84.195,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251916578,19.27537765,84.168,84.111,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771251916778,19.27537765,84.168,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251916977,19.27537765,84.168,84.094,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771251917581,19.27421439,84.158,84.094,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771251917777,19.27421439,84.158,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251918878,10.7019,84.143,84.093,2.14047459]
["bitfinex-derivatives","SOLF0:USTF0",1771251919584,19.26599005,84.156,84.101,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771251920179,19.23292011,84.154,84.101,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771251921283,19.23292011,84.154,84.108,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771251921984,19.23292011,84.154,84.1,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771251922690,10.7008,84.152,84.1,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771251923192,11.92502267,84.22,84.13,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251923193,19.1390368,84.199,84.13,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251923390,19.1390368,84.219,84.15,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251923689,19.1390368,84.211,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251923988,19.1390368,84.211,84.124,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251924194,10.6949,84.198,84.142,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771251924488,19.1390368,84.211,84.124,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771251924882,10.6955,84.194,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771251926292,19.1390368,84.211,84.14,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251926986,19.16846458,84.208,84.12,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251927189,19.16846458,84.208,84.134,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1771251927385,19.16846458,84.208,84.158,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771251927585,19.16745061,84.224,84.15,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251927992,19.16745061,84.241,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251928792,19.16745061,84.241,84.178,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771251929795,19.16166948,84.24,84.178,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771251932897,19.16166948,84.24,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771251933400,19.16166948,84.24,84.19,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251933693,19.12183262,84.263,84.19,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251935294,19.12239307,84.249,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251935486,19.12239307,84.247,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251935686,19.12239307,84.245,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251935889,22.09139495,84.245,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251936101,19.12239307,84.245,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251936297,19.11284001,84.243,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251936494,19.11284001,84.232,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251937187,19.11195674,84.247,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251938194,19.11195674,84.247,84.19,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251938395,10.6877,84.255,84.19,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251938990,2.9687148,84.261,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251939697,21.99767613,84.261,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251939896,19.02896133,84.261,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251940297,2.96847569,84.26,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771251940493,19.02896133,84.261,84.21,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251941095,18.94587815,84.257,84.19,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251941298,18.94587815,84.255,84.19,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251941501,18.94587815,84.253,84.19,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251941801,18.94587815,84.236,84.178,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771251942098,18.94587815,84.234,84.17,7.74475468]
["bitfinex-derivatives","SOLF0:USTF0",1771251942698,18.94587815,84.234,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771251943391,21.91156855,84.269,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771251943604,18.94300656,84.267,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771251943797,18.94300656,84.248,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771251944003,2.96856199,84.247,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771251944204,2.96856199,84.246,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771251944504,2.96856199,84.245,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771251944701,10.6894,84.242,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771251944901,10.6894,84.242,83.815,202.74083641]
["bitfinex-derivatives","SOLF0:USTF0",1771251944902,166.4691,84.146,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251945096,7.74475468,84.12,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251945298,2.97003237,84.119,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251945495,7.74475468,84.12,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251945496,2.97003237,84.118,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251945700,2.97003237,84.117,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251946001,7.74475468,84.08,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251946304,166.5672,84.097,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251946305,10.717,84.025,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251946697,2.97633599,84.024,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251947001,10.7176,84.02,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251947198,2.97633599,84.019,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251947407,10.7162,84.031,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251947595,2.97609158,84.03,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251947798,2.97609158,84.029,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251947996,2.97609158,84.028,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251948200,2.0717677,84.041,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251948403,2.97609365,84.04,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251948607,10.7175,84.021,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251949096,7.74475468,84.06,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251949097,10.7154,84.037,83.993,16.90928709]
["bitfinex-derivatives","SOLF0:USTF0",1771251949706,10.7139,84.05,83.993,16.90928709]
["bitfinex-derivatives","SOLF0:USTF0",1771251950206,138.82,84.092,83.993,16.90928709]
["bitfinex-derivatives","SOLF0:USTF0",1771251950408,10.712,84.064,83.993,16.90928709]
["bitfinex-derivatives","SOLF0:USTF0",1771251950598,2.97522818,84.07,83.993,16.90928709]
["bitfinex-derivatives","SOLF0:USTF0",1771251950794,2.97522818,84.069,83.993,16.90928709]
["bitfinex-derivatives","SOLF0:USTF0",1771251951108,2.97522818,84.068,83.993,16.90928709]
["bitfinex-derivatives","SOLF0:USTF0",1771251951302,2.07110188,84.071,84.001,17.32461921]
["bitfinex-derivatives","SOLF0:USTF0",1771251951504,7.74475468,84.11,84.021,17.32461921]
["bitfinex-derivatives","SOLF0:USTF0",1771251951705,2.07050424,84.101,84.021,17.32461921]
["bitfinex-derivatives","SOLF0:USTF0",1771251952007,2.97522818,84.1,84.021,17.32461921]
["bitfinex-derivatives","SOLF0:USTF0",1771251952208,10.7092,84.086,84.021,17.32461921]
["bitfinex-derivatives","SOLF0:USTF0",1771251953501,7.74475468,84.17,84.081,17.32549712]
["bitfinex-derivatives","SOLF0:USTF0",1771251953704,166.4281,84.167,84.081,17.32549712]
["bitfinex-derivatives","SOLF0:USTF0",1771251954006,2.06883637,84.151,84.081,17.32549712]
["bitfinex-derivatives","SOLF0:USTF0",1771251954207,10.7047,84.121,84.081,17.32549712]
["bitfinex-derivatives","SOLF0:USTF0",1771251955300,10.7027,84.138,84.081,17.32549712]
["bitfinex-derivatives","SOLF0:USTF0",1771251955501,2.06889172,84.171,84.091,17.30595571]
["bitfinex-derivatives","SOLF0:USTF0",1771251956210,10.701,84.151,84.091,17.30595571]
["bitfinex-derivatives","SOLF0:USTF0",1771251957098,7.74475468,84.18,84.091,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251957299,2.97223916,84.189,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251957496,2.97223916,84.188,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251957699,2.97223916,84.187,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251957905,2.97223916,84.186,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251958105,2.97223916,84.19,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251958308,2.97223916,84.189,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251958614,2.97223916,84.188,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251958806,10.6993,84.164,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251959002,7.74475468,84.18,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251959305,2.97223916,84.179,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251959505,2.97223916,84.178,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251959710,2.97223916,84.177,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251960010,2.97223916,84.176,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251960211,2.97223916,84.175,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251960410,2.97223916,84.174,84.111,17.39813545]
["bitfinex-derivatives","SOLF0:USTF0",1771251960612,7.75129517,84.18,84.092,17.36689041]
["bitfinex-derivatives","SOLF0:USTF0",1771251960912,7.75129517,84.16,84.092,17.36689041]
["bitfinex-derivatives","SOLF0:USTF0",1771251961107,7.75129517,84.16,84.07,146.71129517]
["bitfinex-derivatives","SOLF0:USTF0",1771251961108,7.75129517,84.16,84.071,17.36323603]
["bitfinex-derivatives","SOLF0:USTF0",1771251961512,10.7038,84.128,84.071,17.36323603]
["bitfinex-derivatives","SOLF0:USTF0",1771251961900,10.7052,84.118,84.071,17.36323603]
["bitfinex-derivatives","SOLF0:USTF0",1771251963308,10.7065,84.107,84.071,17.36323603]
["bitfinex-derivatives","SOLF0:USTF0",1771251963708,7.75129517,84.14,84.03,7.75129517]
["bitfinex-derivatives","SOLF0:USTF0",1771251964013,7.75129517,84.12,84.05,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1771251964312,7.75129517,84.12,84.051,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1771251964714,10.7079,84.097,84.051,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1771251965312,10.7079,84.097,84.052,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1771251965914,10.7092,84.087,84.052,8.57818914]
["bitfinex-derivatives","SOLF0:USTF0",1771251966212,7.75129517,84.12,84.033,8.57818914]
["bitfinex-derivatives","SOLF0:USTF0",1771251966414,10.7098,84.081,84.033,8.57818914]
["bitfinex-derivatives","SOLF0:USTF0",1771251966617,10.7098,84.081,84.035,8.59159241]
["bitfinex-derivatives","SOLF0:USTF0",1771251967311,10.7085,84.092,84.037,8.58678238]
["bitfinex-derivatives","SOLF0:USTF0",1771251967513,7.75129517,84.14,84.061,8.58678238]
["bitfinex-derivatives","SOLF0:USTF0",1771251967715,7.75129517,84.14,84.063,8.58678238]
["bitfinex-derivatives","SOLF0:USTF0",1771251968008,10.7047,84.121,84.063,8.58678238]
["bitfinex-derivatives","SOLF0:USTF0",1771251968404,7.75129517,84.14,84.065,8.5350759]
["bitfinex-derivatives","SOLF0:USTF0",1771251968608,10.706,84.111,84.065,8.5350759]
["bitfinex-derivatives","SOLF0:USTF0",1771251969506,10.706,84.111,84.064,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251969507,7.15892996,84.119,84.02,7.75129517]
["bitfinex-derivatives","SOLF0:USTF0",1771251969709,10.13116912,84.119,84.021,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1771251970018,7.15892996,84.118,84.021,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1771251970212,7.15892996,84.118,84.02,7.75129517]
["bitfinex-derivatives","SOLF0:USTF0",1771251970413,7.15892996,84.117,84.021,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1771251970725,10.7095,84.084,84.021,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1771251971212,7.15892996,84.099,84.0,7.75129517]
["bitfinex-derivatives","SOLF0:USTF0",1771251971414,7.15892996,84.079,83.98,7.75129517]
["bitfinex-derivatives","SOLF0:USTF0",1771251971609,7.15892996,84.079,83.993,140.22002297]
["bitfinex-derivatives","SOLF0:USTF0",1771251971814,7.15892996,84.059,83.993,140.22002297]
["bitfinex-derivatives","SOLF0:USTF0",1771251972722,10.7156,84.036,83.993,140.22002297]
["bitfinex-derivatives","SOLF0:USTF0",1771251973924,10.7156,84.036,83.993,148.27458514]
["bitfinex-derivatives","SOLF0:USTF0",1771251974308,10.7156,84.036,83.994,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251974511,10.7144,84.046,83.994,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251975215,7.37197224,84.078,84.001,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251975216,10.7131,84.055,84.001,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251979606,10.7131,84.055,84.003,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251980617,10.7119,84.065,84.003,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251981416,10.7119,84.065,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771251981417,10.7119,84.065,84.005,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251981720,10.7129,84.057,84.005,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251982610,10.7119,84.065,84.005,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251983410,10.7119,84.065,84.007,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251984516,10.7119,84.065,84.01,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251985424,10.7123,84.062,84.01,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251985819,10.7123,84.062,84.011,18.77316217]
["bitfinex-derivatives","SOLF0:USTF0",1771251986329,2.97480799,84.061,84.012,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251986521,10.7123,84.062,84.012,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251986716,2.97480844,84.061,84.012,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251986923,10.7123,84.062,84.012,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251987121,2.97480832,84.061,84.013,18.77306217]
["bitfinex-derivatives","SOLF0:USTF0",1771251987314,2.97480844,84.06,84.013,18.77306217]
["bitfinex-derivatives","SOLF0:USTF0",1771251987514,2.97480844,84.059,84.013,18.77306217]
["bitfinex-derivatives","SOLF0:USTF0",1771251987714,2.97480844,84.058,84.013,18.77306217]
["bitfinex-derivatives","SOLF0:USTF0",1771251987915,2.97480844,84.057,84.016,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771251988226,2.97480844,84.056,84.017,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251988425,2.97480863,84.055,84.017,8.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1771251988627,2.97480863,84.054,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251988823,2.97480863,84.053,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251989122,2.97480863,84.052,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251989324,2.97480863,84.051,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251989626,2.97480863,84.05,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251989825,2.97480863,84.049,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251990125,2.97480863,84.048,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251990319,2.97480863,84.047,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251990524,2.97480863,84.046,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251990726,2.97480863,84.045,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251990925,2.97480863,84.044,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251991121,10.712,84.064,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251991324,2.97480648,84.063,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251991526,2.97480648,84.062,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251991726,2.97480648,84.061,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251991918,2.97480648,84.06,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251992121,2.97480648,84.059,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251992319,2.97480648,84.058,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251992528,2.97480648,84.057,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251992728,2.97480648,84.056,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251993029,2.97480648,84.055,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251993221,2.97480648,84.054,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251993421,10.712,84.064,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251993422,2.97480648,84.053,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251993627,2.97480648,84.052,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251993828,2.97480648,84.051,84.018,18.47837822]
["bitfinex-derivatives","SOLF0:USTF0",1771251994022,2.97480648,84.05,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251994328,2.97480648,84.049,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251994530,2.97480648,84.048,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251994720,2.97480648,84.047,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251994922,2.97480648,84.046,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251995229,2.97480648,84.045,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251995425,2.97480648,84.044,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251995626,2.97480648,84.043,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251995826,2.97480648,84.042,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251996125,2.97480648,84.041,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251996328,10.712,84.064,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251996532,10.7124,84.061,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771251996717,7.75129517,84.1,84.006,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771251996718,8.0362336,84.059,84.006,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771251996918,8.0362336,84.057,84.007,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1771251997122,7.75129517,84.08,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251997123,8.0362336,84.055,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251997320,8.0362336,84.053,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251997523,8.0362336,84.051,83.995,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771251997724,8.0362336,84.049,83.995,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771251997924,8.0362336,84.047,83.995,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771251998122,8.0362336,84.047,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251998123,8.0362336,84.045,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251998432,2.97480592,84.044,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251998631,2.97480592,84.043,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251998832,10.7163,84.031,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251999128,21.4217,84.073,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251999129,8.0362336,84.029,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771251999332,8.0362336,84.007,83.939,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771251999534,8.0362336,84.005,83.949,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1771251999730,8.0362336,83.999,83.92,15.51187339]
["bitfinex-derivatives","SOLF0:USTF0",1771251999929,7.75129517,84.0,83.928,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1771251999930,8.0362336,83.997,83.928,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252000233,8.0362336,83.975,83.92,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252000435,7.8571561,83.973,83.92,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252000629,18.5816561,83.966,83.907,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771252000827,7.8571561,83.964,83.911,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1771252001028,2.97480592,83.963,83.911,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1771252001329,10.7254,83.96,83.911,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1771252001628,10.7254,83.96,83.855,35.65]
["bitfinex-derivatives","SOLF0:USTF0",1771252001629,7.8599875,83.958,83.88,15.51187339]
["bitfinex-derivatives","SOLF0:USTF0",1771252001827,7.8599875,83.958,83.894,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252001828,10.7258,83.956,83.894,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252002029,7.8599875,83.954,83.89,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252002225,8.0362336,83.929,83.868,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771252002430,8.0362336,83.927,83.893,1.33543985]
["bitfinex-derivatives","SOLF0:USTF0",1771252002627,8.0362336,83.927,83.808,21.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771252002628,8.0362336,83.919,83.844,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252002827,8.0362336,83.908,83.844,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252003028,8.0362336,83.908,83.846,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252003029,2.97932124,83.907,83.846,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252003234,2.97932124,83.906,83.847,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1771252003431,2.97932124,83.905,83.851,7.76057822]
["bitfinex-derivatives","SOLF0:USTF0",1771252003730,2.98002349,83.939,83.891,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252003929,456.09349871,83.954,83.893,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252004133,7.87472423,83.952,83.894,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1771252004334,10.85351949,83.951,83.894,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1771252004532,18.60142423,83.949,83.894,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1771252004735,7.87472423,83.947,83.877,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1771252004936,7.87472423,83.947,83.831,2.07411381]
["bitfinex-derivatives","SOLF0:USTF0",1771252004937,2.97879526,83.946,83.881,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252005135,2.97879526,83.945,83.883,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252005329,2.97879526,83.944,83.883,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252005635,2.97879526,83.943,83.883,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252005834,2.97879526,83.942,83.883,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252006031,2.97879526,83.942,83.88,7.75129517]
["bitfinex-derivatives","SOLF0:USTF0",1771252006032,2.97879526,83.941,83.885,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252006235,10.7273,83.944,83.885,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252006436,2.97934661,83.943,83.886,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1771252006633,2.97934661,83.942,83.886,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1771252006838,10.7273,83.944,83.886,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1771252006839,10.7273,83.944,83.887,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252007038,2.97934624,83.943,83.887,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252007228,2.97934624,83.942,83.887,7.88203046]
["bitfinex-derivatives","SOLF0:USTF0",1771252007432,456.09349871,83.954,83.901,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252007632,7.41507757,83.983,83.903,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252007831,2.97858902,83.982,83.903,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252008036,2.97858902,83.981,83.905,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252008235,2.97858902,83.98,83.905,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252008435,2.97858902,83.979,83.905,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252008635,7.75129517,84.0,83.881,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252008636,7.41507757,83.959,83.881,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252008839,10.39366659,83.958,83.89,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252009140,21.4422,83.993,83.89,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252009141,7.41507757,83.956,83.89,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252009440,7.41507757,83.954,83.89,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252009640,7.41507757,83.952,83.891,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252009839,7.41507757,83.95,83.892,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252010039,10.39366659,83.949,83.892,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252010236,2.97858902,83.948,83.892,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252010440,7.41507757,83.949,83.892,150.48380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252010637,7.41507757,83.949,83.893,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1771252010638,2.97922415,83.948,83.893,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1771252010838,10.7268,83.948,83.893,150.66380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252011043,7.41507757,83.946,83.882,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252011242,7.41507757,83.944,83.882,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252011443,7.41507757,83.942,83.882,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252011643,7.41507757,83.94,83.882,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252011944,7.41507757,83.938,83.882,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252012242,2.97910509,83.937,83.882,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252012442,2.97951786,83.936,83.882,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252012649,2.97951786,83.935,83.883,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252012941,2.97951786,83.934,83.883,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252013143,13.70831786,83.933,83.883,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252013341,2.97964035,83.932,83.883,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252013535,10.7288,83.933,83.883,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252013934,10.7295,83.927,83.874,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252014250,7.41507757,83.925,83.855,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252014436,7.41507757,83.905,83.834,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252014636,2.9797677,83.904,83.844,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252014941,7.41507757,83.902,83.844,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252015137,7.41507757,83.9,83.844,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252015441,7.41507757,83.898,83.839,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1771252015645,7.75129517,83.92,83.839,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1771252015646,10.7359,83.877,83.839,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1771252016144,10.7359,83.877,83.824,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252016449,10.7359,83.877,83.839,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252016638,2.98143567,83.876,83.843,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252016839,7.41507757,83.874,83.843,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252017040,7.41507757,83.872,83.843,5.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252017240,7.75129517,83.88,83.78,7.75129517]
["bitfinex-derivatives","SOLF0:USTF0",1771252017241,7.41507757,83.87,83.784,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252017441,7.41507757,83.87,83.7,7.75129517]
["bitfinex-derivatives","SOLF0:USTF0",1771252017442,167.0435,83.857,83.793,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252017749,7.41507757,83.799,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252017937,2.98518621,83.798,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252018139,7.75129517,83.81,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252018140,7.41507757,83.796,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252018339,10.7482,83.781,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252018943,18.16157757,83.794,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252019446,7.41507757,83.793,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252019636,7.41507757,83.782,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252019839,7.41507757,83.809,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252020240,7.41507757,83.789,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252020442,7.41507757,83.789,83.693,2.15070465]
["bitfinex-derivatives","SOLF0:USTF0",1771252020443,7.41507757,83.779,83.693,2.15070465]
["bitfinex-derivatives","SOLF0:USTF0",1771252020643,7.41507757,83.759,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771252020842,7.41507757,83.735,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771252021045,7.41507757,83.699,83.593,2.15327747]
["bitfinex-derivatives","SOLF0:USTF0",1771252021244,167.2665,83.745,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252021245,7.41507757,83.679,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252021742,10.7617,83.676,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252021951,7.41507757,83.675,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252022152,7.41507757,83.659,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252022354,7.41507757,83.656,83.492,167.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771252022540,167.4092,83.674,83.48,167.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771252022541,7.41507757,83.629,83.581,1.65783021]
["bitfinex-derivatives","SOLF0:USTF0",1771252023651,7.8192175,83.62,83.472,167.8112]
["bitfinex-derivatives","SOLF0:USTF0",1771252023948,7.41507757,83.579,83.494,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252024250,10.767,83.635,83.531,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252024444,7.41507757,83.639,83.541,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252024748,7.41507757,83.639,83.561,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252025345,7.41507757,83.649,83.561,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252025744,7.41507757,83.639,83.531,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252025942,94.84,83.681,83.551,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252026160,94.84,83.681,83.53,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252026161,7.41507757,83.66,83.581,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252026446,7.41507757,83.659,83.56,15.22302591]
["bitfinex-derivatives","SOLF0:USTF0",1771252026648,7.41507757,83.619,83.52,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252026840,7.41507757,83.609,83.531,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252027244,7.41507757,83.609,83.54,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252027445,7.41507757,83.639,83.542,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252027755,7.41507757,83.639,83.561,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252028340,7.41507757,83.627,83.53,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252028545,7.41507757,83.609,83.51,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252028746,7.41507757,83.609,83.511,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252028941,7.41507757,83.609,83.517,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252029247,7.41507757,83.609,83.52,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252029451,7.41507757,83.599,83.5,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252029841,7.41507757,83.599,83.52,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252030543,7.41507757,83.599,83.522,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1771252031142,7.8192175,83.62,83.54,15.22302591]
["bitfinex-derivatives","SOLF0:USTF0",1771252031346,7.41507757,83.621,83.541,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252031551,7.8192175,83.62,83.52,15.22302591]
["bitfinex-derivatives","SOLF0:USTF0",1771252031852,7.41507757,83.599,83.502,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1771252032048,7.41507757,83.599,83.5,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252032354,7.41507757,83.599,83.54,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252032544,7.41507757,83.638,83.541,7.40380841]
["bitfinex-derivatives","SOLF0:USTF0",1771252033346,7.41507757,83.638,83.56,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252033740,7.41507757,83.638,83.56,15.22302591]
["bitfinex-derivatives","SOLF0:USTF0",1771252034148,7.41507757,83.638,83.561,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252034454,8.0165541,83.659,83.581,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252034644,8.0165541,83.659,83.58,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252034844,8.0165541,83.631,83.54,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252035045,8.0165541,83.631,83.541,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252035247,8.0165541,83.631,83.54,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252035549,7.8192175,83.64,83.54,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252035550,8.0165541,83.616,83.54,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252035757,8.0165541,83.616,83.52,15.97392952]
["bitfinex-derivatives","SOLF0:USTF0",1771252036258,8.0165541,83.588,83.52,15.97392952]
["bitfinex-derivatives","SOLF0:USTF0",1771252036449,8.0165541,83.588,83.52,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252036647,8.0165541,83.588,83.51,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252037151,8.0165541,83.588,83.499,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252037651,8.0165541,83.572,83.493,2.15585644]
["bitfinex-derivatives","SOLF0:USTF0",1771252037951,8.0165541,83.572,83.392,167.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771252037952,8.0165541,83.519,83.443,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252038151,8.0165541,83.499,83.443,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252038454,8.0165541,83.539,83.443,8.15476027]
["bitfinex-derivatives","SOLF0:USTF0",1771252038752,10.7808,83.528,83.471,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252038949,8.0165541,83.557,83.48,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252039146,8.0165541,83.557,83.48,15.97392952]
["bitfinex-derivatives","SOLF0:USTF0",1771252039346,8.0165541,83.555,83.48,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252039656,8.0165541,83.578,83.5,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252039959,8.0165541,83.619,83.54,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252040155,8.0165541,83.619,83.56,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252040458,10.7669,83.635,83.56,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252040650,10.7669,83.635,83.541,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252040855,10.7669,83.635,83.56,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252041249,8.0165541,83.689,83.6,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252041656,8.0165541,83.659,83.56,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252041855,8.0165541,83.659,83.541,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771252041856,8.0165541,83.659,83.561,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252042053,8.0165541,83.659,83.58,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252042556,8.0165541,83.679,83.601,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252042758,8.0165541,83.679,83.62,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252043055,167.3318,83.713,83.58,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252043056,8.0165541,83.677,83.58,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252043364,8.0165541,83.659,83.58,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252043660,18.7810541,83.654,83.58,7.8192175]
["bitfinex-derivatives","SOLF0:USTF0",1771252043962,18.7810541,83.654,83.578,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252044160,8.0165541,83.653,83.578,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252044361,10.7622,83.672,83.581,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252044864,8.0165541,83.694,83.601,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252045361,10.7635,83.662,83.601,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252045558,8.0165541,83.694,83.601,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252045951,8.0165541,83.694,83.6,30.0396057]
["bitfinex-derivatives","SOLF0:USTF0",1771252045952,8.0165541,83.694,83.605,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252047258,2.08053711,83.681,83.605,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252047459,8.0165541,83.694,83.605,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252047664,10.7612,83.68,83.605,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252048356,10.7612,83.68,83.607,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252048962,10.7596,83.692,83.614,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252049156,10.7596,83.692,83.621,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252049563,10.7596,83.692,83.625,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252050164,10.7575,83.708,83.633,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252050362,8.0165541,83.741,83.641,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252050759,10.759,83.697,83.641,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252051062,2.0,83.744,83.641,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252051063,8.0165541,83.743,83.641,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252051268,8.0165541,83.743,83.661,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252051970,2.0,83.744,83.66,30.0396057]
["bitfinex-derivatives","SOLF0:USTF0",1771252051971,10.754,83.736,83.663,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252052363,10.754,83.736,83.665,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252052573,10.754,83.736,83.666,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252052764,10.7531,83.743,83.666,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252052958,2.0,83.744,83.681,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252053364,12.7529,83.744,83.681,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252053664,12.7529,83.744,83.683,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252054064,12.7529,83.744,83.684,8.15471202]
["bitfinex-derivatives","SOLF0:USTF0",1771252054473,167.1415,83.808,83.67,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1771252054474,8.0165541,83.793,83.701,7.20767745]
["bitfinex-derivatives","SOLF0:USTF0",1771252054968,2.0779593,83.791,83.721,7.20767745]
["bitfinex-derivatives","SOLF0:USTF0",1771252055168,8.0165541,83.816,83.721,7.20767745]
["bitfinex-derivatives","SOLF0:USTF0",1771252055369,8.0165541,83.79,83.7,40.7980057]
["bitfinex-derivatives","SOLF0:USTF0",1771252055574,10.75,83.767,83.701,7.22525043]
["bitfinex-derivatives","SOLF0:USTF0",1771252056265,8.0165541,83.812,83.703,7.19443199]
["bitfinex-derivatives","SOLF0:USTF0",1771252056469,8.0165541,83.812,83.705,7.21288335]
["bitfinex-derivatives","SOLF0:USTF0",1771252056667,2.07787245,83.811,83.721,7.21288335]
["bitfinex-derivatives","SOLF0:USTF0",1771252057872,8.0165541,83.812,83.723,7.22877871]
["bitfinex-derivatives","SOLF0:USTF0",1771252058569,2.98542015,83.811,83.723,7.22877871]
["bitfinex-derivatives","SOLF0:USTF0",1771252058770,2.98542015,83.81,83.723,7.22877871]
["bitfinex-derivatives","SOLF0:USTF0",1771252058972,10.7482,83.781,83.723,7.22877871]
["bitfinex-derivatives","SOLF0:USTF0",1771252059178,8.0165541,83.792,83.701,7.25192434]
["bitfinex-derivatives","SOLF0:USTF0",1771252059379,8.0165541,83.79,83.701,7.25192434]
["bitfinex-derivatives","SOLF0:USTF0",1771252059671,2.98444971,83.789,83.701,7.25192434]
["bitfinex-derivatives","SOLF0:USTF0",1771252059873,2.98482461,83.788,83.715,7.26751203]
["bitfinex-derivatives","SOLF0:USTF0",1771252060064,2.98482461,83.787,83.715,7.26751203]
["bitfinex-derivatives","SOLF0:USTF0",1771252060269,2.98482461,83.786,83.715,7.26751203]
["bitfinex-derivatives","SOLF0:USTF0",1771252060470,2.98482461,83.785,83.715,7.26751203]
["bitfinex-derivatives","SOLF0:USTF0",1771252060775,2.98482461,83.784,83.715,7.26751203]
["bitfinex-derivatives","SOLF0:USTF0",1771252060970,8.0165541,83.782,83.695,7.28429611]
["bitfinex-derivatives","SOLF0:USTF0",1771252061164,8.0165541,83.78,83.695,7.28429611]
["bitfinex-derivatives","SOLF0:USTF0",1771252061372,2.98482461,83.779,83.695,7.28429611]
["bitfinex-derivatives","SOLF0:USTF0",1771252061571,10.7505,83.763,83.697,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1771252061772,10.7505,83.763,83.698,7.29952388]
["bitfinex-derivatives","SOLF0:USTF0",1771252062175,10.7505,83.763,83.694,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1771252062176,10.7505,83.763,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252062374,2.98523379,83.762,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252062579,10.7509,83.76,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252062781,8.0165541,83.78,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252062976,2.98523379,83.779,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252063181,10.7508,83.761,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252063381,2.98523783,83.76,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252063582,8.0165541,83.78,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252063880,2.98523757,83.779,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252064074,2.98523757,83.778,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252064274,2.98523757,83.777,83.709,7.32151148]
["bitfinex-derivatives","SOLF0:USTF0",1771252064575,2.98523757,83.777,83.54,28.62330707]
["bitfinex-derivatives","SOLF0:USTF0",1771252064576,167.2229,83.767,83.672,7.47700268]
["bitfinex-derivatives","SOLF0:USTF0",1771252064780,8.34456668,83.765,83.672,7.47700268]
["bitfinex-derivatives","SOLF0:USTF0",1771252064974,8.34456668,83.763,83.672,7.47700268]
["bitfinex-derivatives","SOLF0:USTF0",1771252065277,8.34456668,83.761,83.672,7.47700268]
["bitfinex-derivatives","SOLF0:USTF0",1771252065470,8.34456668,83.759,83.672,7.47700268]
["bitfinex-derivatives","SOLF0:USTF0",1771252065672,10.7557,83.723,83.672,7.47700268]
["bitfinex-derivatives","SOLF0:USTF0",1771252066179,10.7568,83.714,83.672,7.47700268]
["bitfinex-derivatives","SOLF0:USTF0",1771252066374,10.7568,83.714,83.661,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1771252066573,8.34456668,83.737,83.666,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771252066775,11.3310201,83.736,83.662,7.63122799]
["bitfinex-derivatives","SOLF0:USTF0",1771252066974,2.98645342,83.735,83.662,7.63122799]
["bitfinex-derivatives","SOLF0:USTF0",1771252067178,10.7566,83.715,83.662,18.39452799]
["bitfinex-derivatives","SOLF0:USTF0",1771252068077,10.7555,83.724,83.667,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771252068381,8.47386967,83.755,83.671,7.59040019]
["bitfinex-derivatives","SOLF0:USTF0",1771252068677,8.47386967,83.755,83.67,7.82932734]
["bitfinex-derivatives","SOLF0:USTF0",1771252068678,2.98611157,83.754,83.69,7.82932734]
["bitfinex-derivatives","SOLF0:USTF0",1771252068872,8.47386967,83.778,83.711,7.60634689]
["bitfinex-derivatives","SOLF0:USTF0",1771252069078,2.98498936,83.777,83.711,7.60634689]
["bitfinex-derivatives","SOLF0:USTF0",1771252069379,2.98498936,83.777,83.71,154.30932734]
["bitfinex-derivatives","SOLF0:USTF0",1771252069380,2.98498936,83.776,83.713,7.62022842]
["bitfinex-derivatives","SOLF0:USTF0",1771252069581,2.98498936,83.775,83.713,7.62022842]
["bitfinex-derivatives","SOLF0:USTF0",1771252069874,10.7493,83.773,83.719,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771252070080,8.47386967,83.771,83.701,7.46840348]
["bitfinex-derivatives","SOLF0:USTF0",1771252070380,10.7519,83.752,83.701,18.22680348]
["bitfinex-derivatives","SOLF0:USTF0",1771252070579,8.47386967,83.771,83.701,7.46840348]
["bitfinex-derivatives","SOLF0:USTF0",1771252070777,2.98499397,83.77,83.701,7.46840348]
["bitfinex-derivatives","SOLF0:USTF0",1771252070975,2.98499397,83.769,83.709,18.2413349]
["bitfinex-derivatives","SOLF0:USTF0",1771252071172,2.98499397,83.768,83.709,18.2413349]
["bitfinex-derivatives","SOLF0:USTF0",1771252071482,10.7505,83.763,83.709,18.2413349]
["bitfinex-derivatives","SOLF0:USTF0",1771252071668,8.47386967,83.771,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771252071873,2.98523379,83.77,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771252072076,2.98523379,83.769,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771252072382,2.98523379,83.768,83.71,7.49732833]
["bitfinex-derivatives","SOLF0:USTF0",1771252072574,2.98523379,83.767,83.71,7.49732833]
["bitfinex-derivatives","SOLF0:USTF0",1771252072774,2.98523379,83.766,83.71,7.49732833]
["bitfinex-derivatives","SOLF0:USTF0",1771252072974,2.98523379,83.765,83.71,7.49732833]
["bitfinex-derivatives","SOLF0:USTF0",1771252073174,2.98523379,83.764,83.71,7.49732833]
["bitfinex-derivatives","SOLF0:USTF0",1771252073375,2.98523379,83.763,83.71,7.49732833]
["bitfinex-derivatives","SOLF0:USTF0",1771252073685,8.47386967,83.793,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252073882,8.47386967,83.791,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252074076,2.98522943,83.79,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252074380,2.98522943,83.789,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252074580,2.98523006,83.788,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252074775,8.47386967,83.791,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252074776,10.7497,83.769,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252074982,2.98523006,83.768,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252075179,2.98523006,83.767,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252075374,2.98523006,83.766,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252075582,2.98523006,83.765,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252075784,2.98523006,83.764,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252076083,10.7507,83.762,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252076285,2.9852317,83.761,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252076482,10.7507,83.762,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252076686,2.98523187,83.761,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252076886,10.7507,83.762,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252077081,2.98523124,83.761,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252077283,10.7495,83.771,83.723,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771252077484,2.98494493,83.77,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252077683,2.98494493,83.769,83.721,7.593486]
["bitfinex-derivatives","SOLF0:USTF0",1771252077885,10.7522,83.75,83.72,7.82932734]
["bitfinex-derivatives","SOLF0:USTF0",1771252078085,8.47386967,83.791,83.72,7.82932734]
["bitfinex-derivatives","SOLF0:USTF0",1771252078386,8.47386967,83.789,83.721,7.62724832]
["bitfinex-derivatives","SOLF0:USTF0",1771252078584,2.98523427,83.788,83.721,7.62724832]
["bitfinex-derivatives","SOLF0:USTF0",1771252078785,2.98523427,83.787,83.721,7.62724832]
["bitfinex-derivatives","SOLF0:USTF0",1771252078988,10.7504,83.764,83.721,7.62724832]
["bitfinex-derivatives","SOLF0:USTF0",1771252079385,2.98494216,83.763,83.721,7.62724832]
["bitfinex-derivatives","SOLF0:USTF0",1771252079686,8.47386967,83.789,83.721,7.62724832]
["bitfinex-derivatives","SOLF0:USTF0",1771252079886,2.98494222,83.788,83.721,7.62724832]
["bitfinex-derivatives","SOLF0:USTF0",1771252080086,2.98494222,83.787,83.721,7.62724832]
["bitfinex-derivatives","SOLF0:USTF0",1771252080290,10.7518,83.753,83.72,7.82932734]
["bitfinex-derivatives","SOLF0:USTF0",1771252080487,8.47386967,83.789,83.72,7.82932734]
["bitfinex-derivatives","SOLF0:USTF0",1771252080686,11.45881436,83.788,83.72,15.44634106]
["bitfinex-derivatives","SOLF0:USTF0",1771252080887,2.98494469,83.787,83.72,15.44634106]
["bitfinex-derivatives","SOLF0:USTF0",1771252081186,2.98494469,83.786,83.721,7.6152893]
["bitfinex-derivatives","SOLF0:USTF0",1771252081389,2.98494469,83.785,83.721,7.6152893]
["bitfinex-derivatives","SOLF0:USTF0",1771252081589,2.0,83.794,83.741,7.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1771252081788,8.47386967,83.792,83.721,7.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1771252081988,10.7511,83.759,83.721,7.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1771252082287,8.47386967,83.792,83.721,7.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1771252082485,8.47386967,83.79,83.721,7.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1771252082686,8.47386967,83.788,83.721,7.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1771252082888,8.47386967,83.786,83.721,7.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1771252083089,8.47386967,83.784,83.721,7.62884894]
["bitfinex-derivatives","SOLF0:USTF0",1771252083286,8.66018493,83.776,83.643,21.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771252083494,8.66018493,83.739,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252083790,8.66018493,83.737,83.648,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1771252084086,8.66018493,83.735,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252084391,10.7558,83.722,83.665,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771252084590,2.98487699,83.721,83.663,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1771252084889,2.98487699,83.72,83.663,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1771252085091,2.98487699,83.719,83.663,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1771252085386,8.67758295,83.756,83.681,0.0464762]
["bitfinex-derivatives","SOLF0:USTF0",1771252085587,8.67758295,83.756,83.68,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252086489,10.7554,83.725,83.68,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252086691,10.1771933,83.738,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252087781,10.7567,83.715,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252088688,10.7578,83.707,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252089590,10.1771933,83.738,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252089792,2.07917598,83.742,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252089793,10.18074619,83.736,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252090087,10.757,83.712,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252090391,10.16838562,83.732,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252090588,10.16838562,83.73,83.641,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252090785,10.16838562,83.728,83.641,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252091086,10.16838562,83.726,83.641,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252091292,10.1696335,83.7,83.641,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252091789,10.1696335,83.7,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252092289,9.44133709,83.721,83.64,7.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252092485,9.44133709,83.721,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771252092486,10.18780129,83.68,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771252092686,9.43892611,83.679,83.611,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1771252092884,10.18780129,83.678,83.611,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1771252093283,10.18903647,83.709,83.63,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252093485,10.18903647,83.707,83.63,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252093784,7.81877785,83.71,83.61,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252093785,10.18903647,83.671,83.61,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252094384,10.7659,83.644,83.61,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252094585,10.7659,83.644,83.591,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1771252094889,7.81877785,83.67,83.591,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1771252095089,10.16956815,83.668,83.594,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771252095296,10.16956815,83.668,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252095789,10.17063506,83.689,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252095992,10.17063506,83.689,83.601,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252096190,9.36875646,83.688,83.601,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252096387,10.18420299,83.688,83.601,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252096791,10.763,83.666,83.611,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771252096995,10.18420299,83.688,83.601,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252097196,10.18526278,83.679,83.601,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252097396,10.7643,83.656,83.601,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252097596,2.988417,83.655,83.601,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252097891,2.988417,83.654,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252098096,2.988417,83.654,83.578,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1771252098097,10.18347605,83.652,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771252098397,10.18347605,83.652,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252098398,10.18347605,83.65,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252098592,2.988417,83.649,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252098793,2.988417,83.648,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252098988,2.988417,83.647,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252099194,10.7674,83.631,83.581,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771252099396,10.18347605,83.65,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252099698,2.98926763,83.649,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252099894,10.18347605,83.65,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252100093,2.98926218,83.649,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252100288,2.98926218,83.648,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252100496,2.98926218,83.647,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252100700,10.7651,83.65,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252102088,10.17928224,83.67,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252102292,10.18563559,83.668,83.593,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252102497,10.18563559,83.666,83.593,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252102692,10.18563559,83.664,83.593,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252102892,10.7664,83.64,83.593,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252103697,10.18661502,83.646,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252103889,10.18661502,83.644,83.579,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1771252104101,10.7668,83.636,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771252104297,10.18725109,83.66,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252104501,10.18725109,83.658,83.58,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252104697,10.18725109,83.656,83.593,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771252104899,2.98926503,83.655,83.593,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771252105203,2.98926503,83.654,83.593,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771252105402,10.18821653,83.676,83.6,18.59017785]
["bitfinex-derivatives","SOLF0:USTF0",1771252105602,10.18821653,83.674,83.6,18.59017785]
["bitfinex-derivatives","SOLF0:USTF0",1771252105793,10.7645,83.655,83.609,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771252105998,10.7645,83.655,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252106604,10.7645,83.655,83.608,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771252106802,10.7634,83.663,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252107205,10.18821653,83.672,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252107510,2.98867574,83.671,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252107804,10.18821653,83.672,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252108006,10.7642,83.657,83.614,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771252108401,10.18821653,83.672,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252108605,2.98855511,83.671,83.62,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252108805,10.7629,83.666,83.62,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252109405,10.7629,83.666,83.62,18.58757785]
["bitfinex-derivatives","SOLF0:USTF0",1771252112707,9.95247761,83.697,83.62,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252112907,9.95247761,83.697,83.589,21.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771252112908,2.9881351,83.696,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252113202,2.9881351,83.695,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252113512,10.7604,83.686,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252114706,10.7594,83.694,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252114902,2.98764984,83.693,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252115104,9.95247761,83.697,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252115410,2.98760427,83.696,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252115611,2.98760427,83.695,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252115811,9.95247761,83.697,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252116002,2.98760219,83.696,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252116207,2.98760219,83.695,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252116403,10.04361199,83.715,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252116702,10.04361199,83.713,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252116906,10.04361199,83.711,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252117106,10.7594,83.694,83.65,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771252117506,10.7594,83.694,83.64,154.89877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252117507,10.04433396,83.733,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252117708,10.04433396,83.731,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252117913,10.04433396,83.729,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252118210,21.5084,83.734,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252118211,10.06466167,83.727,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252118408,10.06466167,83.725,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252118604,10.06466167,83.723,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252118806,10.06466167,83.721,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252119008,10.7588,83.698,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252119206,10.06466167,83.719,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252119408,10.06538666,83.717,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252119602,10.06538666,83.715,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252119809,10.06538666,83.713,83.64,155.01877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252120008,10.06538666,83.711,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252120209,10.761,83.682,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252120912,10.03805719,83.713,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252121113,13.02553452,83.712,83.641,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252121310,2.98747733,83.711,83.642,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1771252121505,2.98747733,83.71,83.642,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1771252121713,2.98747733,83.709,83.642,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1771252122016,10.7588,83.698,83.657,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771252122215,2.98747733,83.697,83.643,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1771252122411,2.98747733,83.696,83.643,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1771252122616,2.98747733,83.695,83.643,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1771252122818,13.06062139,83.694,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252123116,2.98747733,83.693,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252123317,2.98747733,83.692,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252123517,10.07314406,83.694,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252123518,10.7609,83.682,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252123816,10.07314406,83.694,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252124016,2.98781471,83.693,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252124216,2.98781471,83.692,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252124520,2.98781471,83.691,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252124815,2.98781471,83.69,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771252125009,2.98781471,83.689,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771252125210,2.98781471,83.688,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771252125411,2.98781471,83.687,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771252125605,10.759,83.697,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771252125806,10.7593,83.694,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771252126009,2.98748869,83.693,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771252126208,2.9873743,83.692,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771252126404,2.9873743,83.691,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771252126609,10.1004988,83.731,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252127319,10.1004988,83.731,83.68,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1771252127619,10.1004988,83.731,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252127817,10.7581,83.704,83.66,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252129515,10.10116652,83.715,83.647,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1771252130720,10.7601,83.689,83.648,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771252131220,10.759,83.697,83.648,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771252131713,10.08446638,83.697,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252131919,10.7616,83.677,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252132417,10.7613,83.679,83.636,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1771252133418,10.09058312,83.717,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252133618,10.09058312,83.717,83.641,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252133817,10.7591,83.697,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771252134018,10.7591,83.697,83.641,148.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252134218,10.7591,83.697,83.642,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1771252134711,10.7591,83.697,83.643,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1771252135116,10.10254973,83.699,83.64,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252135322,10.10254973,83.699,83.644,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252136123,10.7624,83.671,83.627,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771252136324,10.7624,83.671,83.628,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252136724,10.7632,83.664,83.628,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252137116,10.7618,83.675,83.628,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252138728,2.98812486,83.674,83.629,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771252138930,2.98812486,83.673,83.628,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252139118,2.98812486,83.672,83.628,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252139319,10.09754012,83.67,83.565,21.5518]
["bitfinex-derivatives","SOLF0:USTF0",1771252139521,10.09754012,83.668,83.6,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252139720,10.09754012,83.666,83.601,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1771252139915,10.09754012,83.664,83.602,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771252140118,10.7642,83.656,83.601,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1771252140325,2.98817334,83.655,83.602,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1771252140522,10.02793597,83.653,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771252140721,10.02793597,83.651,83.52,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252140922,10.02793597,83.639,83.54,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252141117,10.02793597,83.629,83.53,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252141327,10.7709,83.604,83.55,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252141521,10.02846375,83.602,83.543,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771252141827,7.81877785,83.63,83.543,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771252141828,10.02846375,83.6,83.543,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771252142029,10.7742,83.579,83.543,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1771252142219,10.7742,83.579,83.53,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252142424,10.05007996,83.578,83.51,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252142625,10.7763,83.562,83.51,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252142827,10.05007996,83.578,83.51,7.81877785]
["bitfinex-derivatives","SOLF0:USTF0",1771252143629,10.05062034,83.596,83.511,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252143831,10.05062034,83.594,83.511,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252144020,7.81877785,83.61,83.511,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252144021,2.9916568,83.593,83.52,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252144227,10.05062034,83.584,83.52,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252144428,10.16014013,83.606,83.54,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252144629,10.7722,83.594,83.54,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252144831,10.16014013,83.604,83.54,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252145032,10.16014013,83.604,83.541,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252145233,10.16014013,83.604,83.542,10.7789]
["bitfinex-derivatives","SOLF0:USTF0",1771252145530,10.16072505,83.623,83.541,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252145729,2.99082554,83.622,83.56,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252145926,2.99082554,83.621,83.56,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252146241,10.16072505,83.642,83.56,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252146427,10.26923537,83.617,83.554,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1771252146628,10.26923537,83.617,83.55,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252146835,10.26923537,83.617,83.55,157.31673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252147332,10.26923537,83.617,83.55,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252147935,10.26923537,83.617,83.54,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1771252148130,10.26985767,83.615,83.531,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1771252148329,10.26985767,83.615,83.532,149.46]
["bitfinex-derivatives","SOLF0:USTF0",1771252148532,10.772,83.596,83.533,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1771252149639,10.7708,83.606,83.55,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252150838,10.7718,83.598,83.541,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771252151038,10.7718,83.598,83.542,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252151242,10.7718,83.598,83.541,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771252151535,10.7718,83.598,83.542,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252151732,10.7718,83.598,83.543,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1771252151928,10.7706,83.607,83.55,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252152635,10.7717,83.598,83.543,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771252152833,10.27878682,83.613,83.55,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252153031,10.27878682,83.613,83.551,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1771252153339,10.32303654,83.632,83.57,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252154333,10.7687,83.622,83.571,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771252154836,10.7687,83.622,83.57,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252156336,21.11666551,83.622,83.57,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252156536,10.34796551,83.622,83.57,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252156842,10.7675,83.631,83.57,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252157341,10.7675,83.631,83.571,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1771252157532,10.7675,83.631,83.57,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252157733,10.7675,83.631,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252158433,10.34796551,83.64,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252159843,10.34796551,83.64,83.583,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1771252161047,10.34796551,83.64,83.532,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1771252161048,9.96821377,83.659,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252161259,9.96821377,83.659,83.605,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252161538,9.96821377,83.659,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252161744,9.96852209,83.657,83.583,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1771252161937,9.96852209,83.655,83.584,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771252162143,21.5239,83.674,83.57,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252162144,9.96852209,83.653,83.57,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252162446,10.7667,83.637,83.582,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771252162746,10.0417308,83.651,83.583,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252162938,10.0417308,83.651,83.583,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1771252163138,10.7676,83.63,83.576,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771252163340,10.7676,83.63,83.577,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771252164345,10.7666,83.638,83.588,10.7729]
["bitfinex-derivatives","SOLF0:USTF0",1771252165745,10.7656,83.646,83.594,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771252166452,10.7656,83.646,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252166453,10.7642,83.656,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252166649,10.20195839,83.665,83.595,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252168045,10.20195839,83.665,83.596,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1771252168351,10.20195839,83.665,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252168352,10.7632,83.664,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252168744,10.7622,83.672,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771252168950,10.18222668,83.682,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771252169858,10.7631,83.665,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771252171245,10.7622,83.672,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771252172041,10.19738394,83.68,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252172248,10.24144055,83.678,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252172649,10.24144055,83.676,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252172844,10.24144055,83.654,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252173451,10.7648,83.652,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771252173651,10.24144055,83.654,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252174153,10.7657,83.645,83.603,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771252175261,10.24144055,83.654,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771252175262,10.7646,83.653,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771252175759,10.23223891,83.67,83.609,10.7702]
["bitfinex-derivatives","SOLF0:USTF0",1771252176068,2.98898663,83.669,83.59,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252176352,10.23223891,83.67,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252176956,10.7629,83.667,83.621,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771252177347,10.2443406,83.686,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252177552,2.98855983,83.685,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252177751,10.2443406,83.686,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252177752,2.98855983,83.684,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252177956,2.98855983,83.683,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252178156,2.98831517,83.682,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252178352,10.2443406,83.686,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252178553,2.98831524,83.685,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252178858,10.7615,83.677,83.632,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771252179547,10.7615,83.677,83.638,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771252180058,10.7615,83.677,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252180260,10.7615,83.677,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771252180654,10.2443406,83.686,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252180851,10.2443406,83.686,83.644,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771252181057,10.7617,83.676,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252181262,10.2443406,83.686,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252181458,10.22627719,83.684,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252181659,10.7616,83.677,83.628,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771252181859,10.22627719,83.676,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252182163,10.22627719,83.674,83.579,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1771252182357,10.766,83.643,83.597,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771252183355,10.22594563,83.649,83.597,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771252184356,10.20376081,83.666,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252184661,2.98865684,83.665,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252184860,10.7624,83.67,83.626,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771252185663,10.20405436,83.663,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252185864,10.20405436,83.661,83.592,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1771252186059,10.20405436,83.659,83.569,21.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771252186264,10.20405436,83.659,83.588,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771252186454,10.7641,83.657,83.588,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771252186654,10.18934521,83.656,83.588,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771252187858,10.18934521,83.656,83.61,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771252188458,10.19883998,83.654,83.6,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771252188658,10.19883998,83.652,83.6,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771252188859,2.98914548,83.651,83.6,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771252189065,2.98914548,83.65,83.6,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771252189265,10.19883998,83.652,83.6,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771252189266,2.98914548,83.649,83.6,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771252189461,2.98914548,83.648,83.6,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1771252189661,2.98914548,83.647,83.58,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1771252189865,10.19911315,83.669,83.58,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1771252190061,2.98893556,83.668,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252190262,2.98893556,83.667,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252190559,2.98859161,83.666,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252190763,10.7616,83.677,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252190959,2.98855958,83.676,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252191162,2.98855958,83.675,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252191359,10.19575824,83.688,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252191360,2.98855958,83.674,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252191560,2.98855958,83.673,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252191761,2.98855958,83.672,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771252191961,10.7609,83.682,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771252192161,2.98831752,83.681,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771252192361,2.98831752,83.68,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771252192563,10.2013977,83.678,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252192859,10.2013977,83.676,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252193062,13.18971522,83.675,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252193265,2.98831752,83.674,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252193463,7.85673587,83.7,83.638,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771252193464,2.98831752,83.673,83.638,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771252193656,2.98831752,83.672,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252193861,2.98831752,83.671,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252194057,2.98831752,83.67,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252194257,2.98831752,83.669,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252194468,2.98831752,83.668,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252194667,10.20527667,83.666,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771252194865,2.98831752,83.665,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771252195064,2.98831752,83.664,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771252195260,2.98860909,83.663,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771252195463,2.98860909,83.662,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771252195666,2.98860909,83.661,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771252195869,2.98860909,83.66,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771252196062,2.98860909,83.659,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771252196263,10.20527667,83.666,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771252196570,2.9884905,83.665,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771252196767,2.9884905,83.664,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771252196962,2.9884905,83.663,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771252197159,2.9884905,83.663,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252197160,10.21532253,83.686,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252197366,9.38979213,83.685,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252197669,10.21532253,83.686,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252197866,10.7623,83.671,83.632,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771252198071,10.21556443,83.67,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252198871,10.23969532,83.668,83.625,10.7682]
["bitfinex-derivatives","SOLF0:USTF0",1771252199262,10.23969532,83.668,83.61,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252199469,10.23994641,83.654,83.582,21.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771252199674,10.23994641,83.654,83.584,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252200172,10.24059402,83.652,83.582,21.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771252200874,10.24059402,83.652,83.618,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771252201066,10.24059402,83.652,83.58,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252201265,10.24059402,83.652,83.545,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771252201471,10.24059402,83.652,83.501,167.7531]
["bitfinex-derivatives","SOLF0:USTF0",1771252201472,10.24084091,83.621,83.54,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252201674,10.24084091,83.619,83.56,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252201873,9.3943177,83.634,83.58,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252202069,10.24084091,83.669,83.6,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252202271,10.24084091,83.669,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252202677,10.10777662,83.687,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252202872,10.10777662,83.685,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252203174,10.10777662,83.683,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252203374,10.10798813,83.681,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252203565,10.91363091,83.693,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771252203566,10.10798813,83.67,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771252203770,9.30012016,83.669,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771252203969,19.40810829,83.668,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771252204165,10.06941537,83.664,83.6,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252204368,10.06941537,83.662,83.6,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252204571,9.30178231,83.661,83.6,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252204773,10.06941537,83.661,83.6,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252205177,10.06941537,83.652,83.58,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252205372,10.06961066,83.65,83.58,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252205579,10.06961066,83.668,83.627,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771252205779,10.06961066,83.668,83.62,7.85673587]
["bitfinex-derivatives","SOLF0:USTF0",1771252205979,10.06961066,83.668,83.62,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252206287,10.02612475,83.667,83.601,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252206487,10.02612475,83.665,83.601,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252208287,10.7633,83.664,83.613,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771252208486,10.15998994,83.663,83.613,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771252208685,9.32807756,83.662,83.613,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771252208889,10.15998994,83.663,83.613,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771252209084,2.98903034,83.662,83.62,10.7688]
["bitfinex-derivatives","SOLF0:USTF0",1771252209288,3.034e-05,83.661,83.62,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252209582,10.1601982,83.68,83.62,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252209787,9.33189875,83.679,83.615,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1771252210089,10.1601982,83.677,83.6,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252210390,9.33189875,83.678,83.59,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252210391,10.17279867,83.654,83.59,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252210790,10.7646,83.653,83.59,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252211088,20.93739867,83.653,83.59,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252211285,10.17279867,83.653,83.59,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252211591,10.17300997,83.67,83.616,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771252211892,19.47184027,83.669,83.6,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252212186,10.93522293,83.683,83.588,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1771252212187,9.2988303,83.668,83.62,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252212381,10.18647955,83.703,83.64,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252212579,10.18647955,83.72,83.64,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252212777,10.18647955,83.72,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252213184,10.18647955,83.72,83.677,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771252213384,10.18647955,83.72,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252213586,10.18668227,83.747,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252214586,469.24023235,83.748,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252214587,10.24125529,83.728,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252214786,10.24125529,83.728,83.653,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252214988,10.24125529,83.721,83.64,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252215187,10.24125529,83.721,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252215588,10.24145919,83.74,83.677,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771252215885,10.24145919,83.74,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252216391,10.22040903,83.737,83.676,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771252216990,10.22040903,83.733,83.673,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771252217186,10.22040903,83.733,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252217987,10.22060458,83.722,83.671,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771252218492,10.22060458,83.722,83.651,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1771252218687,10.22213459,83.71,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771252218888,10.22213459,83.727,83.66,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252219187,10.22213459,83.746,83.699,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771252219395,10.22232737,83.777,83.7,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252219590,10.22232737,83.769,83.68,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252219991,10.22232737,83.757,83.68,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252220297,10.22232737,83.757,83.7,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252220791,10.22525701,83.777,83.7,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252221090,2.0,83.794,83.72,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252221388,10.22543542,83.793,83.7,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252221591,2.98458389,83.792,83.7,102.93848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252221792,10.22543542,83.793,83.748,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771252222385,10.22543542,83.793,83.756,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771252222993,2.0,83.794,83.765,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771252223192,12.19349756,83.794,83.74,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252223592,2.98458389,83.843,83.761,8.50991578]
["bitfinex-derivatives","SOLF0:USTF0",1771252223897,2.0,83.844,83.761,8.50991578]
["bitfinex-derivatives","SOLF0:USTF0",1771252224593,2.0,83.844,83.781,8.39345399]
["bitfinex-derivatives","SOLF0:USTF0",1771252224892,2.0,83.844,83.767,8.39345399]
["bitfinex-derivatives","SOLF0:USTF0",1771252225794,8.58713805,83.839,83.754,8.40252123]
["bitfinex-derivatives","SOLF0:USTF0",1771252226000,8.58713805,83.839,83.793,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771252227190,8.58713805,83.839,83.76,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252227595,8.58713805,83.837,83.759,8.43743445]
["bitfinex-derivatives","SOLF0:USTF0",1771252227791,8.58713805,83.809,83.739,8.44773042]
["bitfinex-derivatives","SOLF0:USTF0",1771252228592,8.58713805,83.829,83.741,8.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1771252228788,8.58713805,83.809,83.72,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252228985,8.58713805,83.809,83.721,8.26310693]
["bitfinex-derivatives","SOLF0:USTF0",1771252229390,8.58713805,83.789,83.725,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1771252229590,8.58713805,83.789,83.707,8.27183924]
["bitfinex-derivatives","SOLF0:USTF0",1771252230193,8.58713805,83.789,83.676,8.07241019]
["bitfinex-derivatives","SOLF0:USTF0",1771252230391,8.58713805,83.769,83.681,8.07241019]
["bitfinex-derivatives","SOLF0:USTF0",1771252230696,12.07756679,83.806,83.687,8.08242434]
["bitfinex-derivatives","SOLF0:USTF0",1771252230897,8.58713805,83.788,83.701,8.08242434]
["bitfinex-derivatives","SOLF0:USTF0",1771252232196,8.58713805,83.788,83.721,8.09070954]
["bitfinex-derivatives","SOLF0:USTF0",1771252233805,8.58713805,83.781,83.721,8.09070954]
["bitfinex-derivatives","SOLF0:USTF0",1771252234004,8.58713805,83.781,83.714,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1771252234805,8.58713805,83.802,83.721,8.04888996]
["bitfinex-derivatives","SOLF0:USTF0",1771252234998,8.58713805,83.802,83.741,8.04888996]
["bitfinex-derivatives","SOLF0:USTF0",1771252235505,8.58713805,83.802,83.721,8.05695687]
["bitfinex-derivatives","SOLF0:USTF0",1771252236204,8.58713805,83.802,83.741,8.05695687]
["bitfinex-derivatives","SOLF0:USTF0",1771252237610,8.58713805,83.802,83.743,7.98844077]
["bitfinex-derivatives","SOLF0:USTF0",1771252237808,2.0,83.844,83.761,7.98844077]
["bitfinex-derivatives","SOLF0:USTF0",1771252238108,8.58713805,83.828,83.761,7.98844077]
["bitfinex-derivatives","SOLF0:USTF0",1771252238612,8.58713805,83.828,83.761,18.73914077]
["bitfinex-derivatives","SOLF0:USTF0",1771252238903,8.58713805,83.828,83.762,7.04074822]
["bitfinex-derivatives","SOLF0:USTF0",1771252239509,8.58713805,83.828,83.766,7.047974]
["bitfinex-derivatives","SOLF0:USTF0",1771252239709,8.58713805,83.836,83.766,7.047974]
["bitfinex-derivatives","SOLF0:USTF0",1771252239903,8.58713805,83.833,83.767,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771252240102,8.58713805,83.833,83.768,7.047974]
["bitfinex-derivatives","SOLF0:USTF0",1771252240306,8.58713805,83.833,83.78,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252240804,8.58713805,83.833,83.76,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252241004,10.7438,83.815,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771252241201,10.7438,83.815,83.754,7.0721483]
["bitfinex-derivatives","SOLF0:USTF0",1771252241405,8.58713805,83.833,83.74,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252241607,8.58713805,83.827,83.742,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771252242100,8.58713805,83.824,83.742,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771252242504,8.58713805,83.824,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771252242910,8.58713805,83.822,83.743,7.11072187]
["bitfinex-derivatives","SOLF0:USTF0",1771252243210,8.58713805,83.822,83.74,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252243413,8.58713805,83.822,83.741,7.10895895]
["bitfinex-derivatives","SOLF0:USTF0",1771252243909,9.26122682,83.819,83.745,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771252244104,9.26122682,83.819,83.722,7.12341775]
["bitfinex-derivatives","SOLF0:USTF0",1771252244311,9.26122682,83.812,83.741,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771252244510,9.26122682,83.812,83.74,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252244705,9.26122682,83.812,83.741,6.88477271]
["bitfinex-derivatives","SOLF0:USTF0",1771252246311,9.26122682,83.812,83.766,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771252246510,9.26122682,83.812,83.741,6.88477271]
["bitfinex-derivatives","SOLF0:USTF0",1771252246708,9.26122682,83.812,83.76,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252247111,9.26122682,83.809,83.74,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252247305,9.26122682,83.809,83.722,6.87792626]
["bitfinex-derivatives","SOLF0:USTF0",1771252247815,9.23701337,83.803,83.75,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771252248018,9.23701337,83.803,83.74,14.72985924]
["bitfinex-derivatives","SOLF0:USTF0",1771252248216,9.23701337,83.803,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771252248912,9.23701337,83.803,83.764,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771252249109,10.7431,83.821,83.741,6.7235032]
["bitfinex-derivatives","SOLF0:USTF0",1771252249312,2.0,83.844,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771252249911,2.0,83.844,83.809,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771252250112,11.23701337,83.844,83.771,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771252250308,11.23701337,83.844,83.772,6.69974542]
["bitfinex-derivatives","SOLF0:USTF0",1771252250515,11.23701337,83.844,83.8,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771252251518,9.23701337,83.874,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771252251822,9.23701337,83.874,83.796,6.71332961]
["bitfinex-derivatives","SOLF0:USTF0",1771252252216,9.23701337,83.861,83.79,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252252416,9.23701337,83.861,83.778,6.82523111]
["bitfinex-derivatives","SOLF0:USTF0",1771252252612,7.83848418,83.86,83.778,6.82523111]
["bitfinex-derivatives","SOLF0:USTF0",1771252252812,9.23701337,83.842,83.786,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771252253521,9.23701337,83.842,83.778,6.82523111]
["bitfinex-derivatives","SOLF0:USTF0",1771252254224,9.23701337,83.836,83.773,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771252254418,9.23701337,83.836,83.77,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252254720,9.23701337,83.836,83.771,6.8398906]
["bitfinex-derivatives","SOLF0:USTF0",1771252254926,9.23701337,83.852,83.805,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771252255823,10.7393,83.851,83.805,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771252256424,7.83848418,83.88,83.788,6.84551001]
["bitfinex-derivatives","SOLF0:USTF0",1771252256425,9.23701337,83.845,83.796,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771252256616,9.23701337,83.845,83.788,6.84551001]
["bitfinex-derivatives","SOLF0:USTF0",1771252258022,9.23701337,83.845,83.791,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771252258324,9.23701337,83.845,83.788,6.84551001]
["bitfinex-derivatives","SOLF0:USTF0",1771252258821,9.23701337,83.853,83.79,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252259024,9.23701337,83.853,83.776,6.84842769]
["bitfinex-derivatives","SOLF0:USTF0",1771252259228,10.7395,83.849,83.791,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771252259423,9.23701337,83.853,83.792,6.85374996]
["bitfinex-derivatives","SOLF0:USTF0",1771252260628,9.23701337,83.873,83.811,6.84883791]
["bitfinex-derivatives","SOLF0:USTF0",1771252260818,2.98258154,83.872,83.811,6.84883791]
["bitfinex-derivatives","SOLF0:USTF0",1771252261023,2.98258154,83.871,83.811,6.84883791]
["bitfinex-derivatives","SOLF0:USTF0",1771252261218,2.98221752,83.87,83.811,6.84883791]
["bitfinex-derivatives","SOLF0:USTF0",1771252261425,2.98221752,83.87,83.81,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252261426,9.23701337,83.89,83.831,6.84731764]
["bitfinex-derivatives","SOLF0:USTF0",1771252261624,9.23701337,83.89,83.83,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252261625,2.0,83.894,83.85,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252261825,2.0,83.894,83.832,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771252262029,11.23701337,83.894,83.833,6.85398315]
["bitfinex-derivatives","SOLF0:USTF0",1771252262422,21.97071337,83.894,83.838,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771252262624,2.0,83.894,83.85,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252262822,2.0,83.894,83.851,6.82335889]
["bitfinex-derivatives","SOLF0:USTF0",1771252263432,2.0,83.894,83.85,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252263635,2.0,83.894,83.835,6.82823307]
["bitfinex-derivatives","SOLF0:USTF0",1771252263931,2.0,83.894,83.851,6.82823307]
["bitfinex-derivatives","SOLF0:USTF0",1771252264132,2.0,83.894,83.851,17.56733307]
["bitfinex-derivatives","SOLF0:USTF0",1771252264534,2.0,83.894,83.852,6.91339401]
["bitfinex-derivatives","SOLF0:USTF0",1771252265129,11.23701337,83.894,83.835,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771252265329,11.23701337,83.894,83.834,6.91339401]
["bitfinex-derivatives","SOLF0:USTF0",1771252266034,9.23701337,83.892,83.834,17.65469401]
["bitfinex-derivatives","SOLF0:USTF0",1771252266825,9.23701337,83.883,83.814,6.92150418]
["bitfinex-derivatives","SOLF0:USTF0",1771252267020,9.23701337,83.881,83.814,6.92150418]
["bitfinex-derivatives","SOLF0:USTF0",1771252267226,9.23701337,83.881,83.83,7.83848418]
["bitfinex-derivatives","SOLF0:USTF0",1771252267629,9.23701337,83.881,83.831,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771252268929,9.23701337,83.881,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771252269234,9.23701337,83.881,83.821,6.89961907]
["bitfinex-derivatives","SOLF0:USTF0",1771252269634,9.23701337,83.881,83.837,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771252270130,2.0,83.894,83.821,6.89961907]
["bitfinex-derivatives","SOLF0:USTF0",1771252270334,2.0,83.894,83.841,6.89187487]
["bitfinex-derivatives","SOLF0:USTF0",1771252271031,9.23701337,83.893,83.823,6.89787674]
["bitfinex-derivatives","SOLF0:USTF0",1771252271832,9.23701337,83.893,83.835,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771252272334,9.23701337,83.891,83.805,6.95805424]
["bitfinex-derivatives","SOLF0:USTF0",1771252273037,9.23701337,83.891,83.84,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771252273928,9.23701337,83.891,83.823,6.96399354]
["bitfinex-derivatives","SOLF0:USTF0",1771252274134,2.0,83.894,83.841,6.96423132]
["bitfinex-derivatives","SOLF0:USTF0",1771252274636,2.0,83.894,83.86,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1771252274941,0.0001,83.894,83.841,6.96423132]
["bitfinex-derivatives","SOLF0:USTF0",1771252275139,0.0001,83.894,83.858,7.004629]
["bitfinex-derivatives","SOLF0:USTF0",1771252275335,0.0001,83.894,83.861,7.004629]
["bitfinex-derivatives","SOLF0:USTF0",1771252277036,9.53736204,83.953,83.881,7.03508209]
["bitfinex-derivatives","SOLF0:USTF0",1771252277235,0.0001,83.944,83.901,7.03384082]
["bitfinex-derivatives","SOLF0:USTF0",1771252277437,9.53736204,83.973,83.901,7.03384082]
["bitfinex-derivatives","SOLF0:USTF0",1771252277945,9.53736204,83.973,83.921,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771252278440,9.53736204,83.963,83.9,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252278838,9.53736204,83.963,83.9,14.8772541]
["bitfinex-derivatives","SOLF0:USTF0",1771252279045,9.53736204,83.963,83.884,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1771252279338,9.53736204,83.963,83.901,7.07556368]
["bitfinex-derivatives","SOLF0:USTF0",1771252279738,9.53736204,83.963,83.928,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771252280042,9.53736204,83.984,83.901,7.07556368]
["bitfinex-derivatives","SOLF0:USTF0",1771252280245,9.53736204,83.984,83.92,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252280441,9.53736204,83.984,83.943,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771252280643,9.53736204,83.984,83.92,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252281149,9.53736204,83.984,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771252281445,9.53736204,84.02,83.941,7.16711211]
["bitfinex-derivatives","SOLF0:USTF0",1771252281643,9.53736204,84.02,83.922,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1771252281644,9.53736204,84.019,83.922,7.16711211]
["bitfinex-derivatives","SOLF0:USTF0",1771252281838,9.53736204,84.019,83.94,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252282040,9.53736204,84.019,83.941,7.16711211]
["bitfinex-derivatives","SOLF0:USTF0",1771252282235,9.53736204,84.017,83.921,7.08589722]
["bitfinex-derivatives","SOLF0:USTF0",1771252282440,9.53736204,83.999,83.914,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252282841,9.53736204,83.995,83.925,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771252283342,9.53736204,83.993,83.921,7.09499646]
["bitfinex-derivatives","SOLF0:USTF0",1771252283536,9.53736204,83.993,83.94,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252283741,9.53736204,83.993,83.94,14.89550483]
["bitfinex-derivatives","SOLF0:USTF0",1771252283944,9.53736204,84.023,83.964,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771252285055,9.53736204,84.023,83.972,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771252285441,9.53736204,84.023,83.961,7.03303742]
["bitfinex-derivatives","SOLF0:USTF0",1771252285847,9.53736204,84.042,83.971,7.03303742]
["bitfinex-derivatives","SOLF0:USTF0",1771252286240,9.53736204,84.037,83.952,7.01372252]
["bitfinex-derivatives","SOLF0:USTF0",1771252286743,10.7173,84.023,83.964,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771252286941,9.53736204,84.022,83.964,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771252287345,9.53736204,84.022,83.975,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771252287851,9.53736204,84.022,83.952,7.01372252]
["bitfinex-derivatives","SOLF0:USTF0",1771252288050,9.53736204,84.019,83.952,7.01372252]
["bitfinex-derivatives","SOLF0:USTF0",1771252289541,9.53736204,84.019,83.935,7.02941641]
["bitfinex-derivatives","SOLF0:USTF0",1771252290050,9.53736204,84.001,83.935,7.02941641]
["bitfinex-derivatives","SOLF0:USTF0",1771252292350,10.7224,83.983,83.935,7.02941641]
["bitfinex-derivatives","SOLF0:USTF0",1771252293448,10.7234,83.975,83.917,7.09564885]
["bitfinex-derivatives","SOLF0:USTF0",1771252293649,9.53736204,83.984,83.917,7.09564885]
["bitfinex-derivatives","SOLF0:USTF0",1771252294549,9.53736204,84.004,83.917,7.09564885]
["bitfinex-derivatives","SOLF0:USTF0",1771252294745,10.7208,83.995,83.939,7.0319241]
["bitfinex-derivatives","SOLF0:USTF0",1771252295238,10.7208,83.995,83.941,7.03096058]
["bitfinex-derivatives","SOLF0:USTF0",1771252296354,20.25706204,84.004,83.946,7.09369209]
["bitfinex-derivatives","SOLF0:USTF0",1771252296553,9.53736204,84.021,83.951,7.09797484]
["bitfinex-derivatives","SOLF0:USTF0",1771252297348,9.53736204,84.018,83.954,7.09704787]
["bitfinex-derivatives","SOLF0:USTF0",1771252297851,9.53736204,84.033,83.954,7.09704787]
["bitfinex-derivatives","SOLF0:USTF0",1771252299047,9.53736204,84.033,83.975,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771252299250,9.53736204,84.052,83.976,7.10479063]
["bitfinex-derivatives","SOLF0:USTF0",1771252299452,9.53736204,84.043,83.99,18.52180837]
["bitfinex-derivatives","SOLF0:USTF0",1771252299651,9.53736204,84.043,83.976,7.10479063]
["bitfinex-derivatives","SOLF0:USTF0",1771252300054,9.53736204,84.043,83.989,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771252300246,9.53736204,84.043,83.976,7.10479063]
["bitfinex-derivatives","SOLF0:USTF0",1771252300647,9.53736204,84.043,83.987,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771252300844,9.53736204,84.043,83.976,7.10479063]
["bitfinex-derivatives","SOLF0:USTF0",1771252301247,9.53736204,84.043,83.993,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771252301943,9.53736204,84.041,83.976,7.10479063]
["bitfinex-derivatives","SOLF0:USTF0",1771252302657,9.53736204,84.039,83.982,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771252303055,9.53736204,84.039,83.958,7.13841835]
["bitfinex-derivatives","SOLF0:USTF0",1771252303258,9.53736204,84.025,83.937,7.13755505]
["bitfinex-derivatives","SOLF0:USTF0",1771252303749,8.99465865,84.015,83.937,7.13755505]
["bitfinex-derivatives","SOLF0:USTF0",1771252304649,7.80050837,84.03,83.93,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252304650,8.99465865,84.013,83.93,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252304955,8.99465865,84.013,83.931,6.98403296]
["bitfinex-derivatives","SOLF0:USTF0",1771252305144,8.99465865,84.031,83.951,6.98403296]
["bitfinex-derivatives","SOLF0:USTF0",1771252305552,8.99465865,84.031,83.971,6.98732034]
["bitfinex-derivatives","SOLF0:USTF0",1771252306150,8.99465865,84.043,83.971,6.98732034]
["bitfinex-derivatives","SOLF0:USTF0",1771252306655,8.99465865,84.042,83.985,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771252307850,9.62045101,84.04,83.971,6.98732034]
["bitfinex-derivatives","SOLF0:USTF0",1771252308654,10.7162,84.031,83.988,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771252308854,9.62045101,84.04,83.971,6.98732034]
["bitfinex-derivatives","SOLF0:USTF0",1771252310056,9.62045101,84.038,83.952,7.03480229]
["bitfinex-derivatives","SOLF0:USTF0",1771252310460,10.7163,84.03,83.986,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1771252310754,10.7163,84.03,83.971,7.01128189]
["bitfinex-derivatives","SOLF0:USTF0",1771252311354,9.62045101,84.038,83.971,7.01128189]
["bitfinex-derivatives","SOLF0:USTF0",1771252311557,9.62045101,84.038,83.975,7.01428194]
["bitfinex-derivatives","SOLF0:USTF0",1771252312060,20.33575101,84.038,83.975,7.01428194]
["bitfinex-derivatives","SOLF0:USTF0",1771252312656,9.62045101,84.031,83.97,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252312857,9.62045101,84.031,83.971,7.06638895]
["bitfinex-derivatives","SOLF0:USTF0",1771252313462,9.62045101,84.043,83.971,7.06638895]
["bitfinex-derivatives","SOLF0:USTF0",1771252313861,10.7157,84.035,83.971,7.06638895]
["bitfinex-derivatives","SOLF0:USTF0",1771252314063,9.62045101,84.043,83.971,17.79018895]
["bitfinex-derivatives","SOLF0:USTF0",1771252314261,9.62045101,84.043,83.972,7.06932304]
["bitfinex-derivatives","SOLF0:USTF0",1771252315658,10.7178,84.019,83.972,7.06932304]
["bitfinex-derivatives","SOLF0:USTF0",1771252316965,2.9761722,84.04,83.972,7.06932304]
["bitfinex-derivatives","SOLF0:USTF0",1771252317160,2.9761722,84.039,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252317361,2.9761722,84.038,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252317556,11.62045101,84.044,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252317761,2.97616891,84.043,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252317963,2.97616891,84.042,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252318165,2.97616891,84.041,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252318366,2.97616891,84.04,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252318665,2.97616891,84.039,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252318858,2.97616891,84.038,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252319058,2.97616891,84.037,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252319258,10.7152,84.039,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252319259,2.97616891,84.036,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252319455,10.7152,84.039,83.981,7.09537181]
["bitfinex-derivatives","SOLF0:USTF0",1771252319660,10.7152,84.039,83.981,17.81787181]
["bitfinex-derivatives","SOLF0:USTF0",1771252320062,2.97579461,84.038,83.981,17.81787181]
["bitfinex-derivatives","SOLF0:USTF0",1771252320262,2.97579461,84.037,83.981,17.81787181]
["bitfinex-derivatives","SOLF0:USTF0",1771252320466,2.0,84.044,83.989,7.10937502]
["bitfinex-derivatives","SOLF0:USTF0",1771252320768,9.62045101,84.082,84.021,7.10937502]
["bitfinex-derivatives","SOLF0:USTF0",1771252320964,2.97459588,84.081,84.029,7.10937502]
["bitfinex-derivatives","SOLF0:USTF0",1771252321262,9.62045101,84.091,84.04,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252321467,9.62045101,84.089,84.022,7.11203328]
["bitfinex-derivatives","SOLF0:USTF0",1771252321662,12.08106147,84.088,84.022,7.11203328]
["bitfinex-derivatives","SOLF0:USTF0",1771252321859,2.97415597,84.087,84.031,7.11203328]
["bitfinex-derivatives","SOLF0:USTF0",1771252322169,2.97415597,84.087,84.0,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252322170,9.10865661,84.106,84.05,15.03725373]
["bitfinex-derivatives","SOLF0:USTF0",1771252322467,2.97400127,84.093,84.05,15.03725373]
["bitfinex-derivatives","SOLF0:USTF0",1771252322767,2.97400127,84.092,84.05,15.03725373]
["bitfinex-derivatives","SOLF0:USTF0",1771252323068,9.10865661,84.103,84.051,7.24005148]
["bitfinex-derivatives","SOLF0:USTF0",1771252323269,9.62045101,84.107,84.051,7.24005148]
["bitfinex-derivatives","SOLF0:USTF0",1771252323857,2.06966689,84.135,84.051,7.24005148]
["bitfinex-derivatives","SOLF0:USTF0",1771252323858,9.62045101,84.125,84.051,7.24005148]
["bitfinex-derivatives","SOLF0:USTF0",1771252324168,9.62045101,84.123,84.07,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252324366,9.10146563,84.132,84.071,7.22930845]
["bitfinex-derivatives","SOLF0:USTF0",1771252324561,2.97298591,84.131,84.071,7.22930845]
["bitfinex-derivatives","SOLF0:USTF0",1771252324764,2.97298591,84.13,84.071,7.22930845]
["bitfinex-derivatives","SOLF0:USTF0",1771252325069,2.97305313,84.129,84.06,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252325367,9.62045101,84.153,84.1,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252325666,9.62045101,84.153,84.081,7.22862415]
["bitfinex-derivatives","SOLF0:USTF0",1771252325869,9.62045101,84.153,84.101,7.23186443]
["bitfinex-derivatives","SOLF0:USTF0",1771252326063,21.68079307,84.173,84.12,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252326260,9.62045101,84.191,84.121,7.23186443]
["bitfinex-derivatives","SOLF0:USTF0",1771252326870,9.62045101,84.191,84.14,7.80050837]
["bitfinex-derivatives","SOLF0:USTF0",1771252327059,16.32686917,84.208,84.141,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1771252327964,16.32686917,84.208,84.15,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252328771,16.26739304,84.227,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252328966,16.26739304,84.227,84.17,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252329168,16.26739304,84.227,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252329978,16.26942289,84.203,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252330372,16.24373403,84.233,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771252330571,16.24373403,84.233,84.17,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252330771,16.24373403,84.233,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252330772,2.0,84.244,84.19,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252330970,2.0,84.244,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252330971,18.24373403,84.244,84.17,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252331571,16.24568884,84.238,84.17,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252331777,166.1719,84.297,84.161,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771252331778,16.24568884,84.276,84.19,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252332280,16.17395777,84.253,84.19,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252332481,16.17395777,84.253,84.17,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252332876,16.17395777,84.241,84.171,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1771252333471,16.17579761,84.26,84.19,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252333671,16.17579761,84.293,84.21,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252333876,16.17579761,84.284,84.19,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252334278,10.6859,84.269,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771252334581,16.10646614,84.268,84.19,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252334780,16.10646614,84.241,84.174,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1771252334982,16.10646614,84.241,84.167,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771252335276,16.10804009,84.226,84.152,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771252335481,16.10804009,84.245,84.16,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252336381,16.10804009,84.245,84.182,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1771252336584,16.10804009,84.245,84.161,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252336780,16.2161233,84.234,84.161,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252336977,16.2161233,84.234,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252337183,16.21773304,84.219,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252337384,16.21773304,84.208,84.136,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771252337885,16.21773304,84.178,84.1,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252338079,16.21773304,84.219,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252338384,16.21773304,84.219,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771252338687,16.21773304,84.219,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252338981,16.21773304,84.219,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252339485,16.21773304,84.219,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771252339681,16.21773304,84.219,84.16,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252339881,16.21773304,84.219,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252340681,16.21773304,84.219,84.159,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771252340883,16.21773304,84.219,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252341281,16.21773304,84.219,84.159,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1771252341976,16.46652339,84.216,84.149,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771252342182,16.46652339,84.216,84.084,21.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771252342375,16.46521035,84.209,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252342576,16.46521035,84.228,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252343487,16.46521035,84.228,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771252345690,10.6913,84.227,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771252346486,16.46521035,84.228,84.181,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1771252348295,16.43994141,84.227,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252348881,16.43994141,84.227,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252349088,16.43994141,84.205,84.158,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771252349491,16.43994141,84.205,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252349689,16.44148951,84.192,84.139,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771252349885,16.44148951,84.192,84.113,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771252350090,16.44148951,84.21,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252351088,16.46738389,84.198,84.124,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1771252351492,16.46738389,84.198,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771252352894,16.46738389,84.198,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771252353095,16.50260809,84.216,84.097,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1771252353391,16.50260809,84.216,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252353592,16.50260809,84.216,84.143,21.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771252353799,16.50260809,84.216,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252353998,16.50260809,84.216,84.154,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771252354298,16.5041217,84.209,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252354498,16.5041217,84.209,84.15,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771252354499,10.6941,84.205,84.15,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771252354889,16.5041217,84.209,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252355094,16.5041217,84.209,84.157,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771252355395,16.5041217,84.209,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252355593,16.4924112,84.229,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252355794,16.4924112,84.229,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252356395,7.73982595,84.21,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252356594,16.50010326,84.209,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252356796,7.73982595,84.21,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252356797,16.50010326,84.187,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252356995,16.50010326,84.209,84.12,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252357298,10.694,84.206,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771252358103,16.50010326,84.209,84.128,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1771252358297,16.50010326,84.209,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252358503,16.56197948,84.229,84.14,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252359102,16.56197948,84.249,84.16,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252359292,16.56342885,84.209,84.082,166.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771252359494,16.56342885,84.209,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252360899,16.53029547,84.206,84.13,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252361401,16.53169264,84.203,84.158,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771252362103,16.53169264,84.201,84.15,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771252362293,16.53169264,84.201,84.124,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252362294,7.73982595,84.2,84.124,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252362494,16.51938541,84.199,84.124,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252363106,16.51938541,84.184,84.124,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252363304,16.51938541,84.184,84.11,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252363704,16.52072794,84.18,84.11,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252364104,16.52072794,84.18,84.139,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771252364603,16.52072794,84.18,84.11,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252365603,16.52072794,84.18,84.096,166.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771252365604,2.96985518,84.206,84.131,3.3276805]
["bitfinex-derivatives","SOLF0:USTF0",1771252365904,2.96985518,84.222,84.133,3.3276805]
["bitfinex-derivatives","SOLF0:USTF0",1771252366100,10.6926,84.217,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771252366305,2.96985518,84.216,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771252366507,2.96985518,84.215,84.151,3.31614376]
["bitfinex-derivatives","SOLF0:USTF0",1771252366707,2.96985518,84.226,84.151,3.31614376]
["bitfinex-derivatives","SOLF0:USTF0",1771252366903,2.96985518,84.225,84.151,3.31614376]
["bitfinex-derivatives","SOLF0:USTF0",1771252367104,2.96985518,84.224,84.151,3.31614376]
["bitfinex-derivatives","SOLF0:USTF0",1771252367301,10.6919,84.222,84.151,3.31614376]
["bitfinex-derivatives","SOLF0:USTF0",1771252367511,9.05942912,84.22,84.151,3.31614376]
["bitfinex-derivatives","SOLF0:USTF0",1771252367711,9.05942912,84.218,84.151,3.31614376]
["bitfinex-derivatives","SOLF0:USTF0",1771252367912,9.05942912,84.216,84.137,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1771252368215,9.05942912,84.208,84.169,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771252368414,9.05942912,84.206,84.169,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771252368612,9.05942912,84.204,84.137,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1771252368808,9.05942912,84.202,84.134,3.35237124]
["bitfinex-derivatives","SOLF0:USTF0",1771252369008,9.05942912,84.2,84.12,21.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771252369210,7.73982595,84.21,84.116,151.76525121]
["bitfinex-derivatives","SOLF0:USTF0",1771252369211,9.05942912,84.183,84.116,151.76525121]
["bitfinex-derivatives","SOLF0:USTF0",1771252369406,9.05942912,84.181,84.116,3.30525121]
["bitfinex-derivatives","SOLF0:USTF0",1771252369610,9.05942912,84.168,84.129,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771252369813,2.96985518,84.167,84.1,3.32172652]
["bitfinex-derivatives","SOLF0:USTF0",1771252370117,2.96985518,84.166,84.111,3.32172652]
["bitfinex-derivatives","SOLF0:USTF0",1771252370317,2.96985518,84.165,84.111,3.32172652]
["bitfinex-derivatives","SOLF0:USTF0",1771252370610,2.96985518,84.164,84.133,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771252370811,9.05942912,84.162,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252371013,9.05942912,84.16,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252371219,9.05942912,84.158,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252371411,12.15160658,84.157,84.117,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771252371715,12.15160658,84.156,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252371911,12.15160658,84.155,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252372113,12.15160658,84.154,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252372316,12.15160658,84.153,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252372512,2.96985518,84.152,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252372713,2.96985518,84.151,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252372914,2.96985518,84.15,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252373110,2.96985518,84.149,84.123,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771252373310,9.05942912,84.176,84.1,3.36687245]
["bitfinex-derivatives","SOLF0:USTF0",1771252373514,9.17315739,84.175,84.111,3.39977144]
["bitfinex-derivatives","SOLF0:USTF0",1771252373713,9.05942912,84.176,84.111,3.39977144]
["bitfinex-derivatives","SOLF0:USTF0",1771252373910,6.457e-05,84.217,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252374109,14.37715521,84.238,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252374317,21.3755,84.255,84.166,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771252374318,10.6933,84.211,84.166,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771252374811,14.37715521,84.239,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252375217,14.37715521,84.24,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252375518,14.37715521,84.244,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252375713,14.37715521,84.245,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252375918,9.05942912,84.241,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252376821,9.05942912,84.219,84.178,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771252377021,9.05942912,84.219,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252377415,9.05942912,84.218,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771252378317,9.05942912,84.218,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252378718,9.05942912,84.216,84.151,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252379115,9.05942912,84.216,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771252379310,9.05942912,84.199,84.134,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252380418,9.05942912,84.194,84.131,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1771252380622,9.05942912,84.194,84.116,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252381317,9.05942912,84.165,84.105,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771252381518,9.05942912,84.165,84.098,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252381726,9.05942912,84.156,84.098,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252382321,9.05942912,84.156,84.112,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771252383020,9.05942912,84.156,84.103,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771252383328,9.05942912,84.156,84.08,17.61836357]
["bitfinex-derivatives","SOLF0:USTF0",1771252383616,9.05942912,84.156,84.08,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252384324,9.05942912,84.155,84.098,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771252384717,9.05942912,84.145,84.088,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771252385022,9.05942912,84.145,84.08,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252385223,2.97230089,84.144,84.08,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252385416,2.97230089,84.143,84.08,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252385616,9.05942912,84.145,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252386020,9.05942912,84.143,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252386332,9.05942912,84.141,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252386529,9.05942912,84.137,84.087,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771252386826,2.97209346,84.136,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252387136,9.05942912,84.154,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252387425,94.82,84.192,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252387426,9.05942912,84.152,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252387620,9.05942912,84.15,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252387823,9.05942912,84.148,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252388129,21.56573281,84.191,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252388130,9.05942912,84.138,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252388426,2.97230214,84.137,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252388629,9.05942912,84.138,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252388827,9.05942912,84.136,84.081,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252389625,7.73982595,84.15,84.06,7.73982595]
["bitfinex-derivatives","SOLF0:USTF0",1771252389626,9.05942912,84.133,84.06,17.61836357]
["bitfinex-derivatives","SOLF0:USTF0",1771252389827,9.05942912,84.131,84.06,17.61836357]
["bitfinex-derivatives","SOLF0:USTF0",1771252390125,2.97275757,84.13,84.06,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252390332,9.05942912,84.128,84.06,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252391031,9.05942912,84.147,84.076,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252391327,9.05942912,84.168,84.076,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252391529,9.05942912,84.166,84.101,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252391732,9.05942912,84.185,84.101,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252391927,9.05942912,84.185,84.121,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252392430,2.97095137,84.184,84.121,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252392725,9.05942912,84.185,84.121,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252392920,2.97095143,84.184,84.121,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252393126,2.97107072,84.183,84.121,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252393322,2.97107072,84.182,84.121,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252393525,9.05942912,84.185,84.121,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252393725,2.97095168,84.184,84.142,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771252394025,9.05942912,84.185,84.142,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771252395124,9.64790464,84.202,84.121,9.87853762]
["bitfinex-derivatives","SOLF0:USTF0",1771252395331,2.97057155,84.201,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252395530,9.64790464,84.199,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252395730,9.64790464,84.195,84.151,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771252396032,9.64790464,84.193,84.151,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771252396233,2.97083877,84.192,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252396434,2.97083877,84.191,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252396632,9.64790464,84.187,84.143,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771252396831,9.64790464,84.185,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252397133,9.64790464,84.183,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252397334,9.64790464,84.181,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252397728,9.07930202,84.206,84.105,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252397729,9.64790464,84.178,84.105,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252398327,9.64790464,84.177,84.13,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771252398528,9.64790464,84.175,84.088,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252398728,9.64790464,84.165,84.091,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252398925,9.64790464,84.163,84.091,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252399129,9.64790464,84.162,84.091,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252399328,2.97170463,84.161,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771252399525,2.97170463,84.16,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771252399727,20.34740464,84.162,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771252399728,2.97170463,84.159,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771252399926,9.64790464,84.185,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252400125,2.97162841,84.184,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252400330,2.97091832,84.183,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252400537,9.64790464,84.181,84.113,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252400837,2.97130777,84.18,84.113,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252401038,2.97110552,84.179,84.113,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252401338,9.64790464,84.181,84.113,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252401632,7.75810501,84.2,84.11,7.75810501]
["bitfinex-derivatives","SOLF0:USTF0",1771252401633,9.07930202,84.196,84.13,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252401838,2.97087213,84.195,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252402138,2.97087213,84.194,84.15,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771252402341,2.97087213,84.193,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252402636,2.97087213,84.192,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252402937,9.64790464,84.187,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252403142,2.97087213,84.186,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252403338,2.97087213,84.185,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252403633,21.69807879,84.184,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252403843,2.97087213,84.183,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252404035,2.97087213,84.182,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252404239,2.97087213,84.181,84.131,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252404536,10.6977,84.177,84.133,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771252404736,2.97087213,84.176,84.133,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771252404937,2.97087213,84.175,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252405141,2.97087213,84.174,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252405440,2.97087213,84.173,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252405742,10.6973,84.18,84.139,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771252406042,2.97095367,84.179,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252406236,2.97095367,84.178,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252406441,2.97095367,84.177,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252406743,2.97095367,84.176,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771252406936,2.97095367,84.175,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771252407239,9.64790464,84.184,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771252407240,2.97095367,84.174,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771252407437,2.97095367,84.173,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771252407632,9.64790464,84.182,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771252407834,21.81244607,84.181,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771252408034,2.97099925,84.18,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252408234,2.97099925,84.179,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252408540,94.82,84.219,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252408541,10.6955,84.194,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252409041,9.64790464,84.2,84.124,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252409247,9.64790464,84.198,84.124,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252409437,9.64790464,84.196,84.124,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252410335,20.34330464,84.195,84.124,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252410839,10.6958,84.192,84.124,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252411844,9.64790464,84.194,84.158,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1771252412444,9.64790464,84.192,84.124,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252412737,9.64790464,84.186,84.124,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252413443,9.64790464,84.184,84.124,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252414946,21.56573281,84.232,84.12,7.75810501]
["bitfinex-derivatives","SOLF0:USTF0",1771252414947,9.20129057,84.194,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771252415240,9.64790464,84.201,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252415241,9.20417966,84.2,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252415442,9.2034398,84.199,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252415639,10.6949,84.199,84.158,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771252415839,9.64790464,84.201,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252416037,9.64790464,84.147,84.106,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771252416244,9.64790464,84.147,84.09,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252416547,9.64790464,84.145,84.072,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252416748,10.7035,84.131,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771252416942,9.64790464,84.143,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771252417248,10.7034,84.132,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771252419345,20.35130464,84.132,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771252420048,20.35130464,84.132,84.072,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252420244,9.64790464,84.132,84.072,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252420444,7.75810501,84.15,84.056,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1771252420445,9.64790464,84.13,84.056,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1771252420749,9.64790464,84.128,84.063,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771252421050,9.64790464,84.126,84.057,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252421251,9.64790464,84.147,84.112,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771252421551,9.64790464,84.156,84.09,7.75810501]
["bitfinex-derivatives","SOLF0:USTF0",1771252421752,9.64790464,84.175,84.124,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771252421946,9.64790464,84.175,84.101,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252422343,9.64790464,84.193,84.121,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252422547,10.6937,84.208,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252422747,9.64790464,84.206,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252422950,9.64790464,84.204,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252423149,9.64790464,84.202,84.141,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252423343,9.64790464,84.2,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252423548,18.81734825,84.199,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252423752,9.16944361,84.198,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252423947,22.44618351,84.22,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252423948,10.70466434,84.196,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252424257,9.16944361,84.195,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252424547,10.70466434,84.196,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252424746,10.70466434,84.194,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252424945,10.70466434,84.192,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252425147,10.6972,84.18,84.135,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771252425345,9.17354026,84.189,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252425548,9.17336036,84.188,84.123,9.87411601]
["bitfinex-derivatives","SOLF0:USTF0",1771252425742,10.6982,84.173,84.125,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1771252426349,10.70466434,84.171,84.105,9.66487207]
["bitfinex-derivatives","SOLF0:USTF0",1771252426548,10.70466434,84.166,84.105,9.66487207]
["bitfinex-derivatives","SOLF0:USTF0",1771252426748,9.632e-05,84.165,84.111,9.66487207]
["bitfinex-derivatives","SOLF0:USTF0",1771252427049,10.70466434,84.135,84.074,9.66487207]
["bitfinex-derivatives","SOLF0:USTF0",1771252427755,10.33265747,84.133,84.083,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771252427950,10.33265747,84.133,84.074,9.66487207]
["bitfinex-derivatives","SOLF0:USTF0",1771252428348,10.33265747,84.129,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771252428548,10.33265747,84.129,84.055,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252428848,10.7046,84.122,84.073,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771252429550,7.75810501,84.14,84.014,21.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771252429551,10.33265747,84.114,84.014,21.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771252429755,10.33265747,84.099,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252431050,10.33265747,84.099,84.061,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771252431251,10.33265747,84.099,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252431252,10.33265747,84.118,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252431746,10.33265747,84.139,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252432253,10.7028,84.136,84.091,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771252432456,10.33265747,84.139,84.068,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252432951,10.33265747,84.13,84.079,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771252433552,10.7037,84.129,84.079,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771252434656,10.33265747,84.126,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771252434958,10.33265747,84.124,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771252435253,10.33265747,84.107,84.026,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252435653,10.33265747,84.107,84.03,7.75810501]
["bitfinex-derivatives","SOLF0:USTF0",1771252435855,10.33265747,84.107,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252436448,10.99910225,84.143,84.015,21.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771252436449,10.33265747,84.126,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252436759,10.33265747,84.124,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252436959,94.86,84.157,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252436960,13.30634698,84.123,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252437155,10.33265747,84.149,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252437354,10.33265747,84.147,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252437549,10.7034,84.132,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252437756,10.33265747,84.143,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771252437952,10.33265747,84.141,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252438158,10.33265747,84.139,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252438357,10.33265747,84.132,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252438553,10.33265747,84.132,84.053,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252438754,2.97368951,84.131,84.053,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252439052,10.99910225,84.162,84.053,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252439053,10.33265747,84.129,84.053,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252439252,10.33265747,84.127,84.053,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252439460,10.33265747,84.125,84.053,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252439652,10.33265747,84.109,84.032,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252439855,10.33265747,84.108,84.032,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252440454,10.33265747,84.087,84.014,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252440961,10.33265747,84.104,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252441455,10.33265747,84.102,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252441755,10.33265747,84.087,84.01,18.3867118]
["bitfinex-derivatives","SOLF0:USTF0",1771252441959,10.33265747,84.087,84.013,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252442360,10.33265747,84.087,84.042,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771252443055,10.33265747,84.087,84.013,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252443257,10.33265747,84.087,83.993,12.77162976]
["bitfinex-derivatives","SOLF0:USTF0",1771252443457,10.33265747,84.069,83.993,12.77162976]
["bitfinex-derivatives","SOLF0:USTF0",1771252443662,10.33265747,84.084,83.993,12.77162976]
["bitfinex-derivatives","SOLF0:USTF0",1771252444254,10.33265747,84.082,84.032,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771252445454,10.33265747,84.1,84.012,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252445657,10.33265747,84.1,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252445858,10.33265747,84.124,84.051,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252446262,10.33265747,84.124,84.032,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252446656,10.33265747,84.1,84.032,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252447763,10.33265747,84.098,84.032,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252448163,10.33265747,84.124,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771252448367,10.33265747,84.124,84.032,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252448571,10.33265747,84.109,84.032,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252448769,21.04255747,84.08,84.026,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771252448979,10.33265747,84.079,84.013,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252449568,10.709,84.088,84.013,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252449970,10.33265747,84.098,84.013,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252450368,10.7087,84.09,84.04,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771252451076,10.7098,84.082,84.04,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771252451578,10.33265747,84.098,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252452776,10.707,84.104,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252453278,10.7081,84.095,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252453872,21.47568416,84.095,84.049,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771252454076,10.76758416,84.095,84.049,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771252454281,10.76758416,84.095,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252454282,10.7071,84.103,84.031,10.62860679]
["bitfinex-derivatives","SOLF0:USTF0",1771252454482,10.76758416,84.113,84.063,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771252455590,10.76758416,84.132,84.051,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252456287,10.76758416,84.113,84.065,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771252456491,10.76758416,84.132,84.051,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252457378,10.76758416,84.113,84.051,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252457578,10.76758416,84.113,84.038,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252457789,10.76758416,84.113,84.032,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252457989,10.7086,84.091,84.049,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1771252458380,10.76758416,84.09,84.032,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252458686,10.7099,84.081,84.033,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771252458989,10.76758416,84.08,84.033,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771252459589,10.76758416,84.08,84.012,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252459590,10.76758416,84.08,84.04,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771252460194,10.7102,84.079,84.04,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771252461190,10.76758416,84.063,83.994,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252461783,10.7123,84.062,84.018,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1771252462079,2.97518654,84.079,84.013,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252462284,10.76758416,84.083,84.013,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252462789,10.7086,84.091,84.043,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771252463085,10.76758416,84.103,84.034,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252463284,2.97408605,84.102,84.034,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252463594,10.7088,84.089,84.042,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771252464186,10.7078,84.097,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771252464893,10.76758416,84.102,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771252465789,10.7074,84.101,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771252465985,10.76758416,84.118,84.066,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252466588,10.7051,84.119,84.066,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252466589,10.7051,84.119,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771252467492,10.76758416,84.136,84.079,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252467687,2.97241162,84.145,84.079,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252467887,2.97241162,84.144,84.079,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252468086,2.97241162,84.143,84.079,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252468291,10.76758416,84.141,84.079,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252468589,10.92499816,84.16,84.043,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252468590,10.76758416,84.129,84.043,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252468789,10.7069,84.104,84.052,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771252468988,10.76758416,84.103,84.052,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771252469188,10.76758416,84.101,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252469492,7.76206402,84.11,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252469493,10.76758416,84.099,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252469799,12.01251772,84.098,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252469993,12.01251772,84.098,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771252469994,10.7079,84.096,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771252470192,10.76758416,84.094,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252470393,10.76758416,84.092,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252470589,10.76758416,84.09,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252470794,22.72195655,84.089,84.032,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1771252470990,2.97413171,84.088,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252471195,2.97413171,84.087,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252471389,2.97413171,84.086,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252471594,2.97413171,84.085,84.031,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252471900,2.97413171,84.084,84.039,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771252472195,2.97413171,84.084,83.997,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1771252472196,10.7107,84.074,84.011,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252472396,10.92499816,84.105,84.011,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252472693,22.80345164,84.104,84.021,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252472893,12.03586748,84.103,84.021,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252473100,2.97402136,84.102,84.046,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252473296,9.0652479,84.122,84.046,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252473595,12.03840138,84.121,84.046,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252473792,10.7057,84.114,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771252473993,2.97315348,84.113,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771252474299,10.7057,84.114,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771252474300,2.97315348,84.112,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771252474498,2.97315348,84.111,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771252474698,10.76758416,84.141,84.063,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252474902,12.04083132,84.14,84.063,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252475203,7.76206402,84.17,84.06,7.76206402]
["bitfinex-derivatives","SOLF0:USTF0",1771252475204,10.76758416,84.181,84.12,7.76206402]
["bitfinex-derivatives","SOLF0:USTF0",1771252475400,10.76758416,84.192,84.121,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252475696,10.76758416,84.184,84.1,18.0576815]
["bitfinex-derivatives","SOLF0:USTF0",1771252475901,10.76758416,84.184,84.117,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1771252476397,10.76758416,84.184,84.1,18.0576815]
["bitfinex-derivatives","SOLF0:USTF0",1771252476398,10.76758416,84.166,84.101,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252476804,10.6992,84.165,84.113,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771252477700,10.6981,84.174,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771252477895,10.76758416,84.186,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771252478096,10.76758416,84.186,84.101,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252479196,10.6981,84.173,84.121,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1771252479791,10.6981,84.173,84.086,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771252479792,10.76758416,84.186,84.12,7.76206402]
["bitfinex-derivatives","SOLF0:USTF0",1771252479994,10.76758416,84.186,84.121,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252480596,10.6967,84.185,84.138,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771252482101,10.76758416,84.205,84.121,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252482301,10.76758416,84.199,84.101,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252483208,10.96640485,84.213,84.101,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252483209,10.76758416,84.177,84.101,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252484808,10.6995,84.162,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771252485297,10.76758416,84.177,84.101,10.29561748]
["bitfinex-derivatives","SOLF0:USTF0",1771252485498,10.85414679,84.219,84.121,10.70919458]
["bitfinex-derivatives","SOLF0:USTF0",1771252485702,10.85414679,84.238,84.151,10.70919458]
["bitfinex-derivatives","SOLF0:USTF0",1771252486911,10.85414679,84.238,84.167,10.70919458]
["bitfinex-derivatives","SOLF0:USTF0",1771252487208,10.85414679,84.238,84.171,10.70919458]
["bitfinex-derivatives","SOLF0:USTF0",1771252487810,463.71476132,84.245,84.181,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252488001,463.71476132,84.245,84.134,166.491]
["bitfinex-derivatives","SOLF0:USTF0",1771252488002,7.76206402,84.24,84.161,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252488198,10.32073418,84.239,84.161,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252488811,10.32073418,84.238,84.161,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252489110,10.32073418,84.258,84.179,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252489309,10.32073418,84.244,84.179,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252489812,10.32073418,84.239,84.159,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252490304,10.694,84.206,84.159,21.41195368]
["bitfinex-derivatives","SOLF0:USTF0",1771252490505,7.76206402,84.24,84.159,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252490810,10.32073418,84.242,84.161,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252491311,10.6906,84.233,84.161,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252491910,10.6914,84.226,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771252492206,10.6914,84.226,84.175,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252492711,10.6902,84.236,84.181,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252493104,10.32073418,84.242,84.181,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252493305,10.691,84.229,84.181,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252493908,10.6899,84.238,84.184,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252494116,10.32073418,84.263,84.184,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252494806,10.6894,84.242,84.193,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771252495006,124.7,84.271,84.166,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771252495007,10.32073418,84.244,84.17,7.76206402]
["bitfinex-derivatives","SOLF0:USTF0",1771252495200,125.46,84.262,84.171,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252495400,125.46,84.262,84.191,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252496006,10.32073418,84.247,84.191,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252496406,10.32073418,84.266,84.196,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252497706,10.688,84.253,84.198,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771252498010,10.688,84.253,84.199,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252498612,10.6869,84.261,84.209,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252498909,10.32073418,84.269,84.19,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252499413,10.6906,84.233,84.19,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252499612,10.32073418,84.249,84.19,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252500310,7.76206402,84.27,84.17,7.76206402]
["bitfinex-derivatives","SOLF0:USTF0",1771252500311,128.42,84.265,84.192,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252500607,10.32073418,84.264,84.192,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252500805,10.32073418,84.264,84.196,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252501010,10.32073418,84.289,84.211,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252501612,10.6851,84.276,84.211,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252501814,10.32073418,84.308,84.231,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252502217,10.32073418,84.308,84.23,7.76206402]
["bitfinex-derivatives","SOLF0:USTF0",1771252502218,10.32073418,84.308,84.24,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252502617,12.6828,84.294,84.243,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771252502915,12.6828,84.294,84.23,7.76206402]
["bitfinex-derivatives","SOLF0:USTF0",1771252502916,2.0,84.294,84.244,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252503111,2.0,84.294,84.246,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771252503717,2.0,84.294,84.244,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252504612,2.0,84.294,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771252504813,2.0,84.294,84.244,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252505008,12.32073418,84.294,84.222,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252505212,10.6881,84.252,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771252505412,10.32073418,84.269,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771252506010,10.6881,84.252,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771252506211,10.32073418,84.259,84.184,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252506618,10.32073418,84.239,84.164,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252506814,10.32073418,84.219,84.145,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252507012,7.76206402,84.22,84.126,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252507218,10.32073418,84.222,84.154,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252507618,10.6942,84.204,84.154,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252507812,10.32073418,84.219,84.12,7.76206402]
["bitfinex-derivatives","SOLF0:USTF0",1771252508117,10.32073418,84.199,84.132,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252508516,10.32073418,84.199,84.114,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252509115,10.32073418,84.179,84.094,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252509313,10.32073418,84.179,84.101,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252509519,10.32073418,84.196,84.101,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252509720,10.32073418,84.196,84.128,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771252510020,10.32073418,84.196,84.129,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252510722,10.32073418,84.196,84.136,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771252511118,10.32073418,84.196,84.136,21.41495368]
["bitfinex-derivatives","SOLF0:USTF0",1771252512218,10.6953,84.195,84.136,21.41495368]
["bitfinex-derivatives","SOLF0:USTF0",1771252512521,10.6953,84.195,84.136,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252512917,10.6941,84.205,84.136,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252513319,10.6932,84.212,84.151,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252513520,10.32073418,84.214,84.151,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252514024,21.26795134,84.212,84.151,10.71215368]
["bitfinex-derivatives","SOLF0:USTF0",1771252516919,10.57475134,84.202,84.131,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252517522,10.57475134,84.186,84.118,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771252518224,10.699,84.167,84.112,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252518729,10.6977,84.176,84.114,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252519627,10.6977,84.176,84.118,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252520123,10.6989,84.167,84.118,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252520529,10.57475134,84.186,84.1,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252520722,10.57475134,84.164,84.099,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252521730,10.57475134,84.164,84.1,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252521731,10.7009,84.152,84.1,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252522431,10.7009,84.152,84.099,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252522629,10.57475134,84.147,84.08,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252523233,10.7032,84.134,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771252523423,10.57475134,84.147,84.08,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252523823,10.57475134,84.147,84.061,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252524430,10.57475134,84.13,84.064,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771252524835,10.57475134,84.13,84.061,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252525336,10.7044,84.124,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771252526830,10.57475134,84.13,84.061,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252527035,10.57475134,84.129,84.046,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252527432,10.57475134,84.11,84.046,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252528034,10.7084,84.092,84.046,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252528235,10.7084,84.092,84.043,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252528836,10.7094,84.085,84.043,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252529237,10.57475134,84.11,84.043,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252529432,10.57475134,84.11,84.045,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252529433,10.707,84.103,84.045,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252529638,10.57475134,84.142,84.061,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252530236,10.7045,84.123,84.062,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771252530436,10.7045,84.123,84.063,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252530738,10.57475134,84.142,84.063,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252531643,10.7055,84.115,84.063,21.45232254]
["bitfinex-derivatives","SOLF0:USTF0",1771252535149,10.57475134,84.141,84.064,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252535640,10.57475134,84.16,84.101,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252536246,10.57475134,84.18,84.104,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252536841,10.7012,84.149,84.1,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252537040,10.57475134,84.162,84.1,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252537643,10.57475134,84.162,84.101,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771252537842,10.57475134,84.162,84.1,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252538051,10.57475134,84.162,84.084,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252538348,10.704,84.127,84.084,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252538541,10.57475134,84.179,84.101,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252538949,10.7016,84.146,84.102,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771252539141,10.7016,84.146,84.101,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252540150,10.7025,84.139,84.101,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252540340,10.7025,84.139,84.016,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1771252540341,10.57475134,84.198,84.121,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252540540,10.57475134,84.198,84.141,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252540849,10.57475134,84.198,84.14,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252541042,10.57475134,84.198,84.141,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252541346,10.57475134,84.198,84.121,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252541738,10.57475134,84.198,84.14,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252541938,478.02645231,84.234,84.141,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252541939,10.57475134,84.215,84.141,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252542143,10.57475134,84.233,84.161,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252542944,10.57475134,84.233,84.142,10.74032254]
["bitfinex-derivatives","SOLF0:USTF0",1771252543442,10.6914,84.227,84.173,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771252544646,10.69,84.237,84.181,20.32380774]
["bitfinex-derivatives","SOLF0:USTF0",1771252545843,9.72061807,84.226,84.169,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771252546145,9.72061807,84.226,84.144,9.62680774]
["bitfinex-derivatives","SOLF0:USTF0",1771252546340,9.72061807,84.227,84.17,17.37201502]
["bitfinex-derivatives","SOLF0:USTF0",1771252546538,9.72061807,84.259,84.171,9.62680774]
["bitfinex-derivatives","SOLF0:USTF0",1771252546844,10.6902,84.236,84.171,9.62680774]
["bitfinex-derivatives","SOLF0:USTF0",1771252547543,9.82492286,84.263,84.19,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252547750,9.82492286,84.263,84.191,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252548139,7.74520728,84.28,84.19,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252548140,10.6892,84.243,84.19,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252548347,9.82492286,84.242,84.19,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252549144,9.82492286,84.28,84.211,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252549945,10.6861,84.268,84.211,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252551752,10.6861,84.268,84.212,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771252552253,10.6871,84.26,84.192,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252552844,9.82492286,84.259,84.192,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252553241,11.94365565,84.282,84.192,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252553450,9.82492286,84.281,84.211,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252554752,10.6851,84.276,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771252554943,20.51002286,84.276,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771252555154,9.82492286,84.275,84.211,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252556842,9.82492286,84.275,84.225,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771252557047,9.82492286,84.275,84.192,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252557250,10.6861,84.268,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771252557647,9.82492286,84.275,84.211,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252558050,9.82492286,84.271,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771252558350,9.82492286,84.271,84.191,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252558543,9.82492286,84.271,84.211,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252558747,2.0,84.294,84.236,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771252558748,10.6837,84.287,84.236,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1771252559150,20.50862286,84.287,84.228,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771252559348,10.6845,84.281,84.228,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771252559749,10.688,84.253,84.211,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252559949,10.688,84.253,84.151,21.4017]
["bitfinex-derivatives","SOLF0:USTF0",1771252559950,7.74520728,84.26,84.171,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252560150,9.82492286,84.239,84.151,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252560357,10.6899,84.238,84.194,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771252560551,105.7,84.264,84.141,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252560552,9.82492286,84.219,84.141,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252560746,166.2514,84.257,84.077,166.6054]
["bitfinex-derivatives","SOLF0:USTF0",1771252560747,9.82492286,84.199,84.122,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252560951,10.6974,84.179,84.127,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771252561152,9.82492286,84.179,84.101,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252561352,9.82492286,84.179,84.036,166.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771252561353,9.82492286,84.159,84.08,18.40166233]
["bitfinex-derivatives","SOLF0:USTF0",1771252561550,10.7023,84.14,84.08,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252561750,9.82492286,84.139,84.08,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252561957,9.82492286,84.164,84.081,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252562154,9.82492286,84.158,84.081,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252563150,10.7017,84.145,84.081,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252563350,7.74520728,84.14,84.061,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252563550,7.74520728,84.14,84.0,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252563551,9.82492286,84.139,84.041,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252563852,10.7046,84.122,84.044,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252564049,9.82492286,84.139,84.044,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252564245,9.82492286,84.139,84.061,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252565456,7.74520728,84.17,84.065,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252565660,9.82492286,84.129,84.045,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252565853,10.7059,84.112,84.045,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252566454,10.7072,84.102,84.045,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252566657,9.82492286,84.11,84.045,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252566959,9.82492286,84.11,84.026,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252566960,9.82492286,84.109,84.026,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252568154,10.7087,84.09,84.026,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252568761,10.7099,84.081,84.026,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252568966,9.82492286,84.081,84.006,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252569368,9.82492286,84.1,84.021,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252570557,9.82492286,84.1,84.023,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252571662,10.7076,84.098,84.024,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1771252571865,10.7076,84.098,84.0,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252571866,9.82492286,84.118,84.041,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252572464,9.82492286,84.118,84.044,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252572965,10.7092,84.086,84.033,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771252573268,9.82492286,84.116,84.041,10.65645505]
["bitfinex-derivatives","SOLF0:USTF0",1771252573759,10.46610769,84.134,84.06,7.74520728]
["bitfinex-derivatives","SOLF0:USTF0",1771252573964,10.46610769,84.134,84.056,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252574161,7.75838696,84.15,84.056,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252574162,10.46610769,84.116,84.056,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252574554,10.46610769,84.116,84.031,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252575059,7.75838696,84.16,84.051,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252575258,10.46610769,84.189,84.091,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252575559,7.75838696,84.19,84.07,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252575560,10.46610769,84.149,84.071,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252576364,10.7027,84.137,84.071,21.22491939]
["bitfinex-derivatives","SOLF0:USTF0",1771252576567,10.46610769,84.149,84.072,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252576768,10.46610769,84.209,84.111,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252576963,10.46610769,84.176,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252577363,10.46610769,84.195,84.121,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252578169,10.46610769,84.215,84.141,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252578668,10.46610769,84.239,84.161,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252578869,10.46610769,84.239,84.142,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252579367,7.75838696,84.24,84.142,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252579368,10.6937,84.208,84.142,21.21591939]
["bitfinex-derivatives","SOLF0:USTF0",1771252579568,10.46610769,84.215,84.14,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252579569,10.46610769,84.215,84.143,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252579862,7.75838696,84.24,84.143,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252579863,21.15900769,84.214,84.143,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252580069,10.46610769,84.213,84.143,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252580660,10.6936,84.209,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771252580865,10.46610769,84.213,84.143,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252581268,10.6947,84.2,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771252581465,10.46610769,84.213,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771252581666,10.46610769,84.213,84.145,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252581973,7.75838696,84.24,84.145,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252582176,10.46610769,84.239,84.145,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252582568,10.6923,84.219,84.145,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252582772,10.46610769,84.218,84.145,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252583174,10.46610769,84.211,84.121,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252584169,10.46610769,84.203,84.139,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1771252585279,10.46610769,84.188,84.128,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771252585479,10.46610769,84.188,84.121,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252586876,10.6969,84.183,84.121,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252587775,11.8758594,84.239,84.101,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1771252587776,10.46610769,84.179,84.102,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252587974,10.46610769,84.179,84.101,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1771252587975,10.46610769,84.199,84.121,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252588176,10.46610769,84.199,84.14,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252588479,10.46610769,84.199,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771252588679,10.694,84.206,84.145,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252589577,10.6951,84.197,84.145,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252590181,10.46610769,84.217,84.124,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252591082,10.46610769,84.189,84.124,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252592888,10.6982,84.173,84.125,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771252593082,10.6982,84.173,84.124,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252593277,10.7,84.159,84.107,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771252593477,10.46610769,84.165,84.101,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252593887,10.46610769,84.165,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771252594281,10.46610769,84.165,84.101,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252594489,10.7025,84.139,84.101,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252594789,10.46610769,84.165,84.081,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252596492,10.704,84.127,84.081,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252597193,10.46610769,84.142,84.081,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252597493,10.46610769,84.142,84.066,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252598088,10.46610769,84.16,84.081,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252599197,10.7028,84.137,84.081,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252599486,10.46610769,84.16,84.081,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252599682,10.46610769,84.143,84.066,145.44]
["bitfinex-derivatives","SOLF0:USTF0",1771252599883,10.46610769,84.143,84.067,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252600792,10.7061,84.11,84.067,10.51391939]
["bitfinex-derivatives","SOLF0:USTF0",1771252600989,21.4044,84.141,84.04,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252601194,10.46610769,84.129,84.024,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252601389,10.46610769,84.12,84.04,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252601894,10.7067,84.106,84.06,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252602081,10.46610769,84.145,84.08,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252602487,10.7051,84.119,84.08,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252602988,10.7051,84.119,84.075,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252602989,10.46610769,84.145,84.075,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252604189,10.46610769,84.145,84.081,9.56296807]
["bitfinex-derivatives","SOLF0:USTF0",1771252604396,10.7052,84.118,84.081,9.56296807]
["bitfinex-derivatives","SOLF0:USTF0",1771252605887,10.7066,84.106,84.081,9.56296807]
["bitfinex-derivatives","SOLF0:USTF0",1771252606089,9.48743622,84.129,84.064,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252606484,10.7062,84.11,84.064,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252606684,9.48743622,84.127,84.064,6.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252607495,9.48743622,84.127,84.04,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252608189,9.48743622,84.127,83.975,166.8068]
["bitfinex-derivatives","SOLF0:USTF0",1771252608190,2.9731195,84.146,84.081,4.09772768]
["bitfinex-derivatives","SOLF0:USTF0",1771252608488,9.51540465,84.147,84.081,4.09772768]
["bitfinex-derivatives","SOLF0:USTF0",1771252608686,10.7016,84.146,84.082,4.21807918]
["bitfinex-derivatives","SOLF0:USTF0",1771252609083,9.51540465,84.147,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252609393,10.7016,84.146,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252609592,9.51540465,84.147,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252610794,10.7024,84.139,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252611194,9.51540465,84.147,84.082,4.21807918]
["bitfinex-derivatives","SOLF0:USTF0",1771252611392,10.7024,84.14,84.086,4.20442812]
["bitfinex-derivatives","SOLF0:USTF0",1771252611697,21.3966,84.172,84.064,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1771252611698,9.51540465,84.164,84.101,4.20442812]
["bitfinex-derivatives","SOLF0:USTF0",1771252612196,9.51540465,84.164,84.08,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252612401,9.51540465,84.164,84.081,4.21859643]
["bitfinex-derivatives","SOLF0:USTF0",1771252612794,10.7033,84.132,84.081,4.21859643]
["bitfinex-derivatives","SOLF0:USTF0",1771252613300,10.7023,84.141,84.095,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771252613999,10.7023,84.141,84.096,4.21547019]
["bitfinex-derivatives","SOLF0:USTF0",1771252616202,10.7031,84.134,84.096,4.21547019]
["bitfinex-derivatives","SOLF0:USTF0",1771252616595,9.51540465,84.147,84.08,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252616790,10.704,84.127,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771252617501,10.704,84.127,84.082,14.91830308]
["bitfinex-derivatives","SOLF0:USTF0",1771252618389,9.51540465,84.147,84.08,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252618998,7.75838696,84.17,84.08,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252618999,9.51540465,84.131,84.08,11.94497561]
["bitfinex-derivatives","SOLF0:USTF0",1771252619199,9.51540465,84.131,84.081,4.18658865]
["bitfinex-derivatives","SOLF0:USTF0",1771252620200,10.7047,84.122,84.081,14.89638865]
["bitfinex-derivatives","SOLF0:USTF0",1771252620397,9.51540465,84.131,84.081,14.89638865]
["bitfinex-derivatives","SOLF0:USTF0",1771252620701,9.51540465,84.149,84.081,4.18658865]
["bitfinex-derivatives","SOLF0:USTF0",1771252621491,9.51540465,84.149,84.023,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1771252621492,10.7018,84.144,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252621698,9.51540465,84.149,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252621900,10.7027,84.137,84.086,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771252622202,9.51540465,84.137,84.068,4.1947931]
["bitfinex-derivatives","SOLF0:USTF0",1771252622394,9.51540465,84.135,84.068,4.1947931]
["bitfinex-derivatives","SOLF0:USTF0",1771252622597,9.51540465,84.133,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771252622801,9.51540465,84.131,84.051,4.17332063]
["bitfinex-derivatives","SOLF0:USTF0",1771252622998,9.51540465,84.108,84.051,4.17332063]
["bitfinex-derivatives","SOLF0:USTF0",1771252623597,10.7065,84.107,84.066,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771252623799,9.51540465,84.108,84.051,4.17332063]
["bitfinex-derivatives","SOLF0:USTF0",1771252623997,9.51540465,84.127,84.061,4.17223797]
["bitfinex-derivatives","SOLF0:USTF0",1771252624305,10.7031,84.134,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771252624700,10.7,84.158,84.1,4.14970888]
["bitfinex-derivatives","SOLF0:USTF0",1771252624904,9.51540465,84.163,84.101,4.14970888]
["bitfinex-derivatives","SOLF0:USTF0",1771252625101,9.51540465,84.183,84.101,4.14970888]
["bitfinex-derivatives","SOLF0:USTF0",1771252625296,2.97130284,84.182,84.101,4.14970888]
["bitfinex-derivatives","SOLF0:USTF0",1771252625502,12.48670749,84.181,84.101,4.14970888]
["bitfinex-derivatives","SOLF0:USTF0",1771252625702,10.699,84.167,84.118,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771252626107,10.697,84.182,84.138,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771252626298,9.51540465,84.196,84.138,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771252626499,12.48626199,84.195,84.121,4.1485107]
["bitfinex-derivatives","SOLF0:USTF0",1771252626700,2.97085734,84.194,84.126,4.10609865]
["bitfinex-derivatives","SOLF0:USTF0",1771252626906,9.51540465,84.195,84.126,4.10609865]
["bitfinex-derivatives","SOLF0:USTF0",1771252627101,2.97053004,84.194,84.126,4.10609865]
["bitfinex-derivatives","SOLF0:USTF0",1771252627407,9.51540465,84.176,84.12,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252628108,10.6988,84.168,84.12,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252628406,2.97066225,84.206,84.124,4.13354382]
["bitfinex-derivatives","SOLF0:USTF0",1771252628602,10.6958,84.192,84.124,4.13354382]
["bitfinex-derivatives","SOLF0:USTF0",1771252628901,9.0061129,84.219,84.16,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252629206,10.6934,84.211,84.16,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252629406,9.51540465,84.209,84.141,4.13212548]
["bitfinex-derivatives","SOLF0:USTF0",1771252629603,9.51540465,84.207,84.125,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1771252629797,9.51540465,84.188,84.12,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252629998,9.51540465,84.186,84.085,4.13101084]
["bitfinex-derivatives","SOLF0:USTF0",1771252630198,9.51540465,84.184,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252630407,9.51540465,84.165,84.1,7.75838696]
["bitfinex-derivatives","SOLF0:USTF0",1771252630802,10.7025,84.139,84.085,4.13101084]
["bitfinex-derivatives","SOLF0:USTF0",1771252631002,20.21790465,84.139,84.085,4.13101084]
["bitfinex-derivatives","SOLF0:USTF0",1771252631402,10.7013,84.149,84.085,4.13101084]
["bitfinex-derivatives","SOLF0:USTF0",1771252631804,9.51540465,84.148,84.036,4.18382025]
["bitfinex-derivatives","SOLF0:USTF0",1771252632002,9.51540465,84.146,84.051,4.18382025]
["bitfinex-derivatives","SOLF0:USTF0",1771252632203,9.51540465,84.119,84.051,4.18382025]
["bitfinex-derivatives","SOLF0:USTF0",1771252632409,9.51540465,84.137,84.071,4.30485619]
["bitfinex-derivatives","SOLF0:USTF0",1771252632805,10.7004,84.155,84.095,4.30359436]
["bitfinex-derivatives","SOLF0:USTF0",1771252633010,2.97242309,84.154,84.095,4.30359436]
["bitfinex-derivatives","SOLF0:USTF0",1771252633310,2.97242309,84.153,84.095,15.01149436]
["bitfinex-derivatives","SOLF0:USTF0",1771252633505,2.97242309,84.152,84.095,15.01149436]
["bitfinex-derivatives","SOLF0:USTF0",1771252633808,20.34175876,84.14,84.08,4.30429683]
["bitfinex-derivatives","SOLF0:USTF0",1771252634110,9.63945876,84.138,84.08,4.30429683]
["bitfinex-derivatives","SOLF0:USTF0",1771252634312,9.63945876,84.136,84.07,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252634510,9.63945876,84.134,84.07,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252634704,7.75514516,84.16,84.07,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252634705,10.7037,84.129,84.073,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771252635308,10.7061,84.111,84.059,4.308135]
["bitfinex-derivatives","SOLF0:USTF0",1771252637420,12.61245607,84.125,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771252637607,9.63945876,84.125,84.059,4.308135]
["bitfinex-derivatives","SOLF0:USTF0",1771252637806,7.75514516,84.16,84.059,4.308135]
["bitfinex-derivatives","SOLF0:USTF0",1771252637807,9.63945876,84.123,84.059,4.308135]
["bitfinex-derivatives","SOLF0:USTF0",1771252638309,2.97299119,84.122,84.059,4.308135]
["bitfinex-derivatives","SOLF0:USTF0",1771252638508,2.97302266,84.121,84.059,4.308135]
["bitfinex-derivatives","SOLF0:USTF0",1771252638816,10.7046,84.122,84.061,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771252639011,9.63945876,84.123,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252639210,2.97299063,84.122,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252639510,2.97299063,84.121,84.066,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771252639716,2.97299063,84.12,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252640014,2.97299063,84.119,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252640215,9.63945876,84.123,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252640420,2.97299031,84.122,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252640714,2.97299031,84.121,84.073,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771252640916,2.97299031,84.12,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252641116,9.63945876,84.123,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252641611,9.63945876,84.121,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252641813,9.63945876,84.119,84.062,4.23143064]
["bitfinex-derivatives","SOLF0:USTF0",1771252642817,9.63945876,84.117,84.068,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771252643017,12.61253002,84.116,84.068,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771252643218,12.61253002,84.116,84.05,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252643219,9.63945876,84.114,84.05,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252643514,9.63945876,84.112,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771252644216,9.63945876,84.109,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771252644805,9.63945876,84.104,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771252645716,10.7072,84.102,84.058,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771252645918,18.81421598,84.14,84.051,4.23858586]
["bitfinex-derivatives","SOLF0:USTF0",1771252645919,9.63945876,84.122,84.051,4.23858586]
["bitfinex-derivatives","SOLF0:USTF0",1771252646117,9.63945876,84.12,84.051,4.23858586]
["bitfinex-derivatives","SOLF0:USTF0",1771252646312,2.97323892,84.119,84.051,4.23858586]
["bitfinex-derivatives","SOLF0:USTF0",1771252646520,9.63945876,84.12,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771252647215,10.7035,84.131,84.071,4.19785549]
["bitfinex-derivatives","SOLF0:USTF0",1771252647415,9.63945876,84.129,84.054,4.19809241]
["bitfinex-derivatives","SOLF0:USTF0",1771252647617,9.63945876,84.127,84.054,4.19809241]
["bitfinex-derivatives","SOLF0:USTF0",1771252647817,20.34565876,84.11,84.054,4.19809241]
["bitfinex-derivatives","SOLF0:USTF0",1771252649121,10.7051,84.118,84.054,4.19809241]
["bitfinex-derivatives","SOLF0:USTF0",1771252649319,9.63945876,84.126,84.054,4.19809241]
["bitfinex-derivatives","SOLF0:USTF0",1771252649718,9.63945876,84.126,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771252649909,2.97275335,84.134,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771252650110,9.63945876,84.161,84.091,4.01228561]
["bitfinex-derivatives","SOLF0:USTF0",1771252650418,9.63945876,84.161,84.11,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252650619,9.63945876,84.194,84.111,4.0462049]
["bitfinex-derivatives","SOLF0:USTF0",1771252650820,9.63945876,84.192,84.111,4.0462049]
["bitfinex-derivatives","SOLF0:USTF0",1771252651122,10.698,84.175,84.111,4.0462049]
["bitfinex-derivatives","SOLF0:USTF0",1771252651824,10.6988,84.168,84.113,14.7509758]
["bitfinex-derivatives","SOLF0:USTF0",1771252652211,10.7013,84.148,84.09,11.80052096]
["bitfinex-derivatives","SOLF0:USTF0",1771252652419,9.63945876,84.165,84.091,4.13006124]
["bitfinex-derivatives","SOLF0:USTF0",1771252653019,9.63945876,84.165,84.11,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252653525,10.7013,84.148,84.09,11.88414147]
["bitfinex-derivatives","SOLF0:USTF0",1771252653824,10.7013,84.148,84.091,4.1282679]
["bitfinex-derivatives","SOLF0:USTF0",1771252654022,10.7,84.159,84.098,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771252654325,9.63945876,84.165,84.091,4.1282679]
["bitfinex-derivatives","SOLF0:USTF0",1771252654621,10.6998,84.16,84.094,4.14832378]
["bitfinex-derivatives","SOLF0:USTF0",1771252654821,9.63945876,84.165,84.094,4.14832378]
["bitfinex-derivatives","SOLF0:USTF0",1771252655823,9.63945876,84.165,84.111,4.14753853]
["bitfinex-derivatives","SOLF0:USTF0",1771252656527,9.63945876,84.204,84.15,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252656721,9.63945876,84.204,84.131,4.16563487]
["bitfinex-derivatives","SOLF0:USTF0",1771252656922,94.86,84.255,84.131,4.16563487]
["bitfinex-derivatives","SOLF0:USTF0",1771252656923,9.63945876,84.202,84.143,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771252657321,9.63945876,84.202,84.131,4.16563487]
["bitfinex-derivatives","SOLF0:USTF0",1771252658015,9.63945876,84.202,84.13,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252658016,9.63945876,84.219,84.16,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252658224,9.63945876,84.237,84.161,4.16387432]
["bitfinex-derivatives","SOLF0:USTF0",1771252659116,9.63945876,84.235,84.161,4.16387432]
["bitfinex-derivatives","SOLF0:USTF0",1771252659919,9.63945876,84.258,84.181,4.27129445]
["bitfinex-derivatives","SOLF0:USTF0",1771252660122,9.63945876,84.258,84.201,4.27129445]
["bitfinex-derivatives","SOLF0:USTF0",1771252660426,9.63945876,84.288,84.22,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252660929,9.63945876,84.288,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771252661121,9.63945876,84.288,84.221,4.6351673]
["bitfinex-derivatives","SOLF0:USTF0",1771252661632,10.6836,84.287,84.223,4.63537157]
["bitfinex-derivatives","SOLF0:USTF0",1771252661827,9.63945876,84.288,84.223,4.63537157]
["bitfinex-derivatives","SOLF0:USTF0",1771252662028,2.064853,84.321,84.2,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252662029,20.32065876,84.307,84.24,12.38944381]
["bitfinex-derivatives","SOLF0:USTF0",1771252662226,20.32065876,84.307,84.241,4.63429865]
["bitfinex-derivatives","SOLF0:USTF0",1771252662620,2.064853,84.321,84.253,4.63744473]
["bitfinex-derivatives","SOLF0:USTF0",1771252662822,9.63945876,84.326,84.28,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252663128,9.63945876,84.32,84.23,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252663428,9.63945876,84.293,84.23,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252663820,9.25370318,84.319,84.25,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252664020,9.25370318,84.319,84.27,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252664327,9.25370318,84.34,84.251,4.62638182]
["bitfinex-derivatives","SOLF0:USTF0",1771252664523,9.25370318,84.34,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771252664724,9.25370318,84.34,84.271,4.71044699]
["bitfinex-derivatives","SOLF0:USTF0",1771252664933,9.25370318,84.338,84.271,4.71044699]
["bitfinex-derivatives","SOLF0:USTF0",1771252665422,9.25370318,84.338,84.253,4.71061885]
["bitfinex-derivatives","SOLF0:USTF0",1771252665619,9.25370318,84.335,84.28,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252665826,22.60893139,84.361,84.32,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252666034,22.60893139,84.361,84.301,4.70970588]
["bitfinex-derivatives","SOLF0:USTF0",1771252666422,9.25370318,84.36,84.29,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252666721,2.75883711,84.361,84.311,4.69958995]
["bitfinex-derivatives","SOLF0:USTF0",1771252666921,2.0,84.394,84.35,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252667126,2.0,84.394,84.352,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771252667423,2.0,84.394,84.331,1.94075284]
["bitfinex-derivatives","SOLF0:USTF0",1771252667624,2.0,84.394,84.31,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252667625,9.80354204,84.43,84.352,1.92819009]
["bitfinex-derivatives","SOLF0:USTF0",1771252668025,9.80354204,84.43,84.37,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252668225,9.80354204,84.43,84.328,166.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771252668226,9.80354204,84.43,84.332,1.92819009]
["bitfinex-derivatives","SOLF0:USTF0",1771252668428,9.80354204,84.419,84.332,1.92819009]
["bitfinex-derivatives","SOLF0:USTF0",1771252669131,9.80354204,84.419,84.356,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771252669936,9.80354204,84.419,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771252670235,9.80354204,84.441,84.37,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252670538,9.80354204,84.439,84.351,4.16758432]
["bitfinex-derivatives","SOLF0:USTF0",1771252671834,9.80354204,84.434,84.361,4.38624463]
["bitfinex-derivatives","SOLF0:USTF0",1771252672030,9.80354204,84.457,84.371,4.38624463]
["bitfinex-derivatives","SOLF0:USTF0",1771252672335,9.80354204,84.443,84.371,4.38624463]
["bitfinex-derivatives","SOLF0:USTF0",1771252672537,9.80354204,84.443,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771252672733,9.80354204,84.443,84.35,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252673039,9.80354204,84.426,84.35,12.16515948]
["bitfinex-derivatives","SOLF0:USTF0",1771252673235,9.80354204,84.426,84.35,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252673534,10.6679,84.412,84.331,4.41110576]
["bitfinex-derivatives","SOLF0:USTF0",1771252673729,7.75514516,84.43,84.331,4.41110576]
["bitfinex-derivatives","SOLF0:USTF0",1771252673730,9.80354204,84.411,84.331,4.41110576]
["bitfinex-derivatives","SOLF0:USTF0",1771252674135,9.80354204,84.409,84.333,4.41110576]
["bitfinex-derivatives","SOLF0:USTF0",1771252674636,9.80354204,84.393,84.333,4.41110576]
["bitfinex-derivatives","SOLF0:USTF0",1771252674937,9.80354204,84.393,84.331,4.44465191]
["bitfinex-derivatives","SOLF0:USTF0",1771252675437,165.8013,84.485,84.334,4.44458357]
["bitfinex-derivatives","SOLF0:USTF0",1771252675626,9.80354204,84.436,84.37,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252675827,9.80354204,84.436,84.351,4.44571788]
["bitfinex-derivatives","SOLF0:USTF0",1771252676033,9.80354204,84.423,84.351,4.44571788]
["bitfinex-derivatives","SOLF0:USTF0",1771252676628,7.75514516,84.48,84.39,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252676629,9.80354204,84.443,84.39,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252676841,9.80354204,84.443,84.371,4.30994656]
["bitfinex-derivatives","SOLF0:USTF0",1771252677034,9.80354204,84.441,84.371,4.30994656]
["bitfinex-derivatives","SOLF0:USTF0",1771252677543,10.6644,84.439,84.371,4.30994656]
["bitfinex-derivatives","SOLF0:USTF0",1771252677836,9.80354204,84.46,84.371,4.30994656]
["bitfinex-derivatives","SOLF0:USTF0",1771252678043,9.80354204,84.46,84.39,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252678241,10.6639,84.443,84.39,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252678435,10.6639,84.443,84.371,4.30994656]
["bitfinex-derivatives","SOLF0:USTF0",1771252678949,10.6654,84.431,84.371,4.30994656]
["bitfinex-derivatives","SOLF0:USTF0",1771252679139,9.80354204,84.443,84.371,4.30994656]
["bitfinex-derivatives","SOLF0:USTF0",1771252679440,9.80354204,84.467,84.391,4.51490322]
["bitfinex-derivatives","SOLF0:USTF0",1771252679640,9.80354204,84.487,84.41,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252680037,10.6621,84.458,84.41,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252680331,9.80354204,84.468,84.391,4.51490322]
["bitfinex-derivatives","SOLF0:USTF0",1771252681240,10.6617,84.46,84.391,4.51490322]
["bitfinex-derivatives","SOLF0:USTF0",1771252681437,9.80354204,84.488,84.391,4.51490322]
["bitfinex-derivatives","SOLF0:USTF0",1771252681738,10.6619,84.46,84.393,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771252681941,9.80354204,84.479,84.41,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252682133,9.80354204,84.479,84.391,4.51490322]
["bitfinex-derivatives","SOLF0:USTF0",1771252682538,9.80354204,84.461,84.391,4.51490322]
["bitfinex-derivatives","SOLF0:USTF0",1771252682740,9.80354204,84.461,84.372,2.70614103]
["bitfinex-derivatives","SOLF0:USTF0",1771252683139,10.6668,84.421,84.372,2.70614103]
["bitfinex-derivatives","SOLF0:USTF0",1771252683439,7.75514516,84.43,84.353,2.70614103]
["bitfinex-derivatives","SOLF0:USTF0",1771252683644,9.80354204,84.429,84.353,2.70614103]
["bitfinex-derivatives","SOLF0:USTF0",1771252684452,9.80354204,84.429,84.361,2.68027168]
["bitfinex-derivatives","SOLF0:USTF0",1771252684741,9.80354204,84.448,84.361,2.68027168]
["bitfinex-derivatives","SOLF0:USTF0",1771252685243,10.667,84.419,84.361,2.68027168]
["bitfinex-derivatives","SOLF0:USTF0",1771252686041,10.6685,84.407,84.361,2.68027168]
["bitfinex-derivatives","SOLF0:USTF0",1771252686345,9.80354204,84.428,84.361,2.68027168]
["bitfinex-derivatives","SOLF0:USTF0",1771252686746,10.6671,84.418,84.361,2.68027168]
["bitfinex-derivatives","SOLF0:USTF0",1771252687133,9.80354204,84.428,84.361,2.68027168]
["bitfinex-derivatives","SOLF0:USTF0",1771252687336,9.80354204,84.428,84.36,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252687337,10.667,84.419,84.362,13.51438234]
["bitfinex-derivatives","SOLF0:USTF0",1771252687539,10.667,84.419,84.363,2.84273316]
["bitfinex-derivatives","SOLF0:USTF0",1771252687942,20.46934204,84.428,84.366,2.84273316]
["bitfinex-derivatives","SOLF0:USTF0",1771252688447,9.80354204,84.419,84.353,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1771252688646,9.80354204,84.419,84.275,166.2137]
["bitfinex-derivatives","SOLF0:USTF0",1771252688647,9.80354204,84.409,84.331,2.71760735]
["bitfinex-derivatives","SOLF0:USTF0",1771252688846,9.80354204,84.389,84.303,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771252689045,7.75514516,84.39,84.303,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771252689046,9.80354204,84.374,84.303,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1771252689551,9.80354204,84.363,84.292,2.71760735]
["bitfinex-derivatives","SOLF0:USTF0",1771252690351,9.80354204,84.363,84.285,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771252690544,9.80354204,84.363,84.212,166.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771252690545,9.80354204,84.33,84.265,2.57543403]
["bitfinex-derivatives","SOLF0:USTF0",1771252691144,9.80354204,84.33,84.25,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252691145,9.80354204,84.32,84.25,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252691340,9.80354204,84.32,84.23,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252691544,166.0694,84.349,84.178,21.3949]
["bitfinex-derivatives","SOLF0:USTF0",1771252691545,9.80354204,84.349,84.251,2.5778052]
["bitfinex-derivatives","SOLF0:USTF0",1771252691840,9.80354204,84.329,84.253,2.5778052]
["bitfinex-derivatives","SOLF0:USTF0",1771252692544,9.80354204,84.326,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771252692747,9.80354204,84.326,84.25,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252693246,9.80354204,84.312,84.25,7.75514516]
["bitfinex-derivatives","SOLF0:USTF0",1771252693448,9.80354204,84.312,84.237,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1771252693648,9.80354204,84.312,84.233,2.49728749]
["bitfinex-derivatives","SOLF0:USTF0",1771252694550,10.10958879,84.301,84.233,2.49728749]
["bitfinex-derivatives","SOLF0:USTF0",1771252694944,10.10958879,84.301,84.236,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771252695941,10.10958879,84.299,84.233,2.49728749]
["bitfinex-derivatives","SOLF0:USTF0",1771252696552,20.79188879,84.298,84.234,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771252696747,10.10958879,84.297,84.234,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771252697348,10.10958879,84.297,84.246,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771252697653,10.10958879,84.297,84.233,2.49728749]
["bitfinex-derivatives","SOLF0:USTF0",1771252697959,10.10958879,84.297,84.253,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771252698144,10.6798,84.317,84.253,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771252698145,20.78938879,84.317,84.253,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771252698344,10.10958879,84.316,84.253,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771252698744,10.10958879,84.299,84.22,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1771252699345,10.10958879,84.285,84.214,2.43897366]
["bitfinex-derivatives","SOLF0:USTF0",1771252699546,10.10958879,84.285,84.215,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771252699850,10.10958879,84.285,84.216,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252700554,10.10958879,84.281,84.216,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252701154,10.6845,84.28,84.216,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252701356,10.10958879,84.279,84.216,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1771252701753,7.72684914,84.3,84.2,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252701754,10.10958879,84.276,84.2,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252701958,10.10958879,84.276,84.214,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1771252702655,10.10958879,84.276,84.2,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252702855,10.10958879,84.276,84.201,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1771252703762,10.6878,84.254,84.201,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1771252704655,10.6878,84.254,84.2,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252705361,10.6868,84.263,84.201,2.54646281]
["bitfinex-derivatives","SOLF0:USTF0",1771252705854,10.6855,84.273,84.203,2.54824961]
["bitfinex-derivatives","SOLF0:USTF0",1771252706061,10.10958879,84.298,84.221,2.54824961]
["bitfinex-derivatives","SOLF0:USTF0",1771252706255,10.10958879,84.298,84.222,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1771252706661,10.10958879,84.298,84.221,2.54824961]
["bitfinex-derivatives","SOLF0:USTF0",1771252706860,10.10958879,84.298,84.222,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1771252707158,10.10958879,84.298,84.221,2.54824961]
["bitfinex-derivatives","SOLF0:USTF0",1771252707159,10.10958879,84.298,84.223,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1771252707357,10.10958879,84.298,84.224,2.85244691]
["bitfinex-derivatives","SOLF0:USTF0",1771252707556,10.6803,84.313,84.252,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771252707759,10.10958879,84.327,84.249,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252708464,10.6827,84.295,84.249,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1771252708763,10.10958879,84.309,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252709364,10.684,84.285,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252709657,10.10958879,84.309,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252709858,10.10958879,84.309,84.243,2.81587253]
["bitfinex-derivatives","SOLF0:USTF0",1771252710566,10.10958879,84.309,84.24,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1771252710763,10.10958879,84.309,84.241,2.63427545]
["bitfinex-derivatives","SOLF0:USTF0",1771252711655,10.6822,84.299,84.247,2.6359433]
["bitfinex-derivatives","SOLF0:USTF0",1771252712064,10.10958879,84.309,84.247,2.6359433]
["bitfinex-derivatives","SOLF0:USTF0",1771252712459,10.6842,84.283,84.247,2.6359433]
["bitfinex-derivatives","SOLF0:USTF0",1771252712965,10.6831,84.291,84.247,2.6359433]
["bitfinex-derivatives","SOLF0:USTF0",1771252713459,10.10958879,84.309,84.245,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1771252714457,10.10958879,84.309,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252714663,7.72684914,84.33,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252714664,10.6851,84.276,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252715464,21.3557,84.333,84.241,2.39986105]
["bitfinex-derivatives","SOLF0:USTF0",1771252715465,10.6839,84.286,84.241,2.39986105]
["bitfinex-derivatives","SOLF0:USTF0",1771252718165,10.10958879,84.295,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252718363,10.10958879,84.295,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252718559,10.10958879,84.289,84.221,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252718760,10.10958879,84.289,84.222,2.39285089]
["bitfinex-derivatives","SOLF0:USTF0",1771252719565,10.10958879,84.289,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252721670,10.10958879,84.289,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771252722065,10.10958879,84.289,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252722464,10.10958879,84.287,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252722866,10.10958879,84.276,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252723062,10.10958879,84.276,84.223,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1771252723871,10.10958879,84.276,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771252724277,10.05135949,84.309,84.227,2.42061442]
["bitfinex-derivatives","SOLF0:USTF0",1771252724461,10.05135949,84.284,84.228,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771252724974,10.05135949,84.284,84.222,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252725271,10.05135949,84.284,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252725272,10.6854,84.274,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252726571,10.05135949,84.27,84.207,2.51166414]
["bitfinex-derivatives","SOLF0:USTF0",1771252726779,10.05135949,84.27,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252727168,10.05135949,84.27,84.231,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771252727370,9.54608001,84.309,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252728574,10.6842,84.283,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252728774,9.54608001,84.282,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771252728980,9.54608001,84.282,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252729775,10.686,84.269,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252730281,9.54608001,84.269,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252730482,10.6868,84.262,84.215,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771252730680,9.54608001,84.261,84.215,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1771252731184,9.54608001,84.261,84.221,10.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771252731589,10.6861,84.268,84.209,13.30671815]
["bitfinex-derivatives","SOLF0:USTF0",1771252731884,10.6869,84.262,84.209,159.86671815]
["bitfinex-derivatives","SOLF0:USTF0",1771252732088,10.6869,84.262,84.209,2.61321815]
["bitfinex-derivatives","SOLF0:USTF0",1771252732588,10.6877,84.255,84.209,2.61321815]
["bitfinex-derivatives","SOLF0:USTF0",1771252732783,9.54608001,84.261,84.2,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252732981,9.54608001,84.261,84.2,102.42684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252733382,9.54608001,84.261,84.2,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252733584,2.96803656,84.26,84.2,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252733781,10.6886,84.248,84.2,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252734087,9.54608001,84.289,84.201,2.56316764]
["bitfinex-derivatives","SOLF0:USTF0",1771252734288,9.54608001,84.285,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252734588,32.29916532,84.291,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252734589,10.6858,84.27,84.22,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252734777,10.6858,84.27,84.221,2.57250199]
["bitfinex-derivatives","SOLF0:USTF0",1771252735180,10.6849,84.278,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771252735385,2.96707956,84.277,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252735581,10.6849,84.278,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252737386,10.6853,84.274,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252737585,9.54608001,84.283,84.24,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252737784,9.54608001,84.281,84.222,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1771252737991,9.54608001,84.278,84.222,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1771252738186,21.484003,84.277,84.222,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1771252738386,9.54608001,84.268,84.209,2.54128279]
["bitfinex-derivatives","SOLF0:USTF0",1771252738583,2.96699437,84.267,84.21,102.42684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252738890,9.54608001,84.287,84.23,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252739084,11.93974545,84.286,84.23,10.44772727]
["bitfinex-derivatives","SOLF0:USTF0",1771252739281,11.93974545,84.285,84.23,10.44772727]
["bitfinex-derivatives","SOLF0:USTF0",1771252739481,2.96728168,84.284,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771252739690,2.96728168,84.283,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771252739890,2.96728168,84.282,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771252740094,2.96728168,84.281,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771252740285,2.96728168,84.28,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771252740489,2.96728168,84.279,84.237,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1771252740792,9.54608001,84.304,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252740989,10.93266532,84.327,84.211,21.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771252740990,9.54608001,84.302,84.23,10.4738537]
["bitfinex-derivatives","SOLF0:USTF0",1771252741195,9.54608001,84.3,84.236,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771252741493,9.54608001,84.287,84.23,10.4738537]
["bitfinex-derivatives","SOLF0:USTF0",1771252741791,9.54608001,84.285,84.231,2.74819752]
["bitfinex-derivatives","SOLF0:USTF0",1771252741987,2.96640669,84.284,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252742188,8.9705871,84.302,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252742393,2.96638362,84.301,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252742583,9.54608001,84.303,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252742584,2.96638362,84.3,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252742788,2.96638362,84.299,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252742983,2.96638362,84.298,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252743193,9.54608001,84.303,84.25,18.41504914]
["bitfinex-derivatives","SOLF0:USTF0",1771252743194,2.96638362,84.297,84.25,18.41504914]
["bitfinex-derivatives","SOLF0:USTF0",1771252743399,2.96638362,84.296,84.25,18.41504914]
["bitfinex-derivatives","SOLF0:USTF0",1771252743694,10.682,84.3,84.25,18.41504914]
["bitfinex-derivatives","SOLF0:USTF0",1771252743695,2.96638362,84.295,84.25,18.41504914]
["bitfinex-derivatives","SOLF0:USTF0",1771252743896,13.64918362,84.294,84.25,18.41504914]
["bitfinex-derivatives","SOLF0:USTF0",1771252744195,2.96638362,84.293,84.25,18.41504914]
["bitfinex-derivatives","SOLF0:USTF0",1771252744393,2.96638362,84.292,84.25,18.41504914]
["bitfinex-derivatives","SOLF0:USTF0",1771252744589,2.96638362,84.291,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252744794,9.54608001,84.303,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252744996,11.93707775,84.302,84.25,10.76140153]
["bitfinex-derivatives","SOLF0:USTF0",1771252745190,11.93707775,84.301,84.25,10.76140153]
["bitfinex-derivatives","SOLF0:USTF0",1771252745390,2.96661086,84.3,84.25,10.76140153]
["bitfinex-derivatives","SOLF0:USTF0",1771252745590,2.96661086,84.299,84.25,10.76140153]
["bitfinex-derivatives","SOLF0:USTF0",1771252745792,2.96661086,84.298,84.25,10.76140153]
["bitfinex-derivatives","SOLF0:USTF0",1771252745998,9.54608001,84.296,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252746200,2.96661086,84.295,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252746398,9.54608001,84.293,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252746893,2.96668859,84.292,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252747097,2.96668859,84.291,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771252747297,9.54608001,84.293,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771252747495,2.9666889,84.292,84.25,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252747707,12.51276891,84.291,84.24,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252747898,2.9666889,84.29,84.24,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252748095,2.9666889,84.289,84.24,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252748301,12.51276891,84.288,84.24,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252748498,2.9666889,84.287,84.24,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252748698,9.54608001,84.288,84.247,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771252748899,2.96692932,84.287,84.247,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771252749100,9.54608001,84.288,84.24,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1771252749402,10.6839,84.285,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771252749602,9.54608001,84.288,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771252749791,2.96696228,84.287,84.236,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1771252749995,2.96696228,84.286,84.236,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1771252750199,2.96696228,84.285,84.236,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1771252750399,2.96696228,84.284,84.236,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1771252750700,9.54608001,84.279,84.233,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771252750900,9.54608001,84.279,84.233,159.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771252751707,10.685,84.276,84.233,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252751995,9.54608001,84.274,84.213,3.00171685]
["bitfinex-derivatives","SOLF0:USTF0",1771252752302,10.6869,84.262,84.214,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1771252753598,10.6869,84.262,84.214,159.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771252754500,10.6869,84.262,84.214,162.47390864]
["bitfinex-derivatives","SOLF0:USTF0",1771252755605,10.2387839,84.292,84.224,2.90950201]
["bitfinex-derivatives","SOLF0:USTF0",1771252755800,10.2387839,84.29,84.23,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252756105,10.2387839,84.288,84.23,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252756301,10.2387839,84.286,84.23,7.72684914]
["bitfinex-derivatives","SOLF0:USTF0",1771252756503,10.6848,84.278,84.231,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1771252756705,2.96734857,84.277,84.231,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1771252756902,2.96734857,84.276,84.231,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1771252757108,2.96734857,84.275,84.231,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1771252757300,2.96734857,84.274,84.231,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1771252757495,2.96734857,84.273,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771252757701,10.6852,84.275,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771252757901,2.9673449,84.274,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771252758106,2.9673449,84.273,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771252758308,10.6852,84.275,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771252758504,10.6855,84.273,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771252758700,2.9673449,84.272,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771252758905,10.2387839,84.264,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771252759106,2.96769738,84.263,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771252759308,2.96769738,84.262,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771252759507,2.96769738,84.261,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771252759704,2.96769738,84.26,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771252759904,2.96769738,84.259,84.22,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252760111,10.2387839,84.271,84.22,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252760312,10.2387839,84.287,84.221,2.89862966]
["bitfinex-derivatives","SOLF0:USTF0",1771252760616,11.95702824,84.286,84.224,2.84997581]
["bitfinex-derivatives","SOLF0:USTF0",1771252760804,10.6844,84.281,84.224,2.84997581]
["bitfinex-derivatives","SOLF0:USTF0",1771252761005,10.2387839,84.279,84.224,2.84997581]
["bitfinex-derivatives","SOLF0:USTF0",1771252761205,10.2387839,84.277,84.224,2.84997581]
["bitfinex-derivatives","SOLF0:USTF0",1771252761408,10.2387839,84.275,84.221,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1771252761708,10.2387839,84.272,84.221,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1771252762506,10.2387839,84.289,84.222,2.84428572]
["bitfinex-derivatives","SOLF0:USTF0",1771252762812,22.19761464,84.288,84.224,2.84428572]
["bitfinex-derivatives","SOLF0:USTF0",1771252763012,11.95883074,84.287,84.224,2.84428572]
["bitfinex-derivatives","SOLF0:USTF0",1771252763316,10.6848,84.278,84.224,2.84428572]
["bitfinex-derivatives","SOLF0:USTF0",1771252763510,2.96731616,84.277,84.224,2.84428572]
["bitfinex-derivatives","SOLF0:USTF0",1771252763706,2.96731616,84.276,84.224,2.84428572]
["bitfinex-derivatives","SOLF0:USTF0",1771252763910,2.96731616,84.275,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252764115,10.6839,84.285,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252764315,2.96704116,84.284,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252764615,22.64296908,84.283,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252764816,2.96704116,84.282,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252765107,2.96704116,84.281,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252765308,13.65154116,84.28,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252765615,2.96704116,84.279,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252765810,2.96704116,84.278,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252766009,10.6845,84.28,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252766210,2.96704004,84.279,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252766406,2.96704004,84.278,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252766615,10.6845,84.28,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252766816,10.685,84.277,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252767210,10.2387839,84.288,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252767411,2.96696024,84.287,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252767612,2.96696024,84.286,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252767915,2.96696024,84.285,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252768117,2.96696024,84.284,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252768316,2.96696024,84.283,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252768511,2.96696024,84.282,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252768712,10.2387839,84.288,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252768917,10.2387839,84.286,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252769216,10.2387839,84.284,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252769415,10.2387839,84.282,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252769617,10.6862,84.267,84.24,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252770619,10.6862,84.267,84.235,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1771252770819,10.6852,84.275,84.235,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1771252771216,10.6862,84.267,84.22,10.48874296]
["bitfinex-derivatives","SOLF0:USTF0",1771252771520,20.9249839,84.267,84.221,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771252772119,20.9249839,84.267,84.222,152.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771252772620,10.687,84.261,84.222,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1771252773011,10.2387839,84.267,84.22,10.48874296]
["bitfinex-derivatives","SOLF0:USTF0",1771252773213,10.2387839,84.267,84.221,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771252773717,10.2387839,84.265,84.221,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771252774720,10.6879,84.254,84.221,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771252775020,10.6879,84.254,84.22,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252775421,10.6888,84.247,84.22,7.72703241]
["bitfinex-derivatives","SOLF0:USTF0",1771252776218,10.6896,84.24,84.204,2.70058171]
["bitfinex-derivatives","SOLF0:USTF0",1771252776618,10.2387839,84.251,84.204,2.70058171]
["bitfinex-derivatives","SOLF0:USTF0",1771252776820,10.6869,84.261,84.206,2.62599965]
["bitfinex-derivatives","SOLF0:USTF0",1771252777222,10.6884,84.25,84.207,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1771252777424,10.2387839,84.249,84.207,152.38]
["bitfinex-derivatives","SOLF0:USTF0",1771252777920,20.9271839,84.249,84.198,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252778122,10.2387839,84.248,84.198,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1771252778621,10.2387839,84.233,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252779324,10.6907,84.232,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252780026,10.6907,84.232,84.21,2.88748273]
["bitfinex-derivatives","SOLF0:USTF0",1771252780823,10.2387839,84.248,84.22,2.88748273]
["bitfinex-derivatives","SOLF0:USTF0",1771252781024,2.96848374,84.247,84.22,2.88748273]
["bitfinex-derivatives","SOLF0:USTF0",1771252781324,2.96848374,84.246,84.22,2.88748273]
["bitfinex-derivatives","SOLF0:USTF0",1771252781521,10.2387839,84.244,84.22,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252781930,10.2387839,84.244,84.21,2.88748273]
["bitfinex-derivatives","SOLF0:USTF0",1771252782617,10.6904,84.234,84.2,2.88748273]
["bitfinex-derivatives","SOLF0:USTF0",1771252783016,10.6904,84.234,84.194,2.63143792]
["bitfinex-derivatives","SOLF0:USTF0",1771252783017,10.6904,84.234,84.21,2.88748273]
["bitfinex-derivatives","SOLF0:USTF0",1771252783425,20.9281839,84.242,84.22,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252783728,9.68313612,84.256,84.23,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252783929,9.68313612,84.254,84.23,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252784125,9.68313612,84.252,84.23,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252784329,12.65150952,84.251,84.23,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252784531,10.6892,84.243,84.23,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252784721,9.68313612,84.25,84.23,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252784926,10.6886,84.248,84.23,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252785127,10.6886,84.248,84.22,2.88748273]
["bitfinex-derivatives","SOLF0:USTF0",1771252785825,120.62,84.306,84.24,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252785826,9.06212451,84.277,84.24,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252786026,9.06212451,84.276,84.24,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252786329,10.6874,84.257,84.24,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252786529,21.3633,84.303,84.203,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771252786530,9.06212451,84.274,84.25,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252786730,9.06212451,84.287,84.25,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252786926,21.3633,84.303,84.25,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252786927,9.06212451,84.286,84.25,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252787131,9.06212451,84.285,84.25,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252787323,9.06212451,84.284,84.25,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252787528,9.06212451,84.283,84.25,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252787731,9.06212451,84.282,84.26,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252787929,9.65054878,84.282,84.26,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252788731,9.65054878,84.28,84.25,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252788928,9.65054878,84.278,84.23,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252789228,2.88748273,84.3,84.22,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252789229,10.6898,84.239,84.22,8.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771252789532,9.65054878,84.252,84.193,11.18195466]
["bitfinex-derivatives","SOLF0:USTF0",1771252790033,9.65054878,84.252,84.198,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252790832,10.6895,84.241,84.201,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252791031,9.65054878,84.252,84.201,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252791924,10.6895,84.241,84.201,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252792834,9.65054878,84.252,84.201,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252793730,9.65054878,84.278,84.201,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252793930,9.65054878,84.276,84.201,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252794135,9.06621005,84.29,84.201,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252794334,9.65054878,84.291,84.201,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252795035,10.6841,84.284,84.232,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252795434,10.6826,84.295,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771252795634,9.65054878,84.306,84.243,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252795830,9.06326357,84.305,84.243,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252796131,9.65054878,84.363,84.245,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252796331,10.677,84.34,84.278,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252796527,9.65054878,84.339,84.278,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252796938,9.65054878,84.33,84.261,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252797136,9.65054878,84.328,84.261,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252797337,9.65054878,84.326,84.261,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252797535,9.65054878,84.324,84.261,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252797736,10.6807,84.311,84.261,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252798131,9.65054878,84.324,84.261,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252798336,9.65054878,84.324,84.273,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771252798830,9.65054878,84.324,84.218,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771252798831,9.65054878,84.31,84.183,321.97390561]
["bitfinex-derivatives","SOLF0:USTF0",1771252799034,9.65054878,84.284,84.172,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252799236,298.34356402,84.309,84.172,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252799237,9.65054878,84.281,84.172,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252799440,10.6887,84.247,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771252799639,2.96593817,84.246,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771252799838,9.65054878,84.27,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252800039,2.96795238,84.269,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252800334,9.65054878,84.27,84.212,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252800534,2.9676094,84.269,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252800729,9.65054878,84.258,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252800928,9.65054878,84.256,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252801128,9.65054878,84.254,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252801333,9.65054878,84.252,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252801538,2.96812854,84.251,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252801739,9.65054878,84.252,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252802036,2.96812854,84.251,84.194,19.7394224]
["bitfinex-derivatives","SOLF0:USTF0",1771252802239,2.96812854,84.25,84.194,19.7394224]
["bitfinex-derivatives","SOLF0:USTF0",1771252802440,2.96827971,84.249,84.203,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771252802639,9.65054878,84.285,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252802840,9.65054878,84.283,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252803035,9.65054878,84.281,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252803240,9.65054878,84.279,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252803440,9.65054878,84.277,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252803740,20.33654878,84.269,84.197,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252803930,2.96802048,84.268,84.197,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252804131,9.65054878,84.269,84.199,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252804333,11.07498359,84.321,84.22,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252804334,9.65054878,84.288,84.22,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252804535,9.65054878,84.286,84.22,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252804734,9.65054878,84.284,84.22,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252804941,9.65054878,84.278,84.22,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252805141,2.96745558,84.277,84.22,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252805336,9.65054878,84.278,84.22,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252805640,9.65054878,84.278,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252805641,9.65054878,84.301,84.224,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252805845,9.65054878,84.299,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252806038,9.65054878,84.266,84.195,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771252806338,9.65054878,84.264,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252806542,9.65054878,84.262,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252806743,9.65054878,84.26,84.194,9.0440224]
["bitfinex-derivatives","SOLF0:USTF0",1771252806941,9.65054878,84.258,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252807141,9.65054878,84.256,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252807445,9.65054878,84.237,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252807644,166.1928,84.286,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252807645,9.65054878,84.235,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252807845,9.65054878,84.233,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252808045,2.96688643,84.232,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252808242,10.6915,84.225,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252808544,9.65054878,84.252,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252808840,9.65054878,84.25,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252809045,9.65054878,84.248,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252809241,9.65054878,84.246,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252809444,9.65054878,84.244,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252809647,9.65054878,84.236,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252809846,2.96875722,84.235,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252810038,2.96875722,84.234,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252810246,20.34114878,84.232,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252810448,2.96875722,84.231,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252810648,2.96875722,84.23,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252810848,10.6914,84.227,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252811049,2.96875722,84.226,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252811252,2.96875722,84.225,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252811554,2.96875722,84.224,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252811854,2.96914111,84.223,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252812045,10.6914,84.227,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252812251,2.96914111,84.226,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252812452,2.96914111,84.225,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252812747,2.96914111,84.224,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252812954,2.96914111,84.223,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252813153,2.96914111,84.222,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771252813455,9.65054878,84.22,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771252813753,9.65054878,84.218,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771252815656,9.65054878,84.218,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771252815849,9.4692102,84.216,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771252816049,9.4692102,84.214,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771252817049,9.4692102,84.214,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771252817458,10.6953,84.195,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771252817958,9.4692102,84.202,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771252818155,9.4692102,84.202,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771252818551,10.6947,84.2,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771252819157,10.6957,84.192,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771252819357,9.4692102,84.199,84.143,11.97770874]
["bitfinex-derivatives","SOLF0:USTF0",1771252819755,10.6951,84.197,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771252820659,9.4692102,84.199,84.145,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252821056,10.6919,84.223,84.161,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252821651,9.4692102,84.232,84.179,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1771252821956,2.96921954,84.231,84.161,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252822162,12.43842974,84.23,84.161,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252822460,2.96921954,84.229,84.162,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252822656,9.4692102,84.248,84.178,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252822860,2.96880511,84.247,84.178,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252823056,2.96880511,84.246,84.18,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252823259,2.96880511,84.245,84.18,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252823451,2.96880511,84.244,84.18,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252823650,9.4692102,84.248,84.18,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252823857,2.96844714,84.247,84.18,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252824059,2.96844714,84.246,84.18,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252824257,10.6892,84.244,84.196,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252824760,10.6892,84.244,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771252824761,10.6932,84.212,84.164,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771252826558,21.3731,84.265,84.164,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771252826559,9.4692102,84.253,84.164,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252826762,9.4692102,84.251,84.164,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252827061,10.6905,84.233,84.184,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771252827263,2.96894801,84.232,84.184,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771252827455,2.96894801,84.231,84.184,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771252827656,2.96894801,84.23,84.184,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771252827862,2.96894801,84.229,84.184,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771252828063,9.4692102,84.249,84.187,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252828265,9.4692102,84.27,84.187,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252828464,9.4692102,84.268,84.187,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252828667,10.6869,84.262,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771252828861,2.96836834,84.261,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771252829165,2.96836834,84.26,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771252829361,2.96836834,84.259,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771252829565,9.4692102,84.266,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771252829566,10.6879,84.254,84.213,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1771252829960,10.6879,84.254,84.205,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771252831867,10.6879,84.254,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771252832264,2.9683701,84.253,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771252832566,10.6879,84.254,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771252832755,2.96836979,84.253,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771252832954,10.6879,84.254,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771252833163,10.6881,84.252,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771252833667,10.6881,84.252,84.197,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252834265,10.6872,84.26,84.199,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252834466,2.96840154,84.259,84.199,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252834768,9.4692102,84.266,84.199,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252834956,2.96806241,84.265,84.199,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252835161,2.96806241,84.264,84.199,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252835366,2.96806241,84.263,84.199,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252835554,2.96806241,84.262,84.199,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252835756,2.96806241,84.261,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252835959,2.96806241,84.26,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252836162,2.96806241,84.26,84.145,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771252836163,9.4692102,84.258,84.169,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252836467,9.4692102,84.228,84.152,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252836659,9.4692102,84.226,84.152,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252836859,9.4692102,84.264,84.152,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252837178,2.96841506,84.263,84.152,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252837367,10.6876,84.256,84.204,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252837566,2.96841506,84.255,84.204,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252837869,9.4692102,84.264,84.204,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252838066,2.96809502,84.263,84.204,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252838266,9.4692102,84.281,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252838461,12.43691612,84.28,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252838663,2.96770592,84.279,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252838963,9.4692102,84.277,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252839268,2.96770592,84.276,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252839468,2.96770592,84.275,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252839667,2.96770592,84.274,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252839962,2.96770592,84.273,84.208,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252840171,10.6873,84.258,84.211,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252840464,9.4692102,84.277,84.211,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252840661,10.6872,84.259,84.213,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1771252841463,10.6862,84.267,84.216,20.53110607]
["bitfinex-derivatives","SOLF0:USTF0",1771252841666,2.96756432,84.266,84.217,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252841870,9.4692102,84.276,84.217,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252842070,2.96751871,84.275,84.217,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252842260,2.96751871,84.274,84.217,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252842464,10.6864,84.265,84.219,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252842864,9.4692102,84.276,84.222,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252843063,2.96751672,84.275,84.222,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252843271,2.96751672,84.274,84.222,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252843469,2.96751672,84.273,84.222,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252843668,2.96751672,84.272,84.222,9.83850607]
["bitfinex-derivatives","SOLF0:USTF0",1771252843966,2.96751672,84.271,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771252844272,2.96751672,84.27,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771252844563,2.96751672,84.269,84.225,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771252844768,2.96751672,84.268,84.225,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771252844970,2.96751672,84.267,84.226,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252845164,9.92079442,84.293,84.226,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252845369,9.92079442,84.291,84.226,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252845565,9.92079442,84.289,84.226,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252845769,9.92079442,84.287,84.226,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252845968,9.92079442,84.285,84.226,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252846172,21.3581,84.324,84.203,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1771252846173,10.6843,84.282,84.23,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252846470,9.92079442,84.28,84.23,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252846676,9.92079442,84.278,84.23,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252846975,2.96716753,84.277,84.23,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252847171,2.96716753,84.276,84.23,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252847370,2.96716753,84.275,84.23,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252847572,2.96716753,84.274,84.23,9.22392875]
["bitfinex-derivatives","SOLF0:USTF0",1771252847873,2.96716753,84.273,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771252848072,2.96716753,84.272,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771252848272,2.96716753,84.271,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771252848465,2.96716753,84.27,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771252848667,2.96716753,84.269,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771252848867,2.96716753,84.268,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771252849168,9.92079442,84.278,84.238,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1771252849473,2.96740838,84.277,84.23,19.91472875]
["bitfinex-derivatives","SOLF0:USTF0",1771252849674,2.96740838,84.276,84.23,19.91472875]
["bitfinex-derivatives","SOLF0:USTF0",1771252849873,2.96740838,84.275,84.23,19.91472875]
["bitfinex-derivatives","SOLF0:USTF0",1771252850076,2.96740838,84.274,84.23,19.91472875]
["bitfinex-derivatives","SOLF0:USTF0",1771252850270,2.96740838,84.273,84.23,19.91472875]
["bitfinex-derivatives","SOLF0:USTF0",1771252850471,2.96740838,84.272,84.23,19.91472875]
["bitfinex-derivatives","SOLF0:USTF0",1771252850678,9.31718882,84.27,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252850971,2.96740838,84.269,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252851176,2.96740838,84.268,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252851479,9.31718882,84.27,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252851480,2.96740838,84.267,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252851666,2.96740838,84.266,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252851866,2.96740838,84.265,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252852070,2.96740838,84.264,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252852269,2.96740838,84.263,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252852467,2.96740838,84.262,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252852675,2.96740838,84.261,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252852872,2.96740838,84.26,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252853177,2.96740838,84.259,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252853378,2.96740838,84.258,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252853578,10.687,84.261,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252853775,2.96756667,84.26,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252853980,10.687,84.261,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252854174,2.96756667,84.26,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252854374,10.687,84.261,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252854575,2.96756667,84.26,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252854777,10.687,84.261,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252854976,2.96756667,84.26,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252855177,10.687,84.261,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771252855375,10.6878,84.255,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252857480,10.6867,84.263,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252857682,2.96780879,84.262,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252857885,2.96780879,84.261,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252858074,2.96780879,84.26,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252858276,2.96780879,84.259,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252858584,2.96780879,84.258,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252858782,2.96780879,84.257,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252858976,2.96780879,84.256,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252859177,2.96785415,84.255,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252859481,2.96785415,84.254,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252859681,2.96785415,84.253,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252859882,2.96785415,84.252,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252860082,10.6873,84.258,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252860284,2.96785478,84.257,84.213,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252860487,9.31718882,84.255,84.176,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252860687,9.31718882,84.253,84.176,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252860886,2.96785478,84.252,84.176,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252861188,20.39217241,84.293,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771252861385,9.31718882,84.291,84.216,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252861693,9.31718882,84.289,84.216,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252861882,9.31718882,84.287,84.216,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252862077,2.96776148,84.286,84.216,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252862289,2.96776148,84.285,84.216,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252862486,13.65186148,84.284,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771252862686,2.96776148,84.283,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771252862985,2.96776148,84.282,84.242,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1771252863184,2.96776148,84.281,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771252863390,2.96776148,84.28,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771252863687,2.96776148,84.279,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771252863888,10.6832,84.291,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771252864090,2.96687956,84.29,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771252864290,2.96687956,84.289,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771252864487,2.96687956,84.288,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252864684,2.96687956,84.287,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252864884,2.96687956,84.286,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252865182,2.96687956,84.285,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252865388,2.96663337,84.284,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252865589,9.31718882,84.303,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252865787,2.96663281,84.302,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252865990,2.96663281,84.301,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252866285,2.96663281,84.3,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252866485,2.96663281,84.299,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252866784,2.96663281,84.298,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252867093,2.96663281,84.297,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252867292,2.96663281,84.296,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252867492,2.96663281,84.295,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252867787,2.96663281,84.294,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252867986,14.75818143,84.337,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771252867987,3.281e-05,84.293,84.262,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252868185,9.31718882,84.32,84.275,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771252868388,9.16958885,84.344,84.276,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252868591,18.48677767,84.343,84.276,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252868790,18.48677767,84.342,84.276,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252868992,9.31718882,84.34,84.276,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252869193,9.16958885,84.339,84.276,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252869490,9.16958885,84.338,84.276,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252869689,9.31718882,84.336,84.276,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252869885,9.31718882,84.334,84.276,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252870189,10.6788,84.326,84.278,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771252870500,9.31718882,84.332,84.25,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252870683,10.6806,84.312,84.261,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252870993,9.31718882,84.332,84.261,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252871182,10.6784,84.329,84.277,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252871598,9.31718882,84.34,84.277,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252871788,9.06617185,84.339,84.277,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252871988,10.6795,84.32,84.277,20.41392586]
["bitfinex-derivatives","SOLF0:USTF0",1771252872494,10.6795,84.32,84.277,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252875499,10.6783,84.329,84.277,9.72902586]
["bitfinex-derivatives","SOLF0:USTF0",1771252876097,10.6783,84.329,84.277,20.41382586]
["bitfinex-derivatives","SOLF0:USTF0",1771252876296,9.31718882,84.337,84.251,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1771252876297,10.6774,84.336,84.278,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252876796,9.66671318,84.335,84.286,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771252876996,10.6788,84.326,84.278,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252877300,9.66671318,84.335,84.278,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252878501,10.677,84.34,84.293,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252878892,10.6777,84.334,84.295,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771252879103,10.6777,84.334,84.293,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252880189,2.96534434,84.333,84.293,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252880393,2.96534434,84.332,84.293,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252880594,9.66671318,84.329,84.276,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252880997,9.66671318,84.301,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771252881298,9.66671318,84.299,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252881507,9.66671318,84.315,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252881700,9.66671318,84.313,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252881900,12.63287378,84.312,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252882101,12.63287378,84.311,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252882297,9.66671318,84.309,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252882504,9.66671318,84.307,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252882701,9.66671318,84.305,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252882898,9.66671318,84.303,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252883101,9.66671318,84.301,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252883406,2.96640421,84.3,84.245,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252883704,10.6823,84.298,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771252884399,9.66671318,84.301,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771252887403,9.66671318,84.301,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771252889207,2.06478562,84.331,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771252889208,9.66671318,84.318,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771252889402,2.96611474,84.317,84.26,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252889611,2.96611474,84.316,84.279,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771252889810,9.66671318,84.318,84.279,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771252889811,2.96611474,84.315,84.279,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771252890002,2.96611474,84.314,84.279,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771252890204,2.96611474,84.313,84.279,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1771252890405,9.66671318,84.311,84.26,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252890708,2.96611474,84.312,84.26,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252890709,9.66671318,84.309,84.26,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252890905,2.96611474,84.308,84.26,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252891113,9.66671318,84.328,84.285,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771252891410,9.66671318,84.326,84.275,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252891608,9.66671318,84.324,84.275,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252891802,9.66671318,84.316,84.26,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252892002,9.66671318,84.314,84.26,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252892202,9.66671318,84.312,84.26,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252892397,2.96546688,84.311,84.276,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771252892609,10.6797,84.319,84.276,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771252892807,9.66671318,84.343,84.275,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252893414,9.66671318,84.343,84.293,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252894314,9.66671318,84.339,84.279,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252894709,10.6789,84.325,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771252895512,9.66671318,84.334,84.289,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771252897217,9.66671318,84.334,84.299,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771252897416,9.66671318,84.351,84.299,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252898319,10.6758,84.349,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771252898524,9.66671318,84.351,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771252899318,9.66671318,84.38,84.318,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252900817,9.66671318,84.377,84.319,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771252901024,9.66671318,84.37,84.267,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252901219,9.66671318,84.37,84.192,166.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771252901220,10.6829,84.293,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771252901426,9.66671318,84.297,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771252901820,10.6825,84.296,84.242,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771252902020,9.66671318,84.295,84.232,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252902324,9.04558476,84.333,84.215,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252902325,9.66671318,84.281,84.215,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252902524,9.66671318,84.281,84.19,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252902717,9.66671318,84.281,84.192,9.65174429]
["bitfinex-derivatives","SOLF0:USTF0",1771252903823,9.04558476,84.304,84.204,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252904025,9.90420995,84.274,84.144,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252904226,9.90420995,84.233,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771252904426,9.90420995,84.233,84.165,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252904925,9.90420995,84.231,84.165,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252905125,9.90420995,84.229,84.165,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252905426,10.6921,84.221,84.165,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252905627,2.96922053,84.22,84.165,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252905926,2.96922053,84.219,84.165,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252906130,10.6921,84.221,84.165,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252907728,2.96950552,84.22,84.165,9.19367935]
["bitfinex-derivatives","SOLF0:USTF0",1771252907919,9.07142414,84.218,84.147,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252908123,9.07142414,84.216,84.147,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252908323,9.07142414,84.214,84.147,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252908523,10.694,84.206,84.147,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252909127,10.6943,84.203,84.147,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252909432,19.76572414,84.203,84.147,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252909730,10.693,84.214,84.147,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252910332,10.693,84.214,84.148,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252910525,9.07142414,84.221,84.148,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252910828,9.04558476,84.261,84.148,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252910829,9.07142414,84.219,84.148,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252911028,9.07142414,84.217,84.131,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252911330,9.07142414,84.206,84.143,11.73628194]
["bitfinex-derivatives","SOLF0:USTF0",1771252912529,9.07142414,84.206,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771252912725,9.07142414,84.206,84.145,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252913229,9.07142414,84.206,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771252913230,9.07142414,84.206,84.148,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252913832,9.07142414,84.206,84.15,20.29807927]
["bitfinex-derivatives","SOLF0:USTF0",1771252914230,9.07142414,84.206,84.151,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252914527,9.07142414,84.206,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771252915022,10.6924,84.218,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771252915023,10.6924,84.218,84.152,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252915821,10.6924,84.218,84.161,20.29657927]
["bitfinex-derivatives","SOLF0:USTF0",1771252916027,10.6924,84.218,84.162,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252917726,9.07142414,84.223,84.165,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252918733,10.69,84.237,84.168,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252919032,10.69,84.237,84.169,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252919728,10.69,84.237,84.172,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252920233,9.07142414,84.264,84.193,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252920732,9.07142414,84.264,84.173,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252920934,10.6889,84.246,84.188,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252921229,9.07142414,84.264,84.188,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252921734,9.07142414,84.264,84.194,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252922229,9.07142414,84.264,84.209,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252922230,10.6869,84.262,84.209,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252922430,9.07142414,84.281,84.209,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252923234,9.07142414,84.281,84.192,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252924037,10.6876,84.256,84.205,10.694]
["bitfinex-derivatives","SOLF0:USTF0",1771252924238,9.07142414,84.3,84.206,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252924538,9.07142414,84.3,84.208,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252924735,9.07142414,84.3,84.234,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252925738,10.6822,84.298,84.24,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1771252925940,10.6822,84.298,84.24,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252926734,9.07142414,84.318,84.24,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252927342,9.07142414,84.318,84.258,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252927939,9.07142414,84.318,84.21,21.3867]
["bitfinex-derivatives","SOLF0:USTF0",1771252928137,9.07142414,84.318,84.239,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252928440,9.07142414,84.318,84.16,166.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771252928441,166.3571,84.203,84.03,166.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771252928635,9.07142414,84.186,84.061,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771252928836,9.07142414,84.206,84.081,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252929037,9.07142414,84.226,84.13,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252929230,166.3491,84.207,84.13,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252929438,9.07142414,84.205,84.1,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252929840,9.07142414,84.175,84.079,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252930032,9.07142414,84.203,84.081,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252930238,10.6995,84.162,84.088,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252930747,9.07142414,84.203,84.088,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252931040,10.6995,84.162,84.088,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252932440,10.6995,84.162,84.089,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252933144,9.07142414,84.178,84.089,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252933649,9.07142414,84.173,84.089,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252934537,10.6987,84.169,84.089,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252934740,9.07142414,84.173,84.089,9.59707927]
["bitfinex-derivatives","SOLF0:USTF0",1771252935338,9.07142414,84.173,84.091,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252936137,9.07142414,84.173,84.093,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252937141,2.97096165,84.21,84.099,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252937347,9.69134679,84.211,84.102,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252938440,9.69134679,84.211,84.092,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1771252938441,9.69134679,84.211,84.138,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252938643,9.69134679,84.233,84.138,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252939444,9.69134679,84.233,84.131,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252940350,9.69134679,84.231,84.131,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252940544,9.69134679,84.229,84.131,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252940751,9.69134679,84.209,84.131,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252941145,9.69134679,84.209,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771252941347,9.69134679,84.207,84.12,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771252941942,9.69134679,84.207,84.124,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252942341,9.69134679,84.207,84.137,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771252942742,9.69134679,84.207,84.127,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252942942,9.69134679,84.207,84.129,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771252943156,9.69134679,84.205,84.089,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252943355,9.69134679,84.203,84.089,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252943556,9.69134679,84.175,84.089,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252943754,2.9698167,84.174,84.089,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252944053,9.69134679,84.175,84.089,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252944753,9.69134679,84.175,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252945261,9.69134679,84.173,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252945459,9.69134679,84.171,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252945660,9.69134679,84.169,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252945854,9.69134679,84.167,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252946053,9.69134679,84.165,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252946254,9.69134679,84.163,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252946459,9.69134679,84.161,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252947059,9.69134679,84.159,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252947253,9.69134679,84.157,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252947558,9.69134679,84.157,84.109,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771252947952,9.69134679,84.177,84.109,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1771252948255,9.69134679,84.175,84.123,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771252948558,9.69134679,84.175,84.106,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252949355,2.97135374,84.174,84.106,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252949659,2.97135374,84.173,84.106,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252949953,9.69134679,84.175,84.106,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252950155,166.4773,84.142,84.032,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1771252950357,9.69134679,84.14,84.02,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252950547,9.69134679,84.106,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771252950750,9.69134679,84.104,84.02,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252950947,9.69134679,84.102,84.0,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252951152,9.69134679,84.086,84.011,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771252951351,9.69134679,84.086,84.0,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252951551,9.69134679,84.084,84.02,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771252951759,9.69134679,84.084,84.0,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252952462,9.69134679,84.12,84.0,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252952861,9.69134679,84.106,84.036,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771252953452,9.69134679,84.104,84.036,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1771252953656,9.69134679,84.104,84.045,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771252953962,9.69134679,84.101,84.045,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771252954658,9.69134679,84.101,84.021,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252955758,9.69134679,84.101,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771252955948,9.69134679,84.101,84.021,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252955949,9.69134679,84.101,84.038,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252957159,2.97146243,84.136,84.038,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252957359,10.7028,84.137,84.038,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252958256,10.7028,84.137,84.028,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1771252958257,10.7015,84.146,84.057,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252958964,10.703,84.135,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771252959166,9.69134679,84.134,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771252959466,9.69134679,84.134,84.057,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252960465,9.69134679,84.134,84.094,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771252961060,9.69134679,84.134,84.103,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1771252961959,10.6991,84.166,84.074,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252962463,10.6978,84.176,84.097,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252963767,2.97346962,84.181,84.097,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252963965,1.61636428,84.18,84.097,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252964163,1.61636428,84.178,84.13,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771252964771,1.61636428,84.178,84.097,9.249257]
["bitfinex-derivatives","SOLF0:USTF0",1771252965472,1.61636428,84.178,84.134,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1771252969673,1.61636428,84.178,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771252971174,1.51020349,84.176,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771252971365,1.51020349,84.174,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771252971568,1.50959668,84.172,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771252971767,10.89670708,84.21,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771252971768,1.52095807,84.17,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771252971968,1.52095807,84.168,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771252972171,1.52095807,84.166,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771252972369,118.26,84.214,84.108,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771252972370,1.52095807,84.164,84.108,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771252972571,1.54669977,84.162,84.108,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771252972774,2.97229002,84.161,84.095,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252972974,2.97229002,84.16,84.095,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252973276,2.97229002,84.159,84.095,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252973473,2.97229002,84.158,84.095,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252973676,2.97229002,84.157,84.095,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252973875,2.97229002,84.156,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771252974075,2.97229002,84.155,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771252974276,2.97229002,84.154,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771252974477,2.97229002,84.153,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771252974775,4.56798456,84.184,84.132,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771252974975,4.56798456,84.182,84.132,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1771252975171,4.56798456,84.18,84.116,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252975379,4.56798456,84.178,84.116,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252975579,4.56743226,84.167,84.098,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252975780,4.58062247,84.165,84.098,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252976081,10.6996,84.162,84.107,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771252976271,9.03143332,84.161,84.107,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771252976476,9.03143332,84.16,84.107,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771252976675,10.7002,84.157,84.107,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771252977977,10.7002,84.157,84.1,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771252978184,10.7021,84.142,84.098,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252978384,10.7021,84.142,84.067,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252979782,10.7021,84.142,84.092,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771252980490,10.7029,84.136,84.092,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771252980777,4.69826331,84.153,84.092,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771252980978,4.69826331,84.153,84.035,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1771252980979,4.69826331,84.138,84.005,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1771252981183,4.69826331,84.136,84.029,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252981485,4.69826331,84.134,84.029,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252981685,4.7099197,84.132,84.029,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252981886,4.7099197,84.13,84.029,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252982088,10.7075,84.1,84.05,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771252982287,4.7099197,84.11,84.045,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252982586,4.7408386,84.108,84.045,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252982885,4.7408386,84.106,84.045,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252983085,4.7408386,84.104,84.006,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252983285,4.7408386,84.102,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252983481,4.74026885,84.1,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252983686,4.75230685,84.098,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252983887,4.75230685,84.096,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252984187,10.711,84.072,84.025,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252984383,9.03143332,84.093,84.025,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252984688,10.7099,84.081,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252984881,4.78308262,84.089,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252985077,4.78308262,84.088,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252985282,4.78308262,84.086,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252985489,13.92880853,84.086,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252985683,9.14572591,84.085,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252985891,4.78308262,84.086,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252986089,9.14572591,84.085,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252986283,10.7104,84.077,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252986787,4.78308262,84.086,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252986788,10.7107,84.075,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252986984,2.9747488,84.074,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252987187,2.9747488,84.073,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252987387,2.9747488,84.072,84.028,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252987684,10.7095,84.084,84.03,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252987884,2.97446155,84.083,84.03,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252988086,2.97446155,84.082,84.03,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252988292,2.97446155,84.081,84.03,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252988589,2.97446155,84.08,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252988885,4.82161719,84.104,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252988886,2.97446155,84.079,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252989077,2.97446155,84.078,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252989276,2.97446155,84.077,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252989480,2.97446155,84.076,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252989679,4.83011033,84.088,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252989680,2.97446155,84.075,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252989882,2.97446155,84.074,84.032,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252990083,10.7116,84.067,84.014,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252990291,2.97446155,84.066,84.014,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252990479,2.97446155,84.065,84.014,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252990685,4.84142437,84.073,84.014,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252990686,10.7131,84.055,84.014,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252992484,10.7131,84.055,84.005,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1771252992884,10.7131,84.055,84.007,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771252993081,10.7122,84.063,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252993281,2.97521503,84.062,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252993482,2.97521503,84.061,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252993691,10.7122,84.063,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252993889,2.97516531,84.062,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252994082,2.97516531,84.061,84.008,9.35575819]
["bitfinex-derivatives","SOLF0:USTF0",1771252994285,10.7109,84.073,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252994486,4.96898494,84.09,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252994487,2.97492019,84.072,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252994691,2.97492019,84.071,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252994892,2.97492019,84.07,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252995087,2.97492019,84.069,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252995287,2.97492019,84.068,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252995593,2.97492019,84.067,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252995893,2.97492019,84.066,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252996092,2.97492019,84.065,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252996393,2.97492019,84.064,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252996592,2.97492019,84.063,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252996793,10.7125,84.06,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252997191,5.037704,84.074,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252997491,5.0465201,84.072,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252997692,2.97516336,84.071,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252997893,2.97516336,84.07,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252998093,2.97516336,84.069,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252998393,2.97516336,84.068,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252998588,2.97516336,84.067,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252998786,10.7133,84.054,84.018,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771252999295,10.7133,84.054,84.005,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771252999692,10.7133,84.054,84.006,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253001287,10.7124,84.061,84.01,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253001485,2.97521358,84.095,84.01,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253001691,5.18085741,84.093,84.01,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253001896,5.18085741,84.091,84.028,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253002086,2.97521358,84.09,84.028,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253002398,2.97521358,84.089,84.028,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253002599,2.97521358,84.088,84.029,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253002898,2.97521358,84.087,84.029,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253003098,2.97521358,84.086,84.029,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253003291,2.97521358,84.09,84.029,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253003492,5.18085741,84.091,84.031,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253004200,10.7097,84.083,84.036,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253005607,10.7087,84.09,84.039,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253005810,2.97521358,84.106,84.039,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253006010,5.18415303,84.121,84.039,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253006310,10.706,84.112,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253006502,2.97521358,84.119,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253006700,2.97521358,84.118,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253006904,2.97521358,84.117,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253007102,2.97521358,84.116,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253007311,2.97521358,84.115,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253007506,2.97521358,84.114,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253007713,2.97521358,84.113,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253007913,2.97521358,84.112,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253008211,2.97521358,84.111,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253008408,2.97521358,84.12,84.054,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253008608,2.97521358,84.12,84.016,21.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771253008609,10.7069,84.105,84.059,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253009211,5.18415303,84.121,84.059,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253009414,2.97350369,84.12,84.059,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253009607,2.97350369,84.119,84.059,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253009808,10.7062,84.11,84.064,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771253010116,10.7062,84.11,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253010612,10.7072,84.102,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253012619,2.97339693,84.119,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253012819,2.97339693,84.118,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253013120,2.97339693,84.117,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253013320,2.97339693,84.116,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253013521,2.97339693,84.115,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253013719,2.97339693,84.114,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253013919,2.97339693,84.113,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253014216,5.29413395,84.129,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253014420,5.30205982,84.127,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253014620,5.39978951,84.125,84.065,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253014822,5.39978951,84.123,84.069,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253015021,2.97339574,84.122,84.069,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253015321,2.97339574,84.121,84.069,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253015519,2.97339574,84.12,84.074,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253015819,5.39978951,84.138,84.074,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253016023,2.97305181,84.137,84.074,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253016319,5.39978951,84.138,84.074,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253016320,2.97305181,84.136,84.074,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253016518,2.97305181,84.135,84.086,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253016717,2.97305181,84.134,84.086,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253016919,5.47168567,84.155,84.086,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253017224,2.97239037,84.154,84.086,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253017423,5.47168567,84.155,84.086,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253017424,2.97239037,84.153,84.086,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253017624,7.57717331,84.156,84.086,9.46537899]
["bitfinex-derivatives","SOLF0:USTF0",1771253017925,10.7016,84.146,84.096,10.20255267]
["bitfinex-derivatives","SOLF0:USTF0",1771253018518,10.7014,84.147,84.101,10.08958672]
["bitfinex-derivatives","SOLF0:USTF0",1771253018922,11.01652703,84.175,84.101,10.08958672]
["bitfinex-derivatives","SOLF0:USTF0",1771253019118,11.01652703,84.179,84.101,10.08958672]
["bitfinex-derivatives","SOLF0:USTF0",1771253019528,10.7031,84.134,84.101,10.08958672]
["bitfinex-derivatives","SOLF0:USTF0",1771253019724,0.2569345,84.145,84.085,10.08968832]
["bitfinex-derivatives","SOLF0:USTF0",1771253022028,0.2569345,84.145,84.052,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771253022029,0.2569345,84.145,84.053,10.10787345]
["bitfinex-derivatives","SOLF0:USTF0",1771253022230,11.01652703,84.142,84.053,10.10787345]
["bitfinex-derivatives","SOLF0:USTF0",1771253022530,0.2435507,84.14,84.053,10.10787345]
["bitfinex-derivatives","SOLF0:USTF0",1771253023727,10.7055,84.115,84.072,10.10695391]
["bitfinex-derivatives","SOLF0:USTF0",1771253024630,10.7055,84.115,84.024,21.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771253024631,10.7046,84.122,84.074,9.98715062]
["bitfinex-derivatives","SOLF0:USTF0",1771253024829,0.2435507,84.14,84.074,9.98715062]
["bitfinex-derivatives","SOLF0:USTF0",1771253026824,10.7054,84.116,84.074,9.98715062]
["bitfinex-derivatives","SOLF0:USTF0",1771253028129,0.2435507,84.14,84.074,9.98715062]
["bitfinex-derivatives","SOLF0:USTF0",1771253028130,10.7043,84.125,84.074,9.98715062]
["bitfinex-derivatives","SOLF0:USTF0",1771253028430,0.62463038,84.166,84.074,9.98715062]
["bitfinex-derivatives","SOLF0:USTF0",1771253028935,10.7025,84.139,84.091,9.95776301]
["bitfinex-derivatives","SOLF0:USTF0",1771253029636,10.7031,84.134,84.092,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1771253029835,2.97263231,84.133,84.093,9.94591085]
["bitfinex-derivatives","SOLF0:USTF0",1771253030136,2.97263231,84.132,84.093,9.94591085]
["bitfinex-derivatives","SOLF0:USTF0",1771253030430,10.7031,84.134,84.093,9.94591085]
["bitfinex-derivatives","SOLF0:USTF0",1771253030636,2.9726335,84.133,84.093,9.94591085]
["bitfinex-derivatives","SOLF0:USTF0",1771253030831,2.9726335,84.132,84.093,9.94591085]
["bitfinex-derivatives","SOLF0:USTF0",1771253031030,10.7039,84.128,84.093,9.94591085]
["bitfinex-derivatives","SOLF0:USTF0",1771253031229,2.97272812,84.127,84.042,9.94592594]
["bitfinex-derivatives","SOLF0:USTF0",1771253031538,2.97272812,84.126,84.049,9.94592594]
["bitfinex-derivatives","SOLF0:USTF0",1771253031730,2.97272812,84.125,84.049,9.94592594]
["bitfinex-derivatives","SOLF0:USTF0",1771253031934,10.7065,84.107,84.066,9.98314147]
["bitfinex-derivatives","SOLF0:USTF0",1771253032828,10.7065,84.107,84.068,9.98317453]
["bitfinex-derivatives","SOLF0:USTF0",1771253033030,10.7057,84.114,84.068,9.98317453]
["bitfinex-derivatives","SOLF0:USTF0",1771253035140,10.7057,84.114,84.07,9.99946233]
["bitfinex-derivatives","SOLF0:USTF0",1771253035340,2.97280198,84.137,84.07,9.99946233]
["bitfinex-derivatives","SOLF0:USTF0",1771253035540,2.97280198,84.136,84.083,10.00247451]
["bitfinex-derivatives","SOLF0:USTF0",1771253035742,0.67917057,84.14,84.083,10.00247451]
["bitfinex-derivatives","SOLF0:USTF0",1771253035743,2.97280198,84.135,84.083,10.00247451]
["bitfinex-derivatives","SOLF0:USTF0",1771253036037,10.7044,84.124,84.083,10.00247451]
["bitfinex-derivatives","SOLF0:USTF0",1771253038331,11.01652703,84.173,84.083,10.00247451]
["bitfinex-derivatives","SOLF0:USTF0",1771253038332,9.143942,84.149,84.083,10.00247451]
["bitfinex-derivatives","SOLF0:USTF0",1771253038535,0.67601989,84.159,84.083,10.00247451]
["bitfinex-derivatives","SOLF0:USTF0",1771253038735,2.97181475,84.158,84.085,9.98177553]
["bitfinex-derivatives","SOLF0:USTF0",1771253038935,10.6945,84.202,84.114,9.98176816]
["bitfinex-derivatives","SOLF0:USTF0",1771253039140,0.68521033,84.209,84.114,9.98176816]
["bitfinex-derivatives","SOLF0:USTF0",1771253039441,0.68521033,84.209,84.148,9.98176816]
["bitfinex-derivatives","SOLF0:USTF0",1771253040043,10.6939,84.207,84.155,9.94813792]
["bitfinex-derivatives","SOLF0:USTF0",1771253040439,9.15236729,84.24,84.174,9.94815208]
["bitfinex-derivatives","SOLF0:USTF0",1771253040639,0.76152055,84.243,84.174,9.94815208]
["bitfinex-derivatives","SOLF0:USTF0",1771253040939,10.6894,84.242,84.182,9.94815208]
["bitfinex-derivatives","SOLF0:USTF0",1771253041339,0.76152055,84.243,84.182,9.94815208]
["bitfinex-derivatives","SOLF0:USTF0",1771253044336,0.76152055,84.243,84.163,9.85282624]
["bitfinex-derivatives","SOLF0:USTF0",1771253045844,0.76152055,84.243,84.164,9.84746016]
["bitfinex-derivatives","SOLF0:USTF0",1771253046837,0.76152055,84.243,84.168,9.84743247]
["bitfinex-derivatives","SOLF0:USTF0",1771253047846,0.92034002,84.241,84.168,9.84743247]
["bitfinex-derivatives","SOLF0:USTF0",1771253048039,0.92034002,84.24,84.168,9.84743247]
["bitfinex-derivatives","SOLF0:USTF0",1771253048640,0.92846418,84.223,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253051049,0.89273068,84.221,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253051253,0.89273068,84.219,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253051442,0.89273068,84.217,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253051646,1.07301445,84.215,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253051849,1.08089633,84.213,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253052041,1.08089633,84.211,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253052347,2.97033056,84.21,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253052544,2.97033056,84.227,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253052749,115.8,84.257,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253052750,2.97033056,84.235,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253052945,2.97033056,84.234,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253053251,2.97033056,84.233,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253053445,1.08868845,84.244,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253053642,4.0785073,84.243,84.144,9.90275759]
["bitfinex-derivatives","SOLF0:USTF0",1771253053846,2.97033056,84.242,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253054053,1.10817674,84.243,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253054054,2.97033056,84.241,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253054250,2.97033056,84.24,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253054545,2.97033056,84.239,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253054851,2.97033056,84.238,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253055046,2.97033056,84.237,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253055247,2.97033056,84.236,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253055552,1.02687682,84.234,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253055844,1.03452507,84.232,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253056039,2.97033056,84.231,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253056241,2.97033056,84.23,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253056443,2.97033056,84.229,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253056643,2.97033056,84.228,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253056840,10.6909,84.23,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253057051,2.96957297,84.229,84.177,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253057250,10.6925,84.218,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253057748,10.6929,84.214,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253057949,2.96957297,84.216,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253058141,1.03386309,84.246,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253058450,10.6899,84.238,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253058646,2.96957297,84.237,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253058848,2.96957297,84.236,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253059143,2.96957297,84.236,84.142,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1771253059144,10.6904,84.234,84.17,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253059344,2.96957297,84.233,84.17,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253059547,115.8,84.257,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253059548,1.04507141,84.231,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253059753,1.05257045,84.229,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253059947,1.05257045,84.227,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253060145,1.05257045,84.214,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253060342,1.05257045,84.212,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253060550,4.02956375,84.211,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253060746,2.96957297,84.21,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253060951,2.96957297,84.209,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253061151,1.05999078,84.211,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253061347,2.97021768,84.21,84.152,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253061561,10.6954,84.194,84.136,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253062446,10.6963,84.187,84.136,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253064048,10.6972,84.181,84.136,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253066155,10.6988,84.168,84.136,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253066556,1.43051348,84.189,84.136,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253067652,1.43051348,84.189,84.136,20.67435546]
["bitfinex-derivatives","SOLF0:USTF0",1771253068046,1.43051348,84.189,84.137,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253069655,1.43051348,84.189,84.139,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771253069853,1.43051348,84.189,84.139,20.67395546]
["bitfinex-derivatives","SOLF0:USTF0",1771253070654,1.43051348,84.189,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253070961,2.97061915,84.188,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253071153,2.97061915,84.187,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253071350,4.63614039,84.186,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253071550,4.8058539,84.185,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253071754,2.97061915,84.184,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253071954,2.97061915,84.183,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253072163,2.97085948,84.182,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253072356,1.83523475,84.185,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253072660,2.97085948,84.184,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253072961,2.97085948,84.183,84.139,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253073157,1.84849355,84.215,84.147,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253073454,1.84849355,84.213,84.147,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253073663,2.97060181,84.212,84.147,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253073855,2.97060181,84.211,84.147,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253074052,2.97060181,84.21,84.147,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253074263,2.97060181,84.209,84.147,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253074556,2.97060181,84.208,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771253074755,2.96962501,84.227,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253074956,2.96962507,84.226,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253075157,1.83818798,84.228,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253075861,1.92070392,84.226,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253076156,2.96962501,84.225,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253076360,2.96962501,84.224,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253076561,2.96962501,84.223,84.161,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253076750,1.92070392,84.226,84.141,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771253076751,2.96962501,84.222,84.165,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253076954,2.96962501,84.221,84.165,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253077157,2.96962501,84.22,84.165,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253077362,2.96962501,84.219,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253077560,2.96962501,84.218,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253077864,2.96962501,84.217,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253078065,1.92070392,84.226,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253078267,2.96957453,84.225,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253078464,2.96957453,84.224,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253078672,2.96957453,84.223,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253078862,2.96957453,84.222,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253079058,2.96957453,84.221,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253079266,2.96957453,84.22,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253079461,2.96957453,84.219,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253079664,2.96957453,84.218,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253079867,2.96957453,84.217,84.169,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253080066,1.92797685,84.248,84.185,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253080369,9.03679317,84.247,84.185,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253080570,9.03679317,84.246,84.185,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253080773,9.03679317,84.245,84.185,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253081069,9.03679317,84.244,84.185,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253081270,9.03679317,84.243,84.185,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253081466,9.03679317,84.242,84.185,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253081671,9.03679317,84.241,84.185,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253081874,4.93958054,84.239,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253082072,4.93958054,84.237,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253082272,4.93958054,84.235,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253082473,4.93958054,84.233,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253082775,4.94786566,84.231,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253083072,4.94786566,84.229,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253083274,4.94786566,84.227,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253083474,5.33159567,84.225,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253083775,14.43634802,84.224,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253083968,10.6905,84.233,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253083969,14.43634802,84.223,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253084174,9.08005482,84.222,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253084370,9.08005482,84.221,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253084570,5.3562932,84.223,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253084880,9.10161329,84.222,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253085080,9.10161329,84.221,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253085280,5.3562932,84.223,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771253085481,10.692,84.221,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253086181,9.1013182,84.22,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253086482,10.692,84.221,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253086678,10.6926,84.216,84.172,9.97155546]
["bitfinex-derivatives","SOLF0:USTF0",1771253089376,9.10224761,84.241,84.176,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253089579,5.41045437,84.255,84.177,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253089778,9.1005515,84.254,84.177,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253089978,9.1005515,84.253,84.208,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253090179,9.1005515,84.252,84.208,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253090382,9.1005515,84.251,84.208,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253090680,9.1005515,84.25,84.208,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253090875,9.1005515,84.249,84.208,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253091076,9.1005515,84.248,84.208,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253091278,458.41058757,84.261,84.208,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253091473,9.09376902,84.26,84.208,20.85722954]
["bitfinex-derivatives","SOLF0:USTF0",1771253091680,458.41058757,84.261,84.18,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1771253091681,9.09376902,84.259,84.209,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253091878,9.09376902,84.258,84.209,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253092079,5.79448824,84.256,84.187,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253092279,5.79448824,84.237,84.144,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253092478,5.79448824,84.235,84.144,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253092679,5.80172075,84.233,84.144,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253092881,5.80172075,84.231,84.144,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253093081,5.80172075,84.229,84.144,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253093282,5.80172075,84.227,84.144,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253093578,5.80172075,84.225,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771253093883,5.80172075,84.225,84.163,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253093884,5.8174377,84.223,84.163,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253094180,5.8174377,84.221,84.146,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253094379,5.81794641,84.209,84.106,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253094587,5.81794641,84.207,84.106,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253094786,5.82462863,84.205,84.106,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253094981,5.82462863,84.202,84.129,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771253095282,5.82462863,84.2,84.129,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771253095483,5.82462863,84.198,84.124,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253095685,5.5328406,84.196,84.124,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253095884,5.5328406,84.194,84.124,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253096085,5.5328406,84.192,84.124,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253096388,5.5328406,84.19,84.124,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253096688,12.06204378,84.189,84.142,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771253096880,2.96827476,84.188,84.143,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253097074,11.01652703,84.219,84.085,258.9585]
["bitfinex-derivatives","SOLF0:USTF0",1771253097075,5.53973661,84.186,84.089,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253097277,21.90235521,84.231,84.089,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253097278,5.53973661,84.184,84.089,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253097477,5.53973661,84.182,84.112,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253097782,5.58236181,84.18,84.112,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253097981,5.58872307,84.178,84.112,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253098184,2.96827476,84.177,84.112,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253098387,5.58872307,84.195,84.112,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253098584,2.97061066,84.194,84.134,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253098885,2.97087418,84.193,84.134,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253099074,2.97087418,84.192,84.134,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253099280,2.97087418,84.191,84.134,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253099482,2.97087418,84.19,84.134,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253099681,5.58872307,84.195,84.134,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253099682,2.97087418,84.189,84.134,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253099882,2.97087418,84.188,84.134,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253100082,9.09718871,84.212,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253100284,9.09718871,84.217,84.174,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253100485,9.09718871,84.243,84.174,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253100684,2.96885501,84.242,84.174,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253100890,9.09718871,84.251,84.174,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253100891,2.96885501,84.241,84.174,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253101189,2.96885501,84.24,84.174,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253101386,2.96885501,84.239,84.183,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253101588,116.66,84.273,84.128,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253101589,5.60938068,84.237,84.128,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253101782,11.01652703,84.233,84.128,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253101984,5.61534851,84.229,84.128,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253102184,5.61534851,84.207,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253102384,5.61534851,84.205,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253102590,5.61573499,84.203,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253102894,5.62159846,84.195,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253103193,5.62159846,84.193,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253103384,5.62159846,84.191,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253103582,2.96885501,84.19,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253103781,4.98093466,84.188,84.135,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253103981,4.98093466,84.186,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253104187,4.98093466,84.184,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253104386,2.96885501,84.183,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253104583,2.96885501,84.182,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253104890,2.96885501,84.181,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253105090,2.96885501,84.18,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253105290,2.96885501,84.179,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253105492,2.96885501,84.178,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253105688,2.96885501,84.177,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253105887,2.96885501,84.176,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253106092,2.96885501,84.175,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253106292,2.96885501,84.174,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253106488,2.96885501,84.173,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253106689,2.96885501,84.172,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253106889,2.96885501,84.171,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253107193,2.96885501,84.17,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253107389,2.96885501,84.169,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253107592,2.96885501,84.168,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253107892,2.96885501,84.167,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253108094,4.98093466,84.184,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253108389,5.09843183,84.182,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253108595,5.09865145,84.18,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253108790,5.1042817,84.178,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253108992,5.1042817,84.176,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253109191,5.1042817,84.174,84.118,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253109388,5.1042817,84.172,84.095,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771253109695,5.14453275,84.17,84.096,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253109897,5.15010534,84.168,84.096,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253110095,2.97121804,84.167,84.096,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253110296,2.97121804,84.166,84.106,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253110496,2.97121804,84.166,84.083,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1771253110497,11.01652703,84.224,84.116,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253110796,8.1291846,84.256,84.181,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253111392,18.8167846,84.256,84.181,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253111701,8.23259259,84.255,84.181,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253112296,8.24012122,84.252,84.181,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253112798,10.6889,84.246,84.181,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253113392,18.85483956,84.246,84.181,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253113599,10.6894,84.242,84.181,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253114498,10.6902,84.235,84.181,10.16362954]
["bitfinex-derivatives","SOLF0:USTF0",1771253114693,8.14852074,84.234,84.156,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1771253114999,8.14852074,84.26,84.185,21.24640808]
["bitfinex-derivatives","SOLF0:USTF0",1771253115199,8.14852074,84.249,84.185,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253116502,8.17837811,84.26,84.189,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253116993,117.34,84.281,84.189,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253116994,8.17757586,84.249,84.189,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253117702,8.14399116,84.247,84.189,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253117998,8.14399116,84.247,84.15,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253118201,11.01652703,84.245,84.15,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253118403,8.14399116,84.244,84.15,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253118713,8.14396294,84.218,84.15,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253119203,8.1433548,84.211,84.15,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253119398,8.1433548,84.211,84.132,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771253119605,8.1433548,84.211,84.132,105.34990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253119899,8.1433548,84.211,84.132,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253120202,8.17513984,84.196,84.132,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253120798,10.698,84.174,84.104,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253121102,8.17441084,84.208,84.104,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253121299,10.6948,84.199,84.126,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253122004,10.6959,84.191,84.126,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253122494,2.97092376,84.19,84.126,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253122700,13.66712376,84.189,84.126,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253122898,2.97092376,84.188,84.126,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253123101,10.6968,84.184,84.126,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253123296,19.34888455,84.179,84.014,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253123496,8.33229827,84.172,84.016,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253123808,8.33179842,84.17,84.016,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253124010,8.33179842,84.129,84.057,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253124308,2.97077502,84.128,84.057,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253124503,2.97077502,84.127,84.057,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253124703,8.33179842,84.129,84.057,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253125002,2.9728041,84.128,84.057,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253125307,8.33179842,84.129,84.057,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253125508,2.97280297,84.128,84.057,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253125708,10.704,84.127,84.057,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253126707,10.704,84.127,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253127004,10.7028,84.136,84.065,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253127304,2.97257932,84.145,84.067,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253127507,10.7024,84.14,84.081,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771253127709,10.7024,84.14,84.083,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253128007,2.97244043,84.139,84.083,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253128211,2.97244043,84.138,84.083,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253128404,2.97244043,84.137,84.083,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253128606,2.97244043,84.136,84.083,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253128808,2.97244043,84.135,84.083,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253129009,9.15635986,84.133,84.065,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253129304,9.15635986,84.133,83.971,166.8139]
["bitfinex-derivatives","SOLF0:USTF0",1771253129305,9.15635986,84.131,84.014,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253129508,21.4006,84.156,84.014,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253129509,9.15635986,84.129,84.014,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253129711,9.12512569,84.127,84.014,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253129902,9.12512569,84.125,84.014,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253130103,9.12512569,84.111,84.017,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253130303,9.12512569,84.11,84.019,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253130704,9.12512569,84.11,84.033,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253131398,9.1247419,84.131,84.037,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253131601,9.1247419,84.131,84.039,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253131802,9.1247419,84.131,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253132013,8.96623508,84.157,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253132206,8.96623508,84.155,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253132407,8.96623508,84.153,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253132608,8.96619505,84.151,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253132812,8.96579243,84.149,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253133009,8.96579243,84.147,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253133210,8.96579243,84.145,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253133412,8.96579243,84.143,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253133610,9.72645861,84.142,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253133808,9.72595725,84.141,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253134108,9.72595725,84.139,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253134313,9.72595725,84.137,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253134514,9.72595725,84.135,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253134711,9.7255658,84.133,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253134913,9.7255658,84.131,84.062,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253135412,2.97244043,84.158,84.077,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253135606,9.7255658,84.166,84.079,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253135813,9.7255658,84.166,84.081,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253136709,9.64839916,84.184,84.108,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253137512,12.60065842,84.204,84.12,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253137817,9.6285299,84.202,84.12,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253138311,9.6285299,84.202,84.124,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253138908,9.6285299,84.202,84.132,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253139618,9.6285299,84.202,84.137,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253139911,9.60770789,84.2,84.137,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253140113,9.60770789,84.198,84.137,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253146416,2.97163655,84.21,84.137,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253146724,2.97163655,84.209,84.137,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253147025,2.97163655,84.208,84.137,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253147211,2.97163655,84.207,84.137,10.54990808]
["bitfinex-derivatives","SOLF0:USTF0",1771253147417,2.97163655,84.206,84.138,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253147619,9.6141146,84.213,84.138,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253147820,9.61366101,84.211,84.138,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253148020,2.97163655,84.21,84.138,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253148216,9.61366101,84.228,84.148,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253148421,9.61366101,84.226,84.148,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253148626,9.61361024,84.224,84.148,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253148819,457.62610102,84.25,84.148,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253148820,9.61317667,84.222,84.148,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253149019,2.97163655,84.221,84.148,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253149220,12.58481322,84.22,84.148,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253149416,12.58481322,84.219,84.148,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253149617,2.97163655,84.218,84.149,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253149821,2.97004929,84.217,84.149,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253150017,2.97004929,84.216,84.149,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253150220,2.97004929,84.215,84.149,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253150525,2.97004929,84.218,84.149,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253150726,2.97004929,84.217,84.15,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771253150925,2.97004929,84.216,84.151,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253151120,2.97004875,84.218,84.151,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253151318,2.97004875,84.217,84.151,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253151514,9.61317667,84.219,84.151,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253152728,9.61317667,84.219,84.155,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253154828,9.47912207,84.24,84.157,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253155227,9.47912207,84.24,84.159,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253155528,9.47912207,84.24,84.172,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253156122,9.47912207,84.24,84.175,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253157531,9.47912207,84.24,84.178,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253158132,9.47912207,84.24,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253158331,9.20466143,84.259,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253158529,9.20462848,84.257,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253158730,9.20427251,84.255,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253158925,9.20427251,84.254,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253159633,2.96867646,84.253,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253159830,9.20635545,84.251,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253160132,8.9819271,84.273,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253160133,9.20635545,84.249,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253160437,9.2063257,84.247,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253160631,9.20592035,84.245,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253160825,9.20592035,84.244,84.184,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253161329,9.20592035,84.242,84.15,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253161633,9.20592035,84.24,84.11,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253161835,9.24207301,84.23,84.149,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253162033,9.24207301,84.228,84.149,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253162230,10.6945,84.202,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253162424,9.24207301,84.2,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253162624,9.2416908,84.198,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253162829,9.2416908,84.195,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253163031,9.2416908,84.193,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253163241,9.2416908,84.191,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253163841,9.18580709,84.189,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253166443,9.17855989,84.187,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253166840,9.17828227,84.204,84.132,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253167038,21.90235521,84.258,84.093,21.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771253167039,9.17828227,84.22,84.134,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253167238,2.97092399,84.219,84.136,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253167439,10.6924,84.218,84.151,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253168345,19.86312074,84.215,84.151,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253169645,9.18465203,84.103,84.026,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253170244,10.7111,84.071,84.026,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253170442,9.18465203,84.084,83.994,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253170839,10.7122,84.063,83.994,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253171047,9.18455066,84.066,83.994,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253171644,10.712,84.064,83.994,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253172049,9.18455066,84.066,83.994,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253172246,10.7119,84.065,83.994,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253172448,7.47432525,84.064,83.994,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253172841,7.47428157,84.056,83.975,10.0256867]
["bitfinex-derivatives","SOLF0:USTF0",1771253173339,7.47428157,84.056,83.973,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1771253173340,10.7118,84.065,83.993,12.16870967]
["bitfinex-derivatives","SOLF0:USTF0",1771253173543,7.49336888,84.097,83.993,12.16870967]
["bitfinex-derivatives","SOLF0:USTF0",1771253173946,10.708,84.096,84.007,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253174146,7.49336888,84.097,84.007,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253174948,7.49336888,84.097,84.009,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253175552,7.49336888,84.097,84.011,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253175747,7.84923686,84.094,84.011,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253176751,10.7098,84.082,84.011,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253178450,10.7112,84.07,84.011,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253178750,7.78484885,84.069,84.011,8.21305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253179057,10.7129,84.057,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253179650,7.78484885,84.069,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253180755,12.05982688,84.107,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253180756,9.73960012,84.056,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253182859,9.74698406,84.053,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253183557,9.74698406,84.042,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253184557,2.07139775,84.053,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253184747,10.7137,84.051,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253185560,9.69631657,84.06,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253187363,10.7126,84.059,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253188366,20.65057061,84.059,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253189052,9.9391396,84.058,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253189957,20.62321182,84.057,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253190262,9.91031182,84.057,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253190465,10.7139,84.049,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253192156,10.7149,84.042,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253193051,9.89919152,84.033,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253193565,2.07116968,84.073,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253193566,9.84825952,84.072,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253193766,10.7159,84.034,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253194061,9.84944358,84.047,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253195459,10.7157,84.035,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253195862,9.84944358,84.047,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253197366,10.7162,84.031,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253198062,10.7171,84.025,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253199357,10.7159,84.033,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253201163,10.7147,84.043,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253201368,9.77585683,84.064,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253202669,10.7136,84.052,83.994,10.28305489]
["bitfinex-derivatives","SOLF0:USTF0",1771253204163,10.7127,84.059,83.996,10.00600437]
["bitfinex-derivatives","SOLF0:USTF0",1771253204566,9.77585683,84.064,83.996,10.00600437]
["bitfinex-derivatives","SOLF0:USTF0",1771253204772,10.7122,84.063,84.001,10.00600437]
["bitfinex-derivatives","SOLF0:USTF0",1771253205964,9.77585683,84.064,84.001,10.00600437]
["bitfinex-derivatives","SOLF0:USTF0",1771253205965,10.713,84.056,84.001,10.00600437]
["bitfinex-derivatives","SOLF0:USTF0",1771253207269,10.713,84.056,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253207270,10.713,84.056,84.003,10.00600437]
["bitfinex-derivatives","SOLF0:USTF0",1771253208575,20.48785683,84.064,84.005,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253208768,10.712,84.064,84.005,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253208969,9.69129298,84.079,84.005,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253209872,9.69129298,84.096,84.012,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253210272,2.97492824,84.095,84.012,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253210468,10.7095,84.084,84.028,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253211476,10.7102,84.078,84.028,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253211677,9.69129298,84.078,84.029,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1771253211868,9.69129298,84.078,84.027,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253212075,10.712,84.064,84.013,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253212278,10.712,84.064,84.026,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1771253212479,10.712,84.064,84.013,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253212775,10.7128,84.058,84.014,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253212973,10.7128,84.058,84.015,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253213172,9.69129298,84.076,84.015,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253213173,10.7114,84.069,84.015,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253213377,2.97492824,84.068,84.017,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253213581,10.7114,84.069,84.017,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253213877,2.97481288,84.068,84.017,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253214080,10.7114,84.069,84.017,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253214276,12.02353046,84.068,84.017,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253214480,10.7122,84.063,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253214675,2.97481288,84.062,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253214876,2.97481288,84.061,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253215075,2.97481288,84.06,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253215276,2.97481288,84.059,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253215582,9.69129298,84.076,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253215583,10.713,84.057,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253215781,2.97481288,84.056,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253216086,2.97481288,84.055,84.02,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253216383,2.97481288,84.054,84.02,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253216580,2.97481288,84.053,84.02,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253216779,2.97481288,84.052,84.02,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253216981,2.97481288,84.051,84.02,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253217182,2.97481288,84.05,84.021,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1771253217382,2.97481288,84.049,84.021,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1771253217584,2.97481288,84.048,84.019,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253217781,2.97481288,84.047,84.017,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1771253217980,2.97481288,84.046,84.017,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1771253218182,2.97481288,84.045,83.994,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253218377,12.13633625,84.044,83.995,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253218577,12.13633625,84.043,83.995,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253218779,12.13633625,84.042,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253218978,12.13633625,84.041,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253219175,9.69129298,84.039,83.993,2.14302297]
["bitfinex-derivatives","SOLF0:USTF0",1771253219387,12.13648458,84.038,83.997,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1771253219678,12.13648458,84.037,83.997,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1771253219885,2.97481288,84.036,83.997,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1771253220082,2.97481288,84.035,83.997,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1771253220274,9.69129298,84.033,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253220475,9.69129298,84.031,83.988,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1771253220676,9.69129298,84.029,83.988,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1771253220881,21.82994124,84.028,83.988,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1771253221082,12.13864826,84.027,83.988,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1771253221288,12.13864826,84.026,83.988,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1771253221489,12.13864826,84.025,83.988,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1771253221685,2.97481288,84.024,83.989,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253221885,9.16443089,84.043,83.99,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1771253222185,12.14003554,84.042,83.992,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253222389,2.97560465,84.041,83.992,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253222585,2.97560465,84.04,83.992,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253222788,2.97560465,84.039,83.992,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253222990,2.97560465,84.038,83.992,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253223185,2.97560465,84.037,83.994,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253223381,9.69129298,84.063,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253223687,12.14126698,84.062,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253223889,12.14126698,84.061,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253224093,12.14126698,84.06,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253224289,12.14126698,84.059,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253224489,12.14126698,84.058,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253224797,10.714,84.049,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253225093,12.14126698,84.048,83.996,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253225393,10.7163,84.03,83.997,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253225598,2.9754732,84.029,83.997,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253225798,2.9754732,84.028,83.997,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253225995,9.69129298,84.046,83.997,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253225996,2.9754732,84.027,83.997,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253226199,12.14341911,84.026,83.997,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253226399,12.14341911,84.025,83.997,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253226596,10.7173,84.023,83.997,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771253226903,2.9754732,84.022,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253227096,2.9754732,84.021,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253227294,2.9754732,84.02,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253227498,2.9754732,84.019,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253227702,10.7166,84.028,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253227703,2.9754732,84.018,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253227901,2.9754732,84.017,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253228096,2.9754732,84.016,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253228299,2.9754732,84.015,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253228500,9.16503249,84.045,83.998,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253228702,12.14097592,84.044,83.999,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1771253228901,12.14097592,84.043,83.999,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1771253229095,12.14097592,84.042,83.999,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1771253229301,12.14097592,84.041,83.999,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1771253229498,12.14097592,84.04,83.999,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1771253229700,10.7175,84.021,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253230002,2.97594343,84.02,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253230204,2.97594343,84.019,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253230397,2.97594343,84.018,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253230601,2.97594343,84.017,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253230801,2.97594343,84.016,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253231002,2.97594343,84.015,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253231198,2.97594343,84.014,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253231404,2.97594343,84.013,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253231598,10.7175,84.021,84.0,122.31650571]
["bitfinex-derivatives","SOLF0:USTF0",1771253233204,10.7183,84.015,83.999,105.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771253233404,10.7183,84.015,83.999,64.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771253233606,10.7183,84.015,83.979,10.48084513]
["bitfinex-derivatives","SOLF0:USTF0",1771253233807,10.7183,84.015,83.992,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1771253234305,10.72,84.002,83.959,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253234510,9.8425469,84.027,83.961,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253234808,9.8425469,84.025,83.961,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253235003,19.00004225,84.024,83.963,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253235202,19.00004225,84.023,83.963,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253235400,9.15749535,84.022,83.963,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253235600,10.7199,84.002,83.963,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253235995,10.7199,84.002,83.964,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253237402,10.7208,83.995,83.963,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253237607,10.7208,83.995,83.964,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253237809,10.7208,83.995,83.965,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253238006,10.7198,84.003,83.965,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253238408,9.8425469,84.015,83.965,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253239709,10.7207,83.996,83.965,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253240310,10.7207,83.996,83.964,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253240710,10.7215,83.99,83.964,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253240907,10.7215,83.99,83.958,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253241102,10.7215,83.99,83.959,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1771253241498,10.7206,83.997,83.959,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1771253241707,9.8425469,84.044,83.96,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253242009,9.1410017,84.052,83.971,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253242207,9.1410017,84.071,83.991,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253242410,9.1410017,84.07,83.991,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253242712,9.8425469,84.068,83.993,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253242907,21.4194,84.083,83.993,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253242908,9.1410017,84.075,83.993,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253243212,9.1410017,84.086,84.011,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253243414,9.1410017,84.085,84.013,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253243708,12.11604394,84.084,84.015,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253244010,12.11604394,84.083,84.015,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253244215,12.11604394,84.082,84.015,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253244401,9.8425469,84.08,84.016,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1771253244599,9.8425469,84.08,84.005,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253244600,9.8425469,84.078,84.005,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253244810,9.8425469,84.076,84.005,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253245011,9.8425469,84.074,84.005,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253245205,9.8425469,84.072,84.005,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253245406,12.11604394,84.071,84.005,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253245609,9.8425469,84.069,84.005,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253245807,10.7145,84.045,84.005,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1771253246113,2.97553971,84.067,84.006,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253246306,2.97553971,84.066,84.011,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253246507,2.97553971,84.065,84.011,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253246814,2.97553971,84.064,84.013,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253247015,9.1410017,84.084,84.013,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253247209,12.11604419,84.083,84.013,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253247413,10.7106,84.075,84.015,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253247709,10.7106,84.075,84.017,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253247710,2.97504249,84.074,84.017,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253247913,2.97504249,84.073,84.017,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253248116,2.97504249,84.072,84.017,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253248313,10.7106,84.075,84.017,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253248807,10.7106,84.075,84.018,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253249113,10.7094,84.085,84.018,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253249308,2.9746606,84.084,84.018,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253249512,2.9746606,84.083,84.02,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253249709,2.9746606,84.082,84.02,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253249915,2.9746606,84.081,84.02,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253250110,9.8425469,84.089,84.02,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253250316,2.97490273,84.088,84.022,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253250515,2.97490273,84.087,84.022,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253250713,10.7115,84.068,84.022,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253251110,2.97490273,84.084,84.022,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253251308,2.97490273,84.083,84.022,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253251514,10.7114,84.069,84.022,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253251711,2.97490273,84.081,84.026,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253251914,2.97436723,84.1,84.031,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253252217,2.97436723,84.099,84.033,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253252417,2.97436723,84.098,84.035,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253252612,2.97436723,84.097,84.035,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253252809,10.7087,84.09,84.039,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253253115,9.1410017,84.105,84.039,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253253116,18.9835486,84.121,84.039,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253253312,18.9835486,84.121,84.051,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253253313,2.97388462,84.12,84.051,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253253508,10.7054,84.116,84.056,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253253811,2.97298101,84.138,84.071,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253254015,2.97298101,84.137,84.073,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253254218,2.97298101,84.136,84.073,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253254519,2.97298101,84.135,84.073,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253254708,10.7043,84.124,84.073,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253256009,10.7033,84.132,84.075,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253256212,9.8425469,84.139,84.075,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253256213,2.97273669,84.138,84.075,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253256423,2.97273669,84.137,84.075,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253256621,2.97273669,84.136,84.075,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253256821,10.7043,84.125,84.075,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253257212,468.42264161,84.151,84.075,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253257418,2.97264852,84.15,84.076,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1771253257620,468.42264161,84.151,84.077,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253257919,2.97260789,84.15,84.077,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253258119,468.42264161,84.151,84.077,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253258419,9.8425469,84.173,84.092,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253258715,7.7645884,84.17,84.092,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253258922,9.8425469,84.169,84.094,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253259118,10.702,84.143,84.094,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253259322,9.8425469,84.169,84.096,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253259529,10.7031,84.134,84.098,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253260415,2.97216239,84.169,84.098,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253260619,9.8425469,84.185,84.111,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253261222,9.8425469,84.185,84.113,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253261724,9.8425469,84.185,84.114,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771253262337,10.7001,84.158,84.113,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253263519,9.8425469,84.17,84.113,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253263520,10.701,84.151,84.113,10.18919477]
["bitfinex-derivatives","SOLF0:USTF0",1771253265520,10.703,84.135,84.088,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1771253266026,9.72006379,84.188,84.11,7.7645884]
["bitfinex-derivatives","SOLF0:USTF0",1771253266227,9.72006379,84.188,84.111,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1771253266423,9.72006379,84.188,84.11,7.7645884]
["bitfinex-derivatives","SOLF0:USTF0",1771253266622,10.6989,84.167,84.117,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1771253267524,10.6989,84.167,84.118,9.90375552]
["bitfinex-derivatives","SOLF0:USTF0",1771253268125,9.72006379,84.188,84.111,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771253268126,10.6974,84.179,84.121,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253268432,10.22958723,84.209,84.131,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253268734,10.22958723,84.209,84.133,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253268925,10.6971,84.182,84.136,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253269432,10.6971,84.182,84.137,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253269631,10.6979,84.175,84.129,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771253269827,10.22958723,84.191,84.129,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771253270032,10.22958723,84.191,84.076,166.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771253270033,10.22958723,84.227,84.152,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253270231,10.22958723,84.227,84.154,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253270732,10.22958723,84.195,84.142,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771253271729,10.22958723,84.195,84.136,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771253272236,10.22958723,84.195,84.137,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253273029,10.22958723,84.195,84.138,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253273227,10.22958723,84.212,84.138,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253273426,10.22958723,84.212,84.14,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253273632,10.22958723,84.212,84.139,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1771253273633,10.22958723,84.212,84.151,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253274338,10.22958723,84.229,84.163,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253274532,10.22958723,84.229,84.153,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1771253275137,10.22958723,84.229,84.146,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253275635,10.22958723,84.213,84.155,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771253275834,10.22958723,84.213,84.136,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253276329,10.22958723,84.213,84.136,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253276738,10.22958723,84.209,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771253277731,10.6938,84.208,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771253277937,10.22958723,84.207,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771253278831,10.22958723,84.203,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771253279639,10.22958723,84.203,84.115,21.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771253279640,10.22958723,84.19,84.139,10.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771253279837,10.22958723,84.19,84.119,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253280034,10.22958723,84.182,84.131,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1771253280435,10.22958723,84.182,84.119,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253280436,10.22958723,84.198,84.119,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253280636,10.22958723,84.198,84.131,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253280835,10.6933,84.212,84.162,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771253281037,10.6933,84.212,84.162,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253283440,10.22958723,84.202,84.145,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253283932,10.22958723,84.192,84.145,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253284134,10.22958723,84.192,84.132,105.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771253284342,10.22958723,84.208,84.133,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253284536,10.22958723,84.208,84.132,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771253284537,10.6938,84.207,84.151,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253284937,10.22958723,84.224,84.151,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253285139,10.22958723,84.224,84.153,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253285340,10.692,84.221,84.17,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253285541,10.22958723,84.224,84.17,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253285743,10.22958723,84.243,84.172,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253286846,10.6897,84.24,84.184,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253287343,463.88683029,84.262,84.196,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253287846,10.22958723,84.262,84.196,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253288836,10.6883,84.251,84.196,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253290241,2.06609117,84.272,84.197,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253290444,20.91398723,84.281,84.229,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253290647,20.91398723,84.281,84.198,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1771253290648,10.22958723,84.281,84.211,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253291143,10.22958723,84.264,84.208,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1771253291340,10.22958723,84.264,84.204,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253291743,10.22958723,84.264,84.19,7.7645884]
["bitfinex-derivatives","SOLF0:USTF0",1771253291744,10.6854,84.274,84.212,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253291945,10.22958723,84.281,84.212,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253292147,10.22958723,84.281,84.214,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253292651,10.22958723,84.281,84.216,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253292945,10.22958723,84.281,84.217,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1771253293152,10.6855,84.273,84.217,162.3285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253293341,10.6855,84.273,84.218,10.6285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253294242,10.6855,84.273,84.218,131.5285247]
["bitfinex-derivatives","SOLF0:USTF0",1771253294443,10.6855,84.273,84.219,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253295340,10.6866,84.264,84.219,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253297047,10.6856,84.272,84.219,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253297246,10.22958723,84.281,84.219,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253297742,10.6852,84.275,84.219,21.45908657]
["bitfinex-derivatives","SOLF0:USTF0",1771253297947,9.00701431,84.315,84.19,7.7645884]
["bitfinex-derivatives","SOLF0:USTF0",1771253297948,10.53548108,84.274,84.191,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253298153,10.53548108,84.274,84.193,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253298354,10.6876,84.256,84.2,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253298549,10.53548108,84.269,84.2,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253298749,10.53548108,84.267,84.2,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253298949,10.6885,84.249,84.2,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253299348,10.53548108,84.265,84.2,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253299554,10.6882,84.252,84.202,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253300058,10.53548108,84.262,84.202,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253301856,10.688,84.253,84.203,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253302360,10.6889,84.246,84.203,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253302960,10.6889,84.246,84.199,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1771253302961,10.6898,84.239,84.194,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253306658,10.53548108,84.246,84.194,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253306854,10.53548108,84.246,84.19,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1771253307054,10.53548108,84.244,84.19,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1771253307362,10.53548108,84.242,84.187,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253307563,10.53548108,84.24,84.187,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253307749,10.53548108,84.238,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771253308163,13.50453202,84.237,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771253308357,10.53548108,84.237,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771253308658,10.6902,84.236,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771253308849,21.22568108,84.236,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771253309049,21.22568108,84.236,84.187,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253309050,10.53548108,84.236,84.187,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253309253,10.53548108,84.236,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771253310661,10.53548108,84.236,84.187,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253312361,10.6904,84.234,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771253312654,10.53548108,84.236,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771253312952,21.22568108,84.235,84.188,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1771253313156,2.96881246,84.234,84.188,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1771253313358,21.22568108,84.235,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253313359,10.53548108,84.235,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253313556,2.96881246,84.234,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253313762,10.53548108,84.235,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253314157,2.9688107,84.234,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253314359,10.53548108,84.235,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253314667,2.9688107,84.234,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253314964,10.53548108,84.235,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253315165,2.9688107,84.234,84.195,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771253315467,10.6889,84.246,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771253315759,2.96876228,84.245,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771253316070,2.96876228,84.244,84.2,13.58205755]
["bitfinex-derivatives","SOLF0:USTF0",1771253316258,2.96876228,84.243,84.206,10.6938]
["bitfinex-derivatives","SOLF0:USTF0",1771253316458,2.88745755,84.26,84.211,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253316763,2.96841382,84.259,84.212,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771253317066,2.96841382,84.258,84.22,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253317263,2.96841382,84.257,84.22,120.78745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253317567,2.96841382,84.256,84.22,120.78745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253317761,2.96841382,84.255,84.22,120.78745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253318064,21.22228108,84.263,84.22,120.78745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253318266,10.53548108,84.278,84.24,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253318965,10.53548108,84.278,84.231,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253319370,2.88745755,84.29,84.241,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253319668,2.96711347,84.289,84.251,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253319867,2.96711347,84.288,84.251,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253320068,2.88745755,84.3,84.251,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253320268,2.96710708,84.293,84.251,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253320565,2.96710708,84.292,84.251,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253320766,2.96710708,84.291,84.251,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253321068,2.88745755,84.3,84.251,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253321069,2.96710708,84.29,84.251,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253321265,10.53548108,84.307,84.261,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253321461,12.53548108,84.294,84.244,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253321657,10.6838,84.286,84.245,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771253321861,2.88745755,84.29,84.245,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771253322261,10.53548108,84.293,84.244,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253322865,10.6839,84.285,84.244,10.76688657]
["bitfinex-derivatives","SOLF0:USTF0",1771253323564,10.6829,84.293,84.26,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253323864,2.0,84.294,84.26,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253324469,2.0,84.294,84.27,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253326169,10.24470008,84.323,84.28,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253326370,2.9660738,84.322,84.281,10.44769994]
["bitfinex-derivatives","SOLF0:USTF0",1771253326569,10.24470008,84.338,84.281,10.44769994]
["bitfinex-derivatives","SOLF0:USTF0",1771253326764,10.24470008,84.336,84.281,10.44769994]
["bitfinex-derivatives","SOLF0:USTF0",1771253326969,10.24470008,84.334,84.281,10.44769994]
["bitfinex-derivatives","SOLF0:USTF0",1771253327170,10.24470008,84.329,84.28,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253327372,10.6811,84.308,84.28,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253327576,10.07182416,84.307,84.26,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253327877,10.07182416,84.322,84.28,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253328270,13.64527322,84.321,84.29,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253328476,10.6794,84.321,84.29,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253328773,10.07182416,84.322,84.28,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253328974,10.07182416,84.309,84.26,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253329380,10.6819,84.301,84.26,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253329575,10.07182416,84.309,84.26,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253329576,10.07182416,84.309,84.261,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253329766,10.07182416,84.299,84.25,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253329970,13.03822904,84.298,84.25,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253330273,10.6841,84.283,84.25,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253330574,10.6841,84.283,84.245,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253330770,10.07182416,84.298,84.26,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253331075,2.96669514,84.297,84.25,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253331281,10.07182416,84.289,84.23,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253331577,12.95928171,84.27,84.218,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253331877,2.96751397,84.269,84.22,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253332076,12.95928171,84.27,84.22,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253332273,10.07182416,84.259,84.21,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253332465,2.96804296,84.258,84.21,2.88745755]
["bitfinex-derivatives","SOLF0:USTF0",1771253332781,10.6893,84.243,84.205,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771253333265,10.6893,84.243,84.202,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253333266,10.6906,84.233,84.202,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253333465,2.88745755,84.25,84.202,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253333670,2.96837946,84.249,84.211,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253333878,10.6875,84.257,84.211,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253334372,10.6875,84.257,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771253334577,10.6885,84.249,84.213,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253335274,10.6873,84.259,84.213,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253335671,10.07182416,84.275,84.213,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253335975,10.6863,84.267,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771253336175,2.96775355,84.266,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253336377,2.96775355,84.265,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253336681,2.96775355,84.264,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253336864,10.6856,84.272,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253337072,2.96775305,84.271,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253337267,2.96775305,84.27,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253337471,2.96775305,84.269,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253337672,2.96775305,84.268,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253337873,10.6864,84.265,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253338072,2.96775305,84.264,84.215,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253338276,2.96775305,84.263,84.215,21.19735023]
["bitfinex-derivatives","SOLF0:USTF0",1771253338468,2.96775305,84.262,84.215,21.19735023]
["bitfinex-derivatives","SOLF0:USTF0",1771253338666,2.96775305,84.261,84.215,21.19735023]
["bitfinex-derivatives","SOLF0:USTF0",1771253338872,10.07182416,84.272,84.215,21.19735023]
["bitfinex-derivatives","SOLF0:USTF0",1771253339068,13.03957823,84.271,84.215,21.19735023]
["bitfinex-derivatives","SOLF0:USTF0",1771253339279,13.03957823,84.27,84.215,21.19735023]
["bitfinex-derivatives","SOLF0:USTF0",1771253339576,2.96775407,84.269,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771253339778,2.96775407,84.268,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771253339972,2.96775407,84.267,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771253340274,2.96775407,84.266,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771253340578,2.96775407,84.265,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771253340781,10.07182416,84.27,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771253340969,2.96775081,84.269,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771253341173,10.07182416,84.285,84.229,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253341368,2.96770518,84.284,84.229,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253341574,10.07182416,84.301,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253341772,2.96676092,84.3,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253341974,2.96672767,84.299,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253342175,2.96672767,84.298,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253342376,10.07182416,84.317,84.254,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253342574,2.96640903,84.316,84.254,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253342779,2.96640903,84.315,84.254,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253342978,2.96640903,84.314,84.254,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253343174,10.6807,84.31,84.254,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253343381,10.07182416,84.308,84.24,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253343678,10.07182416,84.306,84.24,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253343882,2.96640903,84.305,84.241,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253344074,2.96640903,84.304,84.241,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253344274,2.96640903,84.303,84.243,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253344474,2.96640903,84.302,84.243,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253344669,10.6805,84.312,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771253345079,2.96664091,84.311,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771253345276,2.96664091,84.31,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771253345476,2.96664091,84.309,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771253345678,2.96664091,84.308,84.259,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253345978,10.07182416,84.353,84.281,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253346174,10.07182416,84.353,84.283,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253346378,10.07182416,84.353,84.299,21.18665023]
["bitfinex-derivatives","SOLF0:USTF0",1771253346576,10.07182416,84.353,84.299,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253347075,12.07182416,84.344,84.291,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771253348780,10.6767,84.342,84.285,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253349475,10.07182416,84.337,84.284,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771253349676,10.07182416,84.337,84.269,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253350279,10.07182416,84.331,84.272,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253350886,20.75012416,84.329,84.273,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771253351394,10.07182416,84.328,84.273,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771253351593,10.07182416,84.328,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771253351981,10.07182416,84.328,84.272,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253352182,10.07182416,84.328,84.274,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771253352593,10.07182416,84.328,84.272,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253352796,10.07182416,84.328,84.281,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771253352984,10.07182416,84.328,84.272,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253353188,10.07182416,84.328,84.256,121.74465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253353589,7.73042832,84.34,84.256,121.74465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253353590,20.75152416,84.319,84.259,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253353790,10.07182416,84.318,84.259,10.50465023]
["bitfinex-derivatives","SOLF0:USTF0",1771253353990,10.07182416,84.318,84.214,21.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771253353991,10.07182416,84.318,84.241,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253354191,9.98417905,84.294,84.241,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253354386,9.98417905,84.315,84.241,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253355785,9.98417905,84.315,84.258,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253355786,10.6806,84.312,84.258,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253356492,9.98417905,84.315,84.258,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253357904,9.98417905,84.305,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771253358096,9.98417905,84.303,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771253358289,2.9666455,84.302,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771253358489,2.9666455,84.301,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771253358689,9.98417905,84.303,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771253358690,10.6823,84.298,84.248,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771253358898,10.6823,84.298,84.248,21.49993424]
["bitfinex-derivatives","SOLF0:USTF0",1771253359289,2.96664794,84.297,84.253,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771253359495,9.01235149,84.315,84.249,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253359694,11.97899461,84.314,84.249,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253359895,2.96664312,84.313,84.26,2.88309761]
["bitfinex-derivatives","SOLF0:USTF0",1771253360099,2.96664312,84.312,84.261,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253360298,10.6812,84.307,84.261,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253360494,2.96664312,84.306,84.261,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253360699,2.96664312,84.305,84.261,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253360898,2.96664312,84.304,84.261,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253361092,2.96664312,84.303,84.261,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253361295,10.6823,84.298,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253361503,2.96664312,84.297,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253361704,2.96664312,84.296,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253361903,2.96664312,84.295,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253362098,2.88309761,84.3,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771253362301,2.96661451,84.299,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253362602,2.96661451,84.298,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253362804,2.96661451,84.297,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253363005,2.96661451,84.296,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253363202,2.96661451,84.295,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253363404,2.96661451,84.294,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253363605,10.6816,84.304,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253363805,10.6819,84.301,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253364001,2.96658553,84.3,84.253,21.49933424]
["bitfinex-derivatives","SOLF0:USTF0",1771253364202,2.96658553,84.299,84.254,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253364401,2.96658553,84.298,84.254,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253364594,2.96658553,84.297,84.254,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253364804,10.6827,84.295,84.254,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253364999,2.96658553,84.294,84.254,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253365204,9.98417905,84.307,84.243,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771253365409,9.98417905,84.305,84.243,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1771253365702,9.98417905,84.303,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253365903,10.6839,84.286,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253366109,2.96658917,84.285,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253366307,2.96658917,84.284,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253366509,2.96658917,84.283,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253366712,2.96658917,84.282,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253366908,2.96658917,84.281,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253367113,2.96658917,84.28,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253367299,2.96658917,84.279,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253367499,2.96658917,84.278,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253367704,2.96658917,84.277,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253368010,2.96658917,84.276,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253368211,2.96658917,84.275,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253368403,10.6842,84.283,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253368603,10.6848,84.278,84.244,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253368800,2.96728586,84.277,84.241,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1771253369005,2.96728586,84.276,84.241,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1771253369202,2.96728586,84.275,84.232,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771253369411,2.967349,84.274,84.232,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771253369708,2.967349,84.273,84.232,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771253369911,9.98417905,84.287,84.232,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1771253370110,2.96731906,84.286,84.237,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253370300,2.96731906,84.285,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253370503,2.96731906,84.284,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253370704,9.98417905,84.302,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253370910,9.98417905,84.3,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253371104,9.98417905,84.298,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253371303,9.98417905,84.296,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253371510,9.98417905,84.29,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253371711,9.98417905,84.288,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253371905,12.95117999,84.287,84.239,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253372107,2.96700094,84.286,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771253372305,2.96700094,84.285,84.24,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253372604,9.98417905,84.325,84.278,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771253373900,9.98417905,84.325,84.275,158.22]
["bitfinex-derivatives","SOLF0:USTF0",1771253374105,9.98417905,84.322,84.266,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253374310,9.98417905,84.32,84.266,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1771253375206,9.98417905,84.32,84.275,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771253375401,9.98417905,84.32,84.267,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253376716,9.98417905,84.32,84.289,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1771253377415,9.98417905,84.336,84.295,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771253377617,9.98417905,84.336,84.281,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253377807,9.98417905,84.334,84.266,169.23143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253378009,9.98417905,84.319,84.267,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771253378609,9.98417905,84.342,84.282,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253380108,9.98417905,84.342,84.284,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253380913,9.98417905,84.342,84.293,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771253381313,9.98417905,84.342,84.284,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253381714,10.6775,84.336,84.281,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253381908,9.98417905,84.34,84.281,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253382113,9.98417905,84.34,84.291,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253382605,9.98417905,84.34,84.292,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771253382810,9.98417905,84.34,84.292,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253383510,9.98417905,84.34,84.293,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771253384411,20.66107905,84.34,84.292,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253384618,2.96530371,84.339,84.292,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253384810,2.96530371,84.338,84.292,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253385010,2.96530371,84.337,84.292,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253385210,2.96530371,84.336,84.292,10.81143424]
["bitfinex-derivatives","SOLF0:USTF0",1771253385414,2.96530371,84.335,84.299,10.87028882]
["bitfinex-derivatives","SOLF0:USTF0",1771253385612,2.96530302,84.334,84.299,10.87028882]
["bitfinex-derivatives","SOLF0:USTF0",1771253385809,10.97690368,84.366,84.288,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253385810,12.00574711,84.344,84.288,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1771253386118,10.00574711,84.324,84.274,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1771253386417,2.96530076,84.323,84.271,10.87028882]
["bitfinex-derivatives","SOLF0:USTF0",1771253386607,2.96530076,84.322,84.271,10.87028882]
["bitfinex-derivatives","SOLF0:USTF0",1771253386812,10.00574711,84.324,84.271,10.87028882]
["bitfinex-derivatives","SOLF0:USTF0",1771253387009,2.96570347,84.323,84.271,10.87028882]
["bitfinex-derivatives","SOLF0:USTF0",1771253387212,2.96570347,84.322,84.271,10.87028882]
["bitfinex-derivatives","SOLF0:USTF0",1771253387509,2.96570347,84.321,84.271,10.87028882]
["bitfinex-derivatives","SOLF0:USTF0",1771253387709,10.6794,84.321,84.275,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771253387914,10.6794,84.321,84.275,21.32146088]
["bitfinex-derivatives","SOLF0:USTF0",1771253388112,10.6794,84.321,84.276,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253388717,10.6794,84.321,84.278,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771253389118,10.6794,84.321,84.276,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253389512,10.6794,84.321,84.277,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1771253390318,10.6794,84.321,84.277,21.32116088]
["bitfinex-derivatives","SOLF0:USTF0",1771253391124,10.6794,84.321,84.277,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253391320,10.11143787,84.32,84.277,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253391614,12.11143787,84.344,84.277,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253391920,2.96530673,84.343,84.279,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253392119,2.96530673,84.342,84.304,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771253392312,2.96530673,84.341,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253392513,2.96530673,84.34,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253392714,2.96530673,84.339,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253392914,2.96530673,84.338,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253393119,2.96530673,84.337,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253393322,12.11143787,84.344,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253393525,2.96523828,84.343,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253393714,2.96523828,84.342,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253393915,2.96523828,84.341,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253394114,2.96523828,84.34,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253394315,2.96523828,84.339,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253394518,2.96523828,84.338,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253394714,2.96523828,84.337,84.304,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771253394918,12.11143787,84.344,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253395118,2.96524003,84.343,84.294,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253395417,10.11143787,84.341,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253395619,10.11143787,84.339,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253395825,10.11143787,84.337,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253396125,2.96524003,84.336,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253396326,10.11143787,84.334,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253396521,2.96524003,84.333,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253396717,2.96524003,84.332,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253396921,2.96524003,84.331,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253397219,2.96524003,84.33,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253397421,2.96524003,84.329,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253397619,2.96524003,84.328,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253397821,2.96524003,84.327,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253398127,2.96559153,84.326,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253398326,10.11143787,84.324,84.294,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1771253398626,10.11143787,84.324,84.278,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253398926,10.6793,84.322,84.278,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253399320,10.6796,84.319,84.278,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253399521,10.11143787,84.34,84.278,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253399826,13.07714147,84.339,84.278,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253400128,13.6429036,84.338,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253400323,2.9657036,84.337,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253400524,2.9657036,84.336,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253400727,10.11143787,84.339,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253401019,2.96524206,84.338,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253401321,2.96524206,84.337,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253401527,10.11143787,84.339,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253401732,2.96524206,84.338,84.295,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771253401920,2.96524206,84.337,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253402118,10.11143787,84.339,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253402424,2.96524206,84.338,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253402626,2.96524206,84.337,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253402828,10.11143787,84.339,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253403023,2.96524206,84.338,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253403220,2.96524206,84.337,84.288,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253403425,10.11143787,84.339,84.295,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253403625,2.96524206,84.338,84.295,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253403927,2.96524206,84.337,84.295,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253404127,10.11143787,84.339,84.295,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253404330,2.96524156,84.338,84.295,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253404528,2.96524156,84.337,84.295,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253404729,10.11143787,84.339,84.299,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771253404935,2.96524156,84.338,84.299,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771253405225,2.0,84.344,84.3,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253406126,2.0,84.344,84.301,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253406725,2.0,84.344,84.316,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771253407128,0.0001,84.344,84.321,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253407431,14.71141503,84.419,84.331,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253407726,14.71141503,84.419,84.33,2.88034282]
["bitfinex-derivatives","SOLF0:USTF0",1771253407727,2.0,84.444,84.339,166.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771253407933,2.06222222,84.442,84.38,7.69619849]
["bitfinex-derivatives","SOLF0:USTF0",1771253408122,2.96256738,84.441,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771253408329,2.0,84.444,84.401,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253408526,2.96256738,84.466,84.401,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253408732,2.96256738,84.481,84.43,7.69619849]
["bitfinex-derivatives","SOLF0:USTF0",1771253409030,2.06055546,84.512,84.451,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253409228,2.06055546,84.512,84.43,7.69619849]
["bitfinex-derivatives","SOLF0:USTF0",1771253409229,2.96256738,84.543,84.471,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253409435,2.96256738,84.571,84.473,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253409635,2.0595372,84.552,84.475,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253409834,19.56328776,84.572,84.46,7.69619849]
["bitfinex-derivatives","SOLF0:USTF0",1771253409835,7.69619849,84.55,84.46,7.69619849]
["bitfinex-derivatives","SOLF0:USTF0",1771253410030,10.11143787,84.542,84.461,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253410432,10.11143787,84.542,84.481,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253410631,10.11143787,84.542,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771253410827,10.11143787,84.56,84.501,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253411028,10.11143787,84.627,84.541,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253411235,10.11143787,84.643,84.581,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253411432,10.11143787,84.643,84.54,7.69619849]
["bitfinex-derivatives","SOLF0:USTF0",1771253411433,2.05711448,84.652,84.601,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253411733,10.11143787,84.666,84.601,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253412128,10.11143787,84.666,84.581,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253412332,10.11143787,84.659,84.57,7.69619849]
["bitfinex-derivatives","SOLF0:USTF0",1771253412532,2.05614821,84.682,84.559,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253412533,10.11143787,84.649,84.559,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253412736,10.11143787,84.649,84.59,7.69619849]
["bitfinex-derivatives","SOLF0:USTF0",1771253412938,10.11143787,84.649,84.571,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253413238,10.11143787,84.649,84.55,18.33255937]
["bitfinex-derivatives","SOLF0:USTF0",1771253413441,10.11143787,84.649,84.551,10.63636088]
["bitfinex-derivatives","SOLF0:USTF0",1771253413738,9.96635555,84.609,84.512,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253413932,173.17409849,84.65,84.512,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253413933,9.96635555,84.589,84.512,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253414338,9.96635555,84.589,84.513,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253414541,9.96635555,84.589,84.494,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253414837,9.96635555,84.611,84.521,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253415139,9.96635555,84.611,84.523,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253415643,9.96635555,84.611,84.528,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253415836,9.96635555,84.632,84.541,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253416035,9.96635555,84.619,84.543,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253416240,9.96635555,84.599,84.524,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253416538,9.96635555,84.599,84.526,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253416738,9.96635555,84.595,84.526,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253417441,9.96635555,84.588,84.526,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253418547,10.6465,84.581,84.526,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253419140,9.96635555,84.568,84.487,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253419444,7.69619849,84.58,84.488,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253419645,9.96635555,84.579,84.488,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253419852,10.6485,84.565,84.488,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253420039,9.96635555,84.564,84.488,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253420244,9.96635555,84.559,84.488,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253420447,10.6499,84.555,84.488,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253420649,9.96635555,84.554,84.488,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253420843,10.6514,84.542,84.488,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253421151,9.96635555,84.541,84.468,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253421347,7.69619849,84.54,84.468,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253421548,10.6534,84.527,84.468,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253421747,9.96635555,84.527,84.468,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253422045,9.96635555,84.527,84.447,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253422250,9.96635555,84.519,84.447,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253422839,9.96635555,84.499,84.433,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1771253423039,9.96635555,84.499,84.434,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253423241,10.6551,84.513,84.434,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253423853,10.6531,84.529,84.451,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253424163,10.6531,84.529,84.453,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253425256,10.6531,84.529,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771253425446,10.6542,84.521,84.453,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253425750,9.96635555,84.499,84.432,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253426140,10.6588,84.484,84.432,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253426345,9.96635555,84.499,84.432,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253428455,9.96635555,84.499,84.425,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1771253428655,9.96635555,84.499,84.425,162.39936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253428853,10.6584,84.487,84.425,162.39936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253429057,10.6584,84.487,84.426,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253429654,10.6598,84.476,84.4,18.36539849]
["bitfinex-derivatives","SOLF0:USTF0",1771253429854,20.62615555,84.476,84.407,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253430050,7.69619849,84.48,84.407,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253430051,9.96635555,84.475,84.407,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253430458,10.6612,84.465,84.407,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253431555,10.6625,84.455,84.401,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771253432661,10.6609,84.467,84.403,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253433253,10.6609,84.467,84.407,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253434055,9.96635555,84.469,84.388,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253434450,17.66076334,84.45,84.388,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253434660,9.96635555,84.439,84.376,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253435160,10.6669,84.42,84.393,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253435955,10.6681,84.41,84.393,6.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253436159,10.6681,84.41,84.358,10.11936492]
["bitfinex-derivatives","SOLF0:USTF0",1771253436761,10.6681,84.41,84.343,12.81053008]
["bitfinex-derivatives","SOLF0:USTF0",1771253436762,9.96635555,84.409,84.343,12.253495]
["bitfinex-derivatives","SOLF0:USTF0",1771253436959,9.96635555,84.409,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253437163,10.6725,84.376,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253437357,17.66076334,84.41,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253437663,9.96635555,84.409,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253437859,10.672,84.379,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253438064,9.96635555,84.389,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253438457,10.672,84.379,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253439056,20.63835555,84.379,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253439259,10.6731,84.371,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253439462,9.96635555,84.409,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253440260,10.6689,84.404,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253440469,9.96635555,84.404,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253441860,9.96635555,84.389,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253442254,10.6725,84.375,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253442660,9.96635555,84.374,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253443555,10.6732,84.37,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253443758,9.96635555,84.374,84.343,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253443963,9.96635555,84.374,84.297,9.19756936]
["bitfinex-derivatives","SOLF0:USTF0",1771253444562,9.40428067,84.351,84.277,9.19756936]
["bitfinex-derivatives","SOLF0:USTF0",1771253445166,10.6763,84.346,84.28,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771253445564,9.40428067,84.351,84.294,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771253446261,10.6758,84.349,84.285,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771253447765,10.6758,84.349,84.294,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253448264,10.6743,84.361,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771253448469,8.94395753,84.37,84.303,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253448963,8.94395753,84.37,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771253449162,8.94395753,84.37,84.303,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253449359,10.6726,84.375,84.314,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253449566,8.94395753,84.394,84.314,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253450378,8.94395753,84.394,84.331,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253450968,10.6711,84.386,84.331,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253451171,8.94395753,84.394,84.331,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253452359,10.6692,84.401,84.341,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253452573,8.94395753,84.413,84.341,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253453666,8.94395753,84.413,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771253454376,10.6657,84.429,84.366,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253454764,10.667,84.419,84.366,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253454959,8.94395753,84.429,84.341,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253455872,8.94395753,84.408,84.344,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253456770,8.94395753,84.408,84.35,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253456968,8.94395753,84.429,84.35,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253457670,10.6676,84.414,84.355,20.33025216]
["bitfinex-derivatives","SOLF0:USTF0",1771253458773,10.6676,84.414,84.362,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771253460274,19.60965753,84.429,84.375,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771253460671,19.60965753,84.429,84.375,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253460879,10.6647,84.437,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771253461071,10.6647,84.437,84.375,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253461577,8.94395753,84.447,84.375,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253461578,10.6637,84.445,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771253461771,8.94395753,84.445,84.375,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253461974,8.94395753,84.445,84.351,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253462373,8.94395753,84.429,84.351,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253462875,10.6674,84.415,84.359,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771253463066,8.94395753,84.429,84.351,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253463265,10.6661,84.426,84.374,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771253463676,8.94395753,84.429,84.374,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253463873,10.6658,84.428,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771253464270,8.94395753,84.429,84.353,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253464475,10.6677,84.413,84.361,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771253466178,10.6686,84.406,84.361,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771253466985,8.94395753,84.398,84.332,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253467482,10.6679,84.412,84.355,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253467987,10.6679,84.412,84.366,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771253468183,10.6669,84.42,84.366,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253468478,8.94395753,84.434,84.366,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253469078,10.6677,84.413,84.35,7.69440779]
["bitfinex-derivatives","SOLF0:USTF0",1771253469480,8.94395753,84.415,84.35,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253470585,8.94395753,84.415,84.332,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253470788,8.94395753,84.399,84.332,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253471383,8.94395753,84.399,84.341,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1771253471781,8.94395753,84.399,84.332,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253472384,8.94395753,84.399,84.353,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771253472592,10.6677,84.413,84.353,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1771253472887,8.94395753,84.416,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771253473277,8.42738649,84.425,84.361,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253473482,8.94395753,84.433,84.361,9.65525216]
["bitfinex-derivatives","SOLF0:USTF0",1771253474480,8.94395753,84.433,84.345,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771253474481,8.93411407,84.423,84.345,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771253474677,16.62852186,84.42,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253475389,8.93411407,84.42,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253475687,8.93411407,84.412,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253476584,8.93411407,84.409,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253477276,8.93411407,84.409,84.354,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771253477277,10.6683,84.408,84.354,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771253477988,10.6683,84.408,84.347,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771253478178,10.6692,84.402,84.347,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771253478887,10.6699,84.396,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253479185,8.93411407,84.409,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253479378,10.6689,84.404,84.352,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771253479581,8.93411407,84.408,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253479986,10.6685,84.407,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253480588,10.6693,84.4,84.35,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771253480891,8.93411407,84.408,84.346,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253481288,8.93411407,84.399,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253481493,8.93411407,84.397,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253481795,10.6716,84.382,84.326,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771253482093,8.93411407,84.393,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253482284,8.93411407,84.391,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253482485,8.93411407,84.389,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253482686,8.6605825,84.388,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253482895,8.93411407,84.386,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253483096,8.93411407,84.385,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253483692,10.6724,84.376,84.325,19.15940808]
["bitfinex-derivatives","SOLF0:USTF0",1771253484394,10.6724,84.376,84.332,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771253485692,10.6724,84.376,84.325,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253487705,10.6715,84.383,84.338,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253488396,8.6605825,84.403,84.347,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253488595,8.93411407,84.404,84.347,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253489191,10.6705,84.391,84.348,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771253490003,10.6696,84.398,84.352,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771253490707,8.93411407,84.404,84.352,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771253492416,8.6605825,84.416,84.359,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253492614,8.6605825,84.419,84.359,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253492914,8.6605825,84.418,84.359,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253493216,8.6605825,84.417,84.359,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253493409,8.6605825,84.416,84.359,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253493609,8.93411407,84.414,84.359,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253494709,8.93411407,84.414,84.368,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771253495308,8.93411407,84.414,84.36,19.15500808]
["bitfinex-derivatives","SOLF0:USTF0",1771253495509,7.7056402,84.43,84.36,19.15500808]
["bitfinex-derivatives","SOLF0:USTF0",1771253495510,8.68449935,84.413,84.36,19.15500808]
["bitfinex-derivatives","SOLF0:USTF0",1771253495711,8.93411407,84.411,84.36,19.15500808]
["bitfinex-derivatives","SOLF0:USTF0",1771253495912,8.68449935,84.41,84.36,19.15500808]
["bitfinex-derivatives","SOLF0:USTF0",1771253496113,10.6687,84.405,84.36,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253496712,8.93411407,84.409,84.342,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771253496919,8.93411407,84.407,84.342,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771253497119,8.93411407,84.405,84.34,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253497321,8.93411407,84.403,84.34,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253497817,10.6684,84.408,84.364,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253499317,19.35271682,84.417,84.369,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771253499618,10.6672,84.417,84.37,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253500617,8.93411407,84.437,84.379,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253500815,8.68319856,84.436,84.379,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253501016,8.68319856,84.435,84.379,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253501218,10.6662,84.425,84.379,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253501517,8.93411407,84.425,84.379,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253502020,8.93411407,84.425,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771253502612,10.6644,84.44,84.391,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253503020,8.93411407,84.438,84.358,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253503214,10.6672,84.417,84.358,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253503420,8.93411407,84.436,84.358,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253503421,8.93411407,84.416,84.362,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771253503613,8.93411407,84.416,84.358,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253504123,8.93411407,84.416,84.368,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771253505919,8.7062017,84.415,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771253506125,8.93411407,84.416,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771253506328,8.04358584,84.414,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771253506822,10.6682,84.409,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771253507022,10.6682,84.409,84.366,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771253507217,8.04358584,84.408,84.358,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253507812,8.70979525,84.419,84.358,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253508114,7.71894795,84.417,84.358,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253508321,10.6678,84.413,84.368,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771253508514,7.71894795,84.412,84.358,8.48070808]
["bitfinex-derivatives","SOLF0:USTF0",1771253509822,10.6685,84.407,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771253511018,7.71894795,84.406,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771253514527,7.71894795,84.406,84.367,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771253515328,7.71894795,84.406,84.341,164.18083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253515535,7.71894795,84.399,84.327,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253516342,7.71894795,84.392,84.342,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771253517543,10.6706,84.39,84.342,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1771253517844,7.71894795,84.392,84.335,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253518043,7.71894795,84.392,84.284,28.70479844]
["bitfinex-derivatives","SOLF0:USTF0",1771253518044,7.71894795,84.381,84.321,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253518638,10.6719,84.38,84.321,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253518834,7.71894795,84.379,84.291,21.28821966]
["bitfinex-derivatives","SOLF0:USTF0",1771253519039,7.71894795,84.359,84.294,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253519232,7.71894795,84.333,84.279,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253519934,15.42458815,84.32,84.256,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253520240,7.71894795,84.319,84.244,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253520442,7.71894795,84.278,84.227,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253520639,7.71894795,84.314,84.244,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253521235,7.71894795,84.299,84.244,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253521639,7.71894795,84.279,84.226,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253522138,7.71894795,84.279,84.209,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253522545,7.71894795,84.296,84.211,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253523847,7.71894795,84.296,84.226,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253524239,7.71894795,84.279,84.208,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253525550,7.71894795,84.296,84.219,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253526452,10.6843,84.282,84.219,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253526658,7.7056402,84.28,84.219,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253527153,10.6847,84.279,84.219,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253527548,7.71894795,84.278,84.219,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253527757,7.71894795,84.273,84.207,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1771253528146,10.6867,84.263,84.207,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1771253528452,7.71894795,84.291,84.21,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253528648,7.71894795,84.291,84.211,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253528854,10.6837,84.287,84.224,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253529155,7.71894795,84.286,84.224,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253529354,10.6848,84.278,84.224,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253529948,7.71894795,84.286,84.225,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253531351,7.71894795,84.283,84.227,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253532755,10.6845,84.281,84.227,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253534547,10.6855,84.273,84.227,8.12083813]
["bitfinex-derivatives","SOLF0:USTF0",1771253535560,10.6884,84.25,84.207,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253535754,10.6884,84.25,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771253535755,7.51737994,84.256,84.194,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253536250,10.6889,84.246,84.194,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253537251,7.51737994,84.256,84.195,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253538663,7.51737994,84.256,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771253538664,7.51737994,84.256,84.198,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253539464,7.51737994,84.256,84.199,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253540154,7.51737994,84.279,84.208,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253541660,7.51737994,84.279,84.229,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1771253542366,7.51737994,84.276,84.224,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253543757,10.6858,84.27,84.224,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253544269,7.51737994,84.269,84.211,18.5098049]
["bitfinex-derivatives","SOLF0:USTF0",1771253544469,10.6867,84.263,84.212,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253544658,7.51737994,84.262,84.196,120.0166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253544859,7.51737994,84.262,84.197,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253545763,10.6872,84.259,84.206,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253546167,7.51737994,84.262,84.206,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253546861,10.689,84.245,84.206,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253547065,10.689,84.245,84.2,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1771253547262,7.51737994,84.259,84.193,9.95453716]
["bitfinex-derivatives","SOLF0:USTF0",1771253548470,7.51737994,84.243,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771253548664,7.7056402,84.24,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771253548864,7.51737994,84.239,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771253549060,7.51737994,84.211,84.155,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253549267,7.51737994,84.211,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771253549468,7.51737994,84.199,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771253549671,7.51737994,84.186,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771253549964,7.51737994,84.199,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771253550166,18.21387994,84.186,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771253551063,7.51737994,84.186,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771253551265,7.7056402,84.2,84.144,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253551867,7.51737994,84.196,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771253552769,7.51737994,84.185,84.101,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253553072,7.51737994,84.202,84.121,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253553470,7.51737994,84.219,84.145,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253554066,7.51737994,84.217,84.148,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253554771,7.51737994,84.203,84.131,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253555365,10.6956,84.193,84.132,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1771253555571,10.6956,84.193,84.133,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253555770,7.51737994,84.192,84.122,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1771253555970,7.51737994,84.189,84.122,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1771253556166,7.51737994,84.175,84.113,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253556671,7.51737994,84.169,84.103,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771253556972,7.51737994,84.169,84.104,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253557469,10.6987,84.168,84.105,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1771253557772,7.51737994,84.167,84.104,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253558365,7.51737994,84.184,84.115,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253559565,7.51737994,84.184,84.119,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253559766,461.40400151,84.22,84.119,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253559767,7.51737994,84.204,84.119,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253559973,7.51737994,84.204,84.131,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253560370,10.84454961,84.26,84.13,7.75003724]
["bitfinex-derivatives","SOLF0:USTF0",1771253560371,7.51737994,84.222,84.148,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253560667,7.51737994,84.222,84.151,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253560869,7.51737994,84.222,84.139,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1771253560870,7.51737994,84.222,84.153,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253561779,7.51737994,84.222,84.15,7.75003724]
["bitfinex-derivatives","SOLF0:USTF0",1771253561780,10.6921,84.221,84.161,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253561976,7.51737994,84.222,84.161,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253562380,10.6942,84.204,84.14,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253562781,10.6955,84.194,84.14,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253563169,7.51737994,84.206,84.14,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253563573,10.6953,84.195,84.143,7.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1771253565079,10.6953,84.195,84.13,7.75003724]
["bitfinex-derivatives","SOLF0:USTF0",1771253565080,10.6953,84.195,84.145,8.19572797]
["bitfinex-derivatives","SOLF0:USTF0",1771253565881,10.6964,84.187,84.145,8.19572797]
["bitfinex-derivatives","SOLF0:USTF0",1771253566678,10.6941,84.205,84.145,8.19572797]
["bitfinex-derivatives","SOLF0:USTF0",1771253567578,10.6953,84.195,84.145,8.19572797]
["bitfinex-derivatives","SOLF0:USTF0",1771253567781,7.79978547,84.212,84.145,8.19572797]
["bitfinex-derivatives","SOLF0:USTF0",1771253568180,18.49528547,84.194,84.145,8.19572797]
["bitfinex-derivatives","SOLF0:USTF0",1771253569578,7.79978547,84.194,84.145,8.19572797]
["bitfinex-derivatives","SOLF0:USTF0",1771253571384,7.79978547,84.194,84.13,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771253571580,7.79978547,84.194,84.129,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1771253571779,7.79978547,84.194,84.13,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253572786,7.79978547,84.194,84.137,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1771253575583,7.79978547,84.194,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771253577789,7.79978547,84.194,84.154,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771253578185,7.79978547,84.194,84.144,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253578581,7.79978547,84.175,84.11,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253579195,7.75003724,84.19,84.081,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771253579196,7.79978547,84.173,84.112,18.45840871]
["bitfinex-derivatives","SOLF0:USTF0",1771253579493,10.90319617,84.204,84.081,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771253579494,8.95996106,84.203,84.121,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253579692,7.79978547,84.204,84.121,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253580595,7.79978547,84.22,84.158,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253581295,7.79978547,84.218,84.159,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253582793,7.79978547,84.215,84.159,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253583490,10.6933,84.211,84.159,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253583691,18.49308547,84.211,84.159,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253583994,7.79978547,84.209,84.141,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253584196,7.79978547,84.185,84.128,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771253584394,7.79978547,84.185,84.126,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253585391,7.79978547,84.185,84.127,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253586792,10.6978,84.176,84.127,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253587601,10.6978,84.176,84.13,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253588395,10.6966,84.186,84.13,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253588993,18.49638547,84.186,84.13,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253589194,10.6968,84.183,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771253589398,7.79978547,84.185,84.139,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253589591,7.79978547,84.202,84.139,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253589794,7.79978547,84.2,84.139,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253589994,7.79978547,84.189,84.14,2.89200319]
["bitfinex-derivatives","SOLF0:USTF0",1771253590197,9.01568713,84.188,84.139,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253590398,2.89200319,84.18,84.139,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253591392,2.89200319,84.17,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771253592096,7.79978547,84.176,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771253592299,9.0173027,84.175,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771253592502,9.0173027,84.174,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771253592700,9.0173027,84.173,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771253592900,10.698,84.174,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771253593202,7.79978547,84.189,84.133,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253593399,2.89200319,84.17,84.12,2.89200319]
["bitfinex-derivatives","SOLF0:USTF0",1771253593595,2.89200319,84.16,84.116,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253593803,7.79978547,84.159,84.101,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253594603,10.7008,84.152,84.107,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1771253595294,7.79978547,84.159,84.11,2.89200319]
["bitfinex-derivatives","SOLF0:USTF0",1771253595500,7.79978547,84.159,84.101,7.75260871]
["bitfinex-derivatives","SOLF0:USTF0",1771253596102,10.7015,84.147,84.108,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771253596708,10.7015,84.147,84.065,21.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771253596709,2.89200319,84.13,84.082,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253597205,8.14869238,84.132,84.082,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253597405,10.7027,84.137,84.09,2.89200319]
["bitfinex-derivatives","SOLF0:USTF0",1771253597610,2.89200319,84.14,84.09,2.89200319]
["bitfinex-derivatives","SOLF0:USTF0",1771253597804,2.89200319,84.13,84.082,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253598004,10.7036,84.13,84.082,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253598200,13.59560319,84.13,84.082,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253598608,13.59560319,84.13,84.042,21.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771253598609,2.89200319,84.11,84.064,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253598807,8.14869238,84.113,84.064,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253599006,9.01067293,84.112,84.064,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253599310,8.14869238,84.113,84.064,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253599504,2.89200319,84.1,84.05,2.89200319]
["bitfinex-derivatives","SOLF0:USTF0",1771253599705,2.89200319,84.09,84.048,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253600409,2.89200319,84.08,84.032,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253600604,8.14869238,84.089,84.043,12.85624802]
["bitfinex-derivatives","SOLF0:USTF0",1771253600806,2.89200319,84.11,84.051,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253601011,11.04069557,84.11,84.051,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253601311,2.89200319,84.1,84.051,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253601901,8.14869238,84.11,84.051,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253602104,8.14869238,84.11,84.044,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771253603310,8.14869238,84.11,84.051,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771253603506,8.14869238,84.11,84.052,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253604011,8.14869238,84.11,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771253604609,8.14869238,84.11,84.053,18.81705855]
["bitfinex-derivatives","SOLF0:USTF0",1771253604808,8.14869238,84.11,84.053,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253605210,8.14869238,84.099,84.044,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253606512,8.14869238,84.099,84.046,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253606912,8.14869238,84.099,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771253607515,8.14869238,84.074,84.016,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253608017,8.14869238,84.072,83.999,18.82395855]
["bitfinex-derivatives","SOLF0:USTF0",1771253608313,8.14869238,84.059,84.003,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253608704,8.14869238,84.059,84.004,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253609314,8.14869238,84.076,84.006,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253612013,10.7088,84.09,84.026,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253613009,8.14869238,84.092,84.038,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253613424,8.14869238,84.092,84.022,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253613721,2.07015937,84.112,84.005,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253613722,8.14869238,84.079,84.005,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253614115,8.14869238,84.061,84.005,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253614714,10.7142,84.047,84.005,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253615014,10.7142,84.047,83.991,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1771253615723,7.76256632,84.06,84.003,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253616114,10.7139,84.05,84.003,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253616624,8.14869238,84.061,84.003,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253616816,10.7136,84.051,84.003,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253617521,10.7136,84.051,84.003,18.82345855]
["bitfinex-derivatives","SOLF0:USTF0",1771253617825,10.7136,84.051,84.004,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253619417,7.77089422,84.08,84.014,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253619418,10.7118,84.066,84.014,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253619930,8.14869238,84.078,84.014,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253620918,8.14869238,84.065,84.014,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253621119,8.14869238,84.065,83.998,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253622426,8.14869238,84.065,84.002,29.89642329]
["bitfinex-derivatives","SOLF0:USTF0",1771253622629,8.14869238,84.064,84.006,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1771253622831,8.14869238,84.064,84.003,8.10375855]
["bitfinex-derivatives","SOLF0:USTF0",1771253623222,8.14869238,84.064,84.011,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253623825,16.04498522,84.08,84.018,9.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1771253624230,10.90319617,84.139,84.029,9.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1771253624231,8.274091,84.095,84.029,9.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1771253625529,10.7092,84.087,84.029,9.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1771253626028,8.28362212,84.111,84.029,9.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1771253626224,8.28362212,84.111,84.02,7.77089422]
["bitfinex-derivatives","SOLF0:USTF0",1771253626225,10.7073,84.101,84.047,9.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1771253626420,18.99092212,84.101,84.047,9.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1771253627326,8.28362212,84.101,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253627525,8.28362212,84.101,84.049,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253628435,8.20809172,84.09,84.021,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253629728,8.20809172,84.09,84.037,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1771253629934,8.20809172,84.09,84.037,19.63271537]
["bitfinex-derivatives","SOLF0:USTF0",1771253630129,8.20809172,84.09,84.038,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253630635,10.7085,84.092,84.04,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253631832,10.7085,84.092,84.042,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253632528,10.7085,84.092,84.043,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771253632737,10.7085,84.092,84.044,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253633834,10.7085,84.092,84.045,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771253634041,10.7093,84.086,84.045,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771253635640,8.22454286,84.106,84.045,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771253635840,8.22454286,84.106,84.046,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253636139,8.22454286,84.106,84.049,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253637938,8.22454286,84.106,84.043,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1771253637939,8.22454286,84.106,84.05,19.63111537]
["bitfinex-derivatives","SOLF0:USTF0",1771253638439,8.22454286,84.106,84.051,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253639842,8.22454286,84.106,84.06,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771253640542,8.22454286,84.106,84.054,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253641244,8.22454286,84.106,84.057,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771253641738,8.22454286,84.106,84.054,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253642141,6.8194853,84.104,84.054,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253642941,6.8194853,84.104,84.056,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253643739,8.9905469,84.103,84.056,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253643940,6.8194853,84.104,84.056,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253645144,6.90666608,84.119,84.056,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253645344,6.90666608,84.117,84.063,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253645539,7.77089422,84.12,84.03,7.77089422]
["bitfinex-derivatives","SOLF0:USTF0",1771253645540,6.90666608,84.115,84.031,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253645740,7.77089422,84.12,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253645741,6.91581172,84.113,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253646043,6.9348318,84.109,84.051,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253646236,6.9348318,84.129,84.07,2.89777933]
["bitfinex-derivatives","SOLF0:USTF0",1771253646436,6.9348318,84.127,84.07,11.8151947]
["bitfinex-derivatives","SOLF0:USTF0",1771253646642,6.9348318,84.109,84.061,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253646945,2.89777933,84.1,84.061,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253647349,2.97374066,84.099,84.061,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253647541,2.89777933,84.1,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253647746,2.97374154,84.099,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253647950,2.97378712,84.098,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253648151,2.97378712,84.097,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253648349,2.97378712,84.096,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253648550,6.94733335,84.089,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253648746,6.96312603,84.087,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253649043,6.96312603,84.085,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253649446,9.93734825,84.084,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253649648,2.97422222,84.083,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253649845,2.97422222,84.082,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253650048,2.97422222,84.081,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253650244,6.96312603,84.084,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253650547,7.09994519,84.082,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253650742,7.09740044,84.077,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253650948,7.11548109,84.075,84.032,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253652448,8.93181123,84.099,84.041,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253652652,19.05999045,84.098,84.041,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253652845,10.06943488,84.09,84.041,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253653051,2.97417571,84.089,84.041,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253653355,2.97417571,84.088,84.041,8.91741537]
["bitfinex-derivatives","SOLF0:USTF0",1771253653551,2.97417571,84.087,84.042,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771253653748,2.97417571,84.086,84.042,20.06673256]
["bitfinex-derivatives","SOLF0:USTF0",1771253653944,10.06943488,84.09,84.043,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253654148,2.97414379,84.089,84.043,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253654352,2.97414379,84.088,84.043,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253654556,7.11271149,84.102,84.051,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253654750,11.90855352,84.101,84.051,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253654955,11.90855352,84.1,84.051,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253655163,2.97406728,84.099,84.051,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253655463,2.97406728,84.098,84.051,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253655665,2.97406728,84.097,84.053,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253655863,2.97406728,84.096,84.053,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253656163,2.89777933,84.09,84.044,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771253656462,2.89777933,84.09,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253656659,2.9740956,84.089,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253656850,2.89777933,84.09,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253657052,2.97409534,84.089,84.05,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253657250,2.89777933,84.09,84.05,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253657453,2.97409472,84.089,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253657658,2.89777933,84.09,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253657859,2.97406436,84.089,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253658058,2.89777933,84.09,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253658366,7.14007383,84.094,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253658664,2.97409528,84.093,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253658859,2.97409528,84.092,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253659068,2.97409528,84.091,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253659365,2.97409528,84.09,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771253659568,7.14007383,84.094,84.049,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253659759,2.97409534,84.093,84.049,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253659959,2.97409534,84.092,84.049,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253660155,2.97409534,84.091,84.049,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253660465,2.97409534,84.09,84.049,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253660667,2.97409534,84.089,84.049,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253660965,2.97409534,84.088,84.049,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253661168,7.14007383,84.094,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253661368,2.97406213,84.093,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253661569,2.97406213,84.092,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253661770,2.97406213,84.091,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253662069,7.14007383,84.094,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253662070,2.97406213,84.09,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253662367,2.97406213,84.089,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253662563,2.97406213,84.088,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253662766,2.97406213,84.087,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253663068,2.97406213,84.086,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253663270,7.14007383,84.094,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253663463,2.97406239,84.093,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253663657,2.97406239,84.092,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771253663967,2.97406239,84.091,84.05,20.06573256]
["bitfinex-derivatives","SOLF0:USTF0",1771253664169,2.97406239,84.09,84.052,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771253664365,2.97406239,84.089,84.052,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771253664566,7.14007383,84.094,84.052,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771253664567,2.97406239,84.088,84.052,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771253664765,2.97406239,84.087,84.053,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253665069,2.97406239,84.086,84.055,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253665268,7.02484147,84.105,84.055,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253665464,7.02484147,84.103,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771253665666,11.92892189,84.102,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771253665866,11.92892189,84.101,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771253666064,11.92892189,84.1,84.058,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771253666268,11.93320584,84.099,84.055,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253666466,11.93290058,84.098,84.055,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253666663,11.93290058,84.097,84.055,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253666858,11.93290058,84.096,84.055,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253667069,7.06551928,84.094,84.05,20.06573256]
["bitfinex-derivatives","SOLF0:USTF0",1771253667266,11.93290058,84.093,84.05,20.06573256]
["bitfinex-derivatives","SOLF0:USTF0",1771253667464,11.93290058,84.092,84.056,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771253667765,7.06551928,84.094,84.056,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771253667766,11.93290058,84.091,84.056,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771253667968,2.97375817,84.09,84.056,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771253668164,11.93777794,84.089,84.056,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771253668369,2.97375817,84.088,84.05,20.06573256]
["bitfinex-derivatives","SOLF0:USTF0",1771253668565,2.97375817,84.087,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253668768,2.97375817,84.086,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253668964,2.97375817,84.085,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253669165,2.97375817,84.084,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253669470,2.97375817,84.083,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253669669,2.97375817,84.082,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253669871,2.97375817,84.081,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771253670070,2.97375817,84.08,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771253670260,7.06551928,84.094,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771253670466,6.78981488,84.088,84.047,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1771253670663,2.9740617,84.087,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253670867,2.9740617,84.086,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253671071,2.9740617,84.085,84.046,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771253671267,2.9740617,84.084,84.046,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1771253671462,2.9740617,84.083,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253671663,2.9740617,84.082,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253671866,10.7092,84.086,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253671867,2.9740617,84.081,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253672067,2.9740617,84.08,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253672374,2.9740617,84.079,84.041,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253672573,2.9740617,84.078,84.043,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253672774,2.9740617,84.077,84.043,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253672970,2.9740617,84.076,84.043,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253673273,6.83063386,84.102,84.052,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253673469,10.7076,84.099,84.052,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253673669,11.93815193,84.098,84.052,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253673863,11.93815193,84.097,84.052,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253674065,11.93815193,84.096,84.052,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253674263,11.93815193,84.095,84.055,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253674471,2.97399746,84.094,84.071,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253674677,2.97399746,84.093,84.071,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253674975,2.97399746,84.092,84.071,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253675174,6.8500136,84.116,84.071,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253675368,11.94540231,84.115,84.071,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253675570,11.94540231,84.114,84.071,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253675869,6.83007488,84.112,84.071,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253676071,6.84336998,84.109,84.055,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253676270,2.89777933,84.09,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253676465,11.94610549,84.089,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253676672,11.94610549,84.088,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253676872,17.55096998,84.099,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253676873,2.97410667,84.087,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253677073,2.97410667,84.086,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253677374,2.97410667,84.085,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253677575,2.97410667,84.084,84.05,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253677778,2.97410667,84.083,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253677980,2.97410667,84.082,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253678180,17.55096998,84.099,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253678181,2.97410667,84.081,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253678477,2.97410667,84.08,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253678681,2.97410667,84.079,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253678978,2.97410667,84.078,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253679173,2.97410667,84.077,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253679378,2.97410667,84.076,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253679579,2.97410667,84.075,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253679780,2.97410667,84.074,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253679987,2.97410667,84.073,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253680177,6.60835571,84.095,84.051,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1771253680378,6.60835571,84.089,84.042,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771253680579,6.60835571,84.087,84.042,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771253680777,11.94257803,84.086,84.042,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771253680972,11.94257803,84.085,84.042,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771253681173,11.94257803,84.084,84.042,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771253681381,2.97414156,84.083,84.042,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771253681581,2.97414156,84.082,84.042,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771253681782,2.97414156,84.081,84.042,20.06663256]
["bitfinex-derivatives","SOLF0:USTF0",1771253681981,2.97414156,84.08,84.042,20.06663256]
["bitfinex-derivatives","SOLF0:USTF0",1771253682182,2.97414156,84.079,84.043,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253682382,2.97414156,84.078,84.043,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253682685,2.97414156,84.077,84.045,20.06633256]
["bitfinex-derivatives","SOLF0:USTF0",1771253682879,2.97414156,84.076,84.046,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253683085,6.67812402,84.1,84.051,9.35203256]
["bitfinex-derivatives","SOLF0:USTF0",1771253683287,2.97367366,84.099,84.06,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771253683583,11.9277837,84.098,84.06,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771253683886,11.9277837,84.097,84.06,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1771253684073,11.9277837,84.096,84.064,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253684381,2.97367366,84.095,84.064,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253684580,2.97367366,84.094,84.064,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253684885,2.97367366,84.093,84.064,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253685079,2.97367366,84.092,84.064,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253685280,2.97367366,84.091,84.064,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253685475,2.97367366,84.09,84.051,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253685681,2.97367366,84.089,84.051,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253685881,2.97367366,84.088,84.051,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253686183,2.97367366,84.087,84.051,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253686387,2.97367366,84.086,84.051,8.92421586]
["bitfinex-derivatives","SOLF0:USTF0",1771253686586,2.97367366,84.085,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253686785,2.97367366,84.084,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253686988,2.97367366,84.083,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253687187,2.97367366,84.082,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253687386,9.59928633,84.1,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253687683,11.92891075,84.099,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253687887,11.92891075,84.098,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253688187,8.95509005,84.097,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253688387,11.92891075,84.096,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253688586,11.92891075,84.095,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253688782,11.92891075,84.094,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253688988,11.93036969,84.093,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253689281,2.9738207,84.092,84.057,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771253689488,2.9738207,84.091,84.063,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771253689692,2.9738207,84.09,84.063,10.712]
["bitfinex-derivatives","SOLF0:USTF0",1771253689982,7.13563273,84.088,84.05,2.89838113]
["bitfinex-derivatives","SOLF0:USTF0",1771253690182,10.03401386,84.06,84.003,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253690386,14.53773382,84.094,84.003,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253690387,2.89838113,84.04,84.003,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253690591,2.9738207,84.039,84.003,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253690792,2.9738207,84.038,84.003,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253690992,2.9738207,84.037,84.003,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253691185,7.14479071,84.029,83.984,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253691390,2.89838113,84.02,83.984,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253691586,2.89838113,84.01,83.97,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253691882,2.89838113,84.0,83.956,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253692087,2.89838113,83.99,83.941,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253692292,2.9738207,83.989,83.941,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253692483,2.9738207,83.988,83.943,11.33635504]
["bitfinex-derivatives","SOLF0:USTF0",1771253692688,2.9738207,83.987,83.943,11.33635504]
["bitfinex-derivatives","SOLF0:USTF0",1771253692888,2.9738207,83.986,83.943,11.33635504]
["bitfinex-derivatives","SOLF0:USTF0",1771253693081,2.9738207,83.985,83.943,11.33635504]
["bitfinex-derivatives","SOLF0:USTF0",1771253693279,2.9738207,83.984,83.943,11.33635504]
["bitfinex-derivatives","SOLF0:USTF0",1771253693592,2.89838113,83.99,83.943,11.33635504]
["bitfinex-derivatives","SOLF0:USTF0",1771253693788,2.97741968,83.989,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771253693986,4.73226786,83.987,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771253694190,7.78285989,83.99,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771253694191,4.73226786,83.985,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771253694383,2.58796842,83.969,83.912,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253694583,2.58796842,83.967,83.912,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253694786,2.58576446,83.965,83.912,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253694984,2.97741968,83.964,83.915,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253695185,2.59963183,83.981,83.915,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253695186,2.97794888,83.98,83.915,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253695389,2.59963183,83.978,83.915,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253695590,2.59963183,83.976,83.915,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253695790,2.31114836,83.974,83.915,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253695992,2.32482099,83.972,83.915,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253696296,2.32482099,83.97,83.915,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253700297,2.60232106,83.986,83.901,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253700596,2.60232106,83.986,83.924,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253700895,2.61276831,83.979,83.904,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253701098,2.61276831,83.973,83.904,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253701902,7.78285989,84.0,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253701903,2.61888291,83.959,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253702390,2.61888291,83.959,83.893,11.33763303]
["bitfinex-derivatives","SOLF0:USTF0",1771253703192,2.61888291,83.959,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253703492,2.62915435,83.947,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253703797,2.43978363,83.939,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253704697,2.43737422,83.936,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253707102,13.08689375,83.935,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253707602,2.35839375,83.934,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253708597,10.7289,83.932,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253709299,7.78285989,83.94,83.893,11.33763303]
["bitfinex-derivatives","SOLF0:USTF0",1771253709795,2.39243372,83.949,83.893,11.33763303]
["bitfinex-derivatives","SOLF0:USTF0",1771253710196,2.2719357,83.929,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253711402,10.7295,83.927,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253711603,2.2719357,83.929,83.893,2.14557743]
["bitfinex-derivatives","SOLF0:USTF0",1771253712002,10.7312,83.914,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253712214,10.7312,83.914,83.864,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253712394,104.54,83.939,83.864,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253712395,2.29980071,83.939,83.864,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253712597,10.7296,83.926,83.866,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253713509,10.7296,83.926,83.869,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253713903,10.7286,83.934,83.869,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253714200,2.29980071,83.939,83.869,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253714604,10.7297,83.925,83.869,9.1920556]
["bitfinex-derivatives","SOLF0:USTF0",1771253714903,2.54777965,83.954,83.878,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253715312,2.54777965,83.954,83.886,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253715701,10.7306,83.918,83.886,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253717711,10.7316,83.911,83.886,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253718210,10.7306,83.919,83.886,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253718509,2.80047066,83.939,83.886,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253718910,10.7308,83.917,83.886,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253719610,21.4489,83.967,83.886,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253719611,9.95072862,83.968,83.886,9.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771253719807,9.95072862,83.968,83.891,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253720712,10.727,83.947,83.893,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253721099,9.95072862,83.968,83.904,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253721303,9.95072862,83.985,83.911,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253721908,9.95072862,83.985,83.924,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253722610,7.79574004,84.0,83.926,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253722914,9.95072862,84.001,83.931,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253723400,9.95072862,84.001,83.947,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253723804,9.95072862,84.016,83.947,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253724005,9.95072862,84.016,83.894,21.4672]
["bitfinex-derivatives","SOLF0:USTF0",1771253724006,9.95072862,84.016,83.958,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253725915,7.79574004,84.03,83.958,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253726107,9.95072862,84.029,83.958,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253726713,9.95072862,84.029,83.968,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253727208,9.95072862,84.029,83.97,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253728113,9.95072862,84.029,83.981,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771253730714,9.95072862,84.029,83.97,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253731507,9.95072862,84.029,83.973,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253732007,8.896356,84.063,83.95,104.17574004]
["bitfinex-derivatives","SOLF0:USTF0",1771253732008,9.95072862,84.059,83.991,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253732212,9.95072862,84.057,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253732516,9.95072862,84.039,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253732709,9.95072862,84.037,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253732908,9.95072862,84.036,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253734411,2.97623251,84.035,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253734611,2.97623251,84.034,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253734813,2.97623251,84.033,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253735008,9.95072862,84.036,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253735407,2.97621497,84.035,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253735607,9.95072862,84.036,83.977,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253736916,10.7149,84.041,83.981,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253737112,9.95072862,84.038,83.981,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253737318,9.95072862,84.036,83.981,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253737521,7.79574004,84.06,83.957,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1771253737522,9.95072862,84.055,83.99,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253737817,7.79574004,84.06,83.99,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253737818,12.92699311,84.054,83.99,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253738019,20.66472862,84.049,84.0,2.90152318]
["bitfinex-derivatives","SOLF0:USTF0",1771253738317,9.95072862,84.048,84.0,2.90152318]
["bitfinex-derivatives","SOLF0:USTF0",1771253738521,9.95072862,84.048,83.991,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253738717,9.95072862,84.048,83.994,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253739520,9.95072862,84.048,83.995,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771253739721,9.95072862,84.048,83.996,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253740525,9.95072862,84.048,84.0,2.90168692]
["bitfinex-derivatives","SOLF0:USTF0",1771253741023,9.95072862,84.048,84.001,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253741824,9.95072862,84.066,84.021,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253743221,9.95072862,84.066,83.977,21.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771253743222,9.95072862,84.049,84.0,2.90168692]
["bitfinex-derivatives","SOLF0:USTF0",1771253743431,9.95072862,84.049,83.993,9.86759066]
["bitfinex-derivatives","SOLF0:USTF0",1771253743724,9.95072862,84.049,84.001,10.34980884]
["bitfinex-derivatives","SOLF0:USTF0",1771253746624,20.66462862,84.049,84.001,10.34980884]
["bitfinex-derivatives","SOLF0:USTF0",1771253748128,9.95072862,84.049,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771253748328,10.713,84.057,84.003,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253749324,10.713,84.057,84.011,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253749726,10.34547772,84.053,84.011,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253750729,10.34547772,84.053,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771253751728,10.34547772,84.053,83.997,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253751729,10.34547772,84.049,84.009,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771253751933,10.34547772,84.062,83.997,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253752327,10.34547772,84.053,84.007,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771253752931,10.34547772,84.053,84.014,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771253755235,10.34547772,84.053,84.02,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771253755736,10.34547772,84.053,84.009,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253755737,10.34547772,84.053,84.012,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771253756734,10.34547772,84.053,84.013,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253759030,8.75883053,84.099,83.974,21.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771253759031,10.34547772,84.08,84.016,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253759240,10.34547772,84.078,84.016,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253759833,10.34547772,84.076,84.003,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253760036,7.77157399,84.09,84.003,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253760037,10.34547772,84.074,84.003,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253760238,10.34547772,84.072,84.003,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253760434,10.34547772,84.07,84.003,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253760737,10.34547772,84.068,84.003,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253761048,7.77157399,84.07,83.977,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1771253761049,10.34547772,84.051,83.99,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253761334,10.90319617,84.093,83.977,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1771253761335,10.34547772,84.049,83.977,112.87983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253761530,10.34547772,84.037,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253761733,10.34547772,84.035,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253761933,10.34547772,84.033,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253762333,10.34547772,84.031,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253762538,2.97626978,84.03,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253762733,10.34547772,84.031,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253762937,10.34547772,84.029,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253763343,2.97626978,84.028,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253763545,2.97626978,84.027,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253763743,2.97626978,84.026,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253764043,2.97626978,84.025,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253764247,2.97626978,84.024,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253764443,2.97626978,84.023,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253764746,2.97626978,84.022,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253764948,2.97626978,84.021,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253765142,2.97626978,84.02,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253765343,2.97626978,84.019,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253765545,2.97626978,84.018,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253765749,2.97626978,84.017,83.977,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253765941,10.7166,84.028,83.971,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771253765942,2.97626978,84.016,83.98,12.70271526]
["bitfinex-derivatives","SOLF0:USTF0",1771253766142,2.97626978,84.015,83.98,12.70271526]
["bitfinex-derivatives","SOLF0:USTF0",1771253766348,10.34547772,84.029,83.98,12.70271526]
["bitfinex-derivatives","SOLF0:USTF0",1771253766349,2.97626978,84.014,83.98,12.70271526]
["bitfinex-derivatives","SOLF0:USTF0",1771253766540,2.97626978,84.013,83.98,12.70271526]
["bitfinex-derivatives","SOLF0:USTF0",1771253766739,2.97626978,84.012,83.98,12.70271526]
["bitfinex-derivatives","SOLF0:USTF0",1771253766941,10.34547772,84.029,83.98,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253767144,13.32177847,84.028,83.98,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253767343,2.97630075,84.027,83.98,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253767551,2.97630075,84.026,83.98,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253767852,2.97630075,84.025,83.98,12.70271526]
["bitfinex-derivatives","SOLF0:USTF0",1771253768150,2.97630075,84.024,83.981,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253768353,2.97630075,84.023,83.981,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253768652,2.97630075,84.022,83.981,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253768846,2.97630075,84.021,83.981,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253769052,2.97630075,84.02,83.981,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253769351,2.97630075,84.019,83.981,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253769554,2.97630075,84.018,83.981,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253769846,2.97630075,84.017,83.981,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253770049,13.32177847,84.016,83.968,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253770351,13.32177847,84.016,83.938,21.93874164]
["bitfinex-derivatives","SOLF0:USTF0",1771253770352,2.90287603,84.0,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253770650,2.90287603,83.99,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253770848,2.97708788,83.989,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253771050,2.97708788,83.988,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253771241,2.97708788,83.987,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253771446,2.97708788,83.986,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253771648,2.97708788,83.985,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253771849,2.97708788,83.984,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253772051,2.97708788,83.983,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253772247,2.97708788,83.982,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253772445,2.97708788,83.981,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253772646,13.24835375,84.0,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253772852,2.97736279,83.999,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253773048,2.97736279,83.998,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253773249,2.97736279,83.997,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253773449,2.97736279,83.996,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253773650,2.97736279,83.995,83.954,9.79983923]
["bitfinex-derivatives","SOLF0:USTF0",1771253773850,2.97736279,83.994,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771253774050,2.97736279,83.993,83.956,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253774250,2.97736279,83.992,83.956,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253774453,2.97736279,83.991,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771253774660,13.24835375,84.0,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771253774661,2.97736279,83.99,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771253774857,2.97736279,83.989,83.959,20.54119439]
["bitfinex-derivatives","SOLF0:USTF0",1771253775156,2.97736133,83.988,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253775354,2.97736133,83.987,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253775557,9.67122463,83.999,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253775751,2.97736165,83.998,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253775952,2.97736165,83.997,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253776154,2.97736165,83.996,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253776353,2.90287603,83.99,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253776553,2.97736165,83.989,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253776753,2.97736165,83.988,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253776958,2.90287603,83.99,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253777159,2.97736344,83.989,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253777355,2.90287603,83.99,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253777861,9.67122463,83.999,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253778057,2.97736267,83.998,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253778261,2.97736267,83.997,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253778461,2.97736267,83.996,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253778658,2.97736267,83.995,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253778858,2.97736267,83.994,83.959,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253779163,9.67122463,83.979,83.931,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253781962,9.67122463,83.979,83.906,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1771253781963,9.67122463,83.992,83.95,2.90287603]
["bitfinex-derivatives","SOLF0:USTF0",1771253782264,9.67122463,83.992,83.892,21.93874164]
["bitfinex-derivatives","SOLF0:USTF0",1771253782265,9.67122463,84.005,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253782458,2.97729814,84.004,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253782655,9.67122463,84.002,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253782855,12.64852277,84.001,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253783059,2.97729814,84.0,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253783267,2.97729814,83.999,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253783464,2.90287603,84.0,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253785457,10.7194,84.006,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253786469,10.7184,84.014,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253786669,2.97700669,84.013,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253786865,12.64823132,84.012,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253787167,2.90287603,84.01,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253787469,2.97700669,84.009,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253787668,2.90287603,84.01,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253787867,10.7192,84.008,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253788871,9.67122463,84.006,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253789766,8.79363419,84.034,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253789970,2.90287603,84.02,83.971,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253790172,2.97691904,84.019,83.971,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253790364,9.67122463,84.032,83.971,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253790365,2.97691904,84.018,83.98,2.90287603]
["bitfinex-derivatives","SOLF0:USTF0",1771253790560,2.97691904,84.017,83.98,2.90287603]
["bitfinex-derivatives","SOLF0:USTF0",1771253790766,9.67122463,84.032,83.981,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253790973,2.90287603,84.01,83.968,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253791172,10.7205,83.997,83.953,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253791370,9.67122463,83.996,83.953,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253792867,10.7208,83.995,83.953,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253794264,10.7216,83.989,83.953,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253795466,10.7216,83.989,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253797169,10.7207,83.996,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253799575,9.67122463,84.009,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253799773,9.67122463,84.007,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253800072,2.97700793,84.006,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253800274,2.97700793,84.005,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253800463,2.90437316,84.0,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253800668,2.97700793,83.999,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253800871,2.97700793,83.998,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253801072,2.97700793,83.997,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253801376,2.97700793,83.996,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253801577,9.67122463,84.004,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253801781,2.97701125,84.003,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253802070,2.97701125,84.002,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253802377,2.97701125,84.001,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253802675,9.67122463,84.004,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253802875,2.97701125,84.003,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253803075,2.97701125,84.002,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253803370,2.97701125,84.001,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253803575,2.97701125,84.0,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253803771,2.97701125,83.999,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253804076,2.97701125,83.998,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253804271,2.97701125,83.997,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253804472,2.97701125,83.996,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771253804672,2.97701125,83.995,83.961,9.81589439]
["bitfinex-derivatives","SOLF0:USTF0",1771253804874,9.66555392,83.993,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253805173,9.66555392,83.991,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253805376,2.97701125,83.99,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253805576,2.97701125,83.989,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253805771,9.66555392,83.991,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253805772,2.97701125,83.988,83.949,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771253805971,2.97701125,83.987,83.949,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771253806172,2.97701125,83.986,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253806376,2.97701125,83.985,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253806576,2.97701125,83.984,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253806773,2.97701125,83.983,83.947,9.49655928]
["bitfinex-derivatives","SOLF0:USTF0",1771253806974,2.97763601,83.982,83.948,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771253807282,2.97763601,83.981,83.948,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771253807574,2.97763601,83.98,83.948,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771253807774,2.90437316,83.97,83.93,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253807979,12.6227193,83.96,83.911,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253808278,12.69598215,83.959,83.911,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253808575,12.69598215,83.958,83.912,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253808772,2.97763601,83.957,83.912,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253809076,2.97763601,83.956,83.912,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253809375,10.723,83.978,83.912,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253809376,2.97763601,83.955,83.92,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253809576,2.97763601,83.954,83.93,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253809773,2.97763601,83.953,83.921,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253810078,10.7219,83.987,83.897,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1771253810079,9.71834614,83.998,83.941,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253810376,2.97722247,83.997,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253810572,2.97722247,83.996,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253810772,2.97722247,83.995,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253810969,2.97722247,83.994,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253811169,2.97722247,83.993,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253811375,2.97722247,83.992,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253811580,2.97722247,83.991,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253811773,2.97722247,83.99,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253812080,2.97722247,83.989,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253812283,2.97722247,83.988,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253812478,2.97722247,83.987,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253812679,2.97722247,83.986,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253812983,2.97722247,83.985,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253813286,9.71834614,83.994,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253813287,2.97722247,83.984,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253813474,2.97722247,83.983,83.951,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253813781,12.6227193,84.01,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253813982,18.59077804,84.009,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253814179,8.8724319,84.008,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253814375,9.71834614,84.009,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253814875,9.71834614,84.009,83.964,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253815077,9.71834614,84.023,83.971,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253815270,9.71834614,84.019,83.96,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253815476,2.90437316,84.01,83.96,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253815782,8.87613974,84.009,83.96,11.99837837]
["bitfinex-derivatives","SOLF0:USTF0",1771253815982,2.90437316,84.01,83.961,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253816171,8.87642736,84.009,83.961,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253816376,2.90437316,84.01,83.961,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253816577,8.87499094,84.009,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253816771,9.71834614,84.019,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253816978,9.71834614,84.017,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253817174,8.87513987,84.016,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253817382,18.59348601,84.015,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253817672,8.87513987,84.014,83.962,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253817877,8.87513987,84.013,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771253818083,8.87513987,84.012,83.965,19.81860521]
["bitfinex-derivatives","SOLF0:USTF0",1771253818284,8.87513987,84.011,83.965,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253818484,8.87513987,84.01,83.965,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253818673,10.7182,84.015,83.965,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253818879,9.71834614,84.039,83.99,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253819076,8.87654367,84.038,83.99,11.99837837]
["bitfinex-derivatives","SOLF0:USTF0",1771253819281,8.87654367,84.037,83.99,11.99837837]
["bitfinex-derivatives","SOLF0:USTF0",1771253819479,9.71834614,84.039,83.941,21.93874164]
["bitfinex-derivatives","SOLF0:USTF0",1771253819480,9.71834614,84.029,83.98,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253819681,2.90437316,84.02,83.974,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253820180,9.71834614,84.019,83.974,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253820575,20.43634614,84.017,83.974,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253820776,9.71834614,84.016,83.974,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253821087,9.71834614,84.009,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771253821882,9.71834614,84.027,83.961,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253822084,8.87162534,84.026,83.98,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253822384,8.87162534,84.025,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771253822585,9.71834614,84.027,83.98,11.99837837]
["bitfinex-derivatives","SOLF0:USTF0",1771253823275,8.8741898,84.045,84.0,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253823479,9.71834614,84.072,84.02,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253823678,9.71834614,84.072,84.03,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253823877,10.7112,84.07,84.021,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253824288,10.7112,84.07,84.03,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253824683,9.71834614,84.059,84.002,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253824887,2.90437316,84.04,83.99,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253825088,10.7162,84.031,83.99,2.90437316]
["bitfinex-derivatives","SOLF0:USTF0",1771253825893,2.97591144,84.03,83.986,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253826188,10.7162,84.031,83.986,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253826389,2.9759117,84.03,83.99,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253826590,9.71834614,84.049,83.99,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253826895,2.97555956,84.048,83.99,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253827189,2.97555956,84.047,83.99,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253827495,9.71834614,84.062,83.999,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253827789,9.71834614,84.059,83.98,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253828093,9.71834614,84.056,83.98,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253828291,9.71834614,84.054,83.98,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253828591,9.71834614,84.052,83.982,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771253828790,9.71834614,84.05,83.982,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771253828988,9.71834614,84.048,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771253829189,9.71834614,84.046,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771253829383,9.71834614,84.044,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771253829587,9.71834614,84.042,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771253829890,9.71834614,84.04,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771253830091,2.97523706,84.039,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771253830291,2.97523706,84.038,83.989,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1771253830492,2.97523706,84.037,83.996,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1771253830693,9.71834614,84.04,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253830694,2.97523706,84.036,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253830894,9.71834614,84.034,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253831194,2.97523706,84.033,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253831393,2.97523706,84.032,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253831592,2.97523706,84.031,83.989,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771253831793,2.97523706,84.03,83.989,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771253831993,2.97523706,84.029,83.989,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771253832194,9.71834614,84.034,83.989,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771253832393,2.97609728,84.033,83.989,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771253832594,2.97609728,84.032,83.989,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1771253832788,12.69447439,84.031,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253833092,2.97612825,84.03,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253833289,2.97612825,84.029,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253833482,2.97612825,84.028,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253833792,2.97612825,84.027,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253834088,2.97612825,84.026,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253834296,2.97612825,84.025,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253834494,9.71834614,84.031,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253834794,9.00349762,84.029,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253834994,9.00349762,84.027,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253835192,2.97625082,84.026,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253835401,9.00349762,84.027,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253835694,2.97622215,84.026,83.982,9.09400521]
["bitfinex-derivatives","SOLF0:USTF0",1771253835996,9.00349762,84.024,83.955,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253836198,9.00349762,84.022,83.955,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253836494,9.00349762,84.022,83.952,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1771253836495,9.00349762,84.02,83.968,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253836691,2.97622215,84.019,83.968,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253836996,7.77298101,84.04,83.968,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253836997,9.00349762,84.017,83.968,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253838393,9.00349762,84.017,83.972,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253838891,9.00349762,84.039,83.974,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253839092,9.00349762,84.037,83.974,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253839298,9.00349762,84.035,83.974,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253839595,9.00349762,84.033,83.974,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253839795,9.00349762,84.031,83.979,19.44189002]
["bitfinex-derivatives","SOLF0:USTF0",1771253839997,2.97631538,84.03,83.979,19.44189002]
["bitfinex-derivatives","SOLF0:USTF0",1771253840291,2.97631538,84.029,83.98,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253840492,2.97631538,84.028,83.983,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771253840687,2.97631538,84.027,83.983,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771253840997,9.00349762,84.046,83.984,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253841197,2.97594892,84.045,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771253841400,2.97594892,84.044,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771253841698,2.97594892,84.043,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771253841894,2.97594892,84.042,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771253842097,2.97594892,84.041,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771253842298,2.97594892,84.04,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771253842498,2.97594892,84.039,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771253842699,2.97594892,84.038,84.004,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771253842902,2.97594892,84.037,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253843090,2.97594892,84.036,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253843294,2.97594892,84.035,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253843491,2.97594892,84.034,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253843700,9.00349762,84.046,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253843900,2.97587539,84.045,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253844097,2.97587539,84.044,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253844304,2.97587539,84.043,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253844501,2.97587539,84.042,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253844701,2.97587539,84.041,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253844904,2.97587539,84.04,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253845202,2.97587539,84.039,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253845403,2.97587539,84.038,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771253845703,2.97587539,84.037,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771253845904,2.97587539,84.036,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771253846098,9.00349762,84.034,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253846298,9.00349762,84.032,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253846501,11.97937301,84.031,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253846697,5.87737468,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253846901,2.97587539,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253847102,2.97587539,84.028,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253847301,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253847497,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253847702,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253847997,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253848200,2.97618776,84.028,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253848504,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253848706,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253848906,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253849107,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253849406,2.97618776,84.028,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253849607,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253849808,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253850008,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253850205,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253850411,2.97618776,84.028,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253850711,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253850911,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253851112,2.97618776,84.028,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253851409,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253851611,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253851806,2.97618776,84.028,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253852007,2.90149929,84.03,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253852208,2.97618776,84.029,83.986,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253852402,2.97618776,84.028,83.994,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253852608,9.00349762,84.049,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253852815,2.97559099,84.048,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253853015,2.97559099,84.047,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253853213,2.97559099,84.046,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253853415,2.97559099,84.045,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253853715,2.97558895,84.044,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253853914,2.97558895,84.043,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253854111,2.97558895,84.042,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253854317,2.97558895,84.041,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253854511,2.97558895,84.04,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253854718,2.97558895,84.039,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253854918,2.97558895,84.038,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253855117,2.97558895,84.037,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253855313,2.97558895,84.036,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253855521,10.7141,84.048,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253855722,2.97559106,84.047,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253855914,2.97559106,84.046,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253856113,2.97559106,84.045,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253856314,2.97559106,84.044,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253856511,2.97559106,84.043,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253856716,2.97559106,84.042,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253856913,2.97559106,84.041,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253857125,2.97559106,84.04,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253857322,2.9755908,84.039,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253857621,2.9755908,84.038,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253857820,2.9755908,84.037,84.001,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253858118,2.9755908,84.037,83.976,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1771253858119,9.00349762,84.069,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253858318,9.00349762,84.067,84.01,2.90149929]
["bitfinex-derivatives","SOLF0:USTF0",1771253858513,9.00349762,84.065,84.01,2.90149929]
["bitfinex-derivatives","SOLF0:USTF0",1771253858717,9.00349762,84.063,84.01,2.90149929]
["bitfinex-derivatives","SOLF0:USTF0",1771253858919,10.713,84.056,84.011,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253859221,2.97523524,84.055,84.011,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253859422,2.97523524,84.054,84.011,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253859614,2.97523524,84.053,84.011,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253859818,2.97523524,84.052,84.011,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253860018,2.97523524,84.051,84.011,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253860317,2.97523524,84.05,84.011,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253860518,2.97523524,84.049,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253860714,2.97523524,84.048,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253860922,9.00349762,84.063,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253861122,2.97520218,84.062,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253861426,10.7135,84.053,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253861614,2.97520218,84.052,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253861813,2.97520218,84.051,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253862022,2.97520218,84.05,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253862222,9.00349762,84.063,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253862223,2.97520218,84.049,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253862525,2.97520218,84.048,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253862718,10.7138,84.05,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253862918,2.97517124,84.049,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253863223,10.7138,84.05,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253863224,2.97517124,84.048,84.021,8.71919002]
["bitfinex-derivatives","SOLF0:USTF0",1771253863422,2.97517155,84.047,84.02,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253863721,10.7138,84.05,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253863926,2.97517487,84.049,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253864126,2.97517487,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253864327,10.7138,84.05,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253864531,2.97517385,84.049,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253864727,2.97517385,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253864927,10.7138,84.05,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253865126,10.714,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253865828,2.97523575,84.047,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253866024,2.97523575,84.046,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253866223,10.714,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253866430,2.97523575,84.047,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253866625,2.97523575,84.046,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253866826,10.714,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253867026,2.97523575,84.047,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253867227,2.97523575,84.046,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253867431,2.97523575,84.045,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253867625,10.714,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253867824,2.97523575,84.047,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253868025,2.97523575,84.046,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253868225,2.97523575,84.045,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253868426,2.97523575,84.044,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253868623,10.714,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253868624,2.97523575,84.043,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253868830,10.714,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253869127,2.97523581,84.047,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253869326,2.97523581,84.046,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253869527,2.97523581,84.045,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253869728,2.97523581,84.044,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253870024,2.97523581,84.043,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253870332,10.714,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253870522,2.97523581,84.047,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253870728,2.97523581,84.046,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253871033,2.97523581,84.045,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253871333,2.97523581,84.044,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253871535,10.714,84.048,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253871835,2.97523581,84.047,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253872024,2.97523581,84.046,84.013,7.84962807]
["bitfinex-derivatives","SOLF0:USTF0",1771253872226,9.00349762,84.063,84.021,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253872438,10.7112,84.07,84.021,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253872733,8.5413642,84.068,84.021,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253872937,8.81931699,84.067,84.021,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253873124,8.5413642,84.065,84.021,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253873731,8.5413642,84.049,84.007,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253873939,8.5413642,84.049,83.974,21.93874164]
["bitfinex-derivatives","SOLF0:USTF0",1771253873940,8.5413642,84.039,83.991,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253874327,10.7156,84.036,83.992,19.28493999]
["bitfinex-derivatives","SOLF0:USTF0",1771253874526,10.7156,84.036,83.993,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253874934,10.7156,84.036,83.998,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253876629,2.89996708,84.05,84.001,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253876835,8.5413642,84.052,84.001,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253877332,8.5413642,84.052,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771253877739,8.5413642,84.052,84.002,19.28363999]
["bitfinex-derivatives","SOLF0:USTF0",1771253878237,8.5413642,84.049,84.002,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253879940,8.5413642,84.049,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771253880741,8.5413642,84.049,84.009,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1771253880938,8.5413642,84.039,83.985,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253881739,8.5413642,84.039,83.994,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771253882437,8.5413642,84.039,84.001,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253883737,8.5413642,84.052,84.001,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253883941,8.82543342,84.051,84.01,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253884141,8.82543342,84.05,84.01,11.46380707]
["bitfinex-derivatives","SOLF0:USTF0",1771253884338,2.975593,84.049,84.01,22.18260707]
["bitfinex-derivatives","SOLF0:USTF0",1771253884641,8.5413642,84.078,84.031,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253885438,8.81747192,84.089,84.05,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253885643,8.81747192,84.088,84.05,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253885845,8.5413642,84.099,84.05,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253886039,8.5413642,84.097,84.05,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253886239,17.35913785,84.096,84.062,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771253886434,17.3569142,84.109,84.061,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253886639,8.81555,84.108,84.061,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253886834,8.81555,84.107,84.061,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253887038,8.81555,84.106,84.077,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771253887234,8.5413642,84.129,84.08,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253887538,8.81051559,84.128,84.08,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253887739,8.5413642,84.126,84.071,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253887940,8.5413642,84.119,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771253891637,8.5413642,84.119,84.074,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771253892445,8.5413642,84.156,84.11,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253892642,8.5413642,84.156,84.062,166.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771253892643,2.89996708,84.17,84.12,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253892841,8.5413642,84.169,84.12,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253893544,8.5413642,84.169,84.13,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253893849,8.5413642,84.169,84.12,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253894147,7.48003013,84.159,84.114,8.56383999]
["bitfinex-derivatives","SOLF0:USTF0",1771253894843,7.48003013,84.159,84.11,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253895944,7.48003013,84.179,84.13,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253896747,7.48003013,84.177,84.13,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253896938,7.48003013,84.176,84.13,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253897345,7.48003013,84.169,84.12,10.6952037]
["bitfinex-derivatives","SOLF0:USTF0",1771253898347,7.48003013,84.169,84.13,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253900745,10.6972,84.181,84.131,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253901051,7.48003013,84.18,84.131,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253901246,7.48003013,84.18,84.14,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253901448,7.48003013,84.19,84.14,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253901649,7.48003013,84.169,84.125,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253901841,7.48003013,84.169,84.12,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253902245,4.06797579,84.194,84.111,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253902246,7.48003013,84.159,84.111,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253902748,7.48003013,84.173,84.13,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253903552,10.6992,84.165,84.13,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253904853,10.6992,84.165,84.121,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253904854,10.7003,84.156,84.121,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253905452,10.7003,84.156,84.11,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253905753,18.18033013,84.156,84.11,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253906759,7.48003013,84.169,84.12,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253907857,7.48003013,84.169,84.121,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253908154,4.06797579,84.194,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253908155,2.89996708,84.15,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253908349,10.703,84.135,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253910554,18.18193013,84.144,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253910857,7.48003013,84.143,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253911058,10.7023,84.141,84.091,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253911257,10.7023,84.141,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253911458,10.7023,84.141,84.091,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253911656,10.7023,84.141,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253911956,7.48003013,84.14,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253915863,7.48003013,84.14,84.107,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771253916160,7.48003013,84.14,84.1,2.89996708]
["bitfinex-derivatives","SOLF0:USTF0",1771253916355,7.48003013,84.14,84.101,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1771253919153,7.48003013,84.14,84.107,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771253921065,7.48003013,84.14,84.114,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1771253921564,7.48003013,84.159,84.103,7.79523662]
["bitfinex-derivatives","SOLF0:USTF0",1771253922859,7.48003013,84.159,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771253923364,7.48003013,84.139,84.09,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253923863,7.48003013,84.139,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771253924065,2.89409844,84.14,84.072,21.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771253924066,7.28683263,84.159,84.101,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253924363,7.28683263,84.157,84.101,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253924558,7.28683263,84.155,84.101,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253924759,7.28683263,84.154,84.101,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253925356,7.28683263,84.152,84.101,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253925867,7.28683263,84.152,84.118,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771253926063,7.28683263,84.15,84.118,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771253926369,10.25912809,84.149,84.118,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771253926570,7.28683263,84.149,84.118,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1771253926964,7.28683263,84.149,84.124,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1771253927160,9.757e-05,84.149,84.111,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253927864,9.757e-05,84.149,84.127,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1771253928073,9.757e-05,84.149,84.111,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253929567,9.757e-05,84.149,84.122,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1771253929767,9.757e-05,84.149,84.111,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253930273,9.757e-05,84.149,84.128,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771253931472,9.757e-05,84.149,84.111,7.75656582]
["bitfinex-derivatives","SOLF0:USTF0",1771253933563,9.757e-05,84.149,84.113,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253936173,7.37303811,84.139,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771253936467,7.37303811,84.139,84.094,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253936670,7.37303811,84.137,84.081,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253937468,10.26713655,84.12,84.081,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253937668,2.89409844,84.11,84.067,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253937973,2.89409844,84.11,84.05,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253937974,7.37303811,84.089,84.051,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253938370,10.7089,84.088,84.031,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253938575,2.89409844,84.08,84.034,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253939675,7.37303811,84.087,84.034,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253939876,2.97421214,84.086,84.041,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253940069,8.63194926,84.124,84.041,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253940070,7.37303811,84.079,84.041,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253940269,7.37303811,84.079,84.03,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253940270,2.89409844,84.06,84.027,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253941571,7.37303811,84.049,84.001,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253942374,10.26713655,84.04,84.001,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253942772,2.89409844,84.03,83.981,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253942973,7.37303811,84.063,84.011,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253943173,2.9761879,84.062,84.011,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253943376,7.37303811,84.063,84.02,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253944780,2.89409844,84.06,84.011,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253945078,7.37303811,84.115,84.051,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253945270,7.37303811,84.129,84.081,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253945470,2.89409844,84.11,84.064,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253946369,10.26713655,84.11,84.064,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253947177,7.37303811,84.11,84.07,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253947375,14.78444343,84.19,84.07,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253947376,7.37303811,84.126,84.07,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253947575,7.37303811,84.126,84.08,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253948371,2.89409844,84.12,84.071,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253948578,2.89409844,84.12,84.08,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253948776,7.37303811,84.126,84.08,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253949580,7.37303811,84.126,84.09,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253949777,2.89409844,84.14,84.09,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253950283,10.26713655,84.14,84.09,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253950876,10.26713655,84.14,84.07,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253950877,7.37303811,84.139,84.07,7.40072532]
["bitfinex-derivatives","SOLF0:USTF0",1771253951075,2.89409844,84.13,84.08,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253951272,7.37303811,84.129,84.08,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253954078,7.1677697,84.119,84.054,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253954281,7.1677697,84.119,84.07,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253954882,10.7058,84.113,84.07,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253956088,10.7068,84.105,84.06,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253956288,7.1677697,84.104,84.06,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253956492,7.1677697,84.099,84.054,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253957187,7.1677697,84.113,84.06,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253957391,2.89409844,84.09,84.041,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253957586,7.1677697,84.099,84.041,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253957783,2.89409844,84.06,84.023,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253958099,2.89409844,84.07,84.023,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253959196,10.06186814,84.08,84.023,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253959398,2.89409844,84.07,84.023,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253960193,7.1677697,84.079,84.034,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1771253960387,7.1677697,84.095,84.05,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253960591,2.89409844,84.09,84.041,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253960793,7.1677697,84.089,84.041,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253962296,7.1677697,84.089,84.043,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253962895,7.1677697,84.089,84.05,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253964098,2.89409844,84.08,84.03,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253964297,2.89409844,84.08,84.03,9.91694979]
["bitfinex-derivatives","SOLF0:USTF0",1771253964805,7.1677697,84.079,84.03,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253965401,7.1677697,84.079,84.03,9.91694979]
["bitfinex-derivatives","SOLF0:USTF0",1771253965698,7.1677697,84.099,84.041,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253965902,2.89409844,84.09,84.041,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253966298,10.06186814,84.09,84.041,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253966503,7.1677697,84.09,84.05,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253967399,7.1677697,84.105,84.06,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253967605,2.89409844,84.1,84.06,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253968500,7.1677697,84.105,84.06,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253968904,2.89409844,84.1,84.06,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253969293,7.1677697,84.099,84.05,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253969500,7.1677697,84.099,84.046,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253970601,7.1677697,84.059,83.952,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253970802,2.89409844,84.02,83.975,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253971006,2.89409844,84.02,83.905,166.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771253971007,2.89409844,84.01,83.96,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253971208,7.1677697,84.019,83.97,2.89409844]
["bitfinex-derivatives","SOLF0:USTF0",1771253971503,2.89409844,84.01,83.961,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253971703,7.1677697,84.009,83.961,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253973897,7.1677697,84.024,83.961,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253975210,7.1677697,84.005,83.934,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253975806,7.1677697,84.001,83.934,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253976807,10.7211,83.993,83.934,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253977204,7.1677697,83.992,83.934,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253977806,7.1677697,83.989,83.908,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253978011,7.1677697,83.969,83.887,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771253978213,7.1677697,83.969,83.894,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253978600,7.1677697,83.999,83.911,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253979307,10.7218,83.987,83.914,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253980615,7.1677697,83.999,83.931,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253980616,17.8881697,83.999,83.931,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253982216,10.7204,83.999,83.941,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253982509,7.1677697,83.998,83.941,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253982810,17.8883697,83.997,83.941,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253983915,10.7206,83.997,83.941,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253985105,10.7216,83.989,83.941,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253986918,10.7227,83.981,83.941,7.02285135]
["bitfinex-derivatives","SOLF0:USTF0",1771253987609,10.7227,83.981,83.928,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771253987610,6.74575697,84.013,83.944,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771253987810,166.5921,84.084,83.928,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771253987811,6.74575697,84.051,83.981,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771253988210,10.7148,84.042,83.992,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771253988715,6.74575697,84.051,83.992,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771253989819,6.74575697,84.05,83.992,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771253990819,10.7144,84.046,83.992,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771253993317,6.74575697,84.05,83.995,17.50612848]
["bitfinex-derivatives","SOLF0:USTF0",1771253994725,10.714,84.049,83.995,17.50612848]
["bitfinex-derivatives","SOLF0:USTF0",1771253994918,17.45975697,84.049,83.995,17.50612848]
["bitfinex-derivatives","SOLF0:USTF0",1771253995325,17.45975697,84.049,83.913,21.93874164]
["bitfinex-derivatives","SOLF0:USTF0",1771253995326,6.74575697,84.037,83.979,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771253996414,10.7162,84.032,83.979,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771253998330,10.7181,84.016,83.979,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254000528,10.7171,84.024,83.979,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254000724,6.74575697,84.047,83.981,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254001121,11.73100885,84.079,83.98,7.78168708]
["bitfinex-derivatives","SOLF0:USTF0",1771254001122,6.74575697,84.062,83.984,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254001518,10.7136,84.052,83.998,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254001725,6.74575697,84.062,83.998,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254002728,10.7146,84.044,83.998,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254003824,6.74575697,84.044,83.983,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254004624,10.7168,84.026,83.983,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254004826,6.74575697,84.044,83.983,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254005020,14.62326683,84.099,83.983,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254005021,6.74575697,84.059,83.983,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254005227,10.7147,84.043,83.985,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254005427,6.74575697,84.042,83.985,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254005827,6.74575697,84.042,83.98,7.78168708]
["bitfinex-derivatives","SOLF0:USTF0",1771254006132,6.74575697,84.042,83.969,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254006826,10.718,84.017,83.972,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254007134,6.74575697,84.042,83.972,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254007429,10.7202,84.0,83.951,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254007629,6.74575697,84.011,83.951,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254008726,6.74575697,84.011,83.952,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254009333,10.7198,84.003,83.961,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254009932,10.7186,84.013,83.971,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254010130,6.74575697,84.04,83.971,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254010336,2.97589382,84.053,83.991,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254010535,6.74575697,84.056,83.991,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254011438,10.7163,84.03,83.991,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254011636,6.74575697,84.056,83.991,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254012730,6.74575697,84.083,84.03,7.78168708]
["bitfinex-derivatives","SOLF0:USTF0",1771254013042,6.74575697,84.118,84.031,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254013241,6.74575697,84.116,84.031,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254013536,6.74575697,84.099,84.033,6.78542848]
["bitfinex-derivatives","SOLF0:USTF0",1771254013741,6.74575697,84.099,84.041,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254013937,10.7097,84.083,84.042,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254015538,10.7085,84.092,84.042,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254015737,7.12457938,84.111,84.042,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254016740,10.7093,84.086,84.046,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254017746,10.7082,84.094,84.048,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254017949,21.4055,84.137,84.061,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254017950,7.12457938,84.134,84.061,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254018148,7.12457938,84.15,84.081,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254018850,7.12457938,84.15,84.08,7.78168708]
["bitfinex-derivatives","SOLF0:USTF0",1771254018851,10.7027,84.137,84.083,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254019451,7.12457938,84.167,84.101,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254019650,7.12457938,84.183,84.101,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254019948,10.6976,84.177,84.122,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254020455,9.12457938,84.194,84.131,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254020654,7.12457938,84.193,84.131,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254021051,10.6956,84.193,84.133,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254021357,94.9,84.246,84.13,7.78168708]
["bitfinex-derivatives","SOLF0:USTF0",1771254021358,2.0,84.244,84.171,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254021654,2.0,84.244,84.191,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254021854,7.12457938,84.243,84.191,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254022056,7.12457938,84.243,84.182,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771254022454,10.6908,84.231,84.173,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254022655,7.12457938,84.23,84.173,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254022854,7.12457938,84.23,84.155,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254023358,7.12457938,84.23,84.17,14.79511096]
["bitfinex-derivatives","SOLF0:USTF0",1771254023559,7.12457938,84.23,84.171,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254024360,10.691,84.229,84.171,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254024960,10.6921,84.221,84.171,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254025856,17.81767938,84.213,84.153,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254026053,7.78168708,84.23,84.153,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254026054,7.12457938,84.212,84.153,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254026957,10.6933,84.211,84.153,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254027157,7.12457938,84.21,84.153,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254027361,7.12457938,84.229,84.153,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254027564,7.12457938,84.229,84.161,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254028259,7.12457938,84.229,84.166,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254028260,17.81557938,84.229,84.166,7.01342388]
["bitfinex-derivatives","SOLF0:USTF0",1771254028457,2.0,84.244,84.181,5.23889149]
["bitfinex-derivatives","SOLF0:USTF0",1771254028852,2.0,84.244,84.204,5.24050748]
["bitfinex-derivatives","SOLF0:USTF0",1771254029965,7.12457938,84.272,84.204,5.24050748]
["bitfinex-derivatives","SOLF0:USTF0",1771254030356,7.12457938,84.272,84.205,5.07151843]
["bitfinex-derivatives","SOLF0:USTF0",1771254030753,7.12457938,84.27,84.188,5.0716705]
["bitfinex-derivatives","SOLF0:USTF0",1771254030957,7.12457938,84.269,84.188,5.0716705]
["bitfinex-derivatives","SOLF0:USTF0",1771254031354,7.12457938,84.262,84.19,5.07379259]
["bitfinex-derivatives","SOLF0:USTF0",1771254031564,7.12457938,84.289,84.211,5.07379259]
["bitfinex-derivatives","SOLF0:USTF0",1771254031763,10.6849,84.278,84.211,5.07379259]
["bitfinex-derivatives","SOLF0:USTF0",1771254031966,7.12457938,84.289,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771254032561,10.6873,84.259,84.199,15.8769054]
["bitfinex-derivatives","SOLF0:USTF0",1771254032957,7.12457938,84.256,84.199,5.1821054]
["bitfinex-derivatives","SOLF0:USTF0",1771254034265,10.6878,84.254,84.199,5.1821054]
["bitfinex-derivatives","SOLF0:USTF0",1771254034866,7.12457938,84.25,84.199,5.1821054]
["bitfinex-derivatives","SOLF0:USTF0",1771254035163,7.12457938,84.25,84.126,21.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771254035164,7.12457938,84.25,84.182,5.20710931]
["bitfinex-derivatives","SOLF0:USTF0",1771254035765,7.78168708,84.29,84.191,5.20978485]
["bitfinex-derivatives","SOLF0:USTF0",1771254035766,7.12457938,84.289,84.191,5.20978485]
["bitfinex-derivatives","SOLF0:USTF0",1771254036272,10.6858,84.271,84.211,5.21181646]
["bitfinex-derivatives","SOLF0:USTF0",1771254036565,7.12457938,84.289,84.211,5.21181646]
["bitfinex-derivatives","SOLF0:USTF0",1771254036972,7.12457938,84.271,84.211,5.21181646]
["bitfinex-derivatives","SOLF0:USTF0",1771254037170,7.12457938,84.271,84.203,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771254038072,7.12457938,84.265,84.203,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1771254038468,7.12457938,84.265,84.203,15.97721642]
["bitfinex-derivatives","SOLF0:USTF0",1771254038969,10.6872,84.26,84.203,15.97721642]
["bitfinex-derivatives","SOLF0:USTF0",1771254039471,7.12457938,84.26,84.192,105.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771254039672,7.12457938,84.26,84.201,5.28498918]
["bitfinex-derivatives","SOLF0:USTF0",1771254039972,7.12457938,84.26,84.2,7.78168708]
["bitfinex-derivatives","SOLF0:USTF0",1771254039973,7.12457938,84.289,84.214,5.34748645]
["bitfinex-derivatives","SOLF0:USTF0",1771254040170,7.12457938,84.289,84.221,5.34748645]
["bitfinex-derivatives","SOLF0:USTF0",1771254040866,7.12457938,84.285,84.221,5.34748645]
["bitfinex-derivatives","SOLF0:USTF0",1771254041864,10.6844,84.281,84.224,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1771254042070,7.12457938,84.28,84.221,5.34748645]
["bitfinex-derivatives","SOLF0:USTF0",1771254042266,7.78168708,84.31,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771254042267,17.80987938,84.274,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771254042770,7.12457938,84.273,84.203,5.39661214]
["bitfinex-derivatives","SOLF0:USTF0",1771254043475,7.12457938,84.273,84.213,5.39857688]
["bitfinex-derivatives","SOLF0:USTF0",1771254043774,6.60018112,84.29,84.221,5.39857688]
["bitfinex-derivatives","SOLF0:USTF0",1771254044770,10.6846,84.28,84.227,5.40840764]
["bitfinex-derivatives","SOLF0:USTF0",1771254045166,6.60018112,84.309,84.241,5.4102893]
["bitfinex-derivatives","SOLF0:USTF0",1771254045373,10.6823,84.298,84.246,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771254046675,6.60018112,84.327,84.261,5.41498927]
["bitfinex-derivatives","SOLF0:USTF0",1771254047076,10.6797,84.319,84.263,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771254047472,6.87139428,84.325,84.263,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771254048272,6.87139428,84.325,84.24,7.72655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254048273,6.87139428,84.325,84.252,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1771254048470,6.87139428,84.325,84.271,5.4826607]
["bitfinex-derivatives","SOLF0:USTF0",1771254049774,6.87139428,84.322,84.274,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1771254049975,6.87139428,84.322,84.254,5.48468879]
["bitfinex-derivatives","SOLF0:USTF0",1771254050167,10.6815,84.304,84.254,5.48468879]
["bitfinex-derivatives","SOLF0:USTF0",1771254050777,6.87139428,84.303,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771254050977,10.6822,84.298,84.241,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771254051672,6.87139428,84.297,84.241,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771254051978,10.6822,84.298,84.236,5.53114072]
["bitfinex-derivatives","SOLF0:USTF0",1771254051979,6.87139428,84.294,84.236,5.53114072]
["bitfinex-derivatives","SOLF0:USTF0",1771254052176,6.87139428,84.294,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771254052679,6.87139428,84.283,84.229,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1771254052873,6.87139428,84.283,84.226,5.54333535]
["bitfinex-derivatives","SOLF0:USTF0",1771254053273,6.87139428,84.283,84.235,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771254054775,6.87139428,84.282,84.235,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771254057279,6.87139428,84.282,84.225,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1771254057280,6.87139428,84.302,84.241,5.10272803]
["bitfinex-derivatives","SOLF0:USTF0",1771254057576,6.87139428,84.343,84.261,5.10272803]
["bitfinex-derivatives","SOLF0:USTF0",1771254057974,10.6797,84.319,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771254058179,6.87139428,84.319,84.241,5.09664]
["bitfinex-derivatives","SOLF0:USTF0",1771254058775,6.87139428,84.319,84.243,5.09664]
["bitfinex-derivatives","SOLF0:USTF0",1771254059476,6.87139428,84.319,84.242,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1771254059477,6.87139428,84.319,84.27,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1771254059677,6.87139428,84.319,84.242,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1771254059884,6.87139428,84.299,84.221,5.10038067]
["bitfinex-derivatives","SOLF0:USTF0",1771254060182,6.87139428,84.299,84.231,5.10201832]
["bitfinex-derivatives","SOLF0:USTF0",1771254060884,6.87139428,84.316,84.251,5.10373656]
["bitfinex-derivatives","SOLF0:USTF0",1771254061071,6.87139428,84.341,84.251,5.10373656]
["bitfinex-derivatives","SOLF0:USTF0",1771254061272,2.0,84.344,84.291,5.10373656]
["bitfinex-derivatives","SOLF0:USTF0",1771254062278,6.87139428,84.359,84.293,4.71802372]
["bitfinex-derivatives","SOLF0:USTF0",1771254063076,6.87139428,84.353,84.268,4.71959082]
["bitfinex-derivatives","SOLF0:USTF0",1771254063282,6.87139428,84.353,84.291,4.71959082]
["bitfinex-derivatives","SOLF0:USTF0",1771254063587,6.87139428,84.353,84.293,4.71959082]
["bitfinex-derivatives","SOLF0:USTF0",1771254063877,6.87139428,84.353,84.313,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1771254064079,6.87139428,84.353,84.293,4.71959082]
["bitfinex-derivatives","SOLF0:USTF0",1771254064288,6.87139428,84.353,84.282,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254064681,10.6778,84.333,84.283,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771254064881,10.6778,84.333,84.197,195.68369011]
["bitfinex-derivatives","SOLF0:USTF0",1771254064882,6.87139428,84.299,84.228,4.3660035]
["bitfinex-derivatives","SOLF0:USTF0",1771254065083,6.87139428,84.298,84.228,4.3660035]
["bitfinex-derivatives","SOLF0:USTF0",1771254065476,2.96711608,84.297,84.228,4.3660035]
["bitfinex-derivatives","SOLF0:USTF0",1771254065686,6.87139428,84.317,84.231,4.36759129]
["bitfinex-derivatives","SOLF0:USTF0",1771254065876,6.87139428,84.315,84.231,4.36759129]
["bitfinex-derivatives","SOLF0:USTF0",1771254066194,2.96711608,84.314,84.231,4.36759129]
["bitfinex-derivatives","SOLF0:USTF0",1771254066385,7.72655991,84.32,84.231,4.36759129]
["bitfinex-derivatives","SOLF0:USTF0",1771254066386,6.87139428,84.304,84.231,4.36759129]
["bitfinex-derivatives","SOLF0:USTF0",1771254066687,6.87139428,84.299,84.2,7.72655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254066989,17.55829428,84.262,84.205,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771254067379,6.87139428,84.261,84.205,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1771254068080,6.87139428,84.259,84.195,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1771254068285,6.87139428,84.257,84.193,4.31946448]
["bitfinex-derivatives","SOLF0:USTF0",1771254068677,6.87139428,84.257,84.183,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1771254068678,6.87139428,84.252,84.183,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1771254068879,6.87139428,84.239,84.16,7.72655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254069083,6.87139428,84.237,84.152,2.22790178]
["bitfinex-derivatives","SOLF0:USTF0",1771254069288,6.87139428,84.235,84.152,2.22790178]
["bitfinex-derivatives","SOLF0:USTF0",1771254069492,6.87139428,84.233,84.152,2.22790178]
["bitfinex-derivatives","SOLF0:USTF0",1771254069785,6.87139428,84.224,84.152,2.22790178]
["bitfinex-derivatives","SOLF0:USTF0",1771254069985,6.87139428,84.222,84.152,2.22790178]
["bitfinex-derivatives","SOLF0:USTF0",1771254070186,6.87139428,84.222,84.174,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771254070392,2.96954409,84.239,84.175,2.1321553]
["bitfinex-derivatives","SOLF0:USTF0",1771254070580,2.96954409,84.244,84.175,2.1321553]
["bitfinex-derivatives","SOLF0:USTF0",1771254070888,2.96954409,84.243,84.175,2.1321553]
["bitfinex-derivatives","SOLF0:USTF0",1771254071086,6.87139428,84.258,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254071285,2.96907746,84.257,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254071486,2.96907746,84.256,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254071687,2.96907746,84.255,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254071880,6.87139428,84.258,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254072086,2.96865199,84.257,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254072285,6.87139428,84.258,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254072286,10.6879,84.254,84.197,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771254072485,2.96865199,84.253,84.197,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771254072789,2.96865199,84.252,84.197,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771254073088,2.96877152,84.251,84.197,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1771254073281,6.87139428,84.247,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254073481,6.87139428,84.245,84.181,2.13346408]
["bitfinex-derivatives","SOLF0:USTF0",1771254073681,6.49023345,84.238,84.16,102.42655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254073887,6.49023345,84.236,84.16,102.42655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254074083,6.49023345,84.234,84.158,2.0478786]
["bitfinex-derivatives","SOLF0:USTF0",1771254074287,7.72655991,84.24,84.158,2.0478786]
["bitfinex-derivatives","SOLF0:USTF0",1771254074288,6.49023345,84.232,84.158,2.0478786]
["bitfinex-derivatives","SOLF0:USTF0",1771254074479,6.49023345,84.23,84.158,2.0478786]
["bitfinex-derivatives","SOLF0:USTF0",1771254074680,6.49023345,84.228,84.158,2.0478786]
["bitfinex-derivatives","SOLF0:USTF0",1771254074882,6.49023345,84.226,84.158,2.0478786]
["bitfinex-derivatives","SOLF0:USTF0",1771254075088,6.49023345,84.224,84.158,2.0478786]
["bitfinex-derivatives","SOLF0:USTF0",1771254075888,6.49023345,84.224,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771254076587,8.6269132,84.252,84.18,7.72655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254076786,21.84508983,84.3,84.18,7.72655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254076787,6.49023345,84.304,84.221,2.03520333]
["bitfinex-derivatives","SOLF0:USTF0",1771254077289,6.49023345,84.304,84.199,166.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771254077290,6.49023345,84.304,84.267,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771254077595,6.49023345,84.327,84.267,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771254078291,6.49023345,84.327,84.214,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1771254078292,6.49023345,84.327,84.261,1.98027164]
["bitfinex-derivatives","SOLF0:USTF0",1771254079592,7.72655991,84.34,84.261,1.98027164]
["bitfinex-derivatives","SOLF0:USTF0",1771254079791,6.49023345,84.37,84.271,166.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771254079993,6.49023345,84.37,84.28,7.72655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254080295,6.49023345,84.359,84.299,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771254080594,6.49023345,84.359,84.281,2.0009218]
["bitfinex-derivatives","SOLF0:USTF0",1771254080897,6.49023345,84.389,84.324,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771254081198,6.49023345,84.389,84.304,1.99578864]
["bitfinex-derivatives","SOLF0:USTF0",1771254082792,6.49023345,84.377,84.313,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771254082997,6.49023345,84.377,84.304,1.99578864]
["bitfinex-derivatives","SOLF0:USTF0",1771254083185,6.49023345,84.377,84.3,7.72655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254083186,6.49023345,84.377,84.285,1.99934882]
["bitfinex-derivatives","SOLF0:USTF0",1771254083387,6.49023345,84.373,84.311,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771254083586,6.49023345,84.393,84.312,1.99934882]
["bitfinex-derivatives","SOLF0:USTF0",1771254083791,6.49023345,84.393,84.321,1.99934882]
["bitfinex-derivatives","SOLF0:USTF0",1771254084194,6.49023345,84.389,84.323,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771254084388,6.49023345,84.389,84.312,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771254084792,6.49023345,84.389,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771254084989,6.49023345,84.389,84.312,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771254085201,6.49023345,84.379,84.3,9.68104846]
["bitfinex-derivatives","SOLF0:USTF0",1771254086188,6.49023345,84.377,84.3,1.95448855]
["bitfinex-derivatives","SOLF0:USTF0",1771254086393,6.49023345,84.377,84.291,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254087701,6.49023345,84.375,84.292,1.8468907]
["bitfinex-derivatives","SOLF0:USTF0",1771254088402,6.49023345,84.373,84.312,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771254089200,6.49023345,84.37,84.301,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771254089799,6.49023345,84.361,84.301,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771254090303,6.49023345,84.359,84.301,10.6818]
["bitfinex-derivatives","SOLF0:USTF0",1771254090504,6.49023345,84.359,84.315,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771254090701,6.49023345,84.359,84.292,1.8468907]
["bitfinex-derivatives","SOLF0:USTF0",1771254091399,6.49023345,84.356,84.291,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254091791,6.49023345,84.356,84.274,1.75098088]
["bitfinex-derivatives","SOLF0:USTF0",1771254092801,10.6764,84.345,84.291,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1771254093003,6.49023345,84.344,84.274,1.75098088]
["bitfinex-derivatives","SOLF0:USTF0",1771254093391,6.49023345,84.344,84.291,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771254093796,6.49023345,84.369,84.274,1.75098088]
["bitfinex-derivatives","SOLF0:USTF0",1771254093998,6.49023345,84.369,84.27,7.72655991]
["bitfinex-derivatives","SOLF0:USTF0",1771254093999,6.49023345,84.369,84.276,1.71202409]
["bitfinex-derivatives","SOLF0:USTF0",1771254094392,6.49023345,84.369,84.319,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771254095001,17.16133345,84.386,84.311,1.70772848]
["bitfinex-derivatives","SOLF0:USTF0",1771254095303,6.49023345,84.411,84.331,1.70772848]
["bitfinex-derivatives","SOLF0:USTF0",1771254095502,6.49023345,84.411,84.333,1.70772848]
["bitfinex-derivatives","SOLF0:USTF0",1771254096009,0.0001,84.394,84.365,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771254096200,0.0001,84.394,84.351,1.66452511]
["bitfinex-derivatives","SOLF0:USTF0",1771254096402,0.0001,84.394,84.335,1.66452511]
["bitfinex-derivatives","SOLF0:USTF0",1771254096606,0.0001,84.394,84.354,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771254097400,0.0001,84.394,84.345,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771254097703,6.49023345,84.393,84.334,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254098109,6.49023345,84.393,84.314,1.66023297]
["bitfinex-derivatives","SOLF0:USTF0",1771254098110,6.49023345,84.381,84.314,1.66023297]
["bitfinex-derivatives","SOLF0:USTF0",1771254098709,0.0001,84.394,84.333,1.41694375]
["bitfinex-derivatives","SOLF0:USTF0",1771254099210,0.0001,84.394,84.37,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771254100510,0.0001,84.394,84.332,1.40131687]
["bitfinex-derivatives","SOLF0:USTF0",1771254101611,0.0001,84.394,84.314,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254102121,6.49023345,84.386,84.329,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771254102720,6.49023345,84.381,84.329,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771254103212,6.49023345,84.379,84.329,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771254104220,6.82456696,84.369,84.268,1.16504754]
["bitfinex-derivatives","SOLF0:USTF0",1771254104423,6.82456696,84.369,84.271,1.16504754]
["bitfinex-derivatives","SOLF0:USTF0",1771254104629,6.82456696,84.349,84.271,1.16504754]
["bitfinex-derivatives","SOLF0:USTF0",1771254106725,10.676,84.348,84.298,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771254106927,6.82456696,84.347,84.298,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771254113127,6.55429304,84.34,84.271,1.16504754]
["bitfinex-derivatives","SOLF0:USTF0",1771254113332,6.55429304,84.359,84.271,1.16504754]
["bitfinex-derivatives","SOLF0:USTF0",1771254113833,10.6756,84.351,84.288,1.1231103]
["bitfinex-derivatives","SOLF0:USTF0",1771254114132,6.55429304,84.359,84.288,1.1231103]
["bitfinex-derivatives","SOLF0:USTF0",1771254114827,6.55429304,84.359,84.312,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771254115030,6.55429304,84.359,84.288,1.1231103]
["bitfinex-derivatives","SOLF0:USTF0",1771254115425,10.6748,84.357,84.31,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771254116028,17.22909304,84.357,84.31,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771254116431,17.22909304,84.357,84.288,1.1231103]
["bitfinex-derivatives","SOLF0:USTF0",1771254116432,10.6756,84.351,84.303,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771254116624,6.55429304,84.349,84.288,1.1231103]
["bitfinex-derivatives","SOLF0:USTF0",1771254117830,6.55429304,84.361,84.27,1.13401987]
["bitfinex-derivatives","SOLF0:USTF0",1771254118130,6.55429304,84.369,84.301,1.15883762]
["bitfinex-derivatives","SOLF0:USTF0",1771254118835,6.55429304,84.369,84.283,1.15955723]
["bitfinex-derivatives","SOLF0:USTF0",1771254119039,17.23179304,84.336,84.283,1.15955723]
["bitfinex-derivatives","SOLF0:USTF0",1771254119332,6.55429304,84.335,84.258,1.1558965]
["bitfinex-derivatives","SOLF0:USTF0",1771254119933,6.55429304,84.334,84.288,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254120634,6.55429304,84.324,84.255,104.83617047]
["bitfinex-derivatives","SOLF0:USTF0",1771254120825,7.71361028,84.35,84.256,1.05617047]
["bitfinex-derivatives","SOLF0:USTF0",1771254120826,6.55429304,84.342,84.256,1.05617047]
["bitfinex-derivatives","SOLF0:USTF0",1771254121029,6.55429304,84.342,84.271,1.053365]
["bitfinex-derivatives","SOLF0:USTF0",1771254121232,2.96525403,84.341,84.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771254121429,2.96525403,84.34,84.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771254121629,2.96525403,84.339,84.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771254121843,2.96525403,84.338,84.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771254122134,10.6755,84.352,84.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771254122335,1.99e-06,84.351,84.308,1.01332653]
["bitfinex-derivatives","SOLF0:USTF0",1771254122636,6.55429304,84.399,84.311,1.01332454]
["bitfinex-derivatives","SOLF0:USTF0",1771254122832,6.55429304,84.419,84.351,1.01047233]
["bitfinex-derivatives","SOLF0:USTF0",1771254123224,8.69160147,84.435,84.351,1.01047233]
["bitfinex-derivatives","SOLF0:USTF0",1771254123434,1.47e-06,84.449,84.379,1.01047233]
["bitfinex-derivatives","SOLF0:USTF0",1771254123632,1.47e-06,84.449,84.373,166.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771254123633,6.55429304,84.493,84.431,1.01047233]
["bitfinex-derivatives","SOLF0:USTF0",1771254124131,6.55429304,84.493,84.419,0.86788779]
["bitfinex-derivatives","SOLF0:USTF0",1771254124336,11.01802226,84.497,84.4,0.86788779]
["bitfinex-derivatives","SOLF0:USTF0",1771254124337,6.59450392,84.478,84.4,0.86788779]
["bitfinex-derivatives","SOLF0:USTF0",1771254125033,6.59412919,84.459,84.385,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254125335,6.59412919,84.439,84.379,0.8651169]
["bitfinex-derivatives","SOLF0:USTF0",1771254125630,7.71361028,84.44,84.303,166.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771254125631,6.59412919,84.436,84.359,0.8651169]
["bitfinex-derivatives","SOLF0:USTF0",1771254126232,6.55429304,84.454,84.365,0.95213061]
["bitfinex-derivatives","SOLF0:USTF0",1771254126434,6.55429304,84.454,84.337,166.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771254126435,6.55429304,84.454,84.381,0.95213061]
["bitfinex-derivatives","SOLF0:USTF0",1771254126730,6.55429304,84.449,84.371,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1771254127233,6.55429304,84.429,84.361,0.95282222]
["bitfinex-derivatives","SOLF0:USTF0",1771254128138,6.55429304,84.424,84.361,0.95282222]
["bitfinex-derivatives","SOLF0:USTF0",1771254128341,6.55429304,84.424,84.354,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771254128342,6.55429304,84.424,84.342,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1771254128527,6.55429304,84.424,84.343,1.00180174]
["bitfinex-derivatives","SOLF0:USTF0",1771254128935,21.84508983,84.479,84.273,166.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771254128936,6.55429304,84.409,84.344,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1771254129236,6.55429304,84.409,84.324,0.99918857]
["bitfinex-derivatives","SOLF0:USTF0",1771254129436,6.55429304,84.389,84.305,0.99918857]
["bitfinex-derivatives","SOLF0:USTF0",1771254129633,6.55429304,84.389,84.3,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254129634,6.55429304,84.389,84.321,0.99918857]
["bitfinex-derivatives","SOLF0:USTF0",1771254129834,6.55429304,84.409,84.321,0.99918857]
["bitfinex-derivatives","SOLF0:USTF0",1771254130340,6.55429304,84.409,84.339,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1771254130736,6.55429304,84.381,84.31,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771254130943,6.55429304,84.369,84.301,1.01774693]
["bitfinex-derivatives","SOLF0:USTF0",1771254131640,6.55429304,84.367,84.301,1.01774693]
["bitfinex-derivatives","SOLF0:USTF0",1771254132135,6.76382786,84.387,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771254132439,6.76382786,84.359,84.278,0.50284592]
["bitfinex-derivatives","SOLF0:USTF0",1771254132641,6.76382786,84.359,84.225,21.96146759]
["bitfinex-derivatives","SOLF0:USTF0",1771254132642,6.76382786,84.339,84.258,0.50284592]
["bitfinex-derivatives","SOLF0:USTF0",1771254133232,6.76346472,84.329,84.258,11.19004592]
["bitfinex-derivatives","SOLF0:USTF0",1771254133437,6.76346472,84.329,84.213,21.386]
["bitfinex-derivatives","SOLF0:USTF0",1771254133438,6.76346472,84.339,84.259,0.50051213]
["bitfinex-derivatives","SOLF0:USTF0",1771254134144,6.97362245,84.336,84.259,0.50051213]
["bitfinex-derivatives","SOLF0:USTF0",1771254134350,6.97362245,84.336,84.233,0.36467969]
["bitfinex-derivatives","SOLF0:USTF0",1771254134749,7.71361028,84.32,84.254,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771254135043,6.97362245,84.319,84.254,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1771254135942,7.25611277,84.339,84.25,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254136139,7.25611277,84.339,84.27,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254136739,7.25611277,84.339,84.251,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254136939,10.6748,84.357,84.251,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254137139,10.6748,84.357,84.27,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254137742,7.25337937,84.354,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254138442,7.21573195,84.402,84.31,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254138642,7.21573195,84.402,84.33,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254139042,7.21573195,84.402,84.354,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771254139447,7.21310433,84.424,84.354,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771254139942,7.20834775,84.419,84.33,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254140547,7.20834775,84.419,84.331,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254141746,7.20576965,84.418,84.331,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254142047,7.20576965,84.418,84.35,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254142642,17.8673069,84.439,84.35,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254142844,7.20039611,84.438,84.35,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254143450,10.6666,84.422,84.361,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1771254143650,7.20039611,84.419,84.31,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254143949,7.20039611,84.419,84.33,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254144744,7.20039611,84.419,84.358,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771254144942,7.20039611,84.419,84.35,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254146660,7.19271215,84.439,84.35,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254146956,7.19271215,84.439,84.37,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254147152,7.19271215,84.439,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771254148051,7.20114587,84.458,84.38,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254148448,7.20114587,84.458,84.39,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254148646,7.20114587,84.458,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771254149556,7.20114587,84.458,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254150752,7.20114587,84.458,84.396,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771254150960,7.20114587,84.458,84.375,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254151159,7.20114587,84.458,84.37,122.35361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254151359,7.20114587,84.458,84.37,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254151658,7.19807266,84.446,84.37,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254151856,7.19807266,84.446,84.315,21.96146759]
["bitfinex-derivatives","SOLF0:USTF0",1771254151857,7.19807266,84.439,84.34,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254152154,7.71361028,84.48,84.34,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254152155,7.17712489,84.419,84.34,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254152554,7.17712489,84.419,84.368,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771254152753,7.17712489,84.439,84.36,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254153162,7.17712489,84.439,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771254153354,7.17712489,84.439,84.36,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254153761,10.6623,84.456,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771254155253,10.6623,84.456,84.403,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771254155458,7.17488663,84.459,84.403,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771254155856,7.17488663,84.459,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254156056,10.6633,84.448,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254156456,7.10487691,84.447,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254157254,7.10487691,84.447,84.36,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254157457,7.10487691,84.447,84.361,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254158352,7.10136878,84.445,84.36,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254158955,7.09934336,84.412,84.289,21.96146759]
["bitfinex-derivatives","SOLF0:USTF0",1771254159266,7.09934336,84.409,84.32,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254159765,7.09934336,84.387,84.32,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254160154,7.09934336,84.387,84.336,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771254160459,7.09934336,84.387,84.32,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254161765,10.6713,84.385,84.326,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771254162867,10.6721,84.379,84.326,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771254163161,7.11853029,84.379,84.3,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254163366,7.11853029,84.369,84.28,7.71361028]
["bitfinex-derivatives","SOLF0:USTF0",1771254163565,7.11853029,84.369,84.303,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771254163865,10.6712,84.385,84.29,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254164061,7.11271831,84.388,84.325,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771254164665,10.6725,84.376,84.291,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254165063,10.6731,84.371,84.291,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254165271,10.6731,84.371,84.314,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771254165462,7.71394626,84.39,84.31,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254165659,7.11083441,84.405,84.31,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254165863,7.11083441,84.405,84.311,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254166260,10.6702,84.394,84.336,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771254166865,7.13896253,84.393,84.336,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771254167066,10.6709,84.388,84.336,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1771254170770,7.13896253,84.393,84.344,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771254171362,10.6704,84.392,84.336,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771254172170,10.6714,84.384,84.336,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771254172368,10.6714,84.384,84.326,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771254173377,7.130281,84.376,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771254174077,17.79697265,84.374,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771254175073,10.6735,84.368,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771254175375,7.12269835,84.368,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771254176481,10.6754,84.353,84.299,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771254176784,7.12269835,84.368,84.299,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1771254177186,10.6766,84.343,84.292,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771254178977,7.12661168,84.342,84.24,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254179182,7.12661168,84.342,84.26,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254179977,7.13393079,84.36,84.26,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254180176,7.13393079,84.36,84.28,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254180782,10.6753,84.354,84.306,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254181089,7.13393079,84.36,84.28,102.33394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254181583,7.13393079,84.36,84.28,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254181779,7.13236362,84.349,84.28,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254182178,7.13236362,84.349,84.286,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771254182379,7.13236362,84.349,84.26,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254182576,10.96587347,84.379,84.24,29.09314626]
["bitfinex-derivatives","SOLF0:USTF0",1771254182577,7.15202341,84.369,84.28,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254182777,10.96587347,84.398,84.248,166.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771254182778,7.15202341,84.387,84.3,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254182978,7.15202341,84.387,84.302,21.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771254183379,7.15048508,84.379,84.303,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1771254183888,7.15048508,84.379,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771254184676,7.14077137,84.377,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771254185180,7.71394626,84.39,84.303,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1771254185181,7.13926297,84.374,84.303,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1771254186184,7.13926297,84.374,84.324,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1771254186582,7.13926297,84.374,84.277,21.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771254186583,7.13926297,84.374,84.28,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254186885,7.1142703,84.371,84.28,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254187087,7.1142703,84.371,84.3,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254187477,7.1142703,84.399,84.3,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254188085,10.6718,84.381,84.329,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771254188285,17.79231504,84.381,84.329,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771254189094,10.6703,84.393,84.32,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254190794,10.6703,84.393,84.34,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771254191291,7.11908967,84.399,84.349,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1771254191493,7.11908967,84.399,84.287,166.1903]
["bitfinex-derivatives","SOLF0:USTF0",1771254191494,10.98471824,84.451,84.36,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254191789,7.11083307,84.435,84.356,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254191996,8.58478166,84.467,84.345,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254192194,7.10776969,84.466,84.39,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254192398,7.10776969,84.466,84.37,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254192399,10.6645,84.439,84.38,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771254192695,7.10776969,84.442,84.37,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254194686,7.16260867,84.459,84.37,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254195286,7.16260867,84.459,84.405,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771254197888,10.6621,84.458,84.396,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771254198192,7.11466585,84.457,84.377,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254198591,7.11466585,84.455,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771254199496,10.6626,84.454,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771254199691,7.10938088,84.453,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771254199893,7.10938088,84.453,84.325,21.96146759]
["bitfinex-derivatives","SOLF0:USTF0",1771254199894,7.10938088,84.453,84.35,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254200095,7.10507521,84.439,84.35,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254200296,7.10507521,84.436,84.35,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254200608,7.10507521,84.458,84.39,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254200999,7.09991199,84.489,84.39,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254201200,7.09991199,84.474,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771254201502,7.09991199,84.474,84.39,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254202300,10.6611,84.465,84.405,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771254202606,7.09634069,84.464,84.405,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771254202803,2.0,84.494,84.36,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254202804,7.09128771,84.447,84.36,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254203003,7.09128771,84.447,84.361,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1771254203307,7.09128771,84.447,84.38,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254203605,17.75468771,84.447,84.38,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254204109,10.6644,84.439,84.385,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771254207306,7.05989745,84.436,84.385,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771254207611,7.05989745,84.436,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771254208111,7.05989745,84.436,84.36,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254208706,7.05989745,84.436,84.375,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771254208913,7.09591648,84.435,84.375,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1771254209101,7.09591648,84.435,84.345,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1771254209905,7.71394626,84.47,84.345,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1771254209906,7.05768065,84.419,84.345,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1771254210699,7.05768065,84.416,84.358,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1771254211107,7.05768065,84.416,84.321,21.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771254211712,7.05307876,84.406,84.321,21.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771254212512,7.05608149,84.404,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771254213014,7.05608149,84.404,84.32,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254213712,7.05156653,84.402,84.338,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771254214312,10.6706,84.39,84.33,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771254214611,7.04288549,84.379,84.29,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254215206,7.04288549,84.379,84.31,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254215609,7.04288549,84.379,84.307,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1771254215810,10.6732,84.37,84.316,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771254216616,10.6741,84.363,84.316,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771254216820,7.04288549,84.379,84.316,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771254217217,6.99651015,84.359,84.28,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254218421,10.6758,84.349,84.298,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771254219326,10.6747,84.358,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771254219516,6.99651015,84.359,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771254220112,7.71394626,84.38,84.3,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254220113,6.9352792,84.376,84.3,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254220822,10.6725,84.375,84.329,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771254222717,6.92201055,84.367,84.297,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254223421,6.91817855,84.359,84.312,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771254223623,6.91817855,84.359,84.297,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254223826,6.91817855,84.359,84.28,7.71394626]
["bitfinex-derivatives","SOLF0:USTF0",1771254224126,6.91817855,84.359,84.276,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1771254224825,6.91817855,84.359,84.304,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1771254226424,6.91817855,84.359,84.311,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771254226623,6.91817855,84.359,84.27,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254227325,6.91817855,84.359,84.298,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771254228323,10.6719,84.38,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771254228529,6.8819176,84.379,84.31,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254228822,10.6711,84.387,84.326,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1771254229015,7.71834086,84.41,84.305,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254229016,6.87844434,84.386,84.305,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254230126,6.87844434,84.386,84.31,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254230728,10.6723,84.377,84.319,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1771254231426,6.87468678,84.371,84.312,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771254232123,6.86871079,84.36,84.305,105.2813]
["bitfinex-derivatives","SOLF0:USTF0",1771254232326,6.86871079,84.36,84.29,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254233029,10.6756,84.351,84.297,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771254233232,6.86871079,84.36,84.297,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771254233233,6.86539445,84.35,84.297,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1771254234534,6.86539445,84.35,84.29,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254234835,6.86280809,84.379,84.29,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254235034,10.6737,84.366,84.29,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254236140,6.86280809,84.379,84.29,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254236432,6.85538294,84.345,84.283,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1771254236631,10.98471824,84.407,84.21,166.3413]
["bitfinex-derivatives","SOLF0:USTF0",1771254236632,6.85538294,84.339,84.25,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254237233,10.6804,84.313,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771254239629,10.6816,84.303,84.25,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254240238,6.73458371,84.307,84.242,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1771254240536,6.73458371,84.324,84.234,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1771254241030,10.6805,84.312,84.265,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771254241443,6.73175728,84.347,84.25,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254241634,10.6782,84.33,84.283,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1771254242732,10.6771,84.339,84.29,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771254242941,6.72168831,84.364,84.28,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254243133,6.72168831,84.364,84.281,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254243327,6.72168831,84.364,84.312,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771254243734,6.72168831,84.364,84.3,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254244636,6.72168831,84.364,84.311,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771254245441,6.72068887,84.382,84.327,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771254245735,6.72068887,84.382,84.293,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254245932,10.6718,84.381,84.31,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771254246132,6.7127903,84.38,84.31,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771254246344,6.7127903,84.38,84.293,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254247440,6.71015727,84.378,84.293,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254248648,6.71015727,84.378,84.325,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1771254250135,6.71015727,84.378,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771254251637,6.71015727,84.378,84.329,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771254252635,6.71015727,84.378,84.299,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254252841,6.71015727,84.378,84.29,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254253343,6.6930742,84.376,84.29,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254253532,6.6930742,84.374,84.29,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254253738,6.6930742,84.372,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771254254341,6.71190914,84.37,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771254254542,6.71190914,84.366,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771254254741,6.71190914,84.364,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771254255040,6.70950302,84.363,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771254255232,6.70950302,84.361,84.308,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1771254255635,10.6729,84.372,84.315,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771254255837,17.37600088,84.372,84.315,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771254256035,10.6734,84.368,84.315,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771254256643,10.6734,84.368,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771254257335,6.70310088,84.371,84.318,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1771254257639,6.70310088,84.371,84.3,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254257839,14.66265409,84.411,84.3,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254257840,6.70075415,84.393,84.3,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254258036,6.69794178,84.391,84.3,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254258235,6.69794178,84.389,84.3,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254258442,6.69794178,84.387,84.3,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254258737,19.17540843,84.386,84.328,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1771254258948,8.50420843,84.399,84.32,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254259132,8.50420843,84.398,84.32,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254259440,6.69564748,84.396,84.315,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254259640,6.69564748,84.389,84.315,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254259843,6.69540924,84.387,84.315,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254260039,6.69540924,84.385,84.315,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254260339,6.69540924,84.367,84.27,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254260530,8.50420843,84.384,84.27,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254260531,6.69540924,84.349,84.27,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254260736,6.69540924,84.347,84.255,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254260937,6.69316861,84.329,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254261132,2.96574863,84.328,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254261342,2.96574863,84.327,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254261543,2.96574863,84.326,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254261743,2.96574863,84.325,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254261932,2.96574863,84.324,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254262136,2.96574863,84.323,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254262338,2.96574863,84.322,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254262633,2.96574863,84.321,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254262837,2.96574863,84.32,84.281,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1771254263033,2.96574863,84.319,84.288,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254263242,10.6815,84.304,84.23,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254263448,2.96574863,84.303,84.26,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771254263646,2.96574863,84.302,84.23,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254263833,2.96574863,84.301,84.23,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254264038,6.67362485,84.318,84.23,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254264334,2.96629764,84.317,84.23,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254264532,2.96629764,84.317,84.229,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254264533,13.64629764,84.316,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771254264736,2.96629764,84.315,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771254264932,6.67345409,84.335,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771254264933,2.96629764,84.314,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771254265145,2.96629764,84.313,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771254265346,2.96629764,84.312,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771254265647,10.6774,84.337,84.27,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254266538,16.5611978,84.351,84.287,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771254266945,8.05698937,84.351,84.287,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1771254267238,8.05698937,84.351,84.295,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771254267640,8.05533359,84.34,84.276,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771254269648,8.05533359,84.34,84.284,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771254270145,8.05533359,84.34,84.248,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1771254270348,8.05179936,84.328,84.222,21.96146759]
["bitfinex-derivatives","SOLF0:USTF0",1771254270645,8.05179936,84.326,84.223,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254270844,8.05179936,84.314,84.223,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254271150,8.05179936,84.314,84.22,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254271346,8.05179936,84.314,84.221,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254272643,8.02617782,84.311,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771254272843,8.02617782,84.311,84.221,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254273043,8.02465248,84.329,84.24,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254273244,8.02465248,84.329,84.241,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254273848,165.9734,84.398,84.241,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254273849,8.02465248,84.324,84.241,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254274451,8.02465248,84.324,84.273,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771254274646,8.02465248,84.324,84.241,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254274843,8.02540978,84.322,84.256,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771254275448,10.6794,84.321,84.263,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1771254275745,8.02540978,84.322,84.243,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1771254276444,11.05252279,84.358,84.243,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1771254276445,8.01682529,84.341,84.26,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254276644,8.01682529,84.341,84.261,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1771254277648,2.96568216,84.34,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254277847,2.96568216,84.339,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254278047,2.96568216,84.338,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254278355,2.96568216,84.337,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254278550,2.96568216,84.336,84.287,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254278749,2.96568216,84.335,84.261,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1771254278953,7.9984241,84.358,84.28,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254279252,7.99702444,84.356,84.28,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254279448,7.99702444,84.354,84.28,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254279754,2.96528809,84.353,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254279947,2.96528809,84.352,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254280148,2.96528809,84.351,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254280348,2.96528809,84.35,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254280648,2.96528809,84.349,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254280953,2.96528809,84.348,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254281255,2.96528809,84.347,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254281453,2.96528809,84.346,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254281653,2.96528809,84.345,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254281847,2.96528809,84.344,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254282048,2.96528809,84.343,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254282252,2.96528809,84.342,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771254282449,7.71834086,84.39,84.3,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254282648,8.03868649,84.39,84.32,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254282850,8.03729874,84.382,84.301,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1771254283647,8.03729874,84.379,84.31,7.71834086]
["bitfinex-derivatives","SOLF0:USTF0",1771254283946,8.66958845,84.397,84.283,21.96146759]
["bitfinex-derivatives","SOLF0:USTF0",1771254284156,8.03683101,84.379,84.335,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771254284855,8.03683101,84.379,84.293,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254285248,8.03683101,84.379,84.336,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1771254285551,8.03683101,84.379,84.293,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254285954,8.03683101,84.379,84.3,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254286353,14.66265409,84.412,84.254,29.16349727]
["bitfinex-derivatives","SOLF0:USTF0",1771254286354,7.92395341,84.362,84.27,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254286546,7.92395341,84.362,84.29,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254286752,7.92395341,84.362,84.271,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254286753,7.92395341,84.397,84.31,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254286953,7.92395341,84.397,84.311,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254287859,10.6712,84.386,84.332,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771254288053,10.6712,84.386,84.31,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254288255,10.6712,84.386,84.311,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254288454,10.672,84.379,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771254288656,7.88504312,84.378,84.311,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254289855,7.88504312,84.378,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771254292559,10.673,84.371,84.32,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1771254293061,10.673,84.371,84.311,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254293062,7.88504312,84.378,84.311,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254293763,10.6726,84.375,84.321,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254293963,7.88504312,84.378,84.321,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254294559,7.9012277,84.376,84.321,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254294759,7.9012277,84.374,84.321,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254294963,7.90015204,84.372,84.321,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254295163,2.96438785,84.371,84.321,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254295358,7.90015204,84.39,84.311,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254295661,2.96422744,84.389,84.311,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254295865,10.6711,84.386,84.311,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254296165,2.96422744,84.385,84.31,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254296366,2.96422744,84.384,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254296560,2.96422744,84.383,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254296757,2.96422744,84.382,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254296959,2.96422744,84.381,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254297163,2.96422744,84.38,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254297365,2.96422744,84.379,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254297563,2.96422744,84.378,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254297769,2.96422744,84.377,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254298066,2.96422744,84.376,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254298266,10.6719,84.38,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254298455,2.96392075,84.379,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254298661,2.96392075,84.378,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254298859,2.96392075,84.377,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254299059,2.96392075,84.376,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771254299256,7.90015204,84.39,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254299467,7.9070424,84.388,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254299767,7.71343126,84.39,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254299768,7.9070424,84.386,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254300062,7.71343126,84.39,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254300063,7.90541976,84.384,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254300264,7.90541976,84.382,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254300468,7.71343126,84.39,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254300469,7.90541976,84.38,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254300664,2.96425107,84.379,84.311,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254300872,7.90541976,84.397,84.33,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254301166,2.9636845,84.396,84.33,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254301368,7.90440691,84.419,84.33,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254301369,10.6701,84.394,84.348,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771254301671,2.9636845,84.393,84.348,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771254301870,7.90440691,84.419,84.35,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254302064,2.9634347,84.418,84.37,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771254302264,7.9216106,84.435,84.35,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254302464,2.96247419,84.434,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771254302670,2.96247419,84.433,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771254302867,2.96247419,84.432,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771254303067,2.96247419,84.431,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771254303267,7.9216106,84.435,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771254303571,2.96216784,84.434,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254303773,2.96216784,84.433,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254303965,2.96216784,84.432,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254304162,7.91193176,84.433,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771254304370,7.91193176,84.431,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771254304672,7.91193176,84.429,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771254304872,2.9624672,84.428,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771254305170,7.91193176,84.429,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771254305967,7.91193176,84.429,84.376,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771254306167,7.91193176,84.429,84.365,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254306467,7.89574486,84.441,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771254306769,7.89574486,84.457,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254306975,7.89479887,84.476,84.39,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254307161,2.96126927,84.475,84.39,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254307365,2.96126927,84.474,84.41,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254307673,7.89479887,84.483,84.411,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254307871,7.89496665,84.481,84.411,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254308073,2.96097639,84.48,84.411,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254308272,7.89496665,84.478,84.411,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254308462,7.89496665,84.476,84.411,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254308667,7.89496665,84.474,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771254309068,2.96097639,84.489,84.411,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254309273,2.96097639,84.491,84.41,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254309574,7.8940395,84.492,84.411,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1771254309870,7.8940395,84.485,84.411,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1771254310072,7.91056814,84.479,84.411,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1771254310267,7.91056814,84.479,84.393,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1771254310463,7.91056814,84.472,84.393,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1771254310663,7.91056814,84.491,84.41,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254311365,7.91056814,84.491,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771254311571,7.91056814,84.491,84.421,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254311971,7.91056814,84.491,84.418,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254312172,7.96182168,84.488,84.418,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254312477,7.96182168,84.507,84.43,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254313071,7.96182168,84.507,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771254314476,10.6569,84.499,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771254314870,7.96182168,84.507,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771254315068,7.96182168,84.507,84.447,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771254315470,7.96182168,84.507,84.44,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254316776,7.96182168,84.507,84.456,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771254317379,7.99857826,84.493,84.42,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254317780,2.05992121,84.534,84.42,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254317781,7.99857826,84.51,84.42,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254317974,7.99857826,84.51,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771254318375,8.05619853,84.492,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254319277,8.05527459,84.482,84.428,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771254320076,8.04403993,84.477,84.428,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771254320480,8.04403993,84.477,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771254321275,8.0431414,84.473,84.396,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1771254322677,8.05651075,84.456,84.396,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1771254322984,8.05651075,84.456,84.339,21.354]
["bitfinex-derivatives","SOLF0:USTF0",1771254323283,7.71343126,84.48,84.369,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771254323284,10.6662,84.425,84.369,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1771254323479,8.05562583,84.424,84.361,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1771254323677,21.3225,84.465,84.337,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1771254323678,8.05562583,84.419,84.337,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1771254324180,8.03904354,84.439,84.35,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254324576,10.6647,84.437,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771254325274,10.6657,84.429,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771254325884,10.6657,84.429,84.368,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771254326872,10.6646,84.438,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771254327281,8.03904354,84.439,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771254327982,18.70344354,84.439,84.381,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1771254328179,8.11194149,84.456,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254328385,8.11194149,84.454,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254328572,8.11194149,84.452,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254329778,10.6631,84.449,84.396,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771254330786,8.11103579,84.472,84.39,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254330985,2.96182218,84.471,84.392,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254331190,8.11103579,84.472,84.392,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254331580,8.11103579,84.472,84.39,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254331781,8.11103579,84.472,84.393,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254332178,8.11103579,84.472,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771254333382,8.5717627,84.51,84.39,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254333383,8.10654605,84.47,84.395,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254333685,8.10654605,84.468,84.395,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254333890,8.10654605,84.465,84.397,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771254334089,7.71343126,84.46,84.395,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254334385,8.1182665,84.458,84.395,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254334584,8.1182665,84.456,84.395,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254334790,7.71343126,84.46,84.395,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254334791,8.1182665,84.451,84.395,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254334990,2.96106896,84.45,84.395,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254335291,8.11746652,84.448,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771254335884,8.11699579,84.446,84.381,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771254336084,8.11699579,84.444,84.381,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771254336285,8.11699579,84.444,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254336286,2.96188253,84.443,84.37,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254336489,8.11699579,84.444,84.371,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254337485,8.11699579,84.444,84.396,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771254337693,8.11699579,84.444,84.371,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254337694,2.96227004,84.443,84.371,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254337897,8.11699579,84.444,84.371,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254337898,8.11699579,84.444,84.38,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254338084,2.96227004,84.458,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771254338290,2.96227004,84.465,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771254338485,2.96227004,84.465,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254338486,8.12412596,84.479,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254338689,10.6609,84.467,84.419,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1771254338885,11.08466121,84.466,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254339085,2.96130675,84.465,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254339289,2.96130675,84.464,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254339493,8.12335446,84.455,84.388,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254339797,2.96130675,84.454,84.388,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254340096,8.12335446,84.455,84.388,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254340097,2.96130675,84.453,84.388,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254340396,2.96130675,84.452,84.388,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254340593,2.96130675,84.451,84.388,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254340794,10.6629,84.451,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771254341097,8.11668546,84.479,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254341295,8.11668546,84.477,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254341495,8.11668546,84.475,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771254341699,2.96138693,84.474,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254341995,10.6612,84.465,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254342988,10.6612,84.465,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771254343191,10.6602,84.472,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771254343497,8.11645773,84.475,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771254343498,2.96095919,84.471,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771254343697,2.96095919,84.47,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771254343898,2.96095919,84.469,84.421,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1771254344097,18.77186669,84.461,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771254344296,18.77186669,84.461,84.403,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1771254344297,2.96111206,84.46,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254344500,8.11016669,84.478,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254344691,2.96076699,84.477,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254344893,8.10945809,84.475,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254345093,8.10945809,84.473,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254345286,8.10945809,84.471,84.4,7.71343126]
["bitfinex-derivatives","SOLF0:USTF0",1771254345486,8.10945809,84.454,84.403,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1771254345686,7.71343126,84.45,84.365,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254345885,8.10945809,84.449,84.365,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254346086,8.1745003,84.448,84.365,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254346793,10.665,84.435,84.386,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771254346996,8.1737808,84.433,84.365,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254347194,8.1737808,84.431,84.365,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254347396,10.6679,84.411,84.365,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254347593,2.96145683,84.41,84.362,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1771254347789,8.1737808,84.408,84.344,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1771254348098,8.17082531,84.381,84.29,29.66348213]
["bitfinex-derivatives","SOLF0:USTF0",1771254348299,8.17082531,84.381,84.291,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254348300,2.96145683,84.38,84.291,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254348598,2.96145683,84.379,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254348792,8.59245026,84.405,84.29,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254348793,8.17082531,84.377,84.29,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254348993,8.17012757,84.375,84.29,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254349305,8.17012757,84.373,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771254349498,8.17012757,84.371,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771254349798,8.17012757,84.369,84.29,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254350106,8.17904259,84.367,84.29,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254350400,8.17904259,84.367,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254350401,8.17904259,84.365,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254350602,2.96145683,84.364,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254350802,2.96145683,84.363,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254350998,2.96145683,84.362,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254351203,8.17904259,84.365,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254351403,10.6741,84.363,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254351603,2.96463156,84.362,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254351804,10.6741,84.363,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254351998,2.96462979,84.362,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254352198,10.6741,84.363,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771254352700,8.61281686,84.398,84.313,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771254352701,10.6728,84.373,84.313,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771254352908,8.25790361,84.383,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254352909,2.9642387,84.382,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254353100,2.9642387,84.381,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254353301,8.25790361,84.383,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254353502,2.96422603,84.382,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254353698,8.25790361,84.383,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254353896,2.96422603,84.382,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254354105,8.25790361,84.383,84.31,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254354707,10.672,84.379,84.322,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254357506,8.25790361,84.383,84.332,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1771254358496,8.58545264,84.427,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254358497,8.24868802,84.402,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254360705,8.24868802,84.402,84.359,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1771254361909,11.20515915,84.418,84.35,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254362209,8.24194994,84.418,84.35,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254363502,8.24194994,84.418,84.385,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771254363703,8.24194994,84.418,84.35,102.28201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254363901,321.89626373,84.447,84.322,21.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771254363902,8.24132333,84.416,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254364109,8.23918097,84.414,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254364314,8.23918097,84.412,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254364608,8.23918097,84.41,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254364814,8.23918097,84.408,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254365015,8.23918097,84.408,84.331,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254365417,8.23918097,84.408,84.35,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254365916,8.23688464,84.406,84.35,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254366210,8.23688464,84.404,84.331,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254366609,8.23688464,84.404,84.363,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771254367022,8.23688464,84.404,84.352,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771254368916,8.23688464,84.404,84.322,21.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771254368917,8.23866148,84.42,84.35,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254369121,8.23866148,84.42,84.353,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1771254370416,10.6677,84.413,84.37,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771254371534,8.23866148,84.42,84.37,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1771254372628,8.23866148,84.42,84.376,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771254372928,8.23866148,84.42,84.353,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1771254373627,8.23910469,84.414,84.331,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1771254373824,8.23910469,84.409,84.31,142.30201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254374027,8.23729832,84.407,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254374229,2.96264588,84.406,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254374428,2.96264588,84.405,84.364,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771254374624,2.96264588,84.404,84.364,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771254374826,8.23729832,84.407,84.364,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771254375031,8.23675869,84.405,84.364,5.69856419]
["bitfinex-derivatives","SOLF0:USTF0",1771254375225,11.19998245,84.404,84.364,5.69856419]
["bitfinex-derivatives","SOLF0:USTF0",1771254375533,11.19998245,84.403,84.356,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771254375730,2.96322376,84.402,84.356,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771254375928,8.23675869,84.403,84.356,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771254376129,2.96328653,84.402,84.356,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771254376429,8.2536083,84.4,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254376628,8.2536083,84.398,84.314,21.3603]
["bitfinex-derivatives","SOLF0:USTF0",1771254376828,8.2536083,84.388,84.314,21.3603]
["bitfinex-derivatives","SOLF0:USTF0",1771254377528,8.2536083,84.388,84.349,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1771254377727,8.25306642,84.405,84.318,21.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771254377932,8.25306642,84.403,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254378234,2.96358047,84.402,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254378431,8.25146281,84.422,84.33,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254378733,8.25146281,84.42,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254378938,11.21404535,84.419,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254379125,8.2509348,84.417,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254379329,8.2509348,84.415,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254379528,8.2509348,84.413,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254379724,2.96311055,84.412,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254380037,2.96311055,84.411,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254380230,2.96311055,84.41,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254380426,2.96311055,84.409,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254380633,2.96311055,84.408,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254380832,8.2509348,84.413,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254381031,2.963142,84.412,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254381332,2.963142,84.411,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254381531,2.963142,84.41,84.331,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254381733,2.963142,84.409,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254382032,2.963142,84.408,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254382231,2.963142,84.407,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254382431,2.963142,84.406,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254382737,2.963142,84.405,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254382934,8.28186833,84.412,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254383235,8.28136097,84.41,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254383439,8.28136097,84.408,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254383638,8.28136097,84.406,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254383843,8.28136097,84.404,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254384132,2.96317797,84.403,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771254384337,10.6666,84.422,84.373,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771254384527,115.9064,84.449,84.308,166.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771254384528,8.28345188,84.438,84.37,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254384732,8.28345188,84.438,84.371,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1771254385133,8.28345188,84.438,84.37,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254385439,8.28295478,84.446,84.37,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254386439,8.28295478,84.446,84.371,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1771254386836,10.6637,84.445,84.398,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771254388237,7.70201454,84.46,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771254388238,8.30137584,84.44,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771254389635,8.30089709,84.438,84.373,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254390041,8.29919189,84.431,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771254390738,10.6657,84.429,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771254390935,8.29919189,84.429,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771254391835,8.29530428,84.422,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771254392241,8.29530428,84.422,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771254392842,8.29530428,84.422,84.376,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771254393935,8.29538604,84.416,84.368,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1771254394734,10.92733369,84.447,84.35,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254394735,8.29538604,84.434,84.35,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254395043,8.29538604,84.434,84.351,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254395441,8.29538604,84.434,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771254395842,10.6647,84.437,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771254396643,10.6649,84.435,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771254396937,8.29938786,84.433,84.379,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771254397136,8.29893848,84.431,84.379,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771254397338,8.29893848,84.429,84.379,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771254397538,8.29893848,84.427,84.379,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771254397742,8.29893848,84.415,84.331,21.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771254397941,8.29893848,84.413,84.331,21.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771254398133,8.29731866,84.411,84.331,156.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771254398336,8.29731866,84.409,84.331,156.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771254398641,8.29731866,84.407,84.331,156.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771254398942,8.29731866,84.405,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254399140,2.9621199,84.404,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254399334,2.9621199,84.403,84.331,156.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771254399539,1.99e-05,84.402,84.35,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254399738,14.66265409,84.453,84.332,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1771254399739,16.96582953,84.438,84.37,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254399939,16.96769689,84.437,84.37,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254400139,10.6653,84.432,84.384,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771254401045,18.96364699,84.432,84.384,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771254401344,16.97121146,84.45,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771254401543,8.67286447,84.449,84.37,7.70201454]
["bitfinex-derivatives","SOLF0:USTF0",1771254401744,8.67286447,84.448,84.371,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1771254401944,8.67286447,84.447,84.371,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1771254402142,8.29834699,84.45,84.371,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1771254402338,8.63907421,84.449,84.371,21.346]
["bitfinex-derivatives","SOLF0:USTF0",1771254402540,8.63907421,84.448,84.372,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254402739,8.63907421,84.447,84.372,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254402941,8.31871227,84.445,84.4,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771254403744,8.31871227,84.443,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771254404051,8.33696056,84.441,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771254404349,8.33696056,84.439,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771254404541,8.33696056,84.437,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771254404742,8.33696056,84.435,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771254405040,8.33656087,84.433,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771254405246,8.64136858,84.432,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771254405547,8.33656087,84.43,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771254407150,8.33656087,84.43,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771254409748,8.33656087,84.43,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771254411549,2.96244034,84.429,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771254411754,2.96244034,84.428,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771254411957,2.96244034,84.427,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771254412142,2.96244034,84.426,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771254412346,2.96244034,84.425,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771254412547,2.96244034,84.424,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771254412850,2.96244034,84.423,84.39,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771254413149,8.32223536,84.421,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254413348,2.96244034,84.42,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254413553,2.96244034,84.419,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254413754,2.96244034,84.418,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254414054,2.96244034,84.417,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254414349,2.96244034,84.416,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254414554,2.96244034,84.415,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254414755,2.96244034,84.414,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771254414954,2.96244034,84.413,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771254415156,2.96244034,84.412,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771254415357,2.96244034,84.411,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771254415555,2.96244034,84.41,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771254415768,2.96244034,84.409,84.382,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771254415949,2.96244034,84.408,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771254416257,2.96244034,84.407,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254416455,2.96244034,84.406,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254416655,2.96244034,84.405,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254416857,2.96244034,84.404,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254417155,8.32391007,84.422,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254417156,2.96244034,84.403,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254417357,2.96244034,84.402,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254417557,8.32356708,84.434,84.385,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1771254417746,8.64343688,84.445,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254417950,8.32356708,84.448,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254418150,8.64331677,84.447,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771254418346,8.32356708,84.448,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771254418550,8.6420683,84.447,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254418750,8.30256819,84.461,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254419061,8.3022346,84.459,84.381,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1771254419260,8.3022346,84.457,84.381,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1771254419557,8.3022346,84.454,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254419760,8.64188863,84.453,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254419956,8.31868658,84.451,84.404,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254420356,8.63983979,84.454,84.381,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1771254420557,16.95852637,84.469,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254420762,8.31868658,84.467,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254420959,8.63983979,84.466,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254421157,8.31835182,84.464,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254421459,2.0,84.494,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254421460,8.31835182,84.462,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254421660,8.63983979,84.461,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254421859,8.63983979,84.46,84.417,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771254422063,8.31835182,84.461,84.417,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771254422260,8.31099996,84.476,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771254422958,8.31099996,84.476,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254423159,8.31068067,84.474,84.395,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1771254423354,8.31068067,84.469,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254423657,8.31068067,84.462,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254423854,8.31068067,84.46,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254424164,8.29123812,84.455,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254424364,8.29123812,84.453,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254424562,8.63660524,84.452,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254424767,8.29123812,84.448,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254424960,8.29123812,84.446,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771254425166,8.29093208,84.444,84.386,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1771254425368,8.29093208,84.437,84.371,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1771254425666,8.29093208,84.435,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254425865,105.46733369,84.445,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254425866,8.29093208,84.433,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254426065,105.46733369,84.445,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254426066,8.26036858,84.429,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254426366,8.26036858,84.427,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254426567,8.26036858,84.425,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254426764,8.26036858,84.416,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254426966,8.26036858,84.414,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254427167,8.26007655,84.412,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254427369,8.26007655,84.41,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771254427962,8.26007655,84.41,84.352,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771254429468,10.6685,84.407,84.352,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1771254429673,8.29381669,84.405,84.32,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254429973,8.29381669,84.403,84.32,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254430167,8.2997799,84.389,84.289,21.96146759]
["bitfinex-derivatives","SOLF0:USTF0",1771254430371,8.2997799,84.369,84.29,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254430567,11.60703747,84.368,84.29,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254430775,2.96320884,84.367,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254430965,2.96320884,84.366,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254431164,8.2997799,84.385,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254431165,2.96320884,84.365,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254431374,8.2997799,84.385,84.311,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771254431574,2.96416069,84.384,84.311,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771254431773,2.96416069,84.383,84.322,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254431971,2.96416069,84.382,84.322,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771254432171,8.18644059,84.38,84.289,21.96146759]
["bitfinex-derivatives","SOLF0:USTF0",1771254432369,8.18644059,84.36,84.292,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771254432564,8.18644059,84.358,84.27,102.26135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254432766,2.96416069,84.357,84.29,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254433067,2.96416069,84.356,84.3,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1771254433377,2.96416069,84.355,84.29,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254433674,8.186178,84.374,84.29,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254433874,8.186178,84.372,84.29,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254434070,2.96462832,84.371,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254434272,2.96462832,84.37,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254434473,2.96462832,84.369,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254434674,2.96462832,84.368,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254434883,2.96462832,84.367,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254435073,2.96462832,84.366,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254435268,2.96462832,84.365,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254435477,2.96462832,84.364,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254435677,2.96457941,84.363,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254435879,2.96457941,84.362,84.309,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1771254436080,2.96472931,84.361,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254436379,8.186178,84.372,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254436581,2.96458402,84.371,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254436771,2.96458402,84.37,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254436968,2.96458402,84.369,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254437172,8.186178,84.372,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254437472,8.06762797,84.37,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254437670,8.06762797,84.368,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254437879,11.03193854,84.367,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254438079,2.96431057,84.366,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254438289,2.96431057,84.365,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254438468,8.06762797,84.367,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254438469,2.96431057,84.364,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254438674,8.06762797,84.367,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254438871,2.96458434,84.366,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254439077,2.96458434,84.365,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254439277,8.06762797,84.367,84.317,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771254439472,2.96458459,84.366,84.297,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254439677,2.96400117,84.384,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254439980,8.06799505,84.382,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254440175,94.58,84.411,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254440176,11.03199622,84.381,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254440377,2.96400117,84.38,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254440579,16.71182368,84.416,84.33,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254440777,8.06799505,84.416,84.33,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254441079,8.06799505,84.416,84.355,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771254443287,11.06079056,84.444,84.31,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254443288,8.06570237,84.433,84.35,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254444378,8.06570237,84.433,84.326,21.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771254444379,8.04962501,84.453,84.37,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254444779,8.04962501,84.453,84.37,102.28135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254444978,8.04962501,84.453,84.399,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1771254445374,10.6635,84.446,84.38,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771254445574,8.04749895,84.439,84.349,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254446584,7.70135398,84.44,84.349,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254446585,8.06579701,84.436,84.376,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1771254446776,8.06579701,84.436,84.36,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254446983,8.06369347,84.453,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254447682,18.72649347,84.452,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771254447880,8.06369347,84.451,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771254448784,8.06056885,84.471,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254449284,8.06056885,84.471,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254450390,8.04765282,84.469,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254450582,8.04765282,84.469,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254451592,8.04565896,84.459,84.395,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771254451786,8.04565896,84.459,84.364,21.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771254451993,8.04565896,84.459,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254452593,8.05076931,84.457,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254452788,2.96198388,84.456,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254452991,2.96198388,84.455,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254453189,2.96198388,84.454,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254453486,8.05076931,84.457,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254453689,2.96169685,84.456,84.381,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254453993,8.05076931,84.457,84.381,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254454693,2.96157629,84.456,84.381,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254454889,2.96157629,84.455,84.381,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254455084,8.05076931,84.457,84.381,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254455288,2.96169547,84.456,84.381,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254455491,8.05076931,84.457,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254455690,2.96169547,84.456,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254455892,8.05076931,84.457,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254456093,2.96169547,84.456,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254456289,8.05076931,84.457,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254456489,2.96169547,84.456,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254456792,2.96169547,84.455,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254456992,2.96169547,84.454,84.403,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771254457190,8.05249981,84.452,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254457492,2.96169685,84.451,84.365,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771254457793,2.96169685,84.45,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254457995,8.05249981,84.459,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254458194,2.96174063,84.458,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254458391,2.96174063,84.457,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254458592,2.96174063,84.456,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254458894,2.96174063,84.455,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254459096,2.96174063,84.454,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254459295,8.05249981,84.459,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254459497,2.96169503,84.458,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254459690,2.96169503,84.457,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254459890,2.96169503,84.456,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254460185,2.96169503,84.455,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254460387,8.05249981,84.459,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254460592,2.9616959,84.458,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254460791,2.9616959,84.457,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254460988,2.9616959,84.456,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254461188,2.9616959,84.455,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254461388,2.9616959,84.455,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254461389,10.6613,84.464,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254461592,2.96145592,84.463,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254461792,2.96145592,84.462,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254461996,2.96145592,84.461,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254462189,2.96145592,84.46,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254462400,2.96145592,84.459,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254462596,2.96145592,84.458,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254462796,8.02746761,84.463,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254462998,8.02572437,84.461,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254463197,2.96157534,84.46,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254463410,2.96157534,84.459,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254463696,2.96157534,84.458,84.411,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771254463903,8.02572437,84.454,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254464090,2.06111075,84.473,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254464091,7.99995821,84.452,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254464296,7.99995821,84.45,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254464496,7.99995821,84.447,84.396,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771254464699,7.99995821,84.445,84.396,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771254464897,7.99995821,84.445,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254465097,2.96187141,84.457,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254465311,2.96187141,84.456,84.38,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254465602,2.96187141,84.455,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771254465802,2.96187141,84.454,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771254466001,7.9983065,84.458,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771254466002,2.96187141,84.453,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771254466203,8.00541425,84.473,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771254466396,8.00541425,84.471,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771254466593,8.00541425,84.469,84.423,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1771254466798,18.66651425,84.466,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254466997,2.96135934,84.465,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254467204,2.96135934,84.464,84.4,7.70135398]
["bitfinex-derivatives","SOLF0:USTF0",1771254467405,2.96135934,84.463,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771254467704,10.6616,84.461,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771254468404,10.6605,84.471,84.4,7.69466543]
["bitfinex-derivatives","SOLF0:USTF0",1771254468710,322.48715914,84.478,84.401,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254469006,330.47750222,84.478,84.401,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254469206,7.99034308,84.477,84.401,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254469708,10.661,84.466,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771254470498,7.98208936,84.474,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771254470709,7.98208936,84.472,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771254470905,7.98208936,84.472,84.404,21.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771254470906,2.96111368,84.471,84.404,21.3375]
["bitfinex-derivatives","SOLF0:USTF0",1771254471104,7.98057942,84.486,84.401,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254471306,2.96070328,84.485,84.402,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254471504,2.96070328,84.484,84.4,7.69466543]
["bitfinex-derivatives","SOLF0:USTF0",1771254471804,2.96070328,84.483,84.401,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1771254472006,2.96070328,84.482,84.401,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1771254472203,2.96070328,84.481,84.4,7.69466543]
["bitfinex-derivatives","SOLF0:USTF0",1771254472407,10.93682007,84.485,84.401,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1771254472610,10.93682007,84.484,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771254472907,7.97611986,84.482,84.402,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1771254473109,2.96070021,84.481,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771254473406,7.97611986,84.482,84.449,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1771254473709,7.97611986,84.482,84.402,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1771254473710,2.0,84.494,84.466,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771254474207,2.0,84.494,84.44,7.69466543]
["bitfinex-derivatives","SOLF0:USTF0",1771254475707,2.0,84.494,84.467,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1771254477206,2.0,84.494,84.44,7.69466543]
["bitfinex-derivatives","SOLF0:USTF0",1771254477207,0.0001,84.494,84.474,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254478505,7.97410335,84.494,84.428,21.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771254478706,7.97410335,84.494,84.422,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1771254479007,7.97400335,84.492,84.422,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1771254479309,7.97261751,84.49,84.422,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1771254479509,7.97261751,84.48,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771254479711,7.97261751,84.478,84.404,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254480309,7.9590871,84.476,84.404,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254480509,7.9590871,84.474,84.404,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254480806,2.9607051,84.489,84.42,7.69466543]
["bitfinex-derivatives","SOLF0:USTF0",1771254481014,0.0001,84.494,84.421,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1771254481805,0.0001,84.494,84.458,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771254482004,0.0001,84.494,84.44,7.69466543]
["bitfinex-derivatives","SOLF0:USTF0",1771254483107,0.0001,84.494,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254483304,0.0001,84.494,84.44,7.69466543]
["bitfinex-derivatives","SOLF0:USTF0",1771254483505,0.0001,84.494,84.421,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1771254483708,0.0001,84.494,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771254484604,0.0001,84.494,84.454,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1771254486209,0.0001,84.494,84.461,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1771254486407,0.0001,84.494,84.444,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771254487905,0.0001,84.494,84.488,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771254490117,8.0226033,84.539,84.5,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771254490323,8.0226033,84.539,84.473,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1771254490324,8.0226033,84.539,84.49,2.86824107]
["bitfinex-derivatives","SOLF0:USTF0",1771254491713,8.0226033,84.539,84.5,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771254491920,8.0226033,84.539,84.476,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1771254492119,7.91860955,84.529,84.44,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254492613,7.91860955,84.529,84.441,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254492821,2.95904723,84.528,84.441,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254493023,7.91746207,84.524,84.446,21.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771254493319,7.91746207,84.522,84.447,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254493516,7.91746207,84.52,84.447,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254494310,18.57166207,84.52,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771254494516,7.91746207,84.52,84.447,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254494716,7.86406042,84.536,84.447,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254494915,2.95880761,84.535,84.447,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254495221,10.6533,84.527,84.481,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771254496318,7.8544533,84.519,84.438,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1771254496521,7.8544533,84.517,84.438,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1771254496820,2.9590432,84.516,84.438,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1771254497120,7.68325011,84.52,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771254497121,7.85296416,84.496,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771254497718,7.85296416,84.496,84.458,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771254498020,7.85296416,84.513,84.436,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1771254498223,10.6562,84.504,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254498525,2.9596823,84.503,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254498726,2.9596823,84.502,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254499025,2.9596823,84.501,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254499226,10.6562,84.504,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254499427,2.95971343,84.503,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254499625,2.95971343,84.502,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254499821,2.95971343,84.501,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254500023,10.6562,84.504,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254500224,2.95971444,84.503,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254500525,2.95971444,84.502,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254500723,2.95971444,84.501,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254500916,7.85296416,84.513,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771254501120,7.85296416,84.513,84.43,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254501121,2.95971444,84.512,84.47,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771254501322,2.95971444,84.511,84.47,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771254501523,2.95971444,84.51,84.47,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771254501724,2.95971444,84.509,84.45,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254501923,2.95971444,84.508,84.45,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254502124,7.85296416,84.513,84.45,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254502125,2.95971444,84.507,84.45,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254502328,7.85296416,84.513,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254502626,2.95936624,84.512,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254502826,2.95936624,84.511,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254503027,2.95936624,84.51,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254503229,7.85296416,84.513,84.473,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254503528,7.83001353,84.529,84.46,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254503730,2.95900712,84.528,84.46,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254503925,2.95900712,84.527,84.46,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254504120,2.95900712,84.526,84.46,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254504322,7.82413141,84.524,84.46,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254504527,7.82413141,84.519,84.451,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1771254504720,2.95900712,84.518,84.451,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1771254504927,7.82279611,84.516,84.451,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1771254505131,7.82279611,84.516,84.43,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254505132,7.82279611,84.497,84.43,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254505325,7.82279611,84.495,84.421,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254505528,7.82279611,84.493,84.421,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254505831,18.48229611,84.478,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771254506232,10.6597,84.476,84.434,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1771254506532,2.96049809,84.475,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771254506734,7.82279611,84.478,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771254506735,2.96049809,84.474,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771254506933,7.82279611,84.478,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771254507233,7.80509978,84.476,84.39,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254507437,2.96052873,84.475,84.391,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254507630,2.96052873,84.474,84.392,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254507931,2.96052873,84.473,84.392,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254508134,2.96052873,84.472,84.392,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254508333,7.80509978,84.476,84.392,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254508334,2.96052873,84.471,84.392,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254508532,7.80509978,84.476,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254508533,10.6613,84.464,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254508735,7.80509978,84.476,84.392,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254508927,2.96076884,84.475,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254509131,2.96076884,84.474,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254509433,2.96076884,84.473,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254509633,10.6604,84.471,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254509834,7.80204841,84.493,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254510036,7.8126518,84.491,84.411,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254510228,7.8126518,84.489,84.411,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254510427,7.8126518,84.487,84.411,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1771254510624,10.6608,84.468,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771254511330,2.96072252,84.467,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771254511633,7.81141804,84.484,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771254511834,7.81141804,84.482,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771254512034,7.80637677,84.48,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771254512234,2.96072252,84.479,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771254512435,2.96072252,84.478,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771254512632,2.96072252,84.477,84.426,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1771254512824,2.96072252,84.476,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771254513130,2.96072252,84.475,84.436,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771254513329,2.96065884,84.474,84.425,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1771254513538,2.96065884,84.473,84.425,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1771254513736,2.96065884,84.472,84.425,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1771254513939,2.96065884,84.471,84.425,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1771254514232,2.96065884,84.47,84.423,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254514430,2.96065884,84.469,84.423,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254514635,2.96065884,84.468,84.423,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254514836,2.96065884,84.467,84.429,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771254515036,7.80517053,84.481,84.429,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771254515237,2.96068979,84.48,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254515426,2.96068979,84.479,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254515629,2.96068979,84.478,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254515831,2.96068979,84.477,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254516034,2.96068979,84.476,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254516235,2.96068979,84.475,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254516536,2.96068979,84.474,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254516736,2.96068979,84.473,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254516931,2.96068979,84.472,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254517131,7.79452407,84.496,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254517336,2.96030714,84.495,84.411,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1771254517537,2.96030714,84.494,84.411,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1771254517735,2.96030714,84.493,84.411,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1771254517930,2.96030714,84.492,84.411,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1771254518135,10.75411825,84.491,84.411,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1771254518336,7.79381111,84.489,84.447,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1771254518537,7.79381111,84.489,84.414,21.335]
["bitfinex-derivatives","SOLF0:USTF0",1771254518538,7.79381111,84.487,84.436,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771254518839,2.96030714,84.486,84.414,21.335]
["bitfinex-derivatives","SOLF0:USTF0",1771254519138,7.79381111,84.487,84.415,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1771254519340,2.96040453,84.486,84.415,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1771254519542,2.96040453,84.485,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254519741,2.96040453,84.484,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254519941,2.96040453,84.483,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254520144,2.96040453,84.482,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254520443,2.96040453,84.481,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254520642,2.96040453,84.48,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254520847,2.96040453,84.479,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254521143,2.96040453,84.478,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254521339,2.96040453,84.477,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254521645,2.96040453,84.476,84.432,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1771254521942,2.96040453,84.475,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254522134,2.96040453,84.474,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254522340,2.96040453,84.473,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254522541,10.6587,84.484,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254522742,2.96037302,84.483,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254522942,10.6587,84.484,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254523141,2.96037302,84.483,84.429,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254523339,2.96037302,84.483,84.264,94.12967405]
["bitfinex-derivatives","SOLF0:USTF0",1771254523340,2.96037302,84.482,84.43,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254523644,2.9600309,84.481,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771254523838,7.68325011,84.52,84.431,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254523839,2.9600309,84.48,84.431,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254524044,2.9600309,84.479,84.431,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254524244,2.9600309,84.478,84.431,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254524444,2.9600309,84.477,84.431,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254524645,2.9600309,84.476,84.431,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254524846,2.9600309,84.475,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771254525146,18.44900673,84.488,84.433,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1771254525348,7.80125395,84.484,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254525648,2.96033778,84.483,84.411,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254525945,2.96033778,84.482,84.411,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254526145,2.96033778,84.481,84.411,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254526346,2.96033778,84.481,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254526347,2.96033778,84.48,84.412,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1771254526538,2.96033778,84.48,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254526539,10.6595,84.478,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771254526739,2.96033778,84.477,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771254526946,2.96033778,84.476,84.425,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1771254527148,2.96033778,84.475,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771254527349,10.6603,84.472,84.425,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254527550,10.6603,84.472,84.426,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254527845,10.6603,84.472,84.41,7.68325011]
["bitfinex-derivatives","SOLF0:USTF0",1771254527846,7.79803539,84.499,84.427,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1771254528149,11.72868991,84.498,84.427,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1771254528349,2.96030829,84.497,84.427,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1771254528651,2.96030829,84.496,84.427,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1771254528851,7.79133531,84.494,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254529144,2.96030829,84.493,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254529351,2.96030829,84.492,84.439,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1771254529650,7.79133531,84.494,84.445,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771254529845,7.79133531,84.494,84.427,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1771254529846,21.3228,84.463,84.393,21.9089331]
["bitfinex-derivatives","SOLF0:USTF0",1771254530048,7.68325011,84.5,84.393,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771254530049,7.77056461,84.449,84.393,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771254530348,7.77056461,84.449,84.33,166.104]
["bitfinex-derivatives","SOLF0:USTF0",1771254530349,7.77056461,84.469,84.394,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771254530551,2.96126014,84.468,84.39,7.6999201]
["bitfinex-derivatives","SOLF0:USTF0",1771254530847,2.96126014,84.468,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771254531046,7.77056461,84.489,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771254531652,10.66,84.474,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771254531855,2.96069117,84.473,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254532057,2.96069117,84.472,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254532352,2.96069117,84.471,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254532555,2.96069117,84.47,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771254532849,2.96069117,84.469,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254533049,2.96069117,84.468,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254533248,2.96069117,84.467,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254533447,10.6603,84.472,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254533644,2.96072181,84.471,84.421,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771254533848,10.6603,84.472,84.421,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771254534245,10.6593,84.479,84.421,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771254534452,2.96040755,84.478,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254534653,2.96040755,84.477,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771254534950,8.76674769,84.52,84.46,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254535154,8.76262755,84.545,84.446,318.55202957]
["bitfinex-derivatives","SOLF0:USTF0",1771254535453,2.87240789,84.5,84.45,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254535653,7.61990029,84.519,84.46,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254535955,18.27680029,84.499,84.44,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254536159,7.72079812,84.489,84.43,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254537056,7.71995109,84.469,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254537456,7.71995109,84.469,84.41,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254537655,7.71995109,84.469,84.414,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771254537959,7.71995109,84.459,84.407,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771254538458,16.14944183,84.477,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254538658,7.38681428,84.477,84.42,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254539156,94.48,84.51,84.41,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254539157,7.38623351,84.469,84.41,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254539356,7.38623351,84.459,84.41,2.87240789]
["bitfinex-derivatives","SOLF0:USTF0",1771254540061,7.38623351,84.459,84.397,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771254540258,7.38623351,84.459,84.4,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771254540449,7.38307993,84.494,84.4,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254540654,7.38307993,84.494,84.42,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254540861,7.38307993,84.491,84.42,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254541055,7.38251394,84.489,84.409,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771254541256,8.77558288,84.488,84.409,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771254541451,7.38251394,84.476,84.409,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771254541656,7.38251394,84.476,84.405,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254542057,7.39209333,84.475,84.405,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254542455,7.39209333,84.473,84.405,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254542656,7.39209333,84.455,84.405,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254543157,10.6606,84.47,84.405,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254543861,10.6616,84.461,84.405,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254545065,10.6616,84.461,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771254545363,10.6616,84.461,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254547065,10.6627,84.453,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254547361,2.96112115,84.452,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254547572,2.96112115,84.451,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771254547762,10.6646,84.438,84.38,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254547969,2.96112115,84.437,84.387,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254548170,2.96112115,84.436,84.387,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254548367,2.96112115,84.435,84.388,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771254548567,2.96112115,84.434,84.388,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771254548768,2.96112115,84.433,84.388,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771254548967,10.6646,84.438,84.388,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1771254549161,2.96170596,84.437,84.389,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254549362,2.96170596,84.436,84.389,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254549563,10.6646,84.438,84.389,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254550067,7.4119647,84.454,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771254550268,2.96112184,84.453,84.389,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254550468,2.96112184,84.452,84.389,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254550665,2.96112184,84.451,84.389,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254550965,7.40391442,84.449,84.389,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1771254551170,7.40339044,84.447,84.36,29.60540035]
["bitfinex-derivatives","SOLF0:USTF0",1771254551372,2.96112184,84.446,84.361,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1771254551570,2.96112184,84.445,84.361,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1771254551772,10.36451228,84.444,84.387,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771254551973,2.96112184,84.443,84.387,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771254552171,2.96112184,84.442,84.387,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1771254552376,2.96112184,84.441,84.387,143.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771254552671,2.96112184,84.44,84.387,152.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771254552974,10.6654,84.432,84.387,152.9309]
["bitfinex-derivatives","SOLF0:USTF0",1771254553176,7.40339044,84.444,84.393,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1771254553476,10.6628,84.452,84.39,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254553673,2.96111983,84.451,84.39,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254553874,2.96111983,84.45,84.39,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254554074,10.6633,84.448,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771254554271,2.96111983,84.447,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771254554581,10.6637,84.445,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771254555078,7.43272284,84.463,84.392,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771254555273,7.44017926,84.461,84.392,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771254555473,7.44017926,84.442,84.37,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254555678,7.44017926,84.44,84.35,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254555879,7.44017926,84.438,84.351,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254556076,7.43077088,84.436,84.351,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254556275,7.43077088,84.434,84.351,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254556475,7.43077088,84.432,84.351,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254556673,7.43077088,84.43,84.351,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254556868,11.06079056,84.459,84.351,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254556869,2.96121354,84.429,84.37,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254557073,7.43077088,84.447,84.37,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254557277,7.4302656,84.428,84.371,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254557479,2.96212752,84.427,84.371,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254557672,7.4302656,84.428,84.371,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254557877,2.96215845,84.427,84.371,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254558073,7.4302656,84.428,84.371,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254558477,10.668,84.411,84.371,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254558679,7.52829477,84.454,84.371,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254558870,16.48390261,84.46,84.37,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254558871,7.52829477,84.452,84.37,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254559075,7.52773991,84.45,84.371,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1771254559375,7.52773991,84.45,84.37,7.69646725]
["bitfinex-derivatives","SOLF0:USTF0",1771254559376,7.52773991,84.448,84.372,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254559576,7.69646725,84.47,84.372,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254559577,7.52773991,84.446,84.372,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254559780,7.52773991,84.444,84.372,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254559981,10.47966102,84.443,84.39,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254560278,2.96206637,84.442,84.39,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254560479,2.96206637,84.441,84.39,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254560673,10.6663,84.425,84.39,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254561080,8.67567304,84.46,84.41,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254561380,2.96166702,84.459,84.42,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254561574,2.96166702,84.458,84.41,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254561774,10.6637,84.445,84.41,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254562278,2.96110868,84.459,84.43,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254562479,2.96087093,84.476,84.45,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254562672,7.51229165,84.518,84.47,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254563881,7.51229165,84.518,84.48,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254564076,7.51229165,84.518,84.47,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254564982,10.6561,84.505,84.47,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254565384,10.6573,84.496,84.447,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254565581,7.51784809,84.502,84.395,56.8998]
["bitfinex-derivatives","SOLF0:USTF0",1771254565781,7.51784809,84.499,84.45,2.87428576]
["bitfinex-derivatives","SOLF0:USTF0",1771254565989,10.6588,84.484,84.432,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771254566988,10.66,84.474,84.43,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254568180,7.50668556,84.5,84.43,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254568686,7.50668556,84.5,84.431,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1771254569687,7.50668556,84.5,84.43,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254569876,10.6586,84.486,84.43,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254570076,7.56449222,84.486,84.43,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254570281,7.56449222,84.486,84.417,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771254570876,10.6626,84.454,84.417,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771254571089,10.6626,84.454,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771254572485,10.6613,84.464,84.413,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1771254573178,10.66,84.474,84.423,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1771254576592,10.66,84.474,84.431,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771254576788,10.6589,84.483,84.43,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254577392,10.6589,84.483,84.431,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1771254577695,10.6576,84.493,84.446,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771254578490,10.6583,84.488,84.446,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771254578899,10.6583,84.488,84.435,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254579094,10.6583,84.488,84.381,41.0806216]
["bitfinex-derivatives","SOLF0:USTF0",1771254579095,7.5634573,84.486,84.411,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1771254579294,7.5634573,84.484,84.411,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1771254579496,7.5634573,84.482,84.422,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771254579692,7.5634573,84.498,84.43,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254579894,2.96020012,84.497,84.43,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254580196,10.6577,84.492,84.447,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771254582093,10.6586,84.486,84.447,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1771254582292,7.43937244,84.496,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771254582498,2.960054,84.495,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771254582691,7.43937244,84.494,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771254582892,10.6603,84.472,84.435,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254583895,7.41628218,84.508,84.435,109.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771254584098,7.41628218,84.506,84.435,109.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771254584305,7.41628218,84.504,84.435,109.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771254584600,10.6602,84.473,84.435,109.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771254586008,10.6602,84.473,84.435,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1771254586203,10.6609,84.467,84.428,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1771254586410,10.6609,84.467,84.41,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254586411,10.6609,84.467,84.411,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1771254586811,10.6618,84.46,84.42,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1771254587008,10.6618,84.46,84.41,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254587305,7.34936947,84.467,84.41,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254587499,2.96108837,84.466,84.397,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254587705,7.34905299,84.464,84.397,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1771254587898,7.34428458,84.462,84.39,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254588102,10.6637,84.445,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771254588308,7.34428458,84.459,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771254588503,7.34428458,84.457,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771254589603,7.34428458,84.457,84.39,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254589804,2.9615025,84.456,84.37,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254590107,7.32867339,84.439,84.35,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254590303,7.32867339,84.437,84.351,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1771254590504,7.32867339,84.435,84.351,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1771254590704,7.69003043,84.44,84.366,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771254590705,10.6681,84.41,84.366,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1771254590905,7.32867339,84.416,84.33,7.69003043]
["bitfinex-derivatives","SOLF0:USTF0",1771254591111,7.32867339,84.416,84.339,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1771254591908,7.32867339,84.416,84.34,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254592810,10.6702,84.394,84.347,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771254593206,7.32867339,84.416,84.347,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1771254593410,10.6691,84.402,84.354,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1771254597804,10.67,84.395,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771254598008,21.3387,84.4,84.275,21.9089331]
["bitfinex-derivatives","SOLF0:USTF0",1771254598208,7.34287388,84.369,84.28,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254598408,7.34287388,84.337,84.285,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771254599118,10.6777,84.334,84.285,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771254599311,10.6777,84.334,84.276,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1771254599516,7.34287388,84.337,84.26,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254600017,10.68,84.316,84.26,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254600219,7.38213532,84.337,84.224,166.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771254600419,7.38213532,84.337,84.28,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254601415,8.61602884,84.386,84.28,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254601416,2.96272115,84.388,84.285,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1771254601720,7.38185853,84.386,84.3,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254602308,7.40825691,84.37,84.3,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254602508,7.40825691,84.37,84.286,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254602915,10.6758,84.349,84.294,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1771254603514,10.6758,84.349,84.28,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254603515,7.4079748,84.337,84.28,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254603815,7.4079748,84.337,84.281,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1771254604016,7.40260412,84.325,84.281,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1771254604211,7.40260412,84.325,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771254604715,7.40260412,84.323,84.263,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771254604915,7.40260412,84.323,84.257,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1771254605117,7.40260412,84.323,84.24,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254605313,7.40232828,84.304,84.251,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771254607214,18.08392828,84.304,84.251,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771254607418,7.39766035,84.303,84.251,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771254610219,10.6787,84.326,84.268,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1771254610412,7.40019971,84.327,84.26,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254610816,7.40019971,84.327,84.261,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1771254611424,7.39994857,84.352,84.261,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1771254611615,7.39994857,84.352,84.28,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254612125,7.39994857,84.352,84.303,10.6816]
["bitfinex-derivatives","SOLF0:USTF0",1771254614025,7.39994857,84.352,84.3,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254614026,10.6742,84.362,84.312,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771254616120,94.6,84.415,84.308,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1771254616121,10.6723,84.377,84.308,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1771254616318,10.6723,84.377,84.288,21.367]
["bitfinex-derivatives","SOLF0:USTF0",1771254616319,10.6723,84.377,84.32,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254616517,7.4294956,84.372,84.309,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1771254617827,10.6736,84.367,84.317,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1771254618022,7.40206438,84.367,84.309,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1771254619721,7.40141781,84.359,84.311,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771254620324,7.40785246,84.357,84.311,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771254620519,7.40785246,84.357,84.28,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254620720,7.40785246,84.357,84.281,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254621027,10.6749,84.356,84.3,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254621525,18.08211499,84.356,84.3,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254621715,18.08211499,84.356,84.309,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1771254621918,7.40721499,84.355,84.3,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254622420,7.40721499,84.355,84.289,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771254623217,7.40592284,84.335,84.293,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771254623421,7.40592284,84.335,84.26,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254623620,7.40592284,84.316,84.268,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771254625631,10.6801,84.315,84.268,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1771254625823,7.40718142,84.315,84.25,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254626028,7.40718142,84.315,84.234,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254626228,10.6828,84.294,84.234,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254626426,18.08583985,84.294,84.234,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254627823,18.08583985,84.294,84.251,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771254629722,18.08583985,84.294,84.234,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254629723,18.08583985,84.294,84.243,12.82576336]
["bitfinex-derivatives","SOLF0:USTF0",1771254632739,18.08583985,84.294,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771254633135,7.38893043,84.31,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771254633341,7.38893043,84.31,84.265,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1771254633637,7.38893043,84.31,84.25,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254634238,7.40073642,84.308,84.257,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1771254634636,7.40073642,84.308,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771254634836,7.40073642,84.291,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771254635134,10.942035,84.338,84.243,2.13666336]
["bitfinex-derivatives","SOLF0:USTF0",1771254635135,7.40019335,84.317,84.25,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254636840,10.6804,84.313,84.267,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254637139,18.08955798,84.313,84.267,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254637340,10.6804,84.313,84.267,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254637640,10.6811,84.307,84.267,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254639435,10.6811,84.307,84.26,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771254639642,10.6817,84.303,84.26,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1771254640138,7.40885821,84.306,84.25,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254640338,10.6798,84.317,84.272,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771254640541,7.40768727,84.338,84.29,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254640842,10.676,84.348,84.29,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254641235,10.6763,84.345,84.306,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1771254642338,7.45327784,84.342,84.29,102.30612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254642542,7.45327784,84.342,84.29,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254643840,10.6782,84.33,84.29,105.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771254644741,7.44739016,84.323,84.281,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771254645742,10.6795,84.32,84.281,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1771254647040,7.44571127,84.312,84.273,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771254647840,7.44571127,84.312,84.25,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254648950,10.6818,84.302,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254649146,7.44571127,84.312,84.25,7.70612471]
["bitfinex-derivatives","SOLF0:USTF0",1771254649344,10.6834,84.289,84.249,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1771254650243,7.44396783,84.292,84.261,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771254650448,7.43131252,84.314,84.261,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771254650648,7.43131252,84.312,84.261,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771254650850,10.683,84.293,84.254,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771254651351,10.683,84.293,84.248,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1771254651648,7.43084912,84.295,84.248,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1771254651854,7.43084912,84.295,84.231,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254652748,10.6845,84.281,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771254655242,7.35194789,84.28,84.232,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1771254655454,7.35194789,84.28,84.219,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254655860,10.6861,84.268,84.225,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771254656050,7.35194789,84.267,84.225,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771254657058,10.6863,84.266,84.225,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771254659255,10.685,84.276,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254660754,6.2609619,84.269,84.2,7.72703344]
["bitfinex-derivatives","SOLF0:USTF0",1771254661055,2.96797917,84.268,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771254661263,6.26059845,84.231,84.193,2.13793226]
["bitfinex-derivatives","SOLF0:USTF0",1771254661463,6.26059845,84.231,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254661656,6.26059845,84.229,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254661862,10.6942,84.204,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254662661,6.26059845,84.207,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254663251,6.28308216,84.24,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254664160,2.96989671,84.239,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254664461,6.30861686,84.239,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254664664,2.96989671,84.265,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254664962,6.30861686,84.263,84.2,7.72703344]
["bitfinex-derivatives","SOLF0:USTF0",1771254665465,6.30861686,84.263,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771254665466,10.6881,84.253,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771254666361,10.6868,84.262,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771254666558,10.6868,84.262,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771254666758,6.30599576,84.261,84.194,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254666965,7.72703344,84.29,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254666966,6.30563432,84.287,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254667156,6.30563432,84.285,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254667359,6.30563432,84.283,84.201,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254667561,6.30563432,84.281,84.201,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254667763,10.6867,84.263,84.207,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1771254668362,10.6867,84.263,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771254668565,6.30563432,84.264,84.214,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1771254669461,10.6857,84.272,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771254669658,6.30477894,84.266,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254669868,6.30477894,84.264,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254670065,6.29631816,84.262,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254670264,10.689,84.245,84.194,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1771254672962,10.6874,84.258,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254673769,6.24080543,84.262,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254673968,10.6861,84.268,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254675673,10.6861,84.268,84.226,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1771254675873,10.6861,84.268,84.21,7.72703344]
["bitfinex-derivatives","SOLF0:USTF0",1771254676673,10.6861,84.268,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254676873,10.6861,84.268,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254678172,6.22742406,84.292,84.22,7.72703344]
["bitfinex-derivatives","SOLF0:USTF0",1771254679477,6.22742406,84.292,84.22,118.96703344]
["bitfinex-derivatives","SOLF0:USTF0",1771254679869,10.6837,84.287,84.241,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1771254684273,6.23277548,84.307,84.24,7.72703344]
["bitfinex-derivatives","SOLF0:USTF0",1771254684874,6.23277548,84.307,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771254685672,10.6815,84.305,84.265,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1771254689280,6.26034906,84.304,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254689580,6.26034906,84.3,84.22,7.72703344]
["bitfinex-derivatives","SOLF0:USTF0",1771254689781,6.26034906,84.298,84.22,7.72703344]
["bitfinex-derivatives","SOLF0:USTF0",1771254690081,16.94454906,84.283,84.24,2.88501813]
["bitfinex-derivatives","SOLF0:USTF0",1771254690281,6.26034925,84.282,84.24,2.88501813]
["bitfinex-derivatives","SOLF0:USTF0",1771254691881,6.26034925,84.282,84.247,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771254692583,6.25093694,84.295,84.254,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1771254693089,6.25093694,84.295,84.229,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254693282,6.2506887,84.293,84.229,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254693486,2.96731662,84.292,84.229,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254693684,6.2506887,84.285,84.234,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1771254694185,6.26100152,84.261,84.216,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1771254696684,6.26100152,84.261,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254696685,6.15855957,84.277,84.21,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254696990,21.3585,84.322,84.193,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254696991,6.15855957,84.295,84.23,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254697186,2.96708336,84.294,84.231,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254697383,6.15835316,84.312,84.231,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1771254697583,10.6809,84.309,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254697790,2.96683106,84.308,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254697986,2.96683106,84.307,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254698188,2.96683106,84.306,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254698383,2.96683106,84.305,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254698578,2.96683106,84.304,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254698784,2.96683106,84.303,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254699085,2.96683106,84.302,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254699288,16.8590112,84.309,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254699583,2.96670681,84.308,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254699783,2.96670681,84.307,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254699991,2.96670681,84.306,84.266,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1771254700285,6.18220322,84.302,84.23,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254700484,6.18220322,84.3,84.23,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254700690,6.18220322,84.298,84.22,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254701092,6.18220322,84.298,84.21,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254701093,6.1819983,84.275,84.21,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254701290,6.1819983,84.275,84.187,21.3924]
["bitfinex-derivatives","SOLF0:USTF0",1771254701497,6.1819983,84.273,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254701696,8.80543053,84.289,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254701697,6.1819983,84.271,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254701892,6.1819983,84.269,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254702294,7.7275974,84.29,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254702295,9.15007621,84.268,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254702496,2.96807049,84.267,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254702692,10.6865,84.265,84.217,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1771254703798,10.97288418,84.3,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254703799,10.6852,84.275,84.194,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254703995,10.6852,84.275,84.22,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254704794,10.6852,84.275,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254707305,2.96771691,84.274,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254707503,10.6852,84.275,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254707705,2.96771691,84.274,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254708005,10.6852,84.275,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254708200,2.96771691,84.274,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254708398,2.96771691,84.273,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254708598,10.6852,84.275,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254708903,2.96771691,84.274,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254709103,2.96771691,84.273,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254709304,2.96771666,84.272,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254709603,2.96771666,84.271,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254709804,10.6852,84.275,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254710100,2.96771666,84.274,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254710294,2.96771666,84.273,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254710498,2.96771666,84.272,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254710698,10.6852,84.275,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254710699,2.96771666,84.271,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254710899,2.96771666,84.27,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254711103,10.6852,84.275,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254711303,2.96777797,84.274,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254711503,2.96777797,84.273,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254711705,2.96777797,84.272,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254711899,2.96777797,84.271,84.23,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1771254712101,6.18180541,84.284,84.22,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254712305,6.17047467,84.282,84.22,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254712503,6.17047467,84.28,84.22,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254712699,6.17047467,84.278,84.22,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254712903,6.17047467,84.276,84.22,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254713304,9.13778265,84.275,84.22,7.7275974]
["bitfinex-derivatives","SOLF0:USTF0",1771254713505,6.17030283,84.289,84.247,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771254713698,2.96738495,84.288,84.247,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771254713897,6.17030283,84.289,84.247,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1771254714104,6.16443668,84.303,84.232,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1771254714305,6.16443668,84.299,84.216,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254714504,6.16443668,84.297,84.216,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254714704,7.72580432,84.3,84.216,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254714705,6.16443668,84.295,84.216,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254714899,6.16443668,84.293,84.216,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254715104,6.16427029,84.291,84.216,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1771254715307,10.6869,84.262,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254716808,2.96809944,84.261,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254717116,2.96809944,84.26,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254717313,2.96809944,84.259,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254717613,2.96809944,84.258,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254717915,2.96809971,84.257,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254718206,2.96809971,84.256,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254718411,2.96809971,84.255,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254718614,10.6869,84.262,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254718811,2.96806943,84.261,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254719011,2.96806943,84.26,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254719213,2.96806943,84.259,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254719414,2.96806943,84.258,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254719613,2.96806943,84.257,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254719812,2.96806943,84.256,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254720114,10.6869,84.262,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254720304,2.96810022,84.261,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254720614,2.96810022,84.26,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254720806,2.96810022,84.259,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254721007,2.96810022,84.258,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254721313,2.96806943,84.257,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254721511,2.96806943,84.256,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254721712,10.6869,84.262,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771254721910,2.96806943,84.261,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771254722110,2.96806943,84.26,84.225,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1771254722306,2.96806943,84.259,84.235,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771254722510,10.685,84.276,84.235,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771254722714,2.96768748,84.275,84.235,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771254722904,2.96768748,84.274,84.235,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771254723109,2.96768748,84.273,84.235,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1771254723415,10.685,84.276,84.21,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254723416,2.96768748,84.272,84.21,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254723604,2.96768748,84.271,84.21,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254723810,2.96768748,84.27,84.21,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254724007,2.96768748,84.269,84.211,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1771254724214,2.96768748,84.268,84.211,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1771254724409,2.96768748,84.267,84.211,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1771254724711,7.72580432,84.31,84.21,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254724712,10.6836,84.288,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771254725014,2.96709766,84.287,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771254725215,2.96709766,84.286,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771254725416,13.65099766,84.285,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771254725615,2.96709766,84.284,84.212,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1771254725813,6.17538461,84.304,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254726116,6.00156517,84.302,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254726415,11.79576895,84.301,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254726615,2.96698395,84.3,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254726817,13.64918395,84.299,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254727010,2.96698395,84.298,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254727206,2.96698395,84.297,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254727419,2.96698395,84.296,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254727609,2.96698395,84.295,84.257,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771254727810,10.97288418,84.321,84.219,21.3844]
["bitfinex-derivatives","SOLF0:USTF0",1771254727811,6.00145794,84.333,84.25,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254728009,6.00145794,84.331,84.251,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254728220,6.01649491,84.316,84.251,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254728918,6.01649491,84.307,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771254729707,6.01638667,84.304,84.262,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1771254730514,10.6796,84.319,84.273,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771254730914,10.6801,84.315,84.251,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254732721,10.6801,84.315,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771254733115,5.9835798,84.318,84.26,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254733417,6.00592954,84.333,84.288,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1771254733720,6.00592954,84.33,84.26,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254734115,5.99764076,84.328,84.26,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254734313,5.99764076,84.326,84.26,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254734620,10.6805,84.312,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771254734822,5.99764076,84.311,84.272,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1771254736022,5.9846285,84.306,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771254736816,5.9846285,84.305,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771254737821,10.6816,84.303,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771254738422,16.66830022,84.303,84.262,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1771254739026,5.98661068,84.3,84.252,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1771254739225,5.98661068,84.298,84.22,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254739427,5.98661068,84.296,84.22,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254739617,5.98661068,84.294,84.22,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254739819,5.98661068,84.292,84.22,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254740015,5.98661068,84.29,84.22,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254740218,5.98601637,84.271,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771254740425,5.98601637,84.27,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771254740925,7.72580432,84.29,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771254740926,8.95384668,84.269,84.226,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1771254741122,10.6865,84.265,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254741323,2.96783031,84.264,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254741523,2.96783031,84.263,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254741726,2.96783031,84.262,84.219,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771254741927,5.98592897,84.26,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771254742225,5.98857303,84.258,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771254742422,5.98857303,84.256,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771254742821,2.96821325,84.255,84.211,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1771254743131,8.79009545,84.276,84.21,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254743427,8.95670585,84.275,84.211,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1771254743629,10.6856,84.272,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254743821,2.96821875,84.271,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254744022,2.96821875,84.27,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254744227,2.96789814,84.269,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254744419,10.6856,84.272,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254744623,2.96789814,84.271,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254744822,2.96789814,84.27,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254745023,2.96789814,84.269,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254745220,2.96789814,84.268,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254745531,2.96789814,84.267,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254745726,10.6856,84.272,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254745921,2.96798694,84.271,84.227,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1771254746122,2.96798694,84.27,84.211,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1771254746431,5.9884871,84.275,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254746731,2.96768578,84.274,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254746923,2.96768578,84.273,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254747124,2.96768578,84.272,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254747332,5.9884871,84.275,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254747522,2.9677474,84.274,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254747721,5.9884871,84.275,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254747722,2.9677474,84.273,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254747926,2.9677474,84.272,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254748129,5.9884871,84.275,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254748329,2.9677163,84.274,84.234,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1771254748525,2.9677163,84.273,84.24,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1771254748725,8.79009545,84.286,84.212,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1771254748920,6.00854427,84.303,84.23,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254749120,2.96701568,84.302,84.23,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254749328,10.6822,84.299,84.253,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1771254749623,6.00854427,84.303,84.237,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1771254749624,2.96701212,84.298,84.237,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1771254749825,2.96701206,84.297,84.237,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1771254750021,2.96701206,84.296,84.237,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1771254750225,2.96701206,84.295,84.23,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254750427,2.96701206,84.294,84.23,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254750626,2.96701206,84.293,84.231,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254750826,6.00854427,84.303,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254751026,2.96701207,84.302,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254751226,2.96701207,84.301,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254751433,2.96701207,84.3,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254751622,2.96701207,84.299,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254751827,2.96701181,84.298,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254752124,2.96701181,84.297,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254752324,2.96701181,84.296,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254752525,2.96701181,84.295,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254752726,2.96701181,84.294,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254752924,2.96701181,84.293,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254753130,6.00854427,84.303,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771254753328,5.99842556,84.296,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254753533,5.99842556,84.294,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254753735,5.99842556,84.292,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254753931,2.9670113,84.291,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254754134,2.9670113,84.29,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254754334,2.9670113,84.289,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254754530,5.99842556,84.292,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254754531,2.9670113,84.288,84.25,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254754726,6.00233683,84.286,84.199,21.9014033]
["bitfinex-derivatives","SOLF0:USTF0",1771254754929,6.00233683,84.284,84.2,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1771254755130,6.00225954,84.282,84.2,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1771254755335,2.9670113,84.281,84.2,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1771254755531,10.97288418,84.305,84.154,166.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771254755532,2.9670113,84.28,84.21,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254755726,6.00225954,84.29,84.211,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1771254756333,6.00225954,84.29,84.212,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1771254756836,6.00225954,84.29,84.251,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1771254760034,5.9594793,84.288,84.224,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254760332,5.9594793,84.288,84.182,21.9014033]
["bitfinex-derivatives","SOLF0:USTF0",1771254760333,5.9594793,84.286,84.192,21.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771254760543,5.9594793,84.249,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771254760834,5.9594793,84.249,84.184,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1771254761034,5.9594793,84.249,84.21,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1771254761729,10.6887,84.247,84.202,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771254761930,5.95941385,84.246,84.172,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1771254762137,5.95941385,84.246,84.16,7.72580432]
["bitfinex-derivatives","SOLF0:USTF0",1771254762326,5.95941385,84.246,84.174,150.62]
["bitfinex-derivatives","SOLF0:USTF0",1771254762737,5.93361083,84.233,84.188,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771254763941,10.6907,84.232,84.188,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1771254764341,10.6895,84.241,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771254764542,5.95065019,84.24,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771254765836,10.6898,84.239,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771254766042,16.64829159,84.239,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771254766242,5.95849159,84.239,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771254767137,5.95849159,84.239,84.202,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1771254768237,5.95849159,84.239,84.209,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771254768535,10.6883,84.251,84.209,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1771254768742,10.6883,84.251,84.192,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254769130,16.63137902,84.251,84.192,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254769644,96.70624451,84.273,84.192,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254769645,5.94307902,84.238,84.192,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1771254769834,5.94307902,84.238,84.175,321.95664058]
["bitfinex-derivatives","SOLF0:USTF0",1771254770743,5.95475592,84.22,84.172,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771254771438,5.95469949,84.218,84.164,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771254772243,5.95614717,84.208,84.154,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771254772442,5.95614717,84.208,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254772841,5.95614717,84.208,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771254773542,16.65079182,84.2,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771254773744,5.95609182,84.199,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771254774843,10.6953,84.196,84.144,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1771254775442,5.96580089,84.209,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771254775748,5.96580089,84.209,84.146,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1771254776440,10.6944,84.202,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771254776648,5.97636579,84.201,84.157,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1771254778853,10.6934,84.21,84.164,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771254779152,5.98157737,84.217,84.153,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1771254779657,10.6913,84.227,84.16,7.74169366]
["bitfinex-derivatives","SOLF0:USTF0",1771254779851,10.6913,84.227,84.161,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1771254780152,10.6913,84.227,84.16,7.74169366]
["bitfinex-derivatives","SOLF0:USTF0",1771254780354,10.6913,84.227,84.161,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254780745,10.6913,84.227,84.184,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771254781548,10.6913,84.227,84.177,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771254781748,6.00631446,84.221,84.161,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254782852,5.99968982,84.211,84.167,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771254783348,5.99968982,84.211,84.161,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254783753,10.6939,84.206,84.162,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771254785158,10.6939,84.206,84.168,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1771254785650,10.6926,84.217,84.161,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254786759,10.6926,84.217,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771254787861,16.68218886,84.211,84.167,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771254788661,16.68218886,84.211,84.173,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771254789057,5.99220944,84.21,84.173,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1771254789458,94.64,84.248,84.161,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254789459,5.99220944,84.235,84.161,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254790558,10.6915,84.226,84.161,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254790964,5.99220944,84.235,84.161,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1771254791367,5.99697734,84.25,84.18,7.74169366]
["bitfinex-derivatives","SOLF0:USTF0",1771254791564,5.99697734,84.25,84.162,173.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771254791755,5.99697734,84.25,84.162,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1771254791954,6.07211228,84.221,84.162,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1771254792162,6.07211228,84.221,84.161,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1771254793062,10.6943,84.204,84.161,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1771254796656,10.6943,84.204,84.163,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1771254797063,6.02313539,84.193,84.15,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771254797958,10.6971,84.181,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254798958,10.698,84.174,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254799558,10.6988,84.168,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254799965,6.02321226,84.198,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254800158,6.02321226,84.196,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254800867,6.02321226,84.194,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254801067,6.0231661,84.192,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254801367,2.9708297,84.191,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254801568,6.0231661,84.176,84.143,2.13920267]
["bitfinex-derivatives","SOLF0:USTF0",1771254802169,10.6998,84.16,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254804269,7.74169366,84.2,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254804270,2.97116925,84.174,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254804469,2.97112335,84.174,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254804672,5.99263441,84.209,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254804877,5.99263441,84.207,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254805170,7.74169366,84.22,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254805171,5.99259312,84.205,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254805373,5.99259312,84.203,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254805572,5.99259312,84.201,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254805768,10.6955,84.194,84.149,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771254805981,2.97058201,84.193,84.149,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771254806168,2.97058201,84.192,84.149,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771254806375,2.97058201,84.191,84.149,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1771254806675,2.97058201,84.19,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254806871,2.97058201,84.189,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254807073,2.97058201,84.188,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254807273,2.97058201,84.187,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254807468,2.97058309,84.186,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254807673,5.99259312,84.199,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254807870,8.92276347,84.198,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254808071,2.97058335,84.197,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254808373,5.95218012,84.198,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254808576,2.97058335,84.197,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254808769,2.97058335,84.196,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254808969,2.97058335,84.195,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254809171,2.97058335,84.194,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254809373,2.97058335,84.193,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254809575,2.97058335,84.192,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771254809774,2.97058335,84.191,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254809980,2.97058335,84.19,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254810273,5.95369722,84.188,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254810475,5.95369722,84.186,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254810675,2.97058335,84.185,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254810876,8.7451167,84.215,84.15,7.74169366]
["bitfinex-derivatives","SOLF0:USTF0",1771254811178,16.64636201,84.216,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254811378,8.74563076,84.215,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254811575,5.95366201,84.216,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254811780,11.05981474,84.235,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254811781,5.95366201,84.214,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254811981,8.74600977,84.234,84.18,7.74169366]
["bitfinex-derivatives","SOLF0:USTF0",1771254812172,5.95366201,84.241,84.18,7.74169366]
["bitfinex-derivatives","SOLF0:USTF0",1771254812375,5.95366201,84.241,84.15,7.74169366]
["bitfinex-derivatives","SOLF0:USTF0",1771254812581,5.96310167,84.223,84.174,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1771254816781,5.96310167,84.223,84.182,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771254821783,5.96310167,84.223,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771254822086,5.96310167,84.223,84.19,2.88831246]
["bitfinex-derivatives","SOLF0:USTF0",1771254823589,5.96310167,84.223,84.196,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1771254825286,2.96950871,84.222,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254825587,5.96310167,84.223,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254825588,2.96950871,84.221,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254825888,2.96950871,84.22,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254826088,5.96310167,84.223,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254826285,2.96944918,84.222,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254826487,2.96944918,84.221,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254826687,2.96944918,84.22,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254826887,5.96310167,84.223,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254827192,2.96944892,84.222,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254827489,2.96944892,84.221,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254827691,2.96944892,84.22,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254827891,5.96310167,84.223,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254828188,2.96944892,84.222,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254828393,2.96944892,84.221,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771254828595,2.96944892,84.22,84.19,2.88831246]
["bitfinex-derivatives","SOLF0:USTF0",1771254828786,5.96310167,84.223,84.19,2.88831246]
["bitfinex-derivatives","SOLF0:USTF0",1771254828990,2.96944892,84.222,84.19,2.88831246]
["bitfinex-derivatives","SOLF0:USTF0",1771254829188,5.91331384,84.217,84.17,2.88831246]
["bitfinex-derivatives","SOLF0:USTF0",1771254829493,5.91331384,84.209,84.16,2.88831246]
["bitfinex-derivatives","SOLF0:USTF0",1771254829693,5.91331384,84.207,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254829892,5.91331384,84.205,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254830193,5.91331384,84.203,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254830497,5.89376546,84.201,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254830795,2.96944892,84.2,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254830994,2.97027378,84.199,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254831197,5.89376546,84.201,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254831396,2.97015426,84.2,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254831597,5.89376546,84.201,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254831798,2.97018509,84.2,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254831996,5.89376546,84.201,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254832195,2.97018509,84.2,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254832493,5.89376546,84.201,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771254832693,94.03789503,84.387,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254832694,16.62641598,84.219,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771254832900,2.96961332,84.218,84.18,2.88831246]
["bitfinex-derivatives","SOLF0:USTF0",1771254833197,10.6926,84.216,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771254833396,5.93399052,84.214,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771254833591,2.96987878,84.213,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771254833792,2.96987878,84.212,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771254833997,2.96987878,84.211,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771254834198,5.93399052,84.214,84.173,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1771254835000,5.95744417,84.199,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254835199,5.9574178,84.197,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254835701,5.9574178,84.189,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254836692,5.99658513,84.169,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254836897,2.89185223,84.17,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254836898,5.99658513,84.167,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254837197,8.96738615,84.166,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254837400,2.97082921,84.165,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254837699,2.97082921,84.164,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254837898,5.99655694,84.166,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254838093,2.97141225,84.165,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254838294,5.97416992,84.164,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254839800,10.6995,84.163,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254840092,5.99155186,84.162,84.143,2.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771254840488,5.99155186,84.16,84.056,21.75951068]
["bitfinex-derivatives","SOLF0:USTF0",1771254840694,5.99155186,84.16,84.037,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771254840695,5.99155186,84.142,84.095,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771254840993,5.99155186,84.142,84.07,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254841201,5.99152523,84.14,84.093,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254841393,7.74980179,84.15,84.093,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254841394,5.99152523,84.138,84.093,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254841595,5.99152523,84.129,84.093,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254841795,5.99152523,84.127,84.093,7.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254841993,5.99152523,84.103,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771254842194,5.95784603,84.101,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771254842499,10.7095,84.084,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771254842693,16.66734603,84.084,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771254843197,10.7097,84.082,84.043,2.14174802]
["bitfinex-derivatives","SOLF0:USTF0",1771254843495,5.95782196,84.081,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254843888,7.74980179,84.09,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254843889,5.95782196,84.045,84.043,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254844089,5.95782196,84.045,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254844291,5.96546011,84.029,83.993,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254844489,5.96546011,84.003,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771254845897,5.96543615,84.001,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771254846603,94.66,84.024,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771254846604,5.96760314,83.993,83.943,2.14429944]
["bitfinex-derivatives","SOLF0:USTF0",1771254847101,5.96760314,83.993,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254847503,10.7218,83.988,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254847801,5.96757961,83.987,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254848199,5.95453847,83.984,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254850205,5.91544702,84.021,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254850405,5.91544702,84.014,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254850802,5.91544702,84.009,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254851201,166.6968,84.031,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254851405,166.6791,84.04,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254851406,5.9154273,83.992,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254854008,5.83906189,84.007,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254854611,5.85505775,84.024,83.956,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771254854909,5.85505775,84.024,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254855305,5.85504215,84.012,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254856507,5.8628427,84.008,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254857109,5.8628427,84.008,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771254857506,5.8628427,84.008,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254857911,94.68,84.027,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254857912,5.86282708,83.995,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254858803,5.85393429,83.992,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254861712,5.86321153,83.983,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254862110,5.8610912,84.009,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254862315,16.5809912,84.002,83.943,10.72749944]
["bitfinex-derivatives","SOLF0:USTF0",1771254862826,5.8610912,84.022,83.97,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254863124,5.8610912,84.022,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254864429,5.8610912,84.022,83.96,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1771254864622,5.8610912,84.022,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254865122,102.44980179,84.05,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254865123,5.85252859,84.011,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771254865926,5.8525148,84.0,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254866126,5.8525148,84.0,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254866719,5.8525148,84.0,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254867627,5.86372393,83.998,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254868632,5.86004614,83.994,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254868828,5.86004614,83.989,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254869334,16.58533265,83.96,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254869628,5.86003265,84.016,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254869830,5.86003265,83.989,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254872427,10.7218,83.988,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254873527,5.86003265,83.989,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254875732,94.7,84.029,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254875733,16.62931891,83.98,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254879627,5.9365171,84.002,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254880242,5.90399255,84.039,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254881739,16.62257918,84.013,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254882830,5.89047462,84.008,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254883841,5.89046204,83.996,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771254884240,5.88915547,83.994,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254884541,5.88915547,83.994,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254884738,10.722,83.986,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771254884931,5.88915547,83.994,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771254885242,5.88915547,83.994,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254886544,5.88915547,83.994,83.953,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771254887243,2.97760888,83.993,83.953,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771254887439,2.97760888,83.992,83.953,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771254887642,5.88915547,83.994,83.953,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771254887840,5.88915547,83.994,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771254888043,5.88915547,83.994,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254888240,2.97728962,83.993,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254888440,2.97728962,83.992,83.95,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254888746,2.97728962,83.991,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771254888945,2.97728962,83.99,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771254889143,2.97728962,83.989,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771254889345,2.97728962,83.988,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771254889539,2.97728962,83.987,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771254889756,5.86271972,83.985,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254889941,10.7238,83.971,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254890246,5.8716375,83.969,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254890548,5.8716375,83.964,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254890743,2.97864531,83.963,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254890945,2.97864531,83.962,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254891142,5.87162689,83.96,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254891346,2.97864531,83.959,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254891544,10.7236,83.973,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254891742,2.97832531,83.972,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254891939,14.63051224,84.021,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254891940,5.87162689,83.961,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254892250,5.84732878,83.959,83.943,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254892448,5.84732878,83.959,83.846,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1771254892449,5.84732878,83.946,83.853,2.07358238]
["bitfinex-derivatives","SOLF0:USTF0",1771254892649,5.84732878,83.944,83.85,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254892845,94.72,83.967,83.87,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254892846,5.84732878,83.942,83.87,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254893045,10.7279,83.94,83.886,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771254893241,5.84731918,83.938,83.87,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254893450,10.7297,83.926,83.877,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771254893749,16.57701918,83.926,83.877,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771254893947,5.84731918,83.924,83.877,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771254894143,5.84731918,83.924,83.884,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771254895445,10.79195108,83.976,83.87,7.74980179]
["bitfinex-derivatives","SOLF0:USTF0",1771254895446,10.7278,83.94,83.892,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771254895649,5.84434167,83.938,83.868,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1771254895951,5.84434167,83.936,83.86,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254896247,5.84735546,83.92,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254897446,7.79301876,83.94,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254897447,5.84734629,83.937,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254897653,16.57584629,83.935,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254898347,10.7293,83.928,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254898543,5.86547455,83.927,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254899951,5.86546506,83.926,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254900348,5.79358221,83.941,83.893,7.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254900846,5.79358221,83.919,83.843,2.14685694]
["bitfinex-derivatives","SOLF0:USTF0",1771254901052,5.79357501,83.917,83.843,2.14685694]
["bitfinex-derivatives","SOLF0:USTF0",1771254901248,5.79357501,83.915,83.843,2.14685694]
["bitfinex-derivatives","SOLF0:USTF0",1771254901948,10.7319,83.908,83.857,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771254902151,5.81995772,83.907,83.857,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771254902454,5.81995772,83.907,83.85,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254902648,10.735,83.884,83.843,2.14685694]
["bitfinex-derivatives","SOLF0:USTF0",1771254902849,5.81995772,83.883,83.843,2.14685694]
["bitfinex-derivatives","SOLF0:USTF0",1771254903249,5.81995772,83.883,83.843,12.88705694]
["bitfinex-derivatives","SOLF0:USTF0",1771254903643,10.734,83.892,83.843,12.88705694]
["bitfinex-derivatives","SOLF0:USTF0",1771254904048,5.81814449,83.888,83.843,2.14685694]
["bitfinex-derivatives","SOLF0:USTF0",1771254904355,5.81814449,83.888,83.81,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254904557,5.81814449,83.888,83.775,21.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771254904558,5.81814449,83.888,83.79,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254904758,4.74471602,83.86,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771254905056,4.74471602,83.86,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254905257,10.7399,83.846,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254905463,4.74470847,83.859,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254906061,4.64267182,83.846,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254906457,15.38407182,83.834,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254906757,4.64267182,83.834,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254907163,7.79301876,83.87,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254907164,4.64266717,83.852,83.796,10.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771254907660,4.64266717,83.871,83.8,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254907852,4.64266717,83.871,83.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771254908053,4.64266717,83.871,83.82,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254908256,4.64266717,83.871,83.809,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254908756,4.64863269,83.89,83.82,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254909257,10.7345,83.888,83.838,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771254909762,4.64863269,83.89,83.82,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254909963,4.64863269,83.89,83.836,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771254910966,4.64917464,83.907,83.84,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254911161,4.64917003,83.924,83.84,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254911353,7.79301876,83.95,83.801,167.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771254911558,4.64917003,83.922,83.85,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254911864,4.64917003,83.922,83.851,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771254912658,4.69733784,83.92,83.865,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771254913768,10.7308,83.917,83.865,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771254914065,4.69733213,83.917,83.857,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771254914764,4.69543664,83.908,83.857,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771254915166,4.69543664,83.908,83.847,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771254915359,4.69543117,83.895,83.847,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771254915669,4.69543117,83.929,83.831,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1771254916761,4.69543117,83.929,83.85,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254916961,4.69543117,83.929,83.806,35.75]
["bitfinex-derivatives","SOLF0:USTF0",1771254917168,4.6914647,83.899,83.8,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254917355,4.6914647,83.891,83.831,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771254917555,4.6914647,83.891,83.82,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254917764,4.6914647,83.908,83.84,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254917958,10.7331,83.899,83.841,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771254918159,7.79301876,83.93,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254918160,4.75839902,83.898,83.81,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254918470,4.75839902,83.898,83.811,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771254918866,4.75839902,83.898,83.81,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254918867,4.75839902,83.873,83.81,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254919062,4.75839902,83.873,83.794,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771254919259,4.75839902,83.873,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254919569,4.75839235,83.85,83.793,12.89463798]
["bitfinex-derivatives","SOLF0:USTF0",1771254919769,4.75839235,83.85,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254920265,4.8101847,83.849,83.793,2.14813798]
["bitfinex-derivatives","SOLF0:USTF0",1771254920472,4.8101847,83.849,83.753,0.68821651]
["bitfinex-derivatives","SOLF0:USTF0",1771254921474,4.8101847,83.849,83.775,7.25730901]
["bitfinex-derivatives","SOLF0:USTF0",1771254921768,4.8101847,83.849,83.77,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254921769,4.8101847,83.849,83.777,7.25730901]
["bitfinex-derivatives","SOLF0:USTF0",1771254921971,10.7407,83.839,83.785,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771254922165,4.8101847,83.849,83.785,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771254922360,4.8101847,83.849,83.777,7.25730901]
["bitfinex-derivatives","SOLF0:USTF0",1771254922568,10.7407,83.839,83.78,7.21072776]
["bitfinex-derivatives","SOLF0:USTF0",1771254922767,4.8101847,83.849,83.78,7.21072776]
["bitfinex-derivatives","SOLF0:USTF0",1771254923165,4.8101847,83.849,83.781,7.2107363]
["bitfinex-derivatives","SOLF0:USTF0",1771254923366,7.79301876,83.87,83.781,7.2107363]
["bitfinex-derivatives","SOLF0:USTF0",1771254923669,10.7378,83.863,83.801,7.2107363]
["bitfinex-derivatives","SOLF0:USTF0",1771254924575,7.79301876,83.89,83.806,7.2136495]
["bitfinex-derivatives","SOLF0:USTF0",1771254925074,10.7389,83.853,83.806,7.2136495]
["bitfinex-derivatives","SOLF0:USTF0",1771254926475,7.79301876,83.89,83.806,7.2136495]
["bitfinex-derivatives","SOLF0:USTF0",1771254926871,10.7387,83.856,83.808,7.24179125]
["bitfinex-derivatives","SOLF0:USTF0",1771254928674,7.79301876,83.87,83.79,7.24392846]
["bitfinex-derivatives","SOLF0:USTF0",1771254929677,7.79301876,83.85,83.771,7.24392846]
["bitfinex-derivatives","SOLF0:USTF0",1771254929975,7.79301876,83.83,83.753,110.20392846]
["bitfinex-derivatives","SOLF0:USTF0",1771254930577,7.79301876,83.83,83.753,7.24392846]
["bitfinex-derivatives","SOLF0:USTF0",1771254930775,10.7452,83.804,83.754,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771254931083,7.79301876,83.83,83.753,7.24392846]
["bitfinex-derivatives","SOLF0:USTF0",1771254932080,7.79301876,83.83,83.754,7.24924901]
["bitfinex-derivatives","SOLF0:USTF0",1771254932676,10.7449,83.807,83.756,7.20324813]
["bitfinex-derivatives","SOLF0:USTF0",1771254933085,7.79301876,83.83,83.75,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254933086,10.7437,83.816,83.768,7.20324813]
["bitfinex-derivatives","SOLF0:USTF0",1771254933280,7.79301876,83.83,83.768,7.20324813]
["bitfinex-derivatives","SOLF0:USTF0",1771254934192,10.7437,83.816,83.768,7.20324813]
["bitfinex-derivatives","SOLF0:USTF0",1771254934380,7.79301876,83.85,83.768,7.20324813]
["bitfinex-derivatives","SOLF0:USTF0",1771254934882,2.98207988,83.865,83.771,7.07106616]
["bitfinex-derivatives","SOLF0:USTF0",1771254935085,177.75585108,83.897,83.771,7.07106616]
["bitfinex-derivatives","SOLF0:USTF0",1771254935086,116.2487,83.889,83.771,7.07106616]
["bitfinex-derivatives","SOLF0:USTF0",1771254935282,11.63903596,83.888,83.784,7.07106616]
["bitfinex-derivatives","SOLF0:USTF0",1771254935489,7.79301876,83.88,83.791,7.07106616]
["bitfinex-derivatives","SOLF0:USTF0",1771254935991,2.98263819,83.879,83.791,7.07106616]
["bitfinex-derivatives","SOLF0:USTF0",1771254936194,21.4723,83.875,83.791,7.07106616]
["bitfinex-derivatives","SOLF0:USTF0",1771254936585,10.7421,83.829,83.791,7.07106616]
["bitfinex-derivatives","SOLF0:USTF0",1771254936780,7.79301876,83.86,83.773,7.07982746]
["bitfinex-derivatives","SOLF0:USTF0",1771254936991,2.98263819,83.859,83.773,7.07982746]
["bitfinex-derivatives","SOLF0:USTF0",1771254937192,2.98263819,83.858,83.774,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771254937393,7.79301876,83.86,83.775,7.07982746]
["bitfinex-derivatives","SOLF0:USTF0",1771254937987,7.79301876,83.86,83.777,7.07982746]
["bitfinex-derivatives","SOLF0:USTF0",1771254938488,166.9977,83.88,83.777,7.07982746]
["bitfinex-derivatives","SOLF0:USTF0",1771254938489,10.7445,83.81,83.777,7.07982746]
["bitfinex-derivatives","SOLF0:USTF0",1771254938694,7.79301876,83.84,83.777,7.07982746]
["bitfinex-derivatives","SOLF0:USTF0",1771254938886,21.4768,83.858,83.777,7.07982746]
["bitfinex-derivatives","SOLF0:USTF0",1771254939087,10.7421,83.829,83.782,7.07548015]
["bitfinex-derivatives","SOLF0:USTF0",1771254939492,7.79301876,83.86,83.782,7.07548015]
["bitfinex-derivatives","SOLF0:USTF0",1771254939982,7.79301876,83.84,83.751,7.07391521]
["bitfinex-derivatives","SOLF0:USTF0",1771254940191,7.79301876,83.84,83.753,7.07391521]
["bitfinex-derivatives","SOLF0:USTF0",1771254940386,10.7445,83.81,83.753,7.07391521]
["bitfinex-derivatives","SOLF0:USTF0",1771254941490,10.7445,83.81,83.694,21.83507176]
["bitfinex-derivatives","SOLF0:USTF0",1771254941491,7.79301876,83.82,83.756,7.07391521]
["bitfinex-derivatives","SOLF0:USTF0",1771254942184,7.79301876,83.82,83.74,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254942401,10.7465,83.794,83.747,7.07759281]
["bitfinex-derivatives","SOLF0:USTF0",1771254942599,7.79301876,83.82,83.747,7.07759281]
["bitfinex-derivatives","SOLF0:USTF0",1771254942893,7.79301876,83.84,83.749,7.07759281]
["bitfinex-derivatives","SOLF0:USTF0",1771254943294,10.7454,83.803,83.759,7.07759281]
["bitfinex-derivatives","SOLF0:USTF0",1771254943798,7.79301876,83.82,83.759,7.07759281]
["bitfinex-derivatives","SOLF0:USTF0",1771254944391,10.7453,83.804,83.759,7.07759281]
["bitfinex-derivatives","SOLF0:USTF0",1771254945792,7.79301876,83.82,83.743,2.14942055]
["bitfinex-derivatives","SOLF0:USTF0",1771254946099,8.73710558,83.845,83.744,7.00891173]
["bitfinex-derivatives","SOLF0:USTF0",1771254946100,7.79301876,83.8,83.744,7.00891173]
["bitfinex-derivatives","SOLF0:USTF0",1771254946298,2.98263819,83.818,83.744,7.00891173]
["bitfinex-derivatives","SOLF0:USTF0",1771254946500,7.79301876,83.78,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771254946694,2.98263819,83.779,83.703,7.02904298]
["bitfinex-derivatives","SOLF0:USTF0",1771254946889,8.73833396,83.802,83.703,7.02904298]
["bitfinex-derivatives","SOLF0:USTF0",1771254947196,7.79301876,83.79,83.703,7.02904298]
["bitfinex-derivatives","SOLF0:USTF0",1771254947393,2.98525802,83.789,83.703,7.02904298]
["bitfinex-derivatives","SOLF0:USTF0",1771254947594,10.7508,83.761,83.709,7.02904298]
["bitfinex-derivatives","SOLF0:USTF0",1771254948000,10.7508,83.761,83.7,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254948001,2.98525802,83.794,83.721,7.02904298]
["bitfinex-derivatives","SOLF0:USTF0",1771254948298,2.98461958,83.829,83.751,7.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1771254948492,2.98461958,83.839,83.751,7.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1771254948694,10.7445,83.81,83.759,7.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1771254948995,2.98461958,83.837,83.759,7.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1771254949300,2.98461958,83.836,83.759,7.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1771254949494,2.98461958,83.835,83.759,7.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1771254949689,2.98461958,83.834,83.759,7.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1771254949897,2.98461958,83.833,83.759,7.03806581]
["bitfinex-derivatives","SOLF0:USTF0",1771254950200,10.7443,83.812,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254950400,2.98461958,83.841,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254950592,21.4807,83.843,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254950593,2.98461958,83.84,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254950798,2.98461958,83.839,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254950993,2.98461958,83.838,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254951298,21.4807,83.843,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254951299,2.98461958,83.837,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254951496,2.98461958,83.849,83.77,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254951700,10.79195108,83.882,83.76,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254951701,2.98461958,83.869,83.793,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254951893,2.98461958,83.9,83.82,7.79301876]
["bitfinex-derivatives","SOLF0:USTF0",1771254952099,2.98461958,83.899,83.821,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254952299,2.98461958,83.898,83.821,7.05443265]
["bitfinex-derivatives","SOLF0:USTF0",1771254952495,2.98461958,83.909,83.822,7.25943337]
["bitfinex-derivatives","SOLF0:USTF0",1771254952701,2.98461958,83.908,83.822,7.25943337]
["bitfinex-derivatives","SOLF0:USTF0",1771254953004,2.98461958,83.907,83.822,7.25943337]
["bitfinex-derivatives","SOLF0:USTF0",1771254953299,2.98461958,83.906,83.824,7.25943337]
["bitfinex-derivatives","SOLF0:USTF0",1771254953497,7.79301876,83.91,83.824,7.25943337]
["bitfinex-derivatives","SOLF0:USTF0",1771254953498,2.98461958,83.905,83.824,7.25943337]
["bitfinex-derivatives","SOLF0:USTF0",1771254953804,10.7349,83.885,83.827,7.25943337]
["bitfinex-derivatives","SOLF0:USTF0",1771254954500,2.98461958,83.901,83.83,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254954695,2.98461958,83.918,83.83,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254954895,2.98461958,83.917,83.83,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254955095,7.79301876,83.91,83.836,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254955296,2.98461958,83.909,83.82,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254955495,7.79301876,83.91,83.82,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254955496,2.98461958,83.908,83.82,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254955798,2.98461958,83.907,83.82,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254956097,2.98461958,83.906,83.82,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254956296,2.98461958,83.905,83.82,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254956492,2.98461958,83.904,83.82,7.2461814]
["bitfinex-derivatives","SOLF0:USTF0",1771254956693,10.7356,83.88,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771254956898,10.7356,83.88,83.824,7.24621466]
["bitfinex-derivatives","SOLF0:USTF0",1771254957699,10.7356,83.88,83.825,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771254957891,10.7356,83.88,83.826,7.24621466]
["bitfinex-derivatives","SOLF0:USTF0",1771254958096,2.98137022,83.906,83.826,7.24621466]
["bitfinex-derivatives","SOLF0:USTF0",1771254958293,2.98137022,83.905,83.84,7.79991114]
["bitfinex-derivatives","SOLF0:USTF0",1771254958500,2.98137022,83.919,83.842,7.23531272]
["bitfinex-derivatives","SOLF0:USTF0",1771254958697,10.7315,83.912,83.842,7.23531272]
["bitfinex-derivatives","SOLF0:USTF0",1771254958898,2.98137022,83.911,83.854,7.23531272]
["bitfinex-derivatives","SOLF0:USTF0",1771254959098,8.73878895,83.931,83.854,7.23531272]
["bitfinex-derivatives","SOLF0:USTF0",1771254959099,2.98137022,83.91,83.854,7.23531272]
["bitfinex-derivatives","SOLF0:USTF0",1771254959298,10.7319,83.908,83.854,7.23531272]
["bitfinex-derivatives","SOLF0:USTF0",1771254960401,10.7319,83.908,83.855,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771254960910,10.7319,83.908,83.854,7.23531272]
["bitfinex-derivatives","SOLF0:USTF0",1771254961101,2.98082093,83.923,83.86,7.23662531]
["bitfinex-derivatives","SOLF0:USTF0",1771254961302,2.98082093,83.922,83.841,7.23662531]
["bitfinex-derivatives","SOLF0:USTF0",1771254961507,7.79991114,83.92,83.841,7.23662531]
["bitfinex-derivatives","SOLF0:USTF0",1771254961806,10.7346,83.888,83.841,7.23662531]
["bitfinex-derivatives","SOLF0:USTF0",1771254962398,2.98082093,83.916,83.842,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254962604,166.7999,83.98,83.842,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254962605,2.98082093,83.936,83.842,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254962804,2.98082093,83.936,83.84,7.79991114]
["bitfinex-derivatives","SOLF0:USTF0",1771254962805,2.98082093,83.939,83.861,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254963003,10.7315,83.912,83.861,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254963408,2.98082093,83.936,83.861,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254963708,7.79991114,83.94,83.861,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254963909,2.98082093,83.939,83.861,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254964104,10.7301,83.922,83.873,7.23008525]
["bitfinex-derivatives","SOLF0:USTF0",1771254964807,10.729,83.931,83.875,7.2279923]
["bitfinex-derivatives","SOLF0:USTF0",1771254965109,2.98082093,83.958,83.881,7.2279923]
["bitfinex-derivatives","SOLF0:USTF0",1771254965308,2.98082093,83.957,83.881,7.2279923]
["bitfinex-derivatives","SOLF0:USTF0",1771254965606,7.79991114,83.96,83.889,7.2279923]
["bitfinex-derivatives","SOLF0:USTF0",1771254966003,2.97977569,83.959,83.866,7.2279923]
["bitfinex-derivatives","SOLF0:USTF0",1771254966201,2.97977569,83.958,83.871,7.23325912]
["bitfinex-derivatives","SOLF0:USTF0",1771254966406,7.79991114,83.96,83.871,7.23325912]
["bitfinex-derivatives","SOLF0:USTF0",1771254966607,7.79991114,83.96,83.881,7.23325912]
["bitfinex-derivatives","SOLF0:USTF0",1771254967006,10.7284,83.936,83.891,7.23325912]
["bitfinex-derivatives","SOLF0:USTF0",1771254968806,10.7271,83.946,83.893,7.24562325]
["bitfinex-derivatives","SOLF0:USTF0",1771254969708,10.7271,83.946,83.895,7.24562325]
["bitfinex-derivatives","SOLF0:USTF0",1771254970813,10.7271,83.946,83.899,7.25140972]
["bitfinex-derivatives","SOLF0:USTF0",1771254971409,10.7271,83.946,83.902,7.25140972]
["bitfinex-derivatives","SOLF0:USTF0",1771254972606,7.79991114,83.96,83.902,7.25140972]
["bitfinex-derivatives","SOLF0:USTF0",1771254972808,7.79991114,83.96,83.885,7.23361873]
["bitfinex-derivatives","SOLF0:USTF0",1771254973010,2.07359474,83.973,83.885,7.23361873]
["bitfinex-derivatives","SOLF0:USTF0",1771254973202,10.7268,83.948,83.897,7.23361873]
["bitfinex-derivatives","SOLF0:USTF0",1771254973408,7.79991114,83.99,83.901,7.23361873]
["bitfinex-derivatives","SOLF0:USTF0",1771254973607,7.79991114,83.99,83.902,7.23361873]
["bitfinex-derivatives","SOLF0:USTF0",1771254973803,7.79991114,83.99,83.917,7.23361873]
["bitfinex-derivatives","SOLF0:USTF0",1771254974008,7.79991114,83.97,83.917,7.23361873]
["bitfinex-derivatives","SOLF0:USTF0",1771254974304,10.7276,83.942,83.898,7.23044035]
["bitfinex-derivatives","SOLF0:USTF0",1771254974711,7.79991114,83.97,83.898,7.23044035]
["bitfinex-derivatives","SOLF0:USTF0",1771254975009,7.79991114,83.99,83.879,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1771254975010,7.79991114,83.99,83.907,7.23044035]
["bitfinex-derivatives","SOLF0:USTF0",1771254975310,7.79991114,83.96,83.907,7.23044035]
["bitfinex-derivatives","SOLF0:USTF0",1771254976710,10.7272,83.945,83.907,7.23044035]
["bitfinex-derivatives","SOLF0:USTF0",1771254978413,10.7262,83.953,83.907,7.23044035]
["bitfinex-derivatives","SOLF0:USTF0",1771254978616,21.4437,83.987,83.907,7.23044035]
["bitfinex-derivatives","SOLF0:USTF0",1771254978815,21.4437,83.987,83.91,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771254979006,10.7249,83.963,83.911,7.24247429]
["bitfinex-derivatives","SOLF0:USTF0",1771254980219,10.7249,83.963,83.914,7.19845709]
["bitfinex-derivatives","SOLF0:USTF0",1771254980611,10.7249,83.963,83.922,7.19845709]
["bitfinex-derivatives","SOLF0:USTF0",1771254981110,21.4385,84.008,83.922,7.19845709]
["bitfinex-derivatives","SOLF0:USTF0",1771254981313,2.07294009,84.003,83.922,7.19845709]
["bitfinex-derivatives","SOLF0:USTF0",1771254982013,10.7237,83.973,83.932,7.19845709]
["bitfinex-derivatives","SOLF0:USTF0",1771254982721,2.07294009,84.003,83.933,7.19967169]
["bitfinex-derivatives","SOLF0:USTF0",1771254983313,10.7244,83.967,83.933,7.19967169]
["bitfinex-derivatives","SOLF0:USTF0",1771254983621,2.07294009,84.003,83.89,7.79991114]
["bitfinex-derivatives","SOLF0:USTF0",1771254983622,21.4432,83.989,83.915,7.19967169]
["bitfinex-derivatives","SOLF0:USTF0",1771254984421,10.7256,83.958,83.915,7.19967169]
["bitfinex-derivatives","SOLF0:USTF0",1771254984815,2.07294009,84.003,83.915,7.19967169]
["bitfinex-derivatives","SOLF0:USTF0",1771254985522,2.07294009,84.003,83.917,7.28392229]
["bitfinex-derivatives","SOLF0:USTF0",1771254985720,10.7225,83.982,83.938,7.28392229]
["bitfinex-derivatives","SOLF0:USTF0",1771254986214,7.79991114,84.03,83.941,7.27986142]
["bitfinex-derivatives","SOLF0:USTF0",1771254986409,10.7204,83.998,83.952,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771254986809,10.7204,83.998,83.957,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1771254987013,7.79991114,84.03,83.958,7.27986142]
["bitfinex-derivatives","SOLF0:USTF0",1771254987520,10.7176,84.02,83.974,6.27986142]
["bitfinex-derivatives","SOLF0:USTF0",1771254988711,10.7166,84.028,83.976,6.26882709]
["bitfinex-derivatives","SOLF0:USTF0",1771254989318,10.7184,84.014,83.976,6.26882709]
["bitfinex-derivatives","SOLF0:USTF0",1771254990223,7.79991114,84.03,83.958,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254990816,2.07181087,84.043,83.969,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254991017,2.07181087,84.043,83.941,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771254991018,2.07181087,84.043,83.942,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254991422,2.07181087,84.043,83.941,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771254991423,7.79991114,84.03,83.956,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254991820,10.7205,83.998,83.956,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254992319,7.79991114,84.03,83.956,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254992320,21.4333,84.028,83.956,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254993723,10.7209,83.995,83.956,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254994228,10.7221,83.985,83.956,6.38988648]
["bitfinex-derivatives","SOLF0:USTF0",1771254994421,10.7221,83.985,83.939,6.34319588]
["bitfinex-derivatives","SOLF0:USTF0",1771254994628,7.79991114,84.01,83.939,6.34319588]
["bitfinex-derivatives","SOLF0:USTF0",1771254995121,10.7234,83.975,83.939,6.34319588]
["bitfinex-derivatives","SOLF0:USTF0",1771254995423,10.7221,83.985,83.939,6.34319588]
["bitfinex-derivatives","SOLF0:USTF0",1771254996620,10.7229,83.979,83.939,6.34319588]
["bitfinex-derivatives","SOLF0:USTF0",1771254997730,10.7219,83.987,83.941,6.33300089]
["bitfinex-derivatives","SOLF0:USTF0",1771255001228,10.7228,83.979,83.941,6.33300089]
["bitfinex-derivatives","SOLF0:USTF0",1771255002229,6.8098421,84.01,83.925,6.29066782]
["bitfinex-derivatives","SOLF0:USTF0",1771255002842,2.97710864,84.009,83.925,6.29066782]
["bitfinex-derivatives","SOLF0:USTF0",1771255003134,6.8098421,84.01,83.928,6.29066782]
["bitfinex-derivatives","SOLF0:USTF0",1771255003526,10.7229,83.979,83.94,6.29066782]
["bitfinex-derivatives","SOLF0:USTF0",1771255004928,2.97710864,84.003,83.94,6.29066782]
["bitfinex-derivatives","SOLF0:USTF0",1771255005133,6.8098421,83.99,83.924,6.27292437]
["bitfinex-derivatives","SOLF0:USTF0",1771255005332,2.97710864,83.989,83.924,6.27292437]
["bitfinex-derivatives","SOLF0:USTF0",1771255005535,6.8098421,83.97,83.901,6.27292437]
["bitfinex-derivatives","SOLF0:USTF0",1771255005725,2.97710864,83.969,83.901,6.27292437]
["bitfinex-derivatives","SOLF0:USTF0",1771255005929,2.97710864,83.968,83.901,6.27292437]
["bitfinex-derivatives","SOLF0:USTF0",1771255006130,10.7272,83.945,83.906,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771255006832,6.8098421,83.99,83.912,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771255006833,10.7262,83.953,83.912,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771255007229,2.97876378,83.984,83.907,6.20104074]
["bitfinex-derivatives","SOLF0:USTF0",1771255007434,2.97876378,83.983,83.907,6.20104074]
["bitfinex-derivatives","SOLF0:USTF0",1771255007732,2.97876378,83.982,83.907,6.20104074]
["bitfinex-derivatives","SOLF0:USTF0",1771255007933,2.97876378,83.981,83.907,6.20104074]
["bitfinex-derivatives","SOLF0:USTF0",1771255008239,6.8098421,83.99,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255008240,6.8098421,83.97,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255008439,2.97876378,83.969,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255008627,6.8098421,83.95,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255008831,2.97876378,83.949,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255009031,10.7309,83.916,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255009232,2.97876378,83.947,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255009428,2.97876378,83.946,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255009637,2.97876378,83.945,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255009941,10.7307,83.918,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255011239,10.7315,83.912,83.881,6.23203446]
["bitfinex-derivatives","SOLF0:USTF0",1771255013845,10.73,83.923,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255014140,6.8098421,83.93,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255014342,2.98032804,83.929,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255014539,2.98032804,83.928,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255014739,2.98032804,83.927,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255014937,2.98032804,83.926,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255015237,6.8098421,83.93,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255015442,2.9805761,83.929,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255015641,2.9805761,83.928,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255015841,2.9805761,83.927,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255016043,2.9805761,83.926,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255016241,6.8098421,83.93,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255016242,2.9805761,83.925,83.866,6.2421999]
["bitfinex-derivatives","SOLF0:USTF0",1771255016440,10.7337,83.894,83.851,6.26162437]
["bitfinex-derivatives","SOLF0:USTF0",1771255016743,2.9805761,83.923,83.851,6.26162437]
["bitfinex-derivatives","SOLF0:USTF0",1771255016944,6.8098421,83.91,83.851,6.26162437]
["bitfinex-derivatives","SOLF0:USTF0",1771255017136,6.8098421,83.91,83.82,6.8098421]
["bitfinex-derivatives","SOLF0:USTF0",1771255017137,6.8098421,83.91,83.836,6.26162437]
["bitfinex-derivatives","SOLF0:USTF0",1771255017440,10.7361,83.876,83.836,6.26162437]
["bitfinex-derivatives","SOLF0:USTF0",1771255018348,6.8098421,83.89,83.816,6.26975551]
["bitfinex-derivatives","SOLF0:USTF0",1771255018749,10.7379,83.861,83.818,6.26975551]
["bitfinex-derivatives","SOLF0:USTF0",1771255019838,10.7379,83.861,83.82,6.26975551]
["bitfinex-derivatives","SOLF0:USTF0",1771255020244,10.737,83.869,83.822,6.27347734]
["bitfinex-derivatives","SOLF0:USTF0",1771255020445,6.82893427,83.89,83.822,6.27347734]
["bitfinex-derivatives","SOLF0:USTF0",1771255021044,10.7368,83.87,83.825,6.27347734]
["bitfinex-derivatives","SOLF0:USTF0",1771255021847,10.7378,83.863,83.825,6.27347734]
["bitfinex-derivatives","SOLF0:USTF0",1771255023450,10.7366,83.871,83.825,6.27347734]
["bitfinex-derivatives","SOLF0:USTF0",1771255023638,6.82893427,83.89,83.825,6.27347734]
["bitfinex-derivatives","SOLF0:USTF0",1771255024039,6.82893427,83.89,83.771,21.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771255024348,6.82893427,83.87,83.801,6.32718622]
["bitfinex-derivatives","SOLF0:USTF0",1771255024945,10.7393,83.851,83.803,6.32718622]
["bitfinex-derivatives","SOLF0:USTF0",1771255026545,10.7402,83.844,83.804,6.32766827]
["bitfinex-derivatives","SOLF0:USTF0",1771255027648,6.82893427,83.87,83.781,6.32766827]
["bitfinex-derivatives","SOLF0:USTF0",1771255028349,10.7419,83.83,83.789,6.32791657]
["bitfinex-derivatives","SOLF0:USTF0",1771255030450,10.741,83.837,83.793,6.36168471]
["bitfinex-derivatives","SOLF0:USTF0",1771255030852,21.4747,83.866,83.793,6.36168471]
["bitfinex-derivatives","SOLF0:USTF0",1771255031956,21.4695,83.886,83.795,6.36168471]
["bitfinex-derivatives","SOLF0:USTF0",1771255032850,21.4695,83.886,83.77,149.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771255032851,6.82893427,83.89,83.803,6.34744936]
["bitfinex-derivatives","SOLF0:USTF0",1771255033047,6.82893427,83.87,83.803,6.34744936]
["bitfinex-derivatives","SOLF0:USTF0",1771255033948,6.82893427,83.87,83.795,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771255033949,10.7393,83.85,83.805,6.34744936]
["bitfinex-derivatives","SOLF0:USTF0",1771255034156,6.82893427,83.87,83.805,6.34744936]
["bitfinex-derivatives","SOLF0:USTF0",1771255034457,667.4826,83.944,83.807,6.34877948]
["bitfinex-derivatives","SOLF0:USTF0",1771255034458,6.82893427,83.89,83.807,6.34877948]
["bitfinex-derivatives","SOLF0:USTF0",1771255034849,6.82893427,83.89,83.822,6.34877948]
["bitfinex-derivatives","SOLF0:USTF0",1771255035559,6.82893427,83.89,83.824,6.34877948]
["bitfinex-derivatives","SOLF0:USTF0",1771255036665,10.7366,83.871,83.827,6.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1771255036858,6.82893427,83.9,83.827,6.34563414]
["bitfinex-derivatives","SOLF0:USTF0",1771255038559,21.4611,83.919,83.828,6.34963102]
["bitfinex-derivatives","SOLF0:USTF0",1771255038764,6.82893427,83.91,83.828,6.34963102]
["bitfinex-derivatives","SOLF0:USTF0",1771255039157,10.7357,83.879,83.831,6.34963102]
["bitfinex-derivatives","SOLF0:USTF0",1771255040356,6.82893427,83.91,83.833,6.33376262]
["bitfinex-derivatives","SOLF0:USTF0",1771255040357,10.7346,83.887,83.833,6.33376262]
["bitfinex-derivatives","SOLF0:USTF0",1771255041265,10.7346,83.887,83.844,6.33376262]
["bitfinex-derivatives","SOLF0:USTF0",1771255042765,10.7336,83.895,83.846,6.33210939]
["bitfinex-derivatives","SOLF0:USTF0",1771255043366,21.4611,83.919,83.849,6.33210939]
["bitfinex-derivatives","SOLF0:USTF0",1771255043969,10.7349,83.885,83.849,6.33210939]
["bitfinex-derivatives","SOLF0:USTF0",1771255044170,6.82893427,83.91,83.836,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771255044365,6.82893427,83.91,83.836,17.07408596]
["bitfinex-derivatives","SOLF0:USTF0",1771255044572,6.82893427,83.89,83.821,6.33298596]
["bitfinex-derivatives","SOLF0:USTF0",1771255044777,6.82893427,83.87,83.781,6.33298596]
["bitfinex-derivatives","SOLF0:USTF0",1771255045076,6.82893427,83.85,83.781,6.33298596]
["bitfinex-derivatives","SOLF0:USTF0",1771255045375,10.742,83.83,83.781,6.33298596]
["bitfinex-derivatives","SOLF0:USTF0",1771255046675,10.7428,83.823,83.781,6.33298596]
["bitfinex-derivatives","SOLF0:USTF0",1771255047176,6.82893427,83.83,83.765,6.35130064]
["bitfinex-derivatives","SOLF0:USTF0",1771255047572,6.82893427,83.83,83.745,6.35130064]
["bitfinex-derivatives","SOLF0:USTF0",1771255048370,10.746,83.798,83.748,6.34321115]
["bitfinex-derivatives","SOLF0:USTF0",1771255049670,6.82893427,83.83,83.748,6.34321115]
["bitfinex-derivatives","SOLF0:USTF0",1771255050578,10.7475,83.787,83.748,6.34321115]
["bitfinex-derivatives","SOLF0:USTF0",1771255050873,6.82893427,83.81,83.748,6.34321115]
["bitfinex-derivatives","SOLF0:USTF0",1771255051175,10.7484,83.78,83.743,2.14942055]
["bitfinex-derivatives","SOLF0:USTF0",1771255052080,6.82893427,83.81,83.743,2.14942055]
["bitfinex-derivatives","SOLF0:USTF0",1771255052081,6.82893427,83.79,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255052375,6.82893427,83.77,83.694,6.46736529]
["bitfinex-derivatives","SOLF0:USTF0",1771255052677,10.7525,83.748,83.694,6.46736529]
["bitfinex-derivatives","SOLF0:USTF0",1771255053173,2.98350885,83.786,83.677,6.46736529]
["bitfinex-derivatives","SOLF0:USTF0",1771255053174,10.7548,83.73,83.677,6.46736529]
["bitfinex-derivatives","SOLF0:USTF0",1771255053370,6.82893427,83.75,83.677,6.46736529]
["bitfinex-derivatives","SOLF0:USTF0",1771255054173,10.7535,83.74,83.694,6.54716431]
["bitfinex-derivatives","SOLF0:USTF0",1771255054374,6.82893427,83.77,83.694,6.54716431]
["bitfinex-derivatives","SOLF0:USTF0",1771255055681,10.7502,83.766,83.706,6.54716431]
["bitfinex-derivatives","SOLF0:USTF0",1771255055877,6.82893427,83.79,83.706,6.54716431]
["bitfinex-derivatives","SOLF0:USTF0",1771255056081,6.82893427,83.81,83.721,6.54716431]
["bitfinex-derivatives","SOLF0:USTF0",1771255056578,2.98596651,83.85,83.676,167.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771255056579,6.82893427,83.83,83.741,6.58346091]
["bitfinex-derivatives","SOLF0:USTF0",1771255056770,94.9,83.845,83.743,6.58346091]
["bitfinex-derivatives","SOLF0:USTF0",1771255056975,94.9,83.845,83.742,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771255056976,10.7407,83.839,83.781,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771255057171,10.7407,83.839,83.782,6.58346091]
["bitfinex-derivatives","SOLF0:USTF0",1771255057974,10.7423,83.827,83.782,6.58346091]
["bitfinex-derivatives","SOLF0:USTF0",1771255059479,10.7454,83.803,83.765,6.56876676]
["bitfinex-derivatives","SOLF0:USTF0",1771255059678,1.58314401,83.809,83.72,6.82893427]
["bitfinex-derivatives","SOLF0:USTF0",1771255059877,1.58314401,83.809,83.721,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771255060674,1.59803328,83.792,83.72,6.82893427]
["bitfinex-derivatives","SOLF0:USTF0",1771255061681,10.7494,83.772,83.722,3.96363037]
["bitfinex-derivatives","SOLF0:USTF0",1771255061886,1.59803328,83.789,83.722,3.96363037]
["bitfinex-derivatives","SOLF0:USTF0",1771255062081,10.7493,83.772,83.722,3.96363037]
["bitfinex-derivatives","SOLF0:USTF0",1771255062884,10.7508,83.761,83.722,3.96363037]
["bitfinex-derivatives","SOLF0:USTF0",1771255063085,10.7508,83.761,83.697,3.96363037]
["bitfinex-derivatives","SOLF0:USTF0",1771255064088,10.7519,83.752,83.697,3.96363037]
["bitfinex-derivatives","SOLF0:USTF0",1771255064580,2.98466302,83.8,83.69,126.56893427]
["bitfinex-derivatives","SOLF0:USTF0",1771255064581,2.98466302,83.801,83.735,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255064783,21.4807,83.842,83.751,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255064784,1.58603427,83.831,83.751,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255065081,1.58603427,83.819,83.73,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255065282,10.7477,83.785,83.732,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771255065484,6.82893427,83.82,83.733,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255065485,1.58603427,83.819,83.733,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255066783,1.52493023,83.839,83.751,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255066985,1.52493023,83.839,83.753,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255067483,1.52493023,83.819,83.743,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255068885,10.7472,83.789,83.743,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255069277,1.52493023,83.819,83.743,4.03341526]
["bitfinex-derivatives","SOLF0:USTF0",1771255069480,1.52493023,83.819,83.69,167.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771255069481,1.51435207,83.849,83.751,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255069677,1.51435207,83.849,83.753,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255070779,10.7431,83.821,83.767,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255070983,1.46944459,83.83,83.767,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255071690,10.7444,83.811,83.767,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255071878,1.46944459,83.849,83.771,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255072078,10.7434,83.819,83.771,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255073388,10.7447,83.808,83.771,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255074191,10.7434,83.819,83.771,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255074585,1.39900787,83.849,83.771,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255075794,10.7421,83.828,83.777,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255077491,10.7431,83.821,83.777,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255079096,10.7431,83.821,83.779,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255079890,1.39900787,83.849,83.779,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255080893,10.7461,83.798,83.761,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255081096,1.46498381,83.834,83.761,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255081494,1.46498381,83.834,83.767,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255081699,1.46498381,83.829,83.75,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255082099,10.747,83.791,83.75,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255082397,1.45451262,83.809,83.733,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255083094,6.83642639,83.81,83.733,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255083095,1.45451262,83.789,83.733,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255083393,1.45451262,83.789,83.719,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1771255083595,1.45451262,83.789,83.717,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255083988,6.83642639,83.81,83.71,6.83642639]
["bitfinex-derivatives","SOLF0:USTF0",1771255083989,1.45451262,83.805,83.718,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1771255084188,1.45451262,83.805,83.719,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255084788,10.7464,83.795,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771255085003,1.41535841,83.809,83.747,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255085904,1.41535841,83.809,83.723,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255086200,10.7496,83.77,83.723,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255086388,1.41535841,83.789,83.694,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255086589,1.4387248,83.769,83.694,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255086789,1.4387248,83.769,83.708,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255087495,10.7497,83.77,83.708,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255087701,1.4387248,83.793,83.711,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255088097,10.7493,83.773,83.725,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255088500,1.4387248,83.793,83.725,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255088700,1.4387248,83.793,83.737,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255088900,1.4387248,83.793,83.72,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255089101,1.43343697,83.791,83.72,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255089396,1.43343697,83.789,83.72,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255089601,10.7505,83.763,83.72,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255090596,1.39678383,83.772,83.69,6.83642639]
["bitfinex-derivatives","SOLF0:USTF0",1771255090597,10.7517,83.754,83.703,14.68368853]
["bitfinex-derivatives","SOLF0:USTF0",1771255090902,10.7517,83.754,83.704,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255091702,10.7517,83.754,83.707,14.68318853]
["bitfinex-derivatives","SOLF0:USTF0",1771255092099,1.40393953,83.769,83.707,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255092405,1.40393953,83.767,83.707,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255092599,1.40393953,83.765,83.707,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255092805,10.7523,83.749,83.707,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255093795,10.7513,83.757,83.707,3.92558853]
["bitfinex-derivatives","SOLF0:USTF0",1771255094101,1.39600031,83.729,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771255094300,10.7589,83.698,83.648,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255094605,1.39600031,83.709,83.648,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255095408,1.39600031,83.709,83.593,4.23318041]
["bitfinex-derivatives","SOLF0:USTF0",1771255095409,1.39600031,83.709,83.629,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255095702,1.39600031,83.689,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255096104,10.7624,83.671,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255096808,1.53988722,83.709,83.643,4.06875291]
["bitfinex-derivatives","SOLF0:USTF0",1771255097210,10.7579,83.705,83.646,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255098008,10.7565,83.716,83.649,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255098310,1.53988722,83.729,83.649,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255098907,10.7565,83.717,83.655,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255099204,1.53988722,83.729,83.655,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255099709,10.7563,83.718,83.665,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255100008,1.53988722,83.729,83.665,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255100411,12.29478722,83.729,83.669,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255100805,12.29478722,83.729,83.65,101.77642639]
["bitfinex-derivatives","SOLF0:USTF0",1771255100806,1.5811919,83.747,83.671,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255101001,1.5811919,83.747,83.682,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255102712,1.5811919,83.747,83.652,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255102906,1.37191033,83.719,83.652,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255103113,1.37191033,83.699,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255104010,10.7586,83.7,83.645,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255104404,1.37191033,83.718,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255104610,1.44897188,83.699,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255105210,10.7607,83.684,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255106023,10.7595,83.693,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255106512,1.44897188,83.699,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255107110,1.45879461,83.659,83.582,22.18000668]
["bitfinex-derivatives","SOLF0:USTF0",1771255107611,10.7672,83.633,83.582,22.18000668]
["bitfinex-derivatives","SOLF0:USTF0",1771255108213,10.7673,83.632,83.593,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255108709,1.45879461,83.659,83.593,4.06874009]
["bitfinex-derivatives","SOLF0:USTF0",1771255109014,1.47221698,83.679,83.601,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255109713,1.47221698,83.699,83.621,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255110415,10.7606,83.684,83.624,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255111118,1.47221698,83.699,83.636,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771255111119,10.7596,83.693,83.636,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771255111418,10.7596,83.693,83.637,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255112118,10.7596,83.693,83.64,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255113216,1.48225756,83.737,83.641,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255113417,1.48225756,83.737,83.642,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255113815,10.7552,83.726,83.668,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255114318,10.7552,83.726,83.66,6.83642639]
["bitfinex-derivatives","SOLF0:USTF0",1771255114319,12.23615756,83.737,83.671,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255114512,10.7539,83.737,83.671,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255114912,1.5027885,83.749,83.673,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255115113,1.5027885,83.729,83.65,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255115714,1.5027885,83.729,83.663,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255116715,10.7568,83.714,83.664,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255116928,1.5027885,83.729,83.664,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255117626,1.5027885,83.729,83.649,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255117627,10.7539,83.737,83.674,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255117915,1.49869575,83.749,83.674,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255118420,10.7562,83.719,83.674,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255118620,1.48620076,83.729,83.674,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255119218,10.755,83.728,83.675,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771255119425,6.83642639,83.75,83.676,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255119426,1.48620076,83.748,83.676,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255119916,1.48620076,83.748,83.692,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255120122,1.48620076,83.769,83.692,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255120320,1.48620076,83.769,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771255120523,1.48239425,83.789,83.713,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255121419,10.749,83.775,83.715,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255121622,1.48239425,83.789,83.715,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255122928,10.75,83.767,83.715,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255123318,1.48239425,83.789,83.715,14.82526262]
["bitfinex-derivatives","SOLF0:USTF0",1771255123524,1.48239425,83.789,83.716,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255124330,10.7497,83.77,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771255125022,10.7509,83.76,83.716,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255125630,10.7498,83.769,83.716,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255126131,1.48239425,83.789,83.716,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255127831,10.7507,83.762,83.716,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255129034,10.7516,83.755,83.716,4.06866262]
["bitfinex-derivatives","SOLF0:USTF0",1771255129429,2.98582278,83.813,83.721,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255129632,1.43162957,83.848,83.767,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255129831,1.43162957,83.829,83.745,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255130226,1.43162957,83.829,83.749,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255130932,10.7435,83.817,83.766,14.56490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255131227,9.82224917,83.85,83.767,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255131228,1.45751598,83.849,83.767,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255131428,10.7415,83.833,83.779,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255132623,4.48441695,83.869,83.781,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255132825,1.50082366,83.869,83.805,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255133022,6.83642639,83.87,83.784,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255133223,1.50082366,83.849,83.784,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255133434,10.7419,83.83,83.784,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255133839,1.50082366,83.829,83.765,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255134628,10.743,83.822,83.766,14.56490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255134835,10.743,83.822,83.767,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255135235,10.7417,83.832,83.776,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255135632,10.7405,83.841,83.789,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255135938,166.927,83.916,83.789,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255135939,1.4340346,83.868,83.789,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255136134,1.4340346,83.889,83.801,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255136338,1.4340346,83.889,83.83,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255138131,2.0,83.894,83.841,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255138932,2.0,83.894,83.846,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255141538,1.30945211,83.93,83.851,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255141734,3.30945211,83.929,83.853,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255142328,10.7326,83.903,83.836,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771255142541,3.30293215,83.907,83.837,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255143245,10.7339,83.893,83.837,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255143637,3.30293215,83.899,83.826,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771255144037,10.7351,83.883,83.826,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771255144439,3.30293215,83.899,83.826,14.55730371]
["bitfinex-derivatives","SOLF0:USTF0",1771255144737,3.30293215,83.899,83.827,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255145237,10.7358,83.878,83.827,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255147435,10.7358,83.878,83.829,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255147946,10.737,83.869,83.829,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255150638,10.737,83.869,83.811,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255151451,10.7379,83.862,83.813,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255153161,3.36883409,83.862,83.803,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771255153851,10.7404,83.842,83.794,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255154153,3.36551327,83.877,83.794,3.81490371]
["bitfinex-derivatives","SOLF0:USTF0",1771255154352,3.36551327,83.877,83.795,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1771255154553,3.36551327,83.877,83.796,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255155154,3.36551327,83.899,83.831,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255155756,3.36551327,83.891,83.841,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771255156261,10.7331,83.899,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771255156654,3.37387732,83.91,83.831,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255157157,21.4558,83.94,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771255157158,3.37387732,83.881,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771255157658,10.7356,83.88,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771255158350,10.7365,83.872,83.821,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771255158554,3.34213527,83.871,83.821,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771255158758,3.34213527,83.871,83.774,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1771255158759,3.34213527,83.859,83.791,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255159463,10.7426,83.824,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771255160564,10.7426,83.824,83.773,14.44442929]
["bitfinex-derivatives","SOLF0:USTF0",1771255162661,10.7439,83.815,83.773,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255162864,3.35239482,83.819,83.754,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255163269,10.7446,83.809,83.766,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771255163557,3.35239482,83.837,83.754,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255164157,10.7434,83.819,83.776,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255164556,10.7434,83.819,83.721,21.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771255164557,3.3522562,83.819,83.751,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255164766,3.3522562,83.799,83.731,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255165158,3.3522562,83.817,83.731,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255165761,3.3522562,83.817,83.743,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255165956,3.3522562,83.817,83.744,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1771255166264,3.3522562,83.817,83.746,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255166453,10.7437,83.816,83.767,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771255166865,3.3522562,83.817,83.746,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255167667,10.746,83.799,83.746,14.44792929]
["bitfinex-derivatives","SOLF0:USTF0",1771255167861,10.746,83.799,83.747,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255168061,3.3522562,83.817,83.747,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255168766,3.38571488,83.889,83.791,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255168965,3.38571488,83.889,83.811,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255169267,3.38571488,83.889,83.821,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255169672,10.7378,83.863,83.807,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771255170264,10.7378,83.863,83.807,14.44012929]
["bitfinex-derivatives","SOLF0:USTF0",1771255170463,3.41202451,83.869,83.807,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255170767,3.41202451,83.869,83.792,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255171163,3.41202451,83.869,83.786,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255171763,10.7396,83.848,83.795,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771255172269,10.7396,83.848,83.798,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255172469,10.7383,83.858,83.798,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255172767,3.41615175,83.888,83.811,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255173462,10.737,83.868,83.818,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255173669,2.98220638,83.887,83.795,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255173961,3.41615175,83.885,83.826,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255174168,3.41615175,83.904,83.826,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255174368,3.41591644,83.902,83.826,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255174670,3.41591644,83.9,83.826,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255174870,3.41591644,83.889,83.808,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255175059,3.41591644,83.887,83.808,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255175265,3.41591644,83.885,83.808,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255175464,6.39812282,83.884,83.808,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255175665,3.41591644,83.883,83.808,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255175965,2.98220638,83.882,83.808,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255176161,3.41591644,83.881,83.808,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255176570,3.383737,83.879,83.808,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255176768,3.383737,83.879,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771255176769,10.7376,83.864,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771255176965,3.383737,83.879,83.816,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255177165,3.383737,83.898,83.821,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255178574,3.383737,83.898,83.73,167.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771255178575,3.83377743,83.859,83.77,6.82278789]
["bitfinex-derivatives","SOLF0:USTF0",1771255178773,3.83377743,83.858,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771255178963,3.83377743,83.856,83.755,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255179169,6.82278789,83.84,83.75,6.82278789]
["bitfinex-derivatives","SOLF0:USTF0",1771255179369,10.7434,83.818,83.766,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771255179573,3.83377743,83.819,83.73,6.82278789]
["bitfinex-derivatives","SOLF0:USTF0",1771255179875,3.83377743,83.817,83.731,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1771255180068,3.83377743,83.815,83.731,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1771255180471,3.83377743,83.815,83.732,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255180674,3.83377743,83.815,83.682,179.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771255180675,3.83377743,83.787,83.711,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255180881,3.83377743,83.799,83.711,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255181067,3.83377743,83.779,83.711,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255181268,10.7494,83.772,83.713,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255181469,3.83377743,83.799,83.713,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255182073,3.83377743,83.799,83.718,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255183473,3.83377743,83.781,83.718,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255183672,3.83377743,83.781,83.698,3.69532929]
["bitfinex-derivatives","SOLF0:USTF0",1771255183872,3.83377743,83.781,83.708,4.05136365]
["bitfinex-derivatives","SOLF0:USTF0",1771255184680,10.7507,83.761,83.708,4.05136365]
["bitfinex-derivatives","SOLF0:USTF0",1771255186170,10.7493,83.773,83.708,4.05136365]
["bitfinex-derivatives","SOLF0:USTF0",1771255186370,3.83377743,83.781,83.708,4.05136365]
["bitfinex-derivatives","SOLF0:USTF0",1771255186769,3.93129573,83.762,83.688,4.05136365]
["bitfinex-derivatives","SOLF0:USTF0",1771255186969,3.93129573,83.762,83.67,6.82278789]
["bitfinex-derivatives","SOLF0:USTF0",1771255186970,3.93129573,83.749,83.669,4.05136365]
["bitfinex-derivatives","SOLF0:USTF0",1771255187179,3.93129573,83.749,83.627,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1771255187180,3.93129573,83.729,83.649,4.05136365]
["bitfinex-derivatives","SOLF0:USTF0",1771255187378,10.758,83.705,83.649,4.05136365]
["bitfinex-derivatives","SOLF0:USTF0",1771255188774,2.07973513,83.723,83.651,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255188775,10.756,83.72,83.651,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255190079,10.756,83.72,83.656,14.66636874]
["bitfinex-derivatives","SOLF0:USTF0",1771255190472,2.0793499,83.743,83.657,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255190676,2.0793499,83.743,83.65,6.82278789]
["bitfinex-derivatives","SOLF0:USTF0",1771255190677,3.95553986,83.791,83.711,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255191674,2.9853712,83.835,83.666,167.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771255191675,3.95553986,83.811,83.731,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255191875,6.82278789,83.83,83.731,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255191876,3.95553986,83.809,83.731,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255192976,3.95553986,83.83,83.76,10.72505663]
["bitfinex-derivatives","SOLF0:USTF0",1771255193173,3.95553986,83.83,83.761,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255193375,2.07712211,83.843,83.763,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771255193376,10.7422,83.828,83.763,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771255193581,3.95553986,83.827,83.761,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255194178,2.07712211,83.843,83.733,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255194179,3.95553986,83.809,83.733,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255195878,3.95553986,83.809,83.733,14.65656874]
["bitfinex-derivatives","SOLF0:USTF0",1771255196585,3.95553986,83.809,83.75,6.82278789]
["bitfinex-derivatives","SOLF0:USTF0",1771255197080,10.7448,83.807,83.738,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771255197684,10.7448,83.807,83.741,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1771255198574,10.7448,83.807,83.741,14.65546874]
["bitfinex-derivatives","SOLF0:USTF0",1771255200085,10.7448,83.807,83.744,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771255200384,3.95553986,83.847,83.771,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255200883,3.95553986,83.847,83.751,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255201478,2.07644046,83.853,83.771,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255201680,3.95553986,83.87,83.791,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255201881,3.95553986,83.869,83.791,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255202880,10.7389,83.853,83.792,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255203381,10.7389,83.853,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771255203981,10.7374,83.865,83.806,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255204285,3.95553986,83.869,83.781,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255204486,10.7425,83.826,83.762,14.65276874]
["bitfinex-derivatives","SOLF0:USTF0",1771255204690,3.95553986,83.845,83.763,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255204885,3.95553986,83.829,83.763,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255205682,3.95553986,83.829,83.774,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771255205880,3.95553986,83.869,83.763,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255206889,10.7405,83.841,83.786,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771255208190,3.95553986,83.869,83.787,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255208589,3.95553986,83.869,83.8,6.83179082]
["bitfinex-derivatives","SOLF0:USTF0",1771255208792,3.95553986,83.869,83.787,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255209791,10.7389,83.853,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771255209987,3.95553986,83.889,83.801,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255210786,10.7365,83.872,83.814,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771255211193,10.7365,83.872,83.801,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255211194,3.95553986,83.859,83.771,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255211390,3.95553986,83.859,83.775,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771255211588,3.95553986,83.859,83.776,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255212095,3.95553986,83.839,83.776,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255212891,10.7438,83.815,83.759,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255213098,6.83179082,83.84,83.731,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255213099,6.83179082,83.8,83.731,3.90226874]
["bitfinex-derivatives","SOLF0:USTF0",1771255213392,3.95553986,83.799,83.722,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771255214196,3.95553986,83.799,83.733,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771255214383,3.95553986,83.799,83.723,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255214384,6.83179082,83.79,83.723,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255214584,4.02287117,83.789,83.691,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255214802,4.02287117,83.789,83.693,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255215091,10.748,83.783,83.714,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255215592,4.02287117,83.789,83.714,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255215792,4.02287117,83.789,83.637,22.04736677]
["bitfinex-derivatives","SOLF0:USTF0",1771255215793,6.83179082,83.77,83.681,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255215991,10.85466199,83.77,83.681,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255216387,4.02287117,83.769,83.681,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255217494,4.02287117,83.791,83.709,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255218188,10.7484,83.779,83.726,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771255219785,10.7495,83.771,83.72,6.83179082]
["bitfinex-derivatives","SOLF0:USTF0",1771255219996,10.7495,83.771,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255220194,4.02287117,83.791,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255220490,10.7472,83.789,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255220892,6.83179082,83.81,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255221093,4.02287117,83.809,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255221685,10.7459,83.799,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255221892,4.02287117,83.798,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255222399,10.7489,83.776,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255222595,4.02287117,83.798,83.721,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255224501,2.98517702,83.837,83.761,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255224696,4.02287117,83.861,83.781,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255224900,4.02287117,83.859,83.781,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255225200,4.02287117,83.859,83.782,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771255225201,10.741,83.837,83.782,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771255225794,4.02287117,83.837,83.761,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255226899,10.743,83.822,83.761,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255227796,4.02287117,83.837,83.761,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255228001,10.7439,83.814,83.761,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255228408,4.02287117,83.818,83.746,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771255228703,10.745,83.806,83.746,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771255229809,10.745,83.806,83.751,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771255230016,10.7438,83.815,83.747,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255230416,4.02287117,83.818,83.747,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255231419,10.85466199,83.84,83.761,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255231619,4.02287117,83.839,83.761,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255232223,10.7413,83.835,83.78,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771255232616,10.74,83.845,83.79,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771255233414,10.7389,83.853,83.797,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771255233919,10.7399,83.846,83.797,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771255234312,4.02287117,83.858,83.797,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771255234521,4.02287117,83.875,83.807,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771255234819,10.7387,83.855,83.797,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255235722,10.7387,83.855,83.799,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771255236120,10.7377,83.863,83.797,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255236622,2.98517702,83.865,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771255236919,2.98259299,83.864,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771255237120,4.02287117,83.868,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771255237316,10.7386,83.856,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771255237520,4.02287117,83.866,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771255238713,10.7376,83.864,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771255238914,10.7376,83.864,83.807,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771255239915,4.02287117,83.884,83.82,6.83179082]
["bitfinex-derivatives","SOLF0:USTF0",1771255240216,4.02287117,83.884,83.821,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255240820,10.7355,83.88,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771255241124,10.7355,83.88,83.821,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255241125,4.02287117,83.88,83.821,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255242225,10.7365,83.872,83.821,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255242824,4.02287117,83.869,83.781,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255243120,4.02287117,83.867,83.781,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255243528,10.7398,83.847,83.803,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771255244322,10.7386,83.856,83.781,3.742811]
["bitfinex-derivatives","SOLF0:USTF0",1771255244526,4.02287117,83.867,83.8,10.51394816]
["bitfinex-derivatives","SOLF0:USTF0",1771255244930,4.02287117,83.867,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771255245728,10.7395,83.849,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771255245922,4.02287117,83.867,83.8,10.51394816]
["bitfinex-derivatives","SOLF0:USTF0",1771255246327,10.7394,83.849,83.8,10.51394816]
["bitfinex-derivatives","SOLF0:USTF0",1771255246723,4.02287117,83.867,83.808,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771255246925,4.02287117,83.867,83.809,3.68215734]
["bitfinex-derivatives","SOLF0:USTF0",1771255246926,10.7386,83.856,83.809,3.68215734]
["bitfinex-derivatives","SOLF0:USTF0",1771255247926,10.7386,83.856,83.812,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771255249536,10.7386,83.856,83.809,3.68215734]
["bitfinex-derivatives","SOLF0:USTF0",1771255249537,10.7399,83.846,83.8,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771255249724,4.02287117,83.867,83.791,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255250334,4.02287117,83.867,83.807,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255251837,10.7386,83.856,83.807,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255252638,4.04513699,83.887,83.807,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255253839,4.04513699,83.887,83.821,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255254231,2.07549927,83.903,83.84,6.83179082]
["bitfinex-derivatives","SOLF0:USTF0",1771255254541,4.04513699,83.905,83.84,6.83179082]
["bitfinex-derivatives","SOLF0:USTF0",1771255255731,10.7348,83.886,83.846,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771255256941,10.7348,83.886,83.838,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255256942,10.7355,83.88,83.838,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255257339,10.7346,83.888,83.838,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255258040,10.7346,83.888,83.841,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255258737,10.7346,83.888,83.846,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771255259541,10.7346,83.888,83.823,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1771255259542,10.7355,83.88,83.836,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771255259942,4.04513699,83.888,83.831,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255260837,4.04513699,83.888,83.832,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771255261038,4.04513699,83.912,83.833,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255261743,4.04513699,83.912,83.851,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255261934,2.0,83.944,83.851,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255261935,4.04513699,83.942,83.851,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255262248,4.04513699,83.942,83.871,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255262547,10.729,83.931,83.882,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771255263044,2.0,83.944,83.891,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255263435,2.0,83.944,83.913,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771255263642,2.0,83.944,83.891,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255263945,2.0,83.944,83.834,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771255263946,4.04513699,83.943,83.871,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255264336,10.7298,83.925,83.883,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771255264536,4.04513699,83.943,83.871,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255264741,4.04513699,83.943,83.783,167.1894]
["bitfinex-derivatives","SOLF0:USTF0",1771255264742,4.04513699,83.943,83.853,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255265945,10.7309,83.916,83.867,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771255267938,10.73,83.923,83.874,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771255268746,4.04513699,83.925,83.866,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771255268747,10.7309,83.916,83.866,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771255269543,10.7309,83.916,83.873,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771255270845,10.7309,83.916,83.864,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771255271039,10.7309,83.916,83.853,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255271545,2.0,83.944,83.891,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255271752,2.0,83.944,83.89,6.81750668]
["bitfinex-derivatives","SOLF0:USTF0",1771255271753,4.04513699,83.966,83.91,6.81750668]
["bitfinex-derivatives","SOLF0:USTF0",1771255272142,4.04513699,83.966,83.89,10.71973989]
["bitfinex-derivatives","SOLF0:USTF0",1771255272342,2.97922809,84.011,83.921,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255272548,4.04513699,83.989,83.921,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255272740,10.7224,83.983,83.937,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771255273549,10.7212,83.992,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255273747,3.80696516,83.993,83.921,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255274051,3.80696516,83.993,83.938,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771255275047,3.80696516,83.993,83.921,3.90223321]
["bitfinex-derivatives","SOLF0:USTF0",1771255275652,3.80696516,83.989,83.903,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255275852,3.80696516,83.987,83.917,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771255276054,3.80696516,83.987,83.918,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255276754,3.80696516,83.987,83.899,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1771255276755,3.80696516,83.987,83.9,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255277353,6.81750668,83.99,83.9,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255277354,10.7259,83.955,83.9,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255277943,10.725,83.962,83.912,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1771255278952,10.725,83.962,83.899,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1771255278953,10.7235,83.974,83.921,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255279256,10.7235,83.974,83.899,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1771255279257,3.80696516,84.004,83.94,6.81750668]
["bitfinex-derivatives","SOLF0:USTF0",1771255279454,10.7211,83.993,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771255279651,3.80696516,84.004,83.941,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255280351,10.7231,83.977,83.941,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255280550,10.7231,83.977,83.906,33.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771255280551,10.7231,83.977,83.922,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255281159,10.7245,83.966,83.922,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255281347,3.80696516,83.986,83.922,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255281851,10.7233,83.976,83.93,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771255282053,3.80696516,83.986,83.93,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771255282252,3.80696516,83.986,83.922,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255283156,3.80696516,83.986,83.903,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255283358,3.80696516,83.986,83.91,6.81750668]
["bitfinex-derivatives","SOLF0:USTF0",1771255284261,10.7258,83.956,83.918,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771255285362,3.80696516,83.969,83.895,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1771255286156,10.7264,83.951,83.896,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255286361,3.80696516,83.969,83.896,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255286661,10.7264,83.952,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771255286855,3.80696516,83.969,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771255287861,10.7272,83.945,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771255289059,10.7281,83.938,83.897,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255289262,3.80696516,83.969,83.897,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255290462,10.7272,83.945,83.901,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771255291165,10.7272,83.945,83.907,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771255291558,10.7272,83.945,83.857,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1771255291559,3.80696516,83.945,83.879,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255291762,3.80696516,83.945,83.846,21.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771255291763,3.80696516,83.945,83.881,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255291959,3.80696516,83.963,83.906,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771255292463,3.80696516,83.963,83.897,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255293867,10.7275,83.943,83.899,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771255294259,10.7266,83.95,83.905,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771255295061,10.7257,83.957,83.913,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771255296264,2.0,83.994,83.921,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255296468,2.0,83.994,83.941,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255296670,2.0,83.994,83.942,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255296969,2.0,83.994,83.963,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1771255299376,2.97810793,84.021,83.981,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771255299576,3.80696516,84.04,83.963,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255299577,3.80696516,84.03,83.963,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255300774,3.80696516,84.029,83.963,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255300972,3.80696516,84.027,83.963,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255301181,3.80696516,84.026,83.963,3.8608755]
["bitfinex-derivatives","SOLF0:USTF0",1771255301775,3.80696516,84.026,83.972,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771255301776,10.7178,84.019,83.972,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771255304076,3.81851205,84.011,83.941,3.92519396]
["bitfinex-derivatives","SOLF0:USTF0",1771255306679,10.7212,83.992,83.943,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771255306977,10.7212,83.992,83.941,3.92519396]
["bitfinex-derivatives","SOLF0:USTF0",1771255307777,10.7212,83.992,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771255307979,10.7203,83.999,83.95,14.72933806]
["bitfinex-derivatives","SOLF0:USTF0",1771255308684,10.7203,83.999,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771255309076,3.75337368,84.034,83.961,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255309275,2.97727902,84.033,83.961,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255309474,2.07188488,84.043,83.961,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255309475,3.75337368,84.031,83.961,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255309680,10.7198,84.003,83.961,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255309983,10.7198,84.003,83.961,14.72803806]
["bitfinex-derivatives","SOLF0:USTF0",1771255310378,10.7207,83.996,83.951,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255310580,10.7207,83.996,83.953,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771255311377,15.37412235,84.04,83.961,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255311378,6.73022814,84.039,83.961,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255311580,3.75337368,84.038,83.961,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255312282,3.75337368,84.038,83.961,143.38293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255312491,3.75337368,84.038,83.941,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255313783,10.7191,84.009,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771255314184,3.75337368,84.008,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771255314376,10.7194,84.006,83.963,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771255318587,14.47277368,84.006,83.963,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771255320191,10.7182,84.015,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771255320388,3.75337368,84.015,83.964,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255321491,3.75337368,84.015,83.946,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255321891,10.7196,84.005,83.962,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771255322091,3.75337368,84.015,83.946,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255322387,3.75337368,84.009,83.921,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255323095,10.7241,83.969,83.928,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771255323389,10.7241,83.969,83.892,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1771255323390,3.75337368,83.968,83.901,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255323693,3.75337368,83.948,83.893,14.73663806]
["bitfinex-derivatives","SOLF0:USTF0",1771255324094,14.48027368,83.948,83.901,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771255324392,3.75337368,83.948,83.901,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771255324886,10.7286,83.934,83.89,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771255325085,10.7286,83.934,83.875,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255325892,10.7286,83.934,83.882,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771255326392,10.7286,83.934,83.882,14.73813806]
["bitfinex-derivatives","SOLF0:USTF0",1771255327389,10.7274,83.944,83.883,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255327592,2.97947473,83.968,83.883,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255327794,10.726,83.954,83.884,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255328091,10.726,83.954,83.902,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255328292,3.75337368,83.967,83.902,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255328896,10.7261,83.954,83.902,14.73553806]
["bitfinex-derivatives","SOLF0:USTF0",1771255329291,10.7261,83.954,83.902,4.00293806]
["bitfinex-derivatives","SOLF0:USTF0",1771255330798,10.7261,83.954,83.91,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771255332094,10.7249,83.963,83.91,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771255333096,10.7249,83.963,83.881,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255333097,2.97903671,83.966,83.898,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771255333400,3.75337368,83.964,83.898,14.73613806]
["bitfinex-derivatives","SOLF0:USTF0",1771255333695,3.75337368,83.962,83.898,14.73613806]
["bitfinex-derivatives","SOLF0:USTF0",1771255333896,3.85259423,83.96,83.898,14.73613806]
["bitfinex-derivatives","SOLF0:USTF0",1771255334204,10.7277,83.941,83.898,14.73613806]
["bitfinex-derivatives","SOLF0:USTF0",1771255335295,3.85259423,83.958,83.905,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771255335296,10.7266,83.95,83.905,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771255335501,3.85259423,83.958,83.906,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255335892,10.7264,83.951,83.909,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771255336099,3.85259423,83.958,83.906,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255337299,10.7264,83.951,83.906,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255338307,3.85259423,83.958,83.91,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771255339105,3.85259423,83.958,83.91,14.43504538]
["bitfinex-derivatives","SOLF0:USTF0",1771255339600,3.85259423,83.958,83.911,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255339806,10.7259,83.955,83.911,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255341012,10.7259,83.955,83.913,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771255341305,10.7259,83.955,83.911,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255346501,3.85259423,83.958,83.896,14.43684538]
["bitfinex-derivatives","SOLF0:USTF0",1771255346703,3.85259423,83.958,83.897,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255346904,10.7282,83.937,83.897,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255347209,3.85259423,83.958,83.898,14.43644538]
["bitfinex-derivatives","SOLF0:USTF0",1771255347404,10.7281,83.938,83.898,14.43644538]
["bitfinex-derivatives","SOLF0:USTF0",1771255347799,10.7281,83.938,83.899,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255348003,10.7281,83.938,83.9,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255350608,10.92889083,84.001,83.88,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1771255350609,3.85259423,83.943,83.89,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255351308,10.7293,83.928,83.891,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255351505,3.85259423,83.943,83.9,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255352307,3.85259423,83.943,83.891,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255352710,3.85259423,83.943,83.89,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255352908,2.54444164,83.92,83.87,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255353207,2.54444164,83.92,83.86,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255353208,3.85259423,83.919,83.86,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255353713,3.85259423,83.909,83.86,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255353905,3.85259423,83.895,83.85,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255354108,2.54444164,83.89,83.84,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255354410,10.7381,83.86,83.83,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255354809,3.85259423,83.866,83.82,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255355815,10.739,83.853,83.82,2.54444164]
["bitfinex-derivatives","SOLF0:USTF0",1771255356014,10.739,83.853,83.813,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255357611,3.85259423,83.866,83.8,6.82943491]
["bitfinex-derivatives","SOLF0:USTF0",1771255357815,3.85259423,83.896,83.821,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255358611,3.85259423,83.896,83.828,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771255358809,3.85259423,83.896,83.829,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255359213,10.7365,83.873,83.829,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255360325,10.7365,83.873,83.83,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255360913,3.85259423,83.865,83.813,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255361508,3.85259423,83.865,83.8,6.82943491]
["bitfinex-derivatives","SOLF0:USTF0",1771255361713,10.7398,83.846,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771255361913,3.85259423,83.865,83.797,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255362712,10.7408,83.839,83.797,3.70344538]
["bitfinex-derivatives","SOLF0:USTF0",1771255363915,10.7408,83.839,83.747,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1771255363916,3.75817656,83.88,83.804,4.03125726]
["bitfinex-derivatives","SOLF0:USTF0",1771255364725,10.7374,83.865,83.821,4.03125726]
["bitfinex-derivatives","SOLF0:USTF0",1771255367022,10.7386,83.856,83.821,4.03125726]
["bitfinex-derivatives","SOLF0:USTF0",1771255367223,3.75817656,83.88,83.821,4.03125726]
["bitfinex-derivatives","SOLF0:USTF0",1771255368821,10.7376,83.864,83.821,4.03125726]
["bitfinex-derivatives","SOLF0:USTF0",1771255369422,10.7376,83.864,83.821,14.77415726]
["bitfinex-derivatives","SOLF0:USTF0",1771255369728,3.75817656,83.88,83.822,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255369729,10.7366,83.872,83.822,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255370829,10.7366,83.872,83.829,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1771255372528,14.49367656,83.88,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255372731,3.75817656,83.88,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255373932,10.7364,83.874,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255374427,10.7364,83.874,83.83,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255374428,3.75817656,83.88,83.837,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771255374634,2.98163795,83.926,83.82,6.82943491]
["bitfinex-derivatives","SOLF0:USTF0",1771255374635,3.73905738,83.925,83.841,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255374831,3.73905738,83.925,83.861,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255375025,6.82943491,83.95,83.861,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255375234,3.73905738,83.91,83.841,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255375831,10.7345,83.888,83.843,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771255376330,10.7332,83.898,83.86,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771255378032,10.7342,83.89,83.841,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255378434,10.7342,83.89,83.851,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771255380131,10.7328,83.901,83.858,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771255380329,10.7328,83.901,83.858,14.49500224]
["bitfinex-derivatives","SOLF0:USTF0",1771255380732,3.73905738,83.928,83.87,6.82943491]
["bitfinex-derivatives","SOLF0:USTF0",1771255381029,3.73905738,83.928,83.831,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1771255381030,3.73905738,83.928,83.853,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255381232,10.7334,83.896,83.855,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771255381428,3.73905738,83.908,83.838,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255382235,10.7341,83.891,83.854,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771255382731,3.73905738,83.923,83.861,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255384330,3.73905738,83.923,83.843,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255384839,10.7337,83.895,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771255385034,10.7337,83.895,83.843,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255385225,3.73905738,83.917,83.851,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255385930,3.73905738,83.917,83.861,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255386834,10.7315,83.911,83.869,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771255389435,10.7303,83.921,83.88,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771255389637,3.73905738,83.933,83.881,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255389834,3.73905738,83.958,83.9,6.81956289]
["bitfinex-derivatives","SOLF0:USTF0",1771255390033,10.7276,83.942,83.9,17.55246289]
["bitfinex-derivatives","SOLF0:USTF0",1771255390434,3.73905738,83.958,83.901,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255391532,10.7266,83.95,83.913,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771255391737,3.73905738,83.958,83.892,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771255392131,3.73905738,83.958,83.885,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255392132,3.73905738,83.937,83.887,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771255392335,3.73905738,83.937,83.88,6.81956289]
["bitfinex-derivatives","SOLF0:USTF0",1771255392336,3.73905738,83.956,83.888,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255393438,10.7276,83.942,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771255394146,3.691155,83.939,83.897,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771255394345,3.691155,83.939,83.888,3.75680224]
["bitfinex-derivatives","SOLF0:USTF0",1771255394945,3.691155,83.939,83.88,6.81956289]
["bitfinex-derivatives","SOLF0:USTF0",1771255395139,3.691155,83.939,83.872,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255396845,10.7307,83.918,83.879,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771255397446,10.7297,83.926,83.879,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771255397649,3.691155,83.937,83.891,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771255398147,3.691155,83.937,83.855,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1771255398148,3.691155,83.937,83.899,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771255398948,3.691155,83.935,83.887,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255399753,3.691155,83.935,83.899,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771255401255,3.691155,83.935,83.887,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255401256,10.7267,83.949,83.905,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771255401553,10.7267,83.949,83.903,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255402061,10.7267,83.949,83.91,2.54404698]
["bitfinex-derivatives","SOLF0:USTF0",1771255402249,3.691155,83.951,83.911,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771255402453,10.7258,83.956,83.92,2.54404698]
["bitfinex-derivatives","SOLF0:USTF0",1771255403354,2.97926324,83.963,83.93,2.54404698]
["bitfinex-derivatives","SOLF0:USTF0",1771255403556,3.691155,83.981,83.93,2.54404698]
["bitfinex-derivatives","SOLF0:USTF0",1771255403754,3.691155,83.979,83.93,2.54404698]
["bitfinex-derivatives","SOLF0:USTF0",1771255403948,166.717,84.021,83.908,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771255403949,3.691155,83.951,83.908,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771255404153,3.691155,83.951,83.889,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255406159,10.7268,83.948,83.908,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771255406361,3.691155,83.967,83.909,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255406554,3.691155,83.966,83.909,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255407954,3.691155,83.966,83.885,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255407955,3.691155,83.951,83.887,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255408258,2.97926324,83.98,83.811,167.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771255408259,3.691155,83.949,83.861,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255408454,3.691155,83.947,83.861,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255408650,10.7296,83.926,83.861,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255409151,3.691155,83.931,83.877,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255409356,10.7287,83.933,83.877,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255409657,95.08,83.977,83.86,101.89375412]
["bitfinex-derivatives","SOLF0:USTF0",1771255409658,3.691155,83.968,83.9,6.81375412]
["bitfinex-derivatives","SOLF0:USTF0",1771255409858,10.7254,83.959,83.919,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771255410263,10.7229,83.979,83.933,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771255413063,10.7219,83.986,83.939,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771255413263,14.413055,83.986,83.939,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771255414073,10.7221,83.985,83.939,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771255418065,14.414055,83.979,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771255418673,6.81375412,84.01,83.923,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771255418674,3.691155,83.975,83.923,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771255419475,3.691155,83.975,83.93,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771255420179,3.691155,83.99,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771255420377,3.691155,83.99,83.931,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255421272,3.691155,83.97,83.924,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771255421473,3.691155,83.97,83.91,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255422867,10.7254,83.96,83.915,3.91009799]
["bitfinex-derivatives","SOLF0:USTF0",1771255423976,10.7254,83.96,83.918,3.75512347]
["bitfinex-derivatives","SOLF0:USTF0",1771255424366,6.81375412,83.99,83.924,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771255424367,3.92143326,83.967,83.924,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771255425874,3.92143326,83.967,83.918,3.75512347]
["bitfinex-derivatives","SOLF0:USTF0",1771255426477,10.7255,83.958,83.919,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771255427175,10.7255,83.958,83.919,14.48552347]
["bitfinex-derivatives","SOLF0:USTF0",1771255427676,3.92143326,83.967,83.901,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255428577,3.88258209,83.965,83.901,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255428778,10.7263,83.952,83.91,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1771255432390,3.88258209,83.979,83.921,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255432587,2.9781368,83.978,83.921,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255432782,2.9781368,83.977,83.921,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255432978,2.9781368,83.976,83.921,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255433186,2.9781368,83.975,83.921,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255433389,3.88258209,83.979,83.921,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255433692,3.88258209,83.97,83.906,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255433893,3.88258209,83.968,83.906,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255434086,3.88258209,83.966,83.906,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255434287,3.88258209,83.964,83.906,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255434592,3.88258209,83.962,83.906,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255434793,13.70318516,83.961,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255435090,2.97808516,83.96,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255435295,2.97808516,83.959,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255435493,10.7251,83.961,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255435690,2.97872896,83.96,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255435894,2.97872896,83.959,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255436093,2.97872896,83.958,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255436286,10.7251,83.961,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255436486,2.97873194,83.96,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255436688,2.97873194,83.959,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255436992,2.97873194,83.958,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255437193,10.7251,83.961,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255437394,3.88258209,83.962,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255437395,10.7256,83.958,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255437889,3.88258209,83.952,83.913,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771255438088,3.88258209,83.952,83.902,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1771255438893,3.88258209,83.952,83.902,137.39818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255439588,3.88258209,83.952,83.92,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771255441891,3.88258209,83.946,83.892,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255442193,3.88258209,83.944,83.875,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255442388,10.7305,83.92,83.875,14.49428806]
["bitfinex-derivatives","SOLF0:USTF0",1771255445488,3.88258209,83.943,83.883,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255445688,2.97945082,83.942,83.883,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255445889,2.97932178,83.941,83.883,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255446090,3.88258209,83.943,83.883,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255446289,2.97944218,83.942,83.883,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255446596,10.7259,83.955,83.91,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255446790,3.88258209,83.957,83.91,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255446990,3.88258209,83.975,83.91,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255447192,10.7247,83.965,83.922,14.48828806]
["bitfinex-derivatives","SOLF0:USTF0",1771255447388,2.97862359,83.964,83.922,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255447588,3.88258209,83.975,83.922,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255447884,3.88258209,83.973,83.922,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771255448196,3.88258209,83.971,83.922,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771255448394,2.97849874,83.97,83.922,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771255448592,3.88258209,83.968,83.922,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771255448791,10.7247,83.965,83.922,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771255448990,3.88258209,83.968,83.929,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771255449190,3.88258209,83.989,83.929,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255449496,2.97832514,83.988,83.929,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255449699,2.97832514,83.987,83.929,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255449891,2.97832514,83.986,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771255450194,2.97832514,83.985,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771255450397,2.97832514,83.984,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771255450595,3.88258209,83.989,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771255450788,10.7219,83.987,83.938,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255450989,2.97771791,83.986,83.938,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255451192,2.97771791,83.985,83.938,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255451396,2.97771791,83.984,83.938,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255451692,3.88258209,83.989,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255451893,2.97771563,83.988,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255452191,2.97771563,83.987,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255452396,2.97771563,83.986,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255452592,2.97771563,83.985,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255452896,2.97771563,83.984,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255453198,2.97771671,83.983,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255453385,10.7217,83.988,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255453589,10.7219,83.986,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771255453784,2.97771721,83.985,83.938,3.75818806]
["bitfinex-derivatives","SOLF0:USTF0",1771255453991,10.7235,83.974,83.923,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255454185,2.97771721,83.973,83.923,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255454391,2.97771721,83.972,83.923,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255454596,2.97771721,83.971,83.927,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771255454791,3.87432149,83.969,83.923,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255456487,14.59852149,83.969,83.924,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771255456694,3.87432149,83.967,83.908,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255456896,3.87432149,83.965,83.893,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255457098,3.87432149,83.963,83.893,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255457294,3.87432149,83.961,83.893,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255457490,10.7275,83.943,83.897,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771255457693,2.97848863,83.942,83.897,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771255457890,10.7275,83.943,83.897,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771255458089,3.87432149,83.935,83.875,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255458299,3.87432149,83.933,83.851,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255458489,3.87432149,83.931,83.851,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255458693,3.87432149,83.929,83.851,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255458993,10.7308,83.917,83.871,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771255461597,3.87432149,83.909,83.849,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255462098,3.87432149,83.909,83.779,36.39084121]
["bitfinex-derivatives","SOLF0:USTF0",1771255462099,10.7356,83.879,83.833,14.77344387]
["bitfinex-derivatives","SOLF0:USTF0",1771255462290,2.98149034,83.89,83.833,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255462496,3.87432149,83.89,83.833,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255462693,3.87432149,83.888,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255462899,3.87432149,83.886,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255463106,3.87432149,83.884,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255463401,3.87432149,83.882,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255463900,3.87432149,83.882,83.822,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771255464108,3.87432149,83.882,83.822,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255464399,3.87432149,83.882,83.838,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771255464603,3.87432149,83.899,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255464793,2.98153077,83.898,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255464996,2.98153077,83.897,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255465196,2.98153077,83.896,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255465394,2.98153077,83.895,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255465697,3.87432149,83.899,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771255465902,2.98152485,83.898,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771255466109,2.98152485,83.897,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771255466300,3.87432149,83.899,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771255467502,3.87432149,83.896,83.839,14.77264387]
["bitfinex-derivatives","SOLF0:USTF0",1771255467801,3.87432149,83.92,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255468005,3.87432149,83.918,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255468204,3.87432149,83.916,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255468405,14.60592149,83.911,83.858,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771255468600,3.87432149,83.91,83.858,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771255469803,14.60632149,83.908,83.858,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771255470807,14.60632149,83.908,83.858,14.77034387]
["bitfinex-derivatives","SOLF0:USTF0",1771255472010,3.87432149,83.903,83.85,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771255473802,10.7337,83.894,83.85,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771255474001,3.87432149,83.903,83.85,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771255474205,3.87432149,83.903,83.851,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255474807,10.7327,83.902,83.854,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1771255475107,10.7327,83.902,83.855,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255475702,10.7335,83.896,83.855,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255476006,3.87432149,83.895,83.836,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255476816,10.7346,83.887,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771255477116,3.87432149,83.911,83.838,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255477712,10.7335,83.896,83.848,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771255477911,10.7335,83.896,83.849,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255478316,10.7335,83.896,83.83,6.8159366]
["bitfinex-derivatives","SOLF0:USTF0",1771255478317,3.87432149,83.909,83.831,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255478508,10.7352,83.883,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771255478909,3.87432149,83.888,83.816,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255479516,10.7363,83.874,83.827,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771255480513,10.7354,83.881,83.834,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255481214,10.7362,83.874,83.835,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771255481412,10.7362,83.874,83.834,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255483509,10.7352,83.882,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255483711,6.8159366,83.91,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255483712,3.87432149,83.909,83.839,4.03204387]
["bitfinex-derivatives","SOLF0:USTF0",1771255484812,10.734,83.892,83.849,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771255485726,3.87432149,83.909,83.856,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771255485727,10.7329,83.9,83.856,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771255486216,10.7337,83.894,83.852,3.87841268]
["bitfinex-derivatives","SOLF0:USTF0",1771255486807,8.78484798,83.935,83.839,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771255486808,3.78752357,83.887,83.839,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771255487716,10.7351,83.884,83.846,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771255488117,10.7351,83.884,83.837,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255489110,14.58366635,83.884,83.837,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255489923,14.58366635,83.884,83.839,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771255490623,10.7337,83.894,83.837,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255491122,10.7337,83.894,83.851,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771255493320,10.7344,83.889,83.851,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771255494128,10.7335,83.896,83.851,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771255498025,3.84856635,83.889,83.844,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771255498225,3.84856635,83.889,83.836,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255498625,14.58296635,83.889,83.836,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255499732,14.58296635,83.889,83.847,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771255499926,14.58296635,83.889,83.836,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255500334,2.98122708,83.888,83.836,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255500533,2.98122708,83.887,83.836,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255500737,14.58296635,83.889,83.84,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255500929,10.7346,83.887,83.84,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255501331,2.98122708,83.886,83.84,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255501530,2.98122708,83.885,83.84,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255501734,10.7351,83.883,83.84,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255502035,3.84856635,83.881,83.826,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255502235,3.84856635,83.879,83.826,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255502428,3.84856635,83.877,83.826,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255502627,3.84856635,83.875,83.826,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255502829,3.84856635,83.857,83.811,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255503525,3.84856635,83.855,83.808,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771255503924,2.55122207,83.84,83.796,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255504532,2.55122207,83.84,83.796,14.54717374]
["bitfinex-derivatives","SOLF0:USTF0",1771255504727,2.98264755,83.839,83.797,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255504928,2.98264755,83.839,83.801,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255505128,2.55122207,83.85,83.801,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255505329,10.7388,83.854,83.806,14.54597374]
["bitfinex-derivatives","SOLF0:USTF0",1771255506232,2.98233749,83.853,83.806,14.54597374]
["bitfinex-derivatives","SOLF0:USTF0",1771255506428,2.98233749,83.852,83.81,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255506627,3.84856635,83.873,83.81,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255506828,6.831771,83.9,83.81,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255506829,3.84856635,83.898,83.82,6.831771]
["bitfinex-derivatives","SOLF0:USTF0",1771255507029,10.7344,83.889,83.835,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255507238,3.84856635,83.911,83.841,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255507536,12.71878362,83.91,83.841,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255507731,10.7333,83.897,83.849,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255507933,3.84856635,83.91,83.849,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255508237,3.84856635,83.899,83.849,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255508833,3.84856635,83.899,83.85,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771255509139,3.84856635,83.869,83.804,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255509331,3.84856635,83.867,83.804,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255509537,3.84856635,83.852,83.786,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255509734,3.84856635,83.85,83.786,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255509935,3.84856635,83.848,83.786,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255510625,3.84856635,83.846,83.795,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1771255510825,3.84856635,83.846,83.786,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255511731,3.84856635,83.846,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771255513333,6.82245177,83.87,83.771,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255513334,3.84856635,83.843,83.771,3.80107374]
["bitfinex-derivatives","SOLF0:USTF0",1771255513833,3.84856635,83.843,83.799,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771255515138,3.76048723,83.838,83.788,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771255515338,3.76048723,83.829,83.753,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255515541,10.7441,83.813,83.765,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771255515834,3.76048723,83.813,83.765,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771255517037,3.76048723,83.813,83.755,14.74922055]
["bitfinex-derivatives","SOLF0:USTF0",1771255517536,3.76048723,83.813,83.756,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255517736,10.7448,83.808,83.756,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255518341,3.76048723,83.813,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771255518535,3.76048723,83.813,83.76,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255519541,3.76048723,83.811,83.76,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255520042,3.76048723,83.811,83.761,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771255521741,3.76048723,83.81,83.76,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255522638,10.7447,83.808,83.76,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255523640,14.50518723,83.808,83.76,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255523842,3.76048723,83.804,83.746,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255525645,3.76048723,83.804,83.748,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255526637,10.7465,83.794,83.75,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771255528243,10.7465,83.794,83.748,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255528445,14.50608723,83.802,83.748,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255528639,3.76048723,83.801,83.748,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255529147,3.76048723,83.816,83.75,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255529549,21.4755,83.863,83.777,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255529550,3.76048723,83.832,83.777,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255530844,3.76048723,83.832,83.79,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1771255532944,10.7409,83.838,83.79,14.74482055]
["bitfinex-derivatives","SOLF0:USTF0",1771255535539,14.50138723,83.838,83.79,14.74482055]
["bitfinex-derivatives","SOLF0:USTF0",1771255535944,3.76048723,83.833,83.791,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255536146,3.76048723,83.833,83.739,21.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771255536147,3.76048723,83.833,83.776,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255537646,10.7426,83.825,83.784,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771255538052,10.7426,83.825,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771255538251,10.7433,83.819,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771255539449,10.7424,83.826,83.782,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771255541448,3.76048723,83.847,83.79,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255542851,10.74,83.845,83.799,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771255543154,10.74,83.845,83.79,3.99782055]
["bitfinex-derivatives","SOLF0:USTF0",1771255544056,14.79140052,83.845,83.798,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771255544445,2.98300294,83.877,83.801,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255544654,2.98198546,83.899,83.801,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255544856,2.98198546,83.898,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255545055,24.44868546,83.897,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255545251,2.98198546,83.896,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255545450,6.82245177,83.88,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255545655,2.98198546,83.879,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255545854,2.98198546,83.878,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255546158,2.98228735,83.877,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255546358,6.82245177,83.88,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255546359,2.98228735,83.876,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255546548,4.05140052,83.858,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771255546958,4.05140052,83.858,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255547256,14.78990052,83.857,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255547854,4.05140052,83.857,83.807,3.80364188]
["bitfinex-derivatives","SOLF0:USTF0",1771255548854,4.05140052,83.857,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771255550660,4.05140052,83.857,83.821,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771255552262,4.05140052,83.857,83.81,2.54982931]
["bitfinex-derivatives","SOLF0:USTF0",1771255553362,2.54982931,83.85,83.809,14.68978873]
["bitfinex-derivatives","SOLF0:USTF0",1771255553557,2.54982931,83.83,83.791,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255553752,2.54982931,83.84,83.791,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255554164,3.85753389,83.839,83.791,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255554860,3.85753389,83.836,83.793,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771255555060,2.54982931,83.85,83.801,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255555765,3.85753389,83.851,83.801,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255555967,2.98275544,83.85,83.801,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255556264,3.85753389,83.851,83.81,2.54982931]
["bitfinex-derivatives","SOLF0:USTF0",1771255556661,10.738,83.861,83.813,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255556862,10.738,83.861,83.82,2.54982931]
["bitfinex-derivatives","SOLF0:USTF0",1771255557765,10.738,83.861,83.816,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255560166,10.7387,83.855,83.816,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255560559,3.85753389,83.866,83.816,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255560766,3.85753389,83.879,83.821,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255560965,10.7375,83.864,83.821,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255561262,3.85753389,83.849,83.803,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255561457,2.54982931,83.84,83.789,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255561658,3.85753389,83.839,83.789,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255561862,3.85753389,83.829,83.774,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255562567,3.85753389,83.829,83.78,6.49521804]
["bitfinex-derivatives","SOLF0:USTF0",1771255563163,3.85753389,83.829,83.781,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255563772,3.85753389,83.829,83.788,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771255564073,3.85753389,83.829,83.781,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255564267,2.98371102,83.828,83.781,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255564471,10.7435,83.818,83.761,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255564776,3.85753389,83.827,83.761,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255564974,3.85753389,83.809,83.744,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255565172,2.98445375,83.808,83.744,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255565374,3.85753389,83.808,83.744,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255565570,10.7452,83.805,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771255565869,3.85753389,83.808,83.744,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255566668,3.85753389,83.808,83.769,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771255567475,6.83556149,83.83,83.777,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255567674,2.98376103,83.829,83.777,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255567875,2.98376103,83.828,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771255568175,2.98376103,83.827,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771255568376,6.84130888,83.826,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771255568577,3.85753389,83.826,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771255569281,2.98377569,83.825,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771255569474,3.85753389,83.826,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771255569773,6.84131164,83.825,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771255569981,3.85753389,83.824,83.769,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771255570276,3.85753389,83.822,83.76,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255570479,10.96386392,83.857,83.735,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1771255570480,3.85753389,83.806,83.745,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255571776,3.85753389,83.806,83.735,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1771255571777,3.85753389,83.806,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771255573372,3.85753389,83.804,83.759,3.94538873]
["bitfinex-derivatives","SOLF0:USTF0",1771255574477,3.85753389,83.804,83.76,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771255574775,10.7449,83.807,83.761,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255575376,4.0713334,83.804,83.761,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255576778,10.7452,83.805,83.763,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255577469,10.7452,83.805,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771255578071,10.7442,83.812,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771255578271,4.0713334,83.81,83.749,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255578471,4.0713334,83.808,83.749,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255578772,4.0713334,83.806,83.749,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255578970,4.0713334,83.797,83.734,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255579170,7.05586646,83.796,83.744,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255579374,4.0713334,83.793,83.73,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255580079,4.0713334,83.789,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771255580280,4.0713334,83.787,83.73,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255580474,4.0713334,83.787,83.7,6.83697109]
["bitfinex-derivatives","SOLF0:USTF0",1771255580475,4.0713334,83.803,83.744,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255580680,4.0713334,83.822,83.769,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255580883,2.98428322,83.821,83.769,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255581174,6.83697109,83.85,83.771,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255581175,4.0713334,83.838,83.771,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255581375,4.0713334,83.836,83.771,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255581684,4.0713334,83.836,83.729,22.13622891]
["bitfinex-derivatives","SOLF0:USTF0",1771255581685,4.0713334,83.821,83.744,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255581878,2.98418664,83.82,83.744,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255582077,4.0713334,83.821,83.744,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255582372,10.7434,83.819,83.769,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255582885,14.8147334,83.819,83.769,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255583179,14.8147334,83.819,83.74,6.83697109]
["bitfinex-derivatives","SOLF0:USTF0",1771255583180,4.0713334,83.816,83.744,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255583381,4.0713334,83.814,83.744,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255583877,4.0713334,83.814,83.727,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255583878,10.7459,83.799,83.75,2.55374794]
["bitfinex-derivatives","SOLF0:USTF0",1771255584079,2.55374794,83.77,83.72,2.55374794]
["bitfinex-derivatives","SOLF0:USTF0",1771255584476,4.0713334,83.779,83.72,2.55374794]
["bitfinex-derivatives","SOLF0:USTF0",1771255584676,4.0713334,83.774,83.723,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771255584875,8.76304788,83.812,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255584876,4.0713334,83.769,83.743,2.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255585085,4.0713334,83.749,83.694,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255585377,2.55374794,83.75,83.701,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255585580,2.55374794,83.73,83.686,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255585884,4.0713334,83.74,83.686,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255586477,10.92139971,83.74,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771255586677,4.0713334,83.759,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771255586884,4.0713334,83.758,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771255587186,10.96386392,83.791,83.695,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255587187,4.0713334,83.756,83.695,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255587482,4.0713334,83.756,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771255588183,4.0713334,83.744,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771255588779,4.0713334,83.792,83.721,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255589281,4.0713334,83.792,83.726,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255590280,4.0713334,83.792,83.742,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255590584,4.0713334,83.819,83.742,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255591089,4.0713334,83.802,83.742,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255591789,10.7436,83.817,83.752,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255592492,4.0713334,83.82,83.758,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255593385,4.0713334,83.82,83.761,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255593578,14.56773016,83.883,83.76,6.85006631]
["bitfinex-derivatives","SOLF0:USTF0",1771255593579,4.0713334,83.837,83.772,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255594890,4.0713334,83.837,83.782,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771255595191,4.0713334,83.837,83.782,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255595387,4.0713334,83.837,83.79,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771255595785,6.85006631,83.86,83.791,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255595786,2.98634254,83.849,83.791,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255595988,4.0713334,83.854,83.791,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255596186,4.0713334,83.854,83.804,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771255596783,4.0713334,83.852,83.804,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771255597289,4.0713334,83.897,83.821,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255597888,4.0713334,83.897,83.839,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771255599093,4.0713334,83.897,83.844,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771255599389,4.0713334,83.897,83.84,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255599595,4.0713334,83.897,83.821,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255600394,4.0713334,83.897,83.824,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255600792,8.72666734,83.919,83.824,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255600793,4.0713334,83.886,83.824,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255600993,4.0713334,83.869,83.781,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255601190,4.0713334,83.829,83.763,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255601390,6.85006631,83.83,83.763,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255601391,4.0713334,83.814,83.763,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255601591,4.0713334,83.833,83.763,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255602589,4.0713334,83.829,83.763,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255603290,4.0713334,83.822,83.763,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255604791,10.7431,83.821,83.763,3.87326975]
["bitfinex-derivatives","SOLF0:USTF0",1771255606494,10.7431,83.821,83.766,3.78594997]
["bitfinex-derivatives","SOLF0:USTF0",1771255606687,3.97449953,83.839,83.766,3.78594997]
["bitfinex-derivatives","SOLF0:USTF0",1771255606887,3.97449953,83.869,83.781,3.78594997]
["bitfinex-derivatives","SOLF0:USTF0",1771255607395,3.97449953,83.869,83.79,3.78594997]
["bitfinex-derivatives","SOLF0:USTF0",1771255608296,10.7385,83.857,83.8,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255608600,3.95521877,83.856,83.8,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255609201,10.739,83.853,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771255610495,10.7394,83.85,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771255611303,3.95521877,83.852,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771255611702,3.95521877,83.852,83.791,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771255612002,3.95521877,83.849,83.783,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255612199,3.95521877,83.847,83.783,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255612400,2.98283372,83.846,83.783,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255612698,6.85006631,83.85,83.783,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255612699,3.95521877,83.844,83.783,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255612896,2.98283372,83.843,83.792,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255613098,3.95521877,83.844,83.792,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255613299,8.78104978,83.881,83.792,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255613300,2.98284971,83.855,83.792,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255613503,2.98284971,83.854,83.792,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255613703,3.95521877,83.852,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771255613899,2.98284971,83.851,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771255614097,3.95521877,83.849,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771255614301,10.7385,83.856,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771255614302,3.95521877,83.847,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771255615498,3.95521877,83.847,83.792,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255615499,2.98333837,83.846,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771255615699,10.7389,83.854,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771255615700,3.95521877,83.844,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771255615895,2.98333837,83.843,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771255616203,3.95521877,83.844,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771255616398,3.95521877,83.839,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771255617003,3.95521877,83.837,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771255617201,3.95521877,83.829,83.775,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771255617506,3.95521877,83.829,83.762,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255617705,3.95521877,83.829,83.763,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255617902,3.95521877,83.829,83.765,14.47130174]
["bitfinex-derivatives","SOLF0:USTF0",1771255618098,3.95521877,83.867,83.791,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255618304,3.95521877,83.859,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255618504,3.95521877,83.857,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255618802,3.95521877,83.855,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255618998,3.95521877,83.853,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255619203,3.95521877,83.851,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255619409,3.95521877,83.839,83.785,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771255619705,3.95521877,83.837,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255619905,3.95521877,83.835,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255620096,3.95521877,83.833,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255620302,3.95521877,83.831,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255620610,3.95521877,83.824,83.774,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255620805,3.95521877,83.819,83.741,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255621005,2.98377782,83.823,83.741,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255621212,6.85006631,83.82,83.741,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255621504,3.95521877,83.822,83.76,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255622102,3.95521877,83.822,83.763,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255622503,6.93898221,83.835,83.777,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255622707,3.95521877,83.852,83.777,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255622905,3.95521877,83.852,83.791,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255623306,3.95521877,83.869,83.807,14.46600174]
["bitfinex-derivatives","SOLF0:USTF0",1771255623508,2.98272138,83.878,83.808,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255623704,2.98272138,83.877,83.808,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255623904,2.98272138,83.876,83.808,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255624211,2.98272138,83.875,83.808,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255624406,2.98272138,83.885,83.819,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255624602,3.95521877,83.886,83.819,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255625005,10.7336,83.895,83.835,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255625208,3.95521877,83.899,83.818,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255625399,3.95521877,83.897,83.818,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255625603,3.95521877,83.895,83.828,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255625808,3.95521877,83.895,83.831,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255626107,10.7323,83.905,83.84,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255626714,10.7323,83.905,83.842,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255627302,14.68751877,83.905,83.842,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255628418,14.56773016,83.966,83.83,6.85006631]
["bitfinex-derivatives","SOLF0:USTF0",1771255628419,10.7298,83.924,83.851,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255628818,3.95521877,83.919,83.851,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255629118,14.68741877,83.906,83.851,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255629515,3.95521877,83.905,83.851,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255629708,3.95521877,83.905,83.852,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255630517,2.07466406,83.933,83.825,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255630518,2.07447855,83.943,83.863,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255630709,6.02969732,83.943,83.863,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255631019,3.95521877,83.943,83.863,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255631314,3.95521877,83.922,83.863,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255631911,3.95521877,83.904,83.846,3.72120174]
["bitfinex-derivatives","SOLF0:USTF0",1771255633813,3.95521877,83.904,83.848,14.58762081]
["bitfinex-derivatives","SOLF0:USTF0",1771255634319,6.82197324,83.93,83.848,14.58762081]
["bitfinex-derivatives","SOLF0:USTF0",1771255634320,3.90584697,83.903,83.848,14.58762081]
["bitfinex-derivatives","SOLF0:USTF0",1771255634617,3.90584697,83.901,83.838,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771255634813,3.90584697,83.899,83.838,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771255635017,14.63944697,83.895,83.838,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771255635518,2.98130313,83.894,83.838,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771255635718,10.7323,83.905,83.848,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255636217,14.63814697,83.905,83.848,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255636517,3.90584697,83.9,83.848,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255636908,2.98122182,83.899,83.848,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255637111,3.90584697,83.896,83.84,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771255637716,3.90584697,83.886,83.831,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771255638313,3.90584697,83.886,83.839,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771255638518,10.7339,83.892,83.84,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255638716,2.98140791,83.891,83.84,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255638920,10.7339,83.892,83.84,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255639716,10.7339,83.892,83.843,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771255640518,8.75167175,83.919,83.844,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255640716,3.90584697,83.924,83.868,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771255640917,3.90584697,83.922,83.868,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771255641121,10.7305,83.919,83.86,14.58612081]
["bitfinex-derivatives","SOLF0:USTF0",1771255641323,3.90584697,83.917,83.86,14.58612081]
["bitfinex-derivatives","SOLF0:USTF0",1771255642611,3.90584697,83.907,83.852,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1771255643020,10.7326,83.903,83.845,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255643211,3.90584697,83.902,83.845,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255643718,10.7329,83.901,83.848,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255644322,10.7304,83.92,83.866,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771255644524,10.7304,83.92,83.85,6.82197324]
["bitfinex-derivatives","SOLF0:USTF0",1771255644525,3.90584697,83.949,83.871,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255644721,3.90584697,83.947,83.871,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255645026,10.7293,83.929,83.88,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771255645326,3.90584697,83.945,83.881,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255645327,2.98000131,83.944,83.881,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255645517,3.90584697,83.945,83.881,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255645717,2.97961975,83.944,83.881,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255645920,3.90584697,83.945,83.881,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255646125,3.90584697,83.963,83.885,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255646423,3.90584697,83.963,83.891,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255646424,2.97961975,83.962,83.891,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255646619,10.7259,83.955,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771255646823,3.90584697,83.963,83.905,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255647224,10.7259,83.955,83.905,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255647924,10.7259,83.955,83.906,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771255648519,10.7259,83.955,83.905,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255649028,14.63174697,83.955,83.905,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255649821,10.7249,83.963,83.906,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255650215,3.90584697,83.974,83.906,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255650414,2.97961975,83.973,83.906,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255650618,3.90584697,83.972,83.909,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255650822,3.90584697,83.972,83.893,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255651027,3.90584697,83.97,83.894,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255651327,3.90584697,83.969,83.894,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255651716,10.726,83.955,83.9,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771255652320,3.90584697,83.955,83.894,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255652523,6.82197324,83.97,83.896,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255652718,3.90584697,83.983,83.911,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255653616,3.90584697,83.983,83.928,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255654017,3.90584697,83.983,83.911,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255654222,10.7225,83.982,83.926,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771255655623,3.90584697,83.979,83.916,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771255656025,3.90584697,83.979,83.911,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255656218,3.90584697,83.979,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771255656418,2.0,83.994,83.932,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255657823,12.721,83.994,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771255658126,2.0,83.994,83.945,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255658332,2.0,83.994,83.951,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255658830,6.82197324,84.04,83.95,6.82197324]
["bitfinex-derivatives","SOLF0:USTF0",1771255658831,10.7171,84.024,83.97,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771255659021,3.90584697,84.023,83.968,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255659423,3.90584697,84.023,83.97,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255660432,2.0,84.044,83.971,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255660433,3.90584697,84.04,83.971,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255660828,3.90584697,84.03,83.972,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771255661328,2.0,84.044,83.961,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771255661329,14.62344697,84.02,83.961,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771255661527,3.90584697,84.019,83.961,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771255661732,3.90584697,84.019,83.961,14.57312081]
["bitfinex-derivatives","SOLF0:USTF0",1771255661925,3.90584697,84.019,83.962,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255662831,10.718,84.017,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771255663420,10.718,84.017,83.966,14.57252081]
["bitfinex-derivatives","SOLF0:USTF0",1771255663621,10.7167,84.028,83.97,3.84812081]
["bitfinex-derivatives","SOLF0:USTF0",1771255663832,10.7167,84.028,83.971,3.7973946]
["bitfinex-derivatives","SOLF0:USTF0",1771255664233,10.7184,84.014,83.971,3.7973946]
["bitfinex-derivatives","SOLF0:USTF0",1771255664433,10.7184,84.014,83.951,3.7973946]
["bitfinex-derivatives","SOLF0:USTF0",1771255664832,10.7197,84.004,83.953,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771255665033,10.7197,84.004,83.953,3.7973946]
["bitfinex-derivatives","SOLF0:USTF0",1771255665230,3.86362167,84.011,83.953,3.7973946]
["bitfinex-derivatives","SOLF0:USTF0",1771255666132,3.86362167,84.009,83.938,3.7973946]
["bitfinex-derivatives","SOLF0:USTF0",1771255667833,10.7205,83.998,83.946,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771255668031,3.862861,83.997,83.946,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771255668331,3.862861,83.997,83.938,3.7973946]
["bitfinex-derivatives","SOLF0:USTF0",1771255668929,3.862861,83.997,83.951,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771255670530,3.862861,83.997,83.961,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771255671035,3.862861,84.015,83.961,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771255672025,3.862861,84.015,83.966,14.39853861]
["bitfinex-derivatives","SOLF0:USTF0",1771255672231,3.862861,84.015,83.967,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255672831,3.862861,84.015,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771255673938,3.862861,84.015,83.954,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771255675127,3.862861,84.006,83.954,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771255675327,3.862861,84.006,83.948,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255675732,3.862861,84.004,83.948,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255676832,3.862861,84.001,83.948,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255681738,3.862861,83.991,83.933,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255682337,10.7216,83.989,83.933,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255682540,3.862861,83.991,83.933,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255683139,10.7206,83.997,83.941,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255683337,3.862861,84.007,83.941,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255683540,10.7223,83.984,83.941,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255684044,3.862861,83.991,83.941,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255684544,10.7221,83.985,83.941,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255684744,3.862861,83.991,83.941,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255685040,10.7228,83.98,83.941,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255685236,3.862861,83.989,83.926,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255685433,3.862861,83.987,83.926,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255685738,3.862861,83.985,83.926,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255686038,3.862861,83.985,83.911,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255686039,3.862861,84.001,83.931,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255686242,10.7224,83.983,83.94,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255686537,3.862861,84.001,83.94,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255686749,2.9775922,84.0,83.951,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255686942,3.862861,84.016,83.951,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255687135,3.862861,84.009,83.935,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255687336,3.862861,84.007,83.935,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255687531,2.97730835,84.006,83.935,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255687739,3.862861,83.987,83.911,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255688045,3.862861,83.985,83.916,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255688249,2.97778731,83.984,83.916,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255688544,2.97778731,83.983,83.916,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255688842,2.97778731,83.982,83.916,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255689043,2.97778731,83.981,83.916,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255689247,2.97778731,83.98,83.916,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255689434,2.97778731,83.979,83.916,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255689638,2.97778731,83.978,83.916,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255689833,10.7243,83.967,83.926,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771255690034,10.7243,83.967,83.927,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255690234,2.97819447,83.966,83.927,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255690541,2.97819447,83.965,83.927,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255690738,3.862861,83.997,83.932,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255691138,3.862861,83.995,83.932,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255691339,3.862861,83.993,83.932,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255691540,3.862861,83.991,83.932,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255694245,4.03722618,83.989,83.932,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255696243,4.03722618,83.987,83.932,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255696653,10.7246,83.966,83.932,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255697549,4.03722618,83.985,83.932,3.67413861]
["bitfinex-derivatives","SOLF0:USTF0",1771255698446,4.03722618,83.971,83.913,3.74476991]
["bitfinex-derivatives","SOLF0:USTF0",1771255698850,4.03722618,83.985,83.913,3.74476991]
["bitfinex-derivatives","SOLF0:USTF0",1771255699349,10.7255,83.958,83.914,3.74476991]
["bitfinex-derivatives","SOLF0:USTF0",1771255699743,8.83113709,83.998,83.938,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771255699950,6.51385371,84.003,83.938,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1771255700446,6.51385371,84.003,83.934,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1771255700447,10.7231,83.977,83.934,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1771255700753,6.48854592,83.989,83.93,6.81037756]
["bitfinex-derivatives","SOLF0:USTF0",1771255701748,10.724,83.97,83.93,6.81037756]
["bitfinex-derivatives","SOLF0:USTF0",1771255704152,10.7231,83.977,83.93,17.53947756]
["bitfinex-derivatives","SOLF0:USTF0",1771255704349,2.97770032,83.976,83.93,17.53947756]
["bitfinex-derivatives","SOLF0:USTF0",1771255704554,2.97770032,83.975,83.93,17.53947756]
["bitfinex-derivatives","SOLF0:USTF0",1771255704755,6.48854592,83.989,83.93,17.53947756]
["bitfinex-derivatives","SOLF0:USTF0",1771255704756,2.97770032,83.974,83.93,17.53947756]
["bitfinex-derivatives","SOLF0:USTF0",1771255704955,2.97770032,83.973,83.93,17.53947756]
["bitfinex-derivatives","SOLF0:USTF0",1771255705251,6.48854592,83.989,83.93,17.53947756]
["bitfinex-derivatives","SOLF0:USTF0",1771255705450,2.97770007,83.988,83.95,6.81037756]
["bitfinex-derivatives","SOLF0:USTF0",1771255705758,6.50528088,84.018,83.95,130.55037756]
["bitfinex-derivatives","SOLF0:USTF0",1771255705959,11.80632632,84.017,83.95,130.55037756]
["bitfinex-derivatives","SOLF0:USTF0",1771255706149,2.97695753,84.016,83.95,130.55037756]
["bitfinex-derivatives","SOLF0:USTF0",1771255706347,10.7209,83.994,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771255707157,10.72,84.001,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771255707457,2.97671781,84.0,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771255707664,2.97671781,83.999,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771255707851,2.97671781,83.998,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771255708050,10.72,84.001,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771255708359,10.72,84.001,83.961,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771255709549,10.72,84.001,83.962,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1771255711556,6.50528088,84.018,83.962,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1771255711557,10.719,84.01,83.965,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771255711749,10.719,84.01,83.97,6.81037756]
["bitfinex-derivatives","SOLF0:USTF0",1771255712760,10.719,84.01,83.971,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771255713957,10.719,84.01,83.98,2.53942504]
["bitfinex-derivatives","SOLF0:USTF0",1771255714456,10.7197,84.004,83.97,2.53942504]
["bitfinex-derivatives","SOLF0:USTF0",1771255715058,6.50848411,83.999,83.95,2.53942504]
["bitfinex-derivatives","SOLF0:USTF0",1771255715259,6.50848411,83.997,83.94,2.53942504]
["bitfinex-derivatives","SOLF0:USTF0",1771255715468,2.97737553,83.996,83.941,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255715762,6.50848411,83.994,83.941,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255715960,10.92447211,84.04,83.941,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255715961,6.50848411,83.992,83.941,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255716166,6.50848411,83.99,83.941,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255716359,10.7248,83.964,83.941,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255716554,10.7248,83.964,83.934,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1771255716755,10.7248,83.964,83.932,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1771255717468,6.51034912,83.974,83.931,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1771255718063,6.51034912,83.974,83.927,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1771255718460,6.51034912,83.974,83.91,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255718764,6.51317076,83.972,83.927,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1771255718969,6.51317076,83.97,83.927,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1771255719165,6.51317076,83.97,83.882,260.29622891]
["bitfinex-derivatives","SOLF0:USTF0",1771255719365,10.7279,83.94,83.895,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771255720071,10.7291,83.931,83.889,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255720571,10.7299,83.924,83.889,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255722166,10.7299,83.924,83.878,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771255722470,10.7299,83.924,83.879,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255723566,2.97944291,83.955,83.879,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255723567,6.49086261,83.926,83.879,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255723966,10.731,83.915,83.879,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771255724169,6.49086261,83.926,83.87,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255724465,6.49086261,83.926,83.871,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1771255724668,6.49086261,83.926,83.872,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1771255725170,6.49086261,83.926,83.85,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255725370,6.49086261,83.926,83.851,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1771255726276,10.7338,83.893,83.851,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1771255726472,6.49337321,83.912,83.85,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255726671,6.49337321,83.912,83.852,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1771255726970,10.7349,83.885,83.852,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1771255728169,6.48319662,83.885,83.762,22.13622891]
["bitfinex-derivatives","SOLF0:USTF0",1771255728374,6.48319662,83.885,83.81,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255728575,6.48319662,83.885,83.81,101.8688506]
["bitfinex-derivatives","SOLF0:USTF0",1771255729570,6.48437898,83.85,83.8,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255730475,6.50496399,83.861,83.8,101.8888506]
["bitfinex-derivatives","SOLF0:USTF0",1771255731273,6.50496399,83.861,83.81,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255732574,10.7374,83.865,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771255734182,10.7387,83.855,83.81,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255736578,10.7387,83.855,83.803,130.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771255736579,6.39835271,83.856,83.803,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255737884,10.7413,83.835,83.803,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255738077,6.39835271,83.856,83.803,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255738482,10.7396,83.848,83.804,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771255739383,6.38750078,83.862,83.81,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255739686,6.38750078,83.862,83.803,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255740288,6.8088506,83.89,83.803,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255740289,10.7408,83.839,83.803,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255740491,6.38750078,83.846,83.803,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1771255740694,6.38750078,83.846,83.79,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255741792,10.7394,83.85,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771255742092,10.7394,83.85,83.793,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255742296,10.7384,83.858,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771255743086,6.4068991,83.878,83.81,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255744799,10.7389,83.854,83.811,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771255745095,6.4068991,83.878,83.81,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255745297,6.4068991,83.878,83.778,21.497]
["bitfinex-derivatives","SOLF0:USTF0",1771255745298,10.73,83.924,83.874,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771255745487,6.32971103,83.934,83.87,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255745993,6.32971103,83.901,83.85,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255746188,6.32971103,83.901,83.826,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255747193,10.7352,83.883,83.831,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771255747391,6.32971103,83.901,83.823,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255748597,10.7361,83.876,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255748893,6.32971103,83.901,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771255749598,10.7349,83.885,83.84,6.8088506]
["bitfinex-derivatives","SOLF0:USTF0",1771255750195,10.7364,83.874,83.825,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771255750396,6.3308203,83.886,83.823,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255750899,10.738,83.861,83.823,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255753400,10.738,83.861,83.82,6.82665682]
["bitfinex-derivatives","SOLF0:USTF0",1771255755601,10.737,83.869,83.821,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771255756392,6.3271793,83.872,83.828,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771255756599,10.736,83.876,83.828,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771255757494,10.7369,83.869,83.82,17.56975682]
["bitfinex-derivatives","SOLF0:USTF0",1771255757693,6.33461391,83.873,83.82,17.56975682]
["bitfinex-derivatives","SOLF0:USTF0",1771255757905,6.33461391,83.873,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255758500,10.7379,83.861,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255758806,10.7379,83.861,83.84,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255759408,10.7379,83.861,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255760206,10.7384,83.858,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255763706,6.32667395,83.86,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255763911,10.7374,83.865,83.84,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255766808,6.33522006,83.877,83.84,2.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255767013,6.32328087,83.875,83.84,2.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255767311,10.7372,83.867,83.84,2.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255768014,10.7379,83.861,83.84,2.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255768914,10.7371,83.868,83.84,2.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255769111,6.31065482,83.898,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255769311,6.31065482,83.896,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255769510,6.31065482,83.894,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255769713,2.98117086,83.893,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255770019,6.31065482,83.894,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255770020,2.98117086,83.892,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255770218,2.98117086,83.891,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255770407,2.98117086,83.89,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255770612,2.98117086,83.889,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255770917,10.7351,83.884,83.86,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255771118,6.31871468,83.887,83.85,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255771320,6.31871468,83.885,83.85,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255771518,6.31871468,83.883,83.85,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255771819,6.31871468,83.87,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255772118,6.31871468,83.868,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255772320,6.31871468,83.866,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255772712,10.738,83.861,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255773715,6.29586646,83.86,83.83,2.54872636]
["bitfinex-derivatives","SOLF0:USTF0",1771255773916,6.29586646,83.86,83.819,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771255774215,10.739,83.853,83.81,6.82785965]
["bitfinex-derivatives","SOLF0:USTF0",1771255775021,10.739,83.853,83.818,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771255776817,10.738,83.861,83.825,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771255778027,6.31567455,83.862,83.81,6.82785965]
["bitfinex-derivatives","SOLF0:USTF0",1771255779230,6.32070945,83.896,83.81,6.82785965]
["bitfinex-derivatives","SOLF0:USTF0",1771255779422,6.32070945,83.894,83.81,6.82785965]
["bitfinex-derivatives","SOLF0:USTF0",1771255779623,6.32070945,83.858,83.81,6.82785965]
["bitfinex-derivatives","SOLF0:USTF0",1771255780230,10.7402,83.843,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771255781024,17.06107209,83.843,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771255782828,10.7414,83.834,83.792,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771255783729,6.3288288,83.833,83.792,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771255787424,6.3288288,83.833,83.762,22.13622891]
["bitfinex-derivatives","SOLF0:USTF0",1771255787425,6.3289469,83.826,83.75,28.96408856]
["bitfinex-derivatives","SOLF0:USTF0",1771255787732,6.3289469,83.826,83.751,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255788127,6.3289469,83.806,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771255788629,6.3289469,83.806,83.751,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255788929,6.32676871,83.804,83.751,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255789328,6.32676871,83.798,83.752,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1771255789927,10.7476,83.786,83.743,12.90232055]
["bitfinex-derivatives","SOLF0:USTF0",1771255791029,6.32676871,83.798,83.75,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771255791231,6.32676871,83.798,83.75,17.57995965]
["bitfinex-derivatives","SOLF0:USTF0",1771255791732,6.32676871,83.798,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771255792731,10.7462,83.797,83.75,6.82785965]
["bitfinex-derivatives","SOLF0:USTF0",1771255792925,6.32008807,83.796,83.75,6.82785965]
["bitfinex-derivatives","SOLF0:USTF0",1771255793130,6.32008807,83.796,83.743,2.14942055]
["bitfinex-derivatives","SOLF0:USTF0",1771255793836,10.7468,83.792,83.743,2.14942055]
["bitfinex-derivatives","SOLF0:USTF0",1771255794334,6.32008807,83.825,83.743,2.14942055]
["bitfinex-derivatives","SOLF0:USTF0",1771255794636,6.30720899,83.823,83.744,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255794838,6.30720899,83.798,83.744,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255795428,6.82785965,83.83,83.744,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255795429,17.05420899,83.791,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771255795830,6.30720899,83.79,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771255796033,6.30720899,83.79,83.75,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255798532,6.30909165,83.77,83.743,2.14942055]
["bitfinex-derivatives","SOLF0:USTF0",1771255800239,4.01152167,83.757,83.693,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771255800434,95.12,83.784,83.69,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255800638,4.01152167,83.767,83.711,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255800844,4.01152167,83.752,83.72,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255801134,4.01152167,83.749,83.69,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255801437,4.01152167,83.749,83.605,167.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771255801438,4.01152167,83.707,83.644,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255801732,4.01152167,83.707,83.627,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771255801733,4.01152167,83.748,83.67,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255801939,4.01152167,83.739,83.71,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255802136,4.01152167,83.759,83.72,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255802439,4.01152167,83.759,83.72,6.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255802631,4.01152167,83.759,83.71,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255802936,10.7494,83.772,83.73,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255803136,2.55376253,83.81,83.75,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255803339,2.55376253,83.8,83.75,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255803638,3.82198815,83.769,83.72,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255803939,3.82198815,83.789,83.74,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255804134,3.82198815,83.779,83.73,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255804332,3.82198815,83.779,83.727,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255804935,10.7501,83.766,83.727,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255805133,3.9193846,83.765,83.72,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255805337,167.1217,83.818,83.675,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255805338,3.9193846,83.729,83.675,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255805533,2.55376253,83.71,83.66,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255805732,3.9193846,83.736,83.68,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255805941,13.30856253,83.73,83.68,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255806239,2.55376253,83.71,83.66,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255806440,2.55376253,83.71,83.653,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255806639,3.9193846,83.719,83.67,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255807139,14.6755846,83.719,83.67,2.55376253]
["bitfinex-derivatives","SOLF0:USTF0",1771255807934,14.6755846,83.719,83.66,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255808444,10.7576,83.708,83.66,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255808743,3.9193846,83.719,83.66,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255808944,10.7547,83.73,83.662,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255809344,3.8241096,83.736,83.662,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255810038,14.5813096,83.711,83.662,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255810234,3.8241096,83.731,83.662,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255810540,3.8241096,83.731,83.65,6.85365302]
["bitfinex-derivatives","SOLF0:USTF0",1771255810541,3.8241096,83.731,83.671,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255811144,10.7535,83.74,83.673,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255811344,6.85365302,83.79,83.691,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255811539,3.84272296,83.789,83.691,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255811745,3.84272296,83.789,83.711,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255812538,10.7508,83.761,83.711,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255812733,3.86474966,83.773,83.711,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255812933,3.86474966,83.773,83.691,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1771255813138,10.7519,83.752,83.694,4.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1771255813640,10.7507,83.762,83.704,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771255813841,10.7507,83.762,83.711,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255815242,10.7494,83.772,83.713,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255815443,21.4854,83.824,83.71,6.84428418]
["bitfinex-derivatives","SOLF0:USTF0",1771255815444,3.82975644,83.79,83.729,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255815650,3.82975644,83.79,83.711,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255815947,3.82975644,83.79,83.731,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255816752,10.7473,83.788,83.732,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255817649,10.7459,83.799,83.751,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255817847,3.82722793,83.809,83.735,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255818348,3.82722793,83.79,83.735,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255818545,3.82722793,83.79,83.713,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255818752,3.82722793,83.79,83.714,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255819349,3.82722793,83.79,83.716,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255820449,10.7524,83.748,83.699,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255820656,3.80495194,83.755,83.681,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255821750,10.7543,83.733,83.685,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771255822341,3.80495194,83.755,83.681,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255822545,10.7553,83.726,83.681,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255822853,3.80549818,83.738,83.663,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255823255,10.758,83.704,83.663,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255824347,10.758,83.704,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771255825055,3.80549818,83.718,83.651,120.3261537]
["bitfinex-derivatives","SOLF0:USTF0",1771255825255,3.80549818,83.718,83.651,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255825554,10.758,83.705,83.652,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771255825753,3.80549818,83.718,83.653,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255826154,10.7569,83.713,83.657,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771255826451,10.7569,83.713,83.658,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255827955,10.7569,83.713,83.662,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255828350,10.7569,83.713,83.643,2.15199029]
["bitfinex-derivatives","SOLF0:USTF0",1771255828351,3.88506828,83.695,83.643,2.15199029]
["bitfinex-derivatives","SOLF0:USTF0",1771255828558,3.88506828,83.695,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255828752,3.88506828,83.695,83.643,3.74624399]
["bitfinex-derivatives","SOLF0:USTF0",1771255829159,3.88506828,83.695,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255829849,10.7594,83.694,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255830152,3.88506828,83.695,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255830354,10.7605,83.686,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255830755,2.9879179,83.73,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255830756,3.90435245,83.685,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255831657,3.90435245,83.663,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255831954,3.90435245,83.682,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255832150,3.90435245,83.7,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255832853,10.7601,83.689,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255833555,6.84428418,83.72,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255833556,3.88174405,83.698,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255834054,3.88174405,83.715,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255834746,14.66335245,83.697,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255834945,6.84428418,83.72,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255834946,3.90435245,83.696,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255835953,3.90435245,83.671,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255836652,3.90435245,83.699,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255837353,10.7642,83.656,83.643,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255837656,6.84428418,83.68,83.591,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255837657,3.90435245,83.679,83.591,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255837858,10.7644,83.655,83.596,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255838457,10.7633,83.663,83.604,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255838755,3.90435245,83.662,83.604,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255839855,10.7639,83.659,83.604,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255840059,3.90435245,83.678,83.611,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255840356,10.7632,83.664,83.611,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255841560,10.7642,83.657,83.611,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255841961,3.90435245,83.689,83.611,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255842158,10.7615,83.677,83.623,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255842362,14.66585245,83.677,83.623,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255842553,3.54468969,83.676,83.623,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255842960,3.54468969,83.693,83.625,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255843160,3.54468969,83.693,83.631,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255843463,10.7617,83.676,83.616,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255843760,3.54468969,83.693,83.616,3.7461537]
["bitfinex-derivatives","SOLF0:USTF0",1771255844158,10.7637,83.661,83.61,6.84428418]
["bitfinex-derivatives","SOLF0:USTF0",1771255844359,10.7637,83.661,83.611,3.80752258]
["bitfinex-derivatives","SOLF0:USTF0",1771255844556,10.7626,83.669,83.618,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771255845753,10.7636,83.661,83.611,3.80752258]
["bitfinex-derivatives","SOLF0:USTF0",1771255846261,3.54410448,83.674,83.591,3.80752258]
["bitfinex-derivatives","SOLF0:USTF0",1771255846865,10.7638,83.66,83.608,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771255847066,10.7638,83.66,83.608,3.80752258]
["bitfinex-derivatives","SOLF0:USTF0",1771255847266,3.54410448,83.674,83.611,3.80752258]
["bitfinex-derivatives","SOLF0:USTF0",1771255848768,3.54410448,83.674,83.622,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255849163,10.762,83.673,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771255849867,3.54410448,83.674,83.611,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255850364,6.84428418,83.7,83.611,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255850365,3.59319127,83.69,83.611,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255850667,3.59319127,83.69,83.61,6.84428418]
["bitfinex-derivatives","SOLF0:USTF0",1771255850668,3.59319127,83.69,83.613,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255850966,3.59319127,83.69,83.647,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771255851168,3.59319127,83.69,83.632,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255851562,10.7601,83.688,83.645,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771255852569,10.7601,83.688,83.632,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255852570,10.7619,83.674,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771255852769,3.18434473,83.688,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771255853366,3.18434473,83.675,83.617,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1771255854268,3.18434473,83.675,83.617,121.9691]
["bitfinex-derivatives","SOLF0:USTF0",1771255854465,3.18434473,83.675,83.593,129.94007747]
["bitfinex-derivatives","SOLF0:USTF0",1771255854668,6.84428418,83.64,83.593,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255854966,3.13928361,83.669,83.593,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255855166,3.13928361,83.649,83.593,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255855368,3.13928361,83.634,83.593,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255856469,0.93679946,83.597,83.543,6.07637824]
["bitfinex-derivatives","SOLF0:USTF0",1771255857061,6.84428418,83.62,83.543,6.07637824]
["bitfinex-derivatives","SOLF0:USTF0",1771255857062,1.01613488,83.619,83.544,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255857266,10.7737,83.583,83.544,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255857462,1.01613488,83.6,83.544,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255857663,1.01613488,83.629,83.544,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255857868,10.7697,83.614,83.558,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255858068,1.01613488,83.629,83.558,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255858268,10.7709,83.604,83.558,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255858770,1.14960037,83.611,83.543,2.15456618]
["bitfinex-derivatives","SOLF0:USTF0",1771255858966,1.14960037,83.611,83.543,6.07637824]
["bitfinex-derivatives","SOLF0:USTF0",1771255859167,10.7722,83.595,83.543,6.07637824]
["bitfinex-derivatives","SOLF0:USTF0",1771255859363,1.14960037,83.611,83.544,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255859568,1.14960037,83.639,83.544,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255859963,10.7709,83.605,83.554,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255860167,1.14960037,83.617,83.554,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255860662,1.14960037,83.617,83.543,2.15456618]
["bitfinex-derivatives","SOLF0:USTF0",1771255861170,1.10528483,83.594,83.543,2.15456618]
["bitfinex-derivatives","SOLF0:USTF0",1771255861575,10.7706,83.607,83.549,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255861775,1.10528483,83.619,83.549,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255862874,10.7709,83.604,83.55,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255863178,1.10528483,83.619,83.55,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255864269,1.13303646,83.599,83.543,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255864474,6.84428418,83.56,83.543,6.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255864671,6.84428418,83.56,83.443,2.15714825]
["bitfinex-derivatives","SOLF0:USTF0",1771255864672,1.12618923,83.549,83.443,2.15714825]
["bitfinex-derivatives","SOLF0:USTF0",1771255864876,6.84428418,83.47,83.443,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255865079,10.789,83.464,83.35,22.10498979]
["bitfinex-derivatives","SOLF0:USTF0",1771255865271,6.84428418,83.45,83.372,2.54492391]
["bitfinex-derivatives","SOLF0:USTF0",1771255865471,167.8925,83.433,83.343,2.15973651]
["bitfinex-derivatives","SOLF0:USTF0",1771255865671,167.8925,83.433,83.261,168.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771255865672,2.08,83.343,83.284,22.10498979]
["bitfinex-derivatives","SOLF0:USTF0",1771255865878,167.9517,83.404,83.28,6.84428418]
["bitfinex-derivatives","SOLF0:USTF0",1771255866078,4.06900023,83.372,83.293,3.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255866282,4.06900023,83.372,83.243,2.16233099]
["bitfinex-derivatives","SOLF0:USTF0",1771255866477,6.84428418,83.32,83.202,22.10498979]
["bitfinex-derivatives","SOLF0:USTF0",1771255866786,4.06900023,83.319,83.209,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771255866977,4.06900023,83.309,83.213,168.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771255867178,4.06900023,83.386,83.271,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255867487,6.84428418,83.37,83.271,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255867678,6.84428418,83.38,83.271,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255867875,167.8873,83.436,83.28,6.84428418]
["bitfinex-derivatives","SOLF0:USTF0",1771255868089,14.36304421,83.508,83.238,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1771255868090,10.7964,83.407,83.29,6.84428418]
["bitfinex-derivatives","SOLF0:USTF0",1771255868282,10.7964,83.407,83.311,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255868481,10.7964,83.407,83.238,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1771255868482,167.878,83.44,83.28,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255868684,178.7151,83.419,83.3,6.84428418]
["bitfinex-derivatives","SOLF0:USTF0",1771255868882,178.7151,83.419,83.311,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255868883,167.9422,83.408,83.311,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255869182,4.06900023,83.389,83.311,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255869675,4.06900023,83.359,83.243,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255869878,4.06900023,83.385,83.28,6.84428418]
["bitfinex-derivatives","SOLF0:USTF0",1771255870078,4.06900023,83.385,83.301,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255870279,4.06900023,83.385,83.311,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255870484,95.18,83.434,83.311,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255870485,2.99989073,83.384,83.311,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255870784,2.99989073,83.383,83.311,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255871083,2.99989073,83.382,83.331,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255871290,6.84428418,83.35,83.287,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255871484,3.89241429,83.309,83.221,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255871674,3.00226017,83.308,83.251,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255871879,3.89241429,83.333,83.251,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255872078,3.89241429,83.319,83.251,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255872377,168.0717,83.344,83.251,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255872378,3.00160386,83.318,83.251,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255872584,3.96494554,83.329,83.251,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255872882,3.00160386,83.328,83.251,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255873073,3.96494554,83.319,83.211,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255873273,3.96494554,83.319,83.231,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255873483,168.0312,83.364,83.231,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255873484,3.96494554,83.299,83.231,3.92181206]
["bitfinex-derivatives","SOLF0:USTF0",1771255873782,4.06900023,83.277,83.18,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255873975,4.06900023,83.277,83.163,2.09052954]
["bitfinex-derivatives","SOLF0:USTF0",1771255873976,4.06900023,83.277,83.2,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255874184,6.92188458,83.25,83.193,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255874377,3.9545308,83.272,83.193,3.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255874584,3.00160386,83.307,83.22,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255874786,3.9545308,83.301,83.22,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255874979,3.9545308,83.327,83.22,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255875181,3.9545308,83.327,83.24,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255875380,3.9545308,83.349,83.213,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1771255875582,3.9545308,83.349,83.26,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255875786,6.92188458,83.37,83.281,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255875978,3.9545308,83.369,83.281,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255876182,3.9545308,83.369,83.28,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255876183,3.9545308,83.389,83.291,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255876586,6.92188458,83.38,83.291,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255876889,3.9545308,83.381,83.291,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255877086,3.9545308,83.369,83.291,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255877786,10.87641538,83.34,83.269,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255877988,3.9545308,83.339,83.246,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255878187,10.87641538,83.32,83.246,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255878380,6.92188458,83.32,83.246,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255878584,6.92188458,83.36,83.271,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255878782,3.9545308,83.339,83.271,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255879190,6.92188458,83.31,83.248,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255879586,3.9545308,83.289,83.224,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255879781,6.92188458,83.27,83.194,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255879981,6.92188458,83.27,83.143,2.16493171]
["bitfinex-derivatives","SOLF0:USTF0",1771255879982,3.9545308,83.269,83.193,3.99510336]
["bitfinex-derivatives","SOLF0:USTF0",1771255880188,3.9545308,83.249,83.16,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255880383,3.9545308,83.249,83.143,2.16493171]
["bitfinex-derivatives","SOLF0:USTF0",1771255880384,6.92188458,83.19,83.143,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255880587,95.52,83.193,83.143,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255880785,3.9545308,83.188,83.143,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255880986,6.92188458,83.19,83.09,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255881289,3.9545308,83.189,83.1,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255881488,168.294,83.234,83.1,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255881489,3.9545308,83.213,83.12,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255881692,3.9545308,83.213,83.11,6.92188458]
["bitfinex-derivatives","SOLF0:USTF0",1771255881892,3.9545308,83.21,83.1,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255882090,3.9545308,83.21,83.111,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255882292,3.9545308,83.234,83.111,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255882488,3.9545308,83.213,83.117,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255882683,17.71421551,83.23,83.117,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255882889,3.9545308,83.241,83.14,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255883087,3.9545308,83.241,83.082,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1771255883088,3.9545308,83.219,83.117,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255883394,3.9545308,83.219,83.125,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255883896,3.9545308,83.266,83.161,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255884192,3.9545308,83.289,83.181,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255884594,3.9545308,83.273,83.181,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255884789,3.9545308,83.273,83.105,190.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771255884790,3.9545308,83.259,83.141,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255884990,3.9545308,83.219,83.099,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255885301,3.9545308,83.219,83.101,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255885601,3.9545308,83.219,83.131,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255886085,3.9545308,83.243,83.131,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255886296,3.9545308,83.243,83.141,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255886490,3.9545308,83.293,83.181,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255886688,3.9545308,83.317,83.201,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255886887,3.9545308,83.344,83.241,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255887091,10.8048,83.343,83.261,3.99507279]
["bitfinex-derivatives","SOLF0:USTF0",1771255887394,3.9545308,83.329,83.186,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1771255887795,10.8088,83.311,83.186,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1771255887988,3.9545308,83.31,83.2,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255888196,3.9545308,83.299,83.142,168.4785]
["bitfinex-derivatives","SOLF0:USTF0",1771255888499,3.9545308,83.299,83.099,21.6726]
["bitfinex-derivatives","SOLF0:USTF0",1771255888500,4.00316248,83.332,83.23,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255888797,10.8068,83.327,83.215,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771255888993,4.00316248,83.38,83.24,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255889187,168.0277,83.366,83.24,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255889387,10.8068,83.327,83.228,0.14241128]
["bitfinex-derivatives","SOLF0:USTF0",1771255889795,10.8082,83.316,83.228,0.14241128]
["bitfinex-derivatives","SOLF0:USTF0",1771255889997,4.00316248,83.326,83.228,0.14241128]
["bitfinex-derivatives","SOLF0:USTF0",1771255890295,4.00316248,83.289,83.187,0.14241128]
["bitfinex-derivatives","SOLF0:USTF0",1771255890501,4.00316248,83.289,83.204,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771255891495,4.07093847,83.28,83.191,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771255891998,4.07093847,83.28,83.187,0.14241128]
["bitfinex-derivatives","SOLF0:USTF0",1771255892499,4.07093847,83.28,83.191,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1771255892698,4.07093847,83.28,83.187,0.14241128]
["bitfinex-derivatives","SOLF0:USTF0",1771255892996,4.12316091,83.269,83.14,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255893198,4.12316091,83.249,83.135,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1771255893396,4.12316091,83.249,83.142,168.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771255893696,4.12316091,83.239,83.11,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255893902,4.12316091,83.219,83.09,179.45421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255894103,4.12316091,83.216,83.126,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771255894302,4.12316091,83.239,83.13,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255894803,4.12891275,83.236,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771255895299,4.12891275,83.204,83.111,10.8347]
["bitfinex-derivatives","SOLF0:USTF0",1771255895599,4.12891275,83.204,83.09,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255895792,4.12891275,83.231,83.138,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771255895996,4.12891275,83.219,83.094,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1771255896293,4.12891275,83.219,83.11,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255896700,4.11243992,83.239,83.13,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255896895,95.24,83.275,83.093,170.74393442]
["bitfinex-derivatives","SOLF0:USTF0",1771255896896,4.11243992,83.229,83.11,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255897100,4.11243992,83.209,83.093,2.16623442]
["bitfinex-derivatives","SOLF0:USTF0",1771255897296,504.6595,83.271,83.093,2.16623442]
["bitfinex-derivatives","SOLF0:USTF0",1771255897297,4.11243992,83.169,83.093,2.16623442]
["bitfinex-derivatives","SOLF0:USTF0",1771255897603,4.11243992,83.149,83.093,2.16623442]
["bitfinex-derivatives","SOLF0:USTF0",1771255897804,4.11243992,83.139,83.093,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255898001,17.71421551,83.18,83.093,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255898203,17.71421551,83.16,83.093,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255898401,4.11243992,83.139,83.043,2.1675387]
["bitfinex-derivatives","SOLF0:USTF0",1771255898703,10.8285,83.16,83.044,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1771255898904,4.1210242,83.159,83.043,2.1675387]
["bitfinex-derivatives","SOLF0:USTF0",1771255899408,4.1210242,83.119,83.043,2.1675387]
["bitfinex-derivatives","SOLF0:USTF0",1771255899802,4.1210242,83.094,83.043,2.1675387]
["bitfinex-derivatives","SOLF0:USTF0",1771255900005,4.1210242,83.094,82.958,168.8513]
["bitfinex-derivatives","SOLF0:USTF0",1771255900006,168.6527,83.057,82.917,9.70332307]
["bitfinex-derivatives","SOLF0:USTF0",1771255900208,168.7198,83.024,82.943,11.87347504]
["bitfinex-derivatives","SOLF0:USTF0",1771255900408,95.24,83.048,82.943,2.17015197]
["bitfinex-derivatives","SOLF0:USTF0",1771255900706,17.71421551,83.06,82.943,11.84610527]
["bitfinex-derivatives","SOLF0:USTF0",1771255901004,17.71421551,83.09,82.971,9.6759533]
["bitfinex-derivatives","SOLF0:USTF0",1771255901204,95.24,83.169,82.991,9.6759533]
["bitfinex-derivatives","SOLF0:USTF0",1771255901406,168.3664,83.198,83.03,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255901705,17.71421551,83.18,83.051,9.6759533]
["bitfinex-derivatives","SOLF0:USTF0",1771255901903,168.3664,83.198,83.051,9.6759533]
["bitfinex-derivatives","SOLF0:USTF0",1771255901904,17.71421551,83.16,83.051,9.6759533]
["bitfinex-derivatives","SOLF0:USTF0",1771255902206,168.3248,83.219,83.081,9.6759533]
["bitfinex-derivatives","SOLF0:USTF0",1771255902395,17.71421551,83.21,83.082,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1771255902599,2.0,83.244,83.121,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255902901,2.0,83.244,83.131,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255903103,10.82,83.225,83.131,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255903302,17.71421551,83.23,83.131,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255903502,10.824,83.194,83.102,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255903709,17.71421551,83.19,83.075,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255903905,168.3072,83.227,83.075,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255903906,168.29,83.236,83.075,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255904101,17.71421551,83.22,83.091,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255904306,17.71421551,83.18,83.091,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255904503,10.8241,83.194,83.091,9.90109377]
["bitfinex-derivatives","SOLF0:USTF0",1771255904709,95.58,83.213,83.093,9.86277779]
["bitfinex-derivatives","SOLF0:USTF0",1771255905207,17.71421551,83.18,83.075,9.86277779]
["bitfinex-derivatives","SOLF0:USTF0",1771255905511,17.71421551,83.2,83.075,9.86277779]
["bitfinex-derivatives","SOLF0:USTF0",1771255905804,10.826,83.179,83.075,9.86277779]
["bitfinex-derivatives","SOLF0:USTF0",1771255906009,17.71421551,83.2,83.075,9.86277779]
["bitfinex-derivatives","SOLF0:USTF0",1771255906213,17.71421551,83.18,83.077,9.86277779]
["bitfinex-derivatives","SOLF0:USTF0",1771255906506,17.71421551,83.14,83.049,9.86266576]
["bitfinex-derivatives","SOLF0:USTF0",1771255906709,95.36,83.161,83.024,9.86266576]
["bitfinex-derivatives","SOLF0:USTF0",1771255906910,17.71421551,83.15,83.031,9.86266576]
["bitfinex-derivatives","SOLF0:USTF0",1771255907106,17.71421551,83.15,83.033,9.86266576]
["bitfinex-derivatives","SOLF0:USTF0",1771255907304,17.71421551,83.15,83.021,9.86266576]
["bitfinex-derivatives","SOLF0:USTF0",1771255907511,17.71421551,83.13,83.021,9.86266576]
["bitfinex-derivatives","SOLF0:USTF0",1771255908005,17.71421551,83.15,83.022,9.86266576]
["bitfinex-derivatives","SOLF0:USTF0",1771255908410,10.8325,83.129,83.037,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771255908705,17.71421551,83.15,83.041,10.03798774]
["bitfinex-derivatives","SOLF0:USTF0",1771255909503,95.36,83.172,83.036,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1771255909504,17.71421551,83.17,83.057,10.03798774]
["bitfinex-derivatives","SOLF0:USTF0",1771255909909,17.71421551,83.15,83.036,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1771255910109,17.71421551,83.13,83.029,10.03798774]
["bitfinex-derivatives","SOLF0:USTF0",1771255910406,17.71421551,83.11,82.993,10.03798774]
["bitfinex-derivatives","SOLF0:USTF0",1771255910610,10.8328,83.127,83.039,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771255910801,17.71421551,83.11,83.001,10.05148824]
["bitfinex-derivatives","SOLF0:USTF0",1771255911409,17.71421551,83.13,83.001,10.05148824]
["bitfinex-derivatives","SOLF0:USTF0",1771255911605,10.8366,83.098,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771255911909,10.8366,83.098,83.012,10.05148824]
["bitfinex-derivatives","SOLF0:USTF0",1771255912107,17.71421551,83.09,82.987,10.05148824]
["bitfinex-derivatives","SOLF0:USTF0",1771255912308,10.8403,83.069,82.989,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771255912507,17.71421551,83.09,82.99,10.09697277]
["bitfinex-derivatives","SOLF0:USTF0",1771255912813,10.8385,83.083,82.992,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1771255913008,17.71421551,83.09,82.99,10.09697277]
["bitfinex-derivatives","SOLF0:USTF0",1771255913208,17.71421551,83.07,82.99,10.09697277]
["bitfinex-derivatives","SOLF0:USTF0",1771255913507,17.71421551,83.09,82.99,10.09697277]
["bitfinex-derivatives","SOLF0:USTF0",1771255913906,10.8359,83.103,83.007,10.09697277]
["bitfinex-derivatives","SOLF0:USTF0",1771255914214,17.71421551,83.11,83.007,10.09697277]
["bitfinex-derivatives","SOLF0:USTF0",1771255914509,17.71421551,83.14,83.03,10.09697277]
["bitfinex-derivatives","SOLF0:USTF0",1771255914710,17.71421551,83.16,83.041,10.08116019]
["bitfinex-derivatives","SOLF0:USTF0",1771255914904,17.71421551,83.16,83.058,10.08116019]
["bitfinex-derivatives","SOLF0:USTF0",1771255915312,17.71421551,83.18,83.061,10.08116019]
["bitfinex-derivatives","SOLF0:USTF0",1771255915708,10.8285,83.16,83.087,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771255915904,168.3446,83.209,83.04,168.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771255915905,17.71421551,83.21,83.088,10.08116019]
["bitfinex-derivatives","SOLF0:USTF0",1771255916113,17.71421551,83.19,83.088,10.08116019]
["bitfinex-derivatives","SOLF0:USTF0",1771255916315,17.71421551,83.19,83.014,168.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771255916316,17.71421551,83.15,83.061,10.08116019]
["bitfinex-derivatives","SOLF0:USTF0",1771255916505,17.71421551,83.11,83.01,10.10917889]
["bitfinex-derivatives","SOLF0:USTF0",1771255916920,17.71421551,83.15,83.036,10.10917889]
["bitfinex-derivatives","SOLF0:USTF0",1771255917416,17.71421551,83.16,83.036,10.10917889]
["bitfinex-derivatives","SOLF0:USTF0",1771255917619,17.71421551,83.12,83.036,10.10917889]
["bitfinex-derivatives","SOLF0:USTF0",1771255917820,17.71421551,83.12,83.037,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771255918320,10.8342,83.116,83.037,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771255918623,17.71421551,83.12,83.037,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771255919018,10.8341,83.117,83.037,10.8444]
["bitfinex-derivatives","SOLF0:USTF0",1771255919214,17.71421551,83.12,83.036,10.10917889]
["bitfinex-derivatives","SOLF0:USTF0",1771255919821,10.8355,83.106,83.036,20.95367889]
["bitfinex-derivatives","SOLF0:USTF0",1771255920016,17.71421551,83.12,83.037,10.08885654]
["bitfinex-derivatives","SOLF0:USTF0",1771255920322,17.71421551,83.14,83.037,10.08885654]
["bitfinex-derivatives","SOLF0:USTF0",1771255920520,10.8344,83.115,83.042,10.8438]
["bitfinex-derivatives","SOLF0:USTF0",1771255920722,17.71421551,83.14,83.037,10.08885654]
["bitfinex-derivatives","SOLF0:USTF0",1771255921412,17.71421551,83.14,83.065,10.10643403]
["bitfinex-derivatives","SOLF0:USTF0",1771255921612,17.71421551,83.18,83.065,10.10643403]
["bitfinex-derivatives","SOLF0:USTF0",1771255921814,17.71421551,83.16,83.065,10.10643403]
["bitfinex-derivatives","SOLF0:USTF0",1771255922009,17.71421551,83.16,83.069,10.8402]
["bitfinex-derivatives","SOLF0:USTF0",1771255922217,17.71421551,83.14,83.04,10.10643403]
["bitfinex-derivatives","SOLF0:USTF0",1771255922418,17.71421551,83.12,83.001,10.10643403]
["bitfinex-derivatives","SOLF0:USTF0",1771255922618,10.8381,83.086,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771255922820,17.71421551,83.08,83.001,10.10643403]
["bitfinex-derivatives","SOLF0:USTF0",1771255923017,17.71421551,83.08,82.984,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771255923318,17.71421551,83.06,82.961,10.12818473]
["bitfinex-derivatives","SOLF0:USTF0",1771255923517,17.71421551,83.04,82.943,2.17015197]
["bitfinex-derivatives","SOLF0:USTF0",1771255924018,17.71421551,83.04,82.944,10.12818473]
["bitfinex-derivatives","SOLF0:USTF0",1771255924419,17.71421551,83.04,82.943,2.17015197]
["bitfinex-derivatives","SOLF0:USTF0",1771255924420,17.71421551,83.06,82.951,10.12818473]
["bitfinex-derivatives","SOLF0:USTF0",1771255924720,17.71421551,83.08,82.98,10.13137011]
["bitfinex-derivatives","SOLF0:USTF0",1771255924927,17.71421551,83.04,82.951,10.13137011]
["bitfinex-derivatives","SOLF0:USTF0",1771255925217,17.71421551,83.02,82.943,2.17015197]
["bitfinex-derivatives","SOLF0:USTF0",1771255925417,17.71421551,82.98,82.894,10.13137011]
["bitfinex-derivatives","SOLF0:USTF0",1771255925622,17.71421551,83.0,82.894,10.13137011]
["bitfinex-derivatives","SOLF0:USTF0",1771255925923,17.71421551,83.0,82.909,10.13137011]
["bitfinex-derivatives","SOLF0:USTF0",1771255926223,17.71421551,82.98,82.905,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771255926517,168.6035,83.081,82.917,10.16437048]
["bitfinex-derivatives","SOLF0:USTF0",1771255926719,17.71421551,83.04,82.94,10.857]
["bitfinex-derivatives","SOLF0:USTF0",1771255926913,17.71421551,83.04,82.91,17.71421551]
["bitfinex-derivatives","SOLF0:USTF0",1771255926914,17.71421551,83.04,82.941,10.16437048]
["bitfinex-derivatives","SOLF0:USTF0",1771255927118,95.3,83.043,82.941,10.16437048]
["bitfinex-derivatives","SOLF0:USTF0",1771255927319,95.3,83.043,82.872,169.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771255927320,17.71421551,83.02,82.911,10.16437048]
["bitfinex-derivatives","SOLF0:USTF0",1771255927523,17.71421551,82.98,82.886,10.16437048]
["bitfinex-derivatives","SOLF0:USTF0",1771255927719,17.71421551,82.96,82.886,10.16437048]
["bitfinex-derivatives","SOLF0:USTF0",1771255927915,17.71421551,82.98,82.886,10.16437048]
["bitfinex-derivatives","SOLF0:USTF0",1771255928111,17.71421551,82.99,82.893,12.33583145]
["bitfinex-derivatives","SOLF0:USTF0",1771255928312,10.855,82.957,82.893,12.33583145]
["bitfinex-derivatives","SOLF0:USTF0",1771255928513,17.71421551,82.95,82.893,2.17146097]
["bitfinex-derivatives","SOLF0:USTF0",1771255928720,17.71421551,82.95,82.856,10.26708876]
["bitfinex-derivatives","SOLF0:USTF0",1771255928925,10.8547,82.959,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771255929220,17.71421551,82.97,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771255929418,17.71421551,82.97,82.881,10.26708876]
["bitfinex-derivatives","SOLF0:USTF0",1771255929419,17.71421551,82.97,82.902,10.862]
["bitfinex-derivatives","SOLF0:USTF0",1771255929619,17.71421551,82.97,82.851,325.7891]
["bitfinex-derivatives","SOLF0:USTF0",1771255929620,17.71421551,83.01,82.891,10.26708876]
["bitfinex-derivatives","SOLF0:USTF0",1771255929813,17.71421551,82.99,82.893,10.26708876]
["bitfinex-derivatives","SOLF0:USTF0",1771255930015,10.8508,82.989,82.893,10.26708876]
["bitfinex-derivatives","SOLF0:USTF0",1771255930215,10.8508,82.989,82.841,169.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771255930216,17.71421551,82.97,82.861,10.26708876]
["bitfinex-derivatives","SOLF0:USTF0",1771255930427,17.71421551,82.95,82.844,10.26708876]
["bitfinex-derivatives","SOLF0:USTF0",1771255930622,95.32,82.983,82.852,10.23683299]
["bitfinex-derivatives","SOLF0:USTF0",1771255930922,17.71421551,82.95,82.852,10.23683299]
["bitfinex-derivatives","SOLF0:USTF0",1771255931330,17.71421551,82.93,82.854,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771255931521,17.71421551,82.95,82.852,10.23683299]
["bitfinex-derivatives","SOLF0:USTF0",1771255931714,17.71421551,82.97,82.852,10.23683299]
["bitfinex-derivatives","SOLF0:USTF0",1771255931922,10.8537,82.967,82.852,10.23683299]
["bitfinex-derivatives","SOLF0:USTF0",1771255932122,17.71421551,83.0,82.877,10.23683299]
["bitfinex-derivatives","SOLF0:USTF0",1771255932430,17.71421551,82.98,82.877,10.23683299]
["bitfinex-derivatives","SOLF0:USTF0",1771255932631,21.6883,83.04,82.863,169.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771255932632,17.71421551,83.01,82.882,10.38486861]
["bitfinex-derivatives","SOLF0:USTF0",1771255932928,17.71421551,82.99,82.882,10.38486861]
["bitfinex-derivatives","SOLF0:USTF0",1771255933131,17.71421551,82.95,82.856,10.38486861]
["bitfinex-derivatives","SOLF0:USTF0",1771255933428,168.8543,82.958,82.833,10.38486861]
["bitfinex-derivatives","SOLF0:USTF0",1771255933621,168.8543,82.958,82.794,169.1873]
["bitfinex-derivatives","SOLF0:USTF0",1771255933622,17.71421551,82.91,82.806,10.38486861]
["bitfinex-derivatives","SOLF0:USTF0",1771255933821,17.71421551,82.91,82.802,10.38486861]
["bitfinex-derivatives","SOLF0:USTF0",1771255934028,26.78124098,82.88,82.776,11.47125438]
["bitfinex-derivatives","SOLF0:USTF0",1771255934226,168.8903,82.94,82.794,11.47125438]
["bitfinex-derivatives","SOLF0:USTF0",1771255934524,26.78124098,82.95,82.862,11.49876527]
["bitfinex-derivatives","SOLF0:USTF0",1771255934726,26.78124098,82.97,82.862,11.49876527]
["bitfinex-derivatives","SOLF0:USTF0",1771255934927,26.78124098,82.99,82.871,11.49876527]
["bitfinex-derivatives","SOLF0:USTF0",1771255935121,26.78124098,82.99,82.831,169.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771255935122,26.78124098,83.03,82.902,11.49876527]
["bitfinex-derivatives","SOLF0:USTF0",1771255935321,26.78124098,83.03,82.911,11.49876527]
["bitfinex-derivatives","SOLF0:USTF0",1771255935630,10.8478,83.012,82.922,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771255935823,26.78124098,83.03,82.911,11.49876527]
["bitfinex-derivatives","SOLF0:USTF0",1771255936023,26.78124098,83.05,82.931,11.49876527]
["bitfinex-derivatives","SOLF0:USTF0",1771255936328,168.5836,83.091,82.888,168.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771255936329,2.0,83.094,82.958,168.851]
["bitfinex-derivatives","SOLF0:USTF0",1771255936625,2.0,83.094,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771255936626,10.84,83.072,82.983,10.8515]
["bitfinex-derivatives","SOLF0:USTF0",1771255936825,26.78124098,83.07,82.957,11.626125]
["bitfinex-derivatives","SOLF0:USTF0",1771255937026,2.0,83.094,82.957,11.626125]
["bitfinex-derivatives","SOLF0:USTF0",1771255937224,26.78124098,83.08,82.968,11.626125]
["bitfinex-derivatives","SOLF0:USTF0",1771255937432,2.0,83.094,82.997,11.626125]
["bitfinex-derivatives","SOLF0:USTF0",1771255937618,2.0,83.094,83.01,11.626125]
["bitfinex-derivatives","SOLF0:USTF0",1771255937824,2.0,83.094,82.99,26.78124098]
["bitfinex-derivatives","SOLF0:USTF0",1771255938121,2.0,83.094,82.985,11.626125]
["bitfinex-derivatives","SOLF0:USTF0",1771255938321,26.78124098,83.06,82.958,11.626125]
["bitfinex-derivatives","SOLF0:USTF0",1771255938721,26.78124098,83.06,82.977,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1771255938926,26.78124098,83.09,82.977,11.65771804]
["bitfinex-derivatives","SOLF0:USTF0",1771255939117,26.78124098,83.07,82.951,11.65771804]
["bitfinex-derivatives","SOLF0:USTF0",1771255939321,10.8407,83.067,82.98,10.8518]
["bitfinex-derivatives","SOLF0:USTF0",1771255939517,26.78124098,83.05,82.951,11.65771804]
["bitfinex-derivatives","SOLF0:USTF0",1771255939728,26.78124098,83.07,82.977,11.65771804]
["bitfinex-derivatives","SOLF0:USTF0",1771255940031,26.78124098,83.05,82.95,11.65771804]
["bitfinex-derivatives","SOLF0:USTF0",1771255940219,26.78124098,83.03,82.945,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1771255940418,168.5803,83.093,82.931,11.70323601]
["bitfinex-derivatives","SOLF0:USTF0",1771255940419,26.78124098,83.05,82.931,11.70323601]
["bitfinex-derivatives","SOLF0:USTF0",1771255940729,26.78124098,83.03,82.931,11.70323601]
["bitfinex-derivatives","SOLF0:USTF0",1771255941726,10.8496,82.998,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771255941922,26.78124098,83.01,82.903,11.70323601]
["bitfinex-derivatives","SOLF0:USTF0",1771255942125,168.6463,83.06,82.89,26.78124098]
["bitfinex-derivatives","SOLF0:USTF0",1771255942126,26.78124098,83.03,82.911,11.70323601]
["bitfinex-derivatives","SOLF0:USTF0",1771255942426,26.78124098,83.03,82.898,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1771255942427,26.78124098,83.03,82.935,11.70323601]
["bitfinex-derivatives","SOLF0:USTF0",1771255942625,26.78124098,83.03,82.91,11.71651708]
["bitfinex-derivatives","SOLF0:USTF0",1771255943125,26.78124098,83.01,82.91,11.71651708]
["bitfinex-derivatives","SOLF0:USTF0",1771255943326,10.8511,82.986,82.898,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771255943533,10.62192684,83.048,82.881,11.71651708]
["bitfinex-derivatives","SOLF0:USTF0",1771255943732,26.78124098,83.01,82.881,11.71651708]
["bitfinex-derivatives","SOLF0:USTF0",1771255943931,10.851,82.987,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771255944126,26.78124098,83.01,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771255944322,26.78124098,82.99,82.891,11.71651708]
["bitfinex-derivatives","SOLF0:USTF0",1771255944834,26.78124098,82.97,82.891,11.71651708]
["bitfinex-derivatives","SOLF0:USTF0",1771255945034,95.36,82.981,82.891,11.71651708]
["bitfinex-derivatives","SOLF0:USTF0",1771255945427,168.734,83.017,82.871,11.71633047]
["bitfinex-derivatives","SOLF0:USTF0",1771255945630,26.78124098,83.0,82.871,11.71633047]
["bitfinex-derivatives","SOLF0:USTF0",1771255946026,26.78124098,83.02,82.912,11.71633047]
["bitfinex-derivatives","SOLF0:USTF0",1771255946734,26.78124098,83.0,82.912,11.71633047]
["bitfinex-derivatives","SOLF0:USTF0",1771255947328,10.8523,82.978,82.912,11.71633047]
["bitfinex-derivatives","SOLF0:USTF0",1771255947525,26.78124098,83.0,82.912,11.71633047]
["bitfinex-derivatives","SOLF0:USTF0",1771255947930,26.78124098,83.0,82.842,169.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771255947931,26.78124098,82.98,82.871,11.70823691]
["bitfinex-derivatives","SOLF0:USTF0",1771255948125,26.78124098,83.0,82.871,11.70823691]
["bitfinex-derivatives","SOLF0:USTF0",1771255948324,26.78124098,83.02,82.909,11.70823691]
["bitfinex-derivatives","SOLF0:USTF0",1771255948528,26.78124098,83.04,82.911,11.71576429]
["bitfinex-derivatives","SOLF0:USTF0",1771255948930,26.78124098,83.04,82.937,11.71576429]
["bitfinex-derivatives","SOLF0:USTF0",1771255949331,10.8486,83.006,82.937,11.71576429]
["bitfinex-derivatives","SOLF0:USTF0",1771255949532,26.78124098,83.0,82.912,11.71544674]
["bitfinex-derivatives","SOLF0:USTF0",1771255950129,10.8502,82.994,82.915,11.71544674]
["bitfinex-derivatives","SOLF0:USTF0",1771255950438,26.78124098,83.04,82.915,11.71544674]
["bitfinex-derivatives","SOLF0:USTF0",1771255950641,10.8512,82.986,82.915,11.71544674]
["bitfinex-derivatives","SOLF0:USTF0",1771255950938,26.78124098,83.04,82.915,11.71544674]
["bitfinex-derivatives","SOLF0:USTF0",1771255951136,26.78124098,83.06,82.965,11.72717694]
["bitfinex-derivatives","SOLF0:USTF0",1771255951332,26.78124098,83.08,82.965,11.72717694]
["bitfinex-derivatives","SOLF0:USTF0",1771255951531,168.4934,83.135,82.991,11.72717694]
["bitfinex-derivatives","SOLF0:USTF0",1771255951734,26.78124098,83.12,82.991,11.72717694]
["bitfinex-derivatives","SOLF0:USTF0",1771255952038,26.78124098,83.12,83.02,11.72717694]
["bitfinex-derivatives","SOLF0:USTF0",1771255952542,10.8381,83.086,83.02,11.72717694]
["bitfinex-derivatives","SOLF0:USTF0",1771255952939,10.8376,83.09,83.021,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771255953247,26.78124098,83.12,83.022,11.75043426]
["bitfinex-derivatives","SOLF0:USTF0",1771255953444,10.8344,83.115,83.034,11.75043426]
["bitfinex-derivatives","SOLF0:USTF0",1771255953742,26.78124098,83.14,83.034,11.75043426]
["bitfinex-derivatives","SOLF0:USTF0",1771255954134,168.4136,83.175,83.037,11.75043426]
["bitfinex-derivatives","SOLF0:USTF0",1771255954334,26.78124098,83.15,83.037,11.75043426]
["bitfinex-derivatives","SOLF0:USTF0",1771255954533,10.832,83.133,83.059,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255954736,168.3988,83.182,83.059,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255954933,26.78124098,83.17,83.059,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255955542,10.829,83.156,83.072,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255955741,26.78124098,83.17,83.072,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255955942,26.78124098,83.15,83.047,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255956137,10.8345,83.113,83.047,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255956341,26.78124098,83.15,83.047,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255956541,122.18124098,83.15,83.047,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255956746,10.8357,83.104,83.047,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255956948,26.78124098,83.14,83.047,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255957336,10.73749045,83.175,83.047,11.87064944]
["bitfinex-derivatives","SOLF0:USTF0",1771255957542,9.42355882,83.179,83.061,11.86820302]
["bitfinex-derivatives","SOLF0:USTF0",1771255957741,26.78124098,83.17,83.061,11.86820302]
["bitfinex-derivatives","SOLF0:USTF0",1771255957940,10.8321,83.132,83.062,11.86820302]
["bitfinex-derivatives","SOLF0:USTF0",1771255958344,10.8353,83.108,83.037,11.86820302]
["bitfinex-derivatives","SOLF0:USTF0",1771255958544,26.78124098,83.13,83.037,11.86820302]
["bitfinex-derivatives","SOLF0:USTF0",1771255958850,10.8352,83.108,83.039,10.8442]
["bitfinex-derivatives","SOLF0:USTF0",1771255959046,10.8352,83.108,83.037,11.86820302]
["bitfinex-derivatives","SOLF0:USTF0",1771255959549,10.8336,83.121,83.037,11.86820302]
["bitfinex-derivatives","SOLF0:USTF0",1771255959850,95.4,83.142,83.037,11.86820302]
["bitfinex-derivatives","SOLF0:USTF0",1771255960046,10.8367,83.097,83.039,11.879638]
["bitfinex-derivatives","SOLF0:USTF0",1771255960244,168.4396,83.162,83.039,11.879638]
["bitfinex-derivatives","SOLF0:USTF0",1771255960245,26.78124098,83.15,83.039,11.879638]
["bitfinex-derivatives","SOLF0:USTF0",1771255960940,26.78124098,83.13,83.039,11.879638]
["bitfinex-derivatives","SOLF0:USTF0",1771255961145,26.78124098,83.11,83.015,11.87651598]
["bitfinex-derivatives","SOLF0:USTF0",1771255961645,26.78124098,83.09,82.981,11.87651598]
["bitfinex-derivatives","SOLF0:USTF0",1771255962038,10.8403,83.069,82.981,11.87651598]
["bitfinex-derivatives","SOLF0:USTF0",1771255962240,26.78124098,83.09,82.98,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1771255962445,95.4,83.089,82.981,11.87651598]
["bitfinex-derivatives","SOLF0:USTF0",1771255962648,9.41891884,83.102,82.981,11.87651598]
["bitfinex-derivatives","SOLF0:USTF0",1771255962649,26.78124098,83.07,82.981,11.87651598]
["bitfinex-derivatives","SOLF0:USTF0",1771255963045,26.78124098,83.07,82.982,11.87180158]
["bitfinex-derivatives","SOLF0:USTF0",1771255964553,10.8427,83.051,82.985,22.70667343]
["bitfinex-derivatives","SOLF0:USTF0",1771255964749,10.8427,83.051,82.986,11.85547343]
["bitfinex-derivatives","SOLF0:USTF0",1771255965049,10.8423,83.054,82.986,11.85547343]
["bitfinex-derivatives","SOLF0:USTF0",1771255965955,30.46889064,83.11,82.986,11.85547343]
["bitfinex-derivatives","SOLF0:USTF0",1771255966143,30.46889064,83.11,83.012,11.85547343]
["bitfinex-derivatives","SOLF0:USTF0",1771255966348,30.46889064,83.11,82.971,11.85547343]
["bitfinex-derivatives","SOLF0:USTF0",1771255966548,10.8386,83.082,82.991,11.84901308]
["bitfinex-derivatives","SOLF0:USTF0",1771255966744,125.88889064,83.11,82.999,11.84901308]
["bitfinex-derivatives","SOLF0:USTF0",1771255967751,30.46889064,83.11,83.002,11.84901308]
["bitfinex-derivatives","SOLF0:USTF0",1771255967950,95.42,83.114,83.011,11.84901308]
["bitfinex-derivatives","SOLF0:USTF0",1771255968156,10.8372,83.093,83.011,11.84901308]
["bitfinex-derivatives","SOLF0:USTF0",1771255968461,30.46889064,83.12,83.011,11.84901308]
["bitfinex-derivatives","SOLF0:USTF0",1771255968860,30.46889064,83.1,82.999,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255969354,21.6844,83.055,82.93,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255969651,30.46889064,83.02,82.93,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255969854,168.7303,83.019,82.93,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255970057,95.42,83.037,82.852,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255970058,168.8104,82.979,82.852,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255970249,168.7826,82.993,82.852,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255970451,168.7826,82.993,82.855,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255970452,168.8306,82.969,82.855,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255970659,30.46889064,82.94,82.855,11.85665049]
["bitfinex-derivatives","SOLF0:USTF0",1771255970847,10.8621,82.902,82.843,2.17277155]
["bitfinex-derivatives","SOLF0:USTF0",1771255971053,30.46889064,82.94,82.844,11.90530271]
["bitfinex-derivatives","SOLF0:USTF0",1771255971452,30.46889064,82.99,82.861,11.90530271]
["bitfinex-derivatives","SOLF0:USTF0",1771255971857,10.8509,82.988,82.888,11.90530271]
["bitfinex-derivatives","SOLF0:USTF0",1771255972059,95.42,83.002,82.888,11.90530271]
["bitfinex-derivatives","SOLF0:USTF0",1771255972060,30.46889064,82.99,82.888,11.90530271]
["bitfinex-derivatives","SOLF0:USTF0",1771255972262,30.46889064,83.01,82.888,11.90530271]
["bitfinex-derivatives","SOLF0:USTF0",1771255972461,168.7003,83.034,82.901,11.90530271]
["bitfinex-derivatives","SOLF0:USTF0",1771255972462,10.8498,82.997,82.901,11.90530271]
["bitfinex-derivatives","SOLF0:USTF0",1771255972954,10.8514,82.984,82.903,11.63874153]
["bitfinex-derivatives","SOLF0:USTF0",1771255973154,30.46889064,83.0,82.903,11.63874153]
["bitfinex-derivatives","SOLF0:USTF0",1771255973755,168.7758,82.996,82.903,11.63874153]
["bitfinex-derivatives","SOLF0:USTF0",1771255973949,30.46889064,82.98,82.84,30.46889064]
["bitfinex-derivatives","SOLF0:USTF0",1771255974150,10.8551,82.956,82.856,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1771255974662,10.8551,82.956,82.85,30.46889064]
["bitfinex-derivatives","SOLF0:USTF0",1771255974854,30.46889064,82.98,82.839,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1771255975054,30.46889064,82.96,82.839,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1771255975255,168.8572,82.956,82.772,169.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771255975454,30.46889064,82.91,82.805,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771255975757,168.8754,82.947,82.843,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255976056,168.8887,82.941,82.843,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255976258,95.44,82.946,82.843,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255976565,168.8738,82.948,82.843,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255976761,168.9174,82.927,82.843,7.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771255977058,30.46889064,82.93,82.769,5.83351366]
["bitfinex-derivatives","SOLF0:USTF0",1771255977059,168.9868,82.893,82.769,5.83351366]
["bitfinex-derivatives","SOLF0:USTF0",1771255977252,95.96,82.919,82.794,5.83351366]
["bitfinex-derivatives","SOLF0:USTF0",1771255977554,168.8828,82.944,82.768,169.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771255977555,96.08,82.955,82.841,5.83351366]
["bitfinex-derivatives","SOLF0:USTF0",1771255977754,30.46889064,82.94,82.815,5.83351366]
["bitfinex-derivatives","SOLF0:USTF0",1771255978062,10.8616,82.906,82.816,5.83351366]
["bitfinex-derivatives","SOLF0:USTF0",1771255978255,30.46889064,82.9,82.794,5.83351366]
["bitfinex-derivatives","SOLF0:USTF0",1771255978459,30.46889064,82.91,82.794,5.83351366]
["bitfinex-derivatives","SOLF0:USTF0",1771255978663,10.8642,82.887,82.796,5.88818061]
["bitfinex-derivatives","SOLF0:USTF0",1771255978860,126.66889064,82.92,82.796,5.88818061]
["bitfinex-derivatives","SOLF0:USTF0",1771255979061,10.8639,82.889,82.799,5.88818061]
["bitfinex-derivatives","SOLF0:USTF0",1771255979261,30.46889064,82.92,82.799,5.88818061]
["bitfinex-derivatives","SOLF0:USTF0",1771255979456,30.46889064,82.92,82.79,30.46889064]
["bitfinex-derivatives","SOLF0:USTF0",1771255979457,30.46889064,82.92,82.801,5.88818061]
["bitfinex-derivatives","SOLF0:USTF0",1771255979654,30.46889064,82.92,82.773,169.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771255979655,30.46889064,82.88,82.774,5.88818061]
["bitfinex-derivatives","SOLF0:USTF0",1771255979856,30.46889064,82.9,82.794,5.88818061]
["bitfinex-derivatives","SOLF0:USTF0",1771255980365,168.979,82.897,82.794,5.88818061]
["bitfinex-derivatives","SOLF0:USTF0",1771255980662,30.46889064,82.94,82.811,5.95915672]
["bitfinex-derivatives","SOLF0:USTF0",1771255980866,30.46889064,82.92,82.811,5.95915672]
["bitfinex-derivatives","SOLF0:USTF0",1771255981069,30.46889064,82.94,82.821,5.95915672]
["bitfinex-derivatives","SOLF0:USTF0",1771255981263,168.9118,82.93,82.822,5.95915672]
["bitfinex-derivatives","SOLF0:USTF0",1771255981564,30.46889064,82.97,82.85,30.46889064]
["bitfinex-derivatives","SOLF0:USTF0",1771255981766,30.46889064,82.98,82.854,5.95915672]
["bitfinex-derivatives","SOLF0:USTF0",1771255981965,168.7484,83.01,82.829,169.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771255981966,179.44109045,83.032,82.871,5.95915672]
["bitfinex-derivatives","SOLF0:USTF0",1771255982265,168.7314,83.018,82.903,5.95915672]
["bitfinex-derivatives","SOLF0:USTF0",1771255982466,30.46889064,83.02,82.903,5.95915672]
["bitfinex-derivatives","SOLF0:USTF0",1771255982666,10.8571,82.941,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771255982872,30.46889064,82.96,82.85,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1771255983076,97.46,82.97,82.861,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1771255983366,30.46889064,82.94,82.835,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1771255983765,10.8555,82.953,82.842,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1771255983971,30.46889064,82.94,82.842,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1771255984173,30.46889064,82.96,82.851,5.85184223]
["bitfinex-derivatives","SOLF0:USTF0",1771255984470,97.46,82.97,82.794,5.85304867]
["bitfinex-derivatives","SOLF0:USTF0",1771255984471,30.46889064,82.92,82.794,5.85304867]
["bitfinex-derivatives","SOLF0:USTF0",1771255984778,30.46889064,82.94,82.821,5.85304867]
["bitfinex-derivatives","SOLF0:USTF0",1771255984970,10.8584,82.93,82.844,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1771255985175,10.8584,82.93,82.805,169.1634]
["bitfinex-derivatives","SOLF0:USTF0",1771255985176,10.8584,82.93,82.845,5.85304867]
["bitfinex-derivatives","SOLF0:USTF0",1771255985367,10.8584,82.93,82.84,30.46889064]
["bitfinex-derivatives","SOLF0:USTF0",1771255985368,30.46889064,82.97,82.847,5.85304867]
["bitfinex-derivatives","SOLF0:USTF0",1771255985572,30.46889064,82.97,82.841,5.85304867]
["bitfinex-derivatives","SOLF0:USTF0",1771255986069,30.46889064,82.97,82.852,5.85304867]
["bitfinex-derivatives","SOLF0:USTF0",1771255986270,30.46889064,82.97,82.861,5.85304867]
["bitfinex-derivatives","SOLF0:USTF0",1771255986474,30.46889064,82.97,82.842,5.96230049]
["bitfinex-derivatives","SOLF0:USTF0",1771255986670,30.46889064,82.97,82.848,5.96230049]
["bitfinex-derivatives","SOLF0:USTF0",1771255986867,30.46889064,82.97,82.851,5.96230049]
["bitfinex-derivatives","SOLF0:USTF0",1771255987076,10.856,82.949,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771255987275,30.46889064,82.99,82.871,5.96230049]
["bitfinex-derivatives","SOLF0:USTF0",1771255987477,97.4,82.998,82.871,5.96230049]
["bitfinex-derivatives","SOLF0:USTF0",1771255987669,97.4,82.998,82.849,169.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771255987670,97.4,82.998,82.899,5.96230049]
["bitfinex-derivatives","SOLF0:USTF0",1771255988178,10.8528,82.974,82.899,5.96230049]
["bitfinex-derivatives","SOLF0:USTF0",1771255988380,97.4,82.998,82.899,5.96230049]
["bitfinex-derivatives","SOLF0:USTF0",1771255988581,97.4,82.998,82.844,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771255988582,30.46889064,82.97,82.874,5.97312213]
["bitfinex-derivatives","SOLF0:USTF0",1771255989270,168.7871,82.991,82.877,5.97312213]
["bitfinex-derivatives","SOLF0:USTF0",1771255989579,97.4,82.998,82.85,30.46889064]
["bitfinex-derivatives","SOLF0:USTF0",1771255989580,30.46889064,82.94,82.85,5.97312213]
["bitfinex-derivatives","SOLF0:USTF0",1771255989879,30.46889064,82.94,82.841,16.84322213]
["bitfinex-derivatives","SOLF0:USTF0",1771255989880,10.8607,82.913,82.841,16.84322213]
["bitfinex-derivatives","SOLF0:USTF0",1771255990069,10.8607,82.913,82.841,5.97312213]
["bitfinex-derivatives","SOLF0:USTF0",1771255990386,30.46889064,82.96,82.855,16.84132213]
["bitfinex-derivatives","SOLF0:USTF0",1771255990677,30.46889064,82.94,82.855,5.97312213]
["bitfinex-derivatives","SOLF0:USTF0",1771255990877,10.8608,82.913,82.855,5.97312213]
["bitfinex-derivatives","SOLF0:USTF0",1771255991072,30.46889064,82.94,82.821,5.98075234]
["bitfinex-derivatives","SOLF0:USTF0",1771255991273,10.8623,82.901,82.823,5.98075234]
["bitfinex-derivatives","SOLF0:USTF0",1771255991477,30.46889064,82.92,82.823,5.98075234]
["bitfinex-derivatives","SOLF0:USTF0",1771255991671,97.66,82.915,82.823,5.98075234]
["bitfinex-derivatives","SOLF0:USTF0",1771255991875,30.46889064,82.92,82.79,182.86889064]
["bitfinex-derivatives","SOLF0:USTF0",1771255991876,97.76,82.916,82.798,5.98075234]
["bitfinex-derivatives","SOLF0:USTF0",1771255992272,10.8664,82.87,82.798,5.98075234]
["bitfinex-derivatives","SOLF0:USTF0",1771255992477,30.46889064,82.88,82.798,5.98075234]
["bitfinex-derivatives","SOLF0:USTF0",1771255992673,30.46889064,82.86,82.773,6.04638285]
["bitfinex-derivatives","SOLF0:USTF0",1771255992875,30.46889064,82.82,82.72,6.0464247]
["bitfinex-derivatives","SOLF0:USTF0",1771255993483,30.46889064,82.8,82.694,6.0464247]
["bitfinex-derivatives","SOLF0:USTF0",1771255993677,30.46889064,82.78,82.694,6.0464247]
["bitfinex-derivatives","SOLF0:USTF0",1771255993877,10.8768,82.79,82.708,17.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1771255994182,97.84,82.806,82.708,17.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1771255994378,10.8784,82.778,82.696,17.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1771255994575,20.45272761,82.82,82.696,17.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1771255994774,97.88,82.819,82.696,17.90514078]
["bitfinex-derivatives","SOLF0:USTF0",1771255994978,20.45272761,82.84,82.725,17.62691438]
["bitfinex-derivatives","SOLF0:USTF0",1771255995177,20.45272761,82.86,82.751,17.62691438]
["bitfinex-derivatives","SOLF0:USTF0",1771255995387,168.9817,82.895,82.771,17.62691438]
["bitfinex-derivatives","SOLF0:USTF0",1771255995682,97.88,82.899,82.775,17.62691438]
["bitfinex-derivatives","SOLF0:USTF0",1771255995885,20.45272761,82.88,82.775,17.62691438]
["bitfinex-derivatives","SOLF0:USTF0",1771255996076,97.96,82.908,82.801,17.62691438]
["bitfinex-derivatives","SOLF0:USTF0",1771255996384,97.96,82.908,82.774,17.62691438]
["bitfinex-derivatives","SOLF0:USTF0",1771255996385,20.45272761,82.87,82.774,17.62691438]
["bitfinex-derivatives","SOLF0:USTF0",1771255996685,20.45272761,82.83,82.741,17.62549243]
["bitfinex-derivatives","SOLF0:USTF0",1771255997183,20.45272761,82.86,82.744,17.62549243]
["bitfinex-derivatives","SOLF0:USTF0",1771255997379,20.45272761,82.84,82.744,17.62549243]
["bitfinex-derivatives","SOLF0:USTF0",1771255997577,189.48522761,82.87,82.744,17.62549243]
["bitfinex-derivatives","SOLF0:USTF0",1771255997779,20.45272761,82.83,82.744,17.62549243]
["bitfinex-derivatives","SOLF0:USTF0",1771255998087,20.45272761,82.87,82.751,17.62549243]
["bitfinex-derivatives","SOLF0:USTF0",1771255998276,20.45272761,82.85,82.751,17.62549243]
["bitfinex-derivatives","SOLF0:USTF0",1771255998880,20.45272761,82.83,82.725,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771255999081,98.1,82.847,82.725,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771255999277,10.8725,82.823,82.748,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771255999480,168.9722,82.9,82.748,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771255999685,20.45272761,82.88,82.761,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771255999880,98.08,82.899,82.778,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771256000082,98.24,82.898,82.781,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771256000293,20.45272761,82.88,82.781,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771256000981,10.8689,82.85,82.781,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771256001178,20.45272761,82.88,82.781,17.6587565]
["bitfinex-derivatives","SOLF0:USTF0",1771256001382,168.9638,82.904,82.756,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256001383,98.26,82.879,82.756,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256001578,98.26,82.879,82.764,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256001579,20.45272761,82.86,82.764,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256001781,267.2743,82.879,82.764,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256001782,20.45272761,82.84,82.764,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256001982,20.45272761,82.86,82.764,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256002187,168.9856,82.893,82.713,169.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771256002188,98.36,82.883,82.775,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256002488,98.36,82.899,82.775,17.64809256]
["bitfinex-derivatives","SOLF0:USTF0",1771256002789,10.8671,82.865,82.789,17.66569398]
["bitfinex-derivatives","SOLF0:USTF0",1771256003087,20.45272761,82.89,82.792,17.66569398]
["bitfinex-derivatives","SOLF0:USTF0",1771256003283,20.45272761,82.91,82.8,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256003479,168.8775,82.946,82.821,17.66569398]
["bitfinex-derivatives","SOLF0:USTF0",1771256003781,20.45272761,82.93,82.83,17.66569398]
["bitfinex-derivatives","SOLF0:USTF0",1771256003983,20.45272761,82.91,82.83,17.66569398]
["bitfinex-derivatives","SOLF0:USTF0",1771256004180,168.9553,82.908,82.801,17.66569398]
["bitfinex-derivatives","SOLF0:USTF0",1771256004489,168.9206,82.925,82.801,17.66569398]
["bitfinex-derivatives","SOLF0:USTF0",1771256004490,20.45272761,82.89,82.801,17.66569398]
["bitfinex-derivatives","SOLF0:USTF0",1771256004685,10.8646,82.883,82.814,17.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1771256004888,20.45272761,82.91,82.814,17.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1771256005276,98.46,82.925,82.752,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771256005277,20.45272761,82.9,82.795,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1771256005582,168.9612,82.905,82.784,17.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1771256005583,20.45272761,82.88,82.784,17.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1771256005781,10.8704,82.839,82.784,17.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1771256006291,98.48,82.879,82.741,17.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1771256006479,20.45272761,82.86,82.741,17.66903998]
["bitfinex-derivatives","SOLF0:USTF0",1771256006683,10.8701,82.841,82.772,10.8792]
["bitfinex-derivatives","SOLF0:USTF0",1771256006878,98.48,82.879,82.773,17.6771469]
["bitfinex-derivatives","SOLF0:USTF0",1771256007186,20.45272761,82.88,82.773,17.6771469]
["bitfinex-derivatives","SOLF0:USTF0",1771256007391,20.45272761,82.86,82.773,17.6771469]
["bitfinex-derivatives","SOLF0:USTF0",1771256007684,20.45272761,82.84,82.719,17.6771469]
["bitfinex-derivatives","SOLF0:USTF0",1771256007889,20.45272761,82.84,82.744,17.6771469]
["bitfinex-derivatives","SOLF0:USTF0",1771256008285,98.58,82.839,82.744,17.6771469]
["bitfinex-derivatives","SOLF0:USTF0",1771256008481,10.8744,82.808,82.744,17.6771469]
["bitfinex-derivatives","SOLF0:USTF0",1771256008679,98.58,82.839,82.744,17.6771469]
["bitfinex-derivatives","SOLF0:USTF0",1771256008879,10.8695,82.846,82.768,17.68532339]
["bitfinex-derivatives","SOLF0:USTF0",1771256009085,10.8695,82.846,82.723,169.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771256009086,20.45272761,82.91,82.791,17.68532339]
["bitfinex-derivatives","SOLF0:USTF0",1771256009480,20.45272761,82.91,82.806,17.68532339]
["bitfinex-derivatives","SOLF0:USTF0",1771256009887,168.844,82.963,82.811,17.68532339]
["bitfinex-derivatives","SOLF0:USTF0",1771256010085,168.844,82.963,82.81,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256010086,20.45272761,82.96,82.851,17.68532339]
["bitfinex-derivatives","SOLF0:USTF0",1771256010386,20.45272761,82.94,82.851,17.68532339]
["bitfinex-derivatives","SOLF0:USTF0",1771256010581,20.45272761,82.92,82.825,17.5941536]
["bitfinex-derivatives","SOLF0:USTF0",1771256010994,10.8635,82.892,82.825,17.5941536]
["bitfinex-derivatives","SOLF0:USTF0",1771256011184,20.45272761,82.92,82.825,17.5941536]
["bitfinex-derivatives","SOLF0:USTF0",1771256011890,20.45272761,82.9,82.825,17.5941536]
["bitfinex-derivatives","SOLF0:USTF0",1771256012187,20.45272761,82.92,82.801,17.5941536]
["bitfinex-derivatives","SOLF0:USTF0",1771256012397,20.45272761,82.92,82.811,17.5941536]
["bitfinex-derivatives","SOLF0:USTF0",1771256012588,10.8665,82.869,82.8,10.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771256012887,20.45272761,82.89,82.73,169.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771256013082,20.45272761,82.89,82.721,169.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771256013083,20.45272761,82.89,82.77,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256013480,20.45272761,82.87,82.75,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256013879,10.8703,82.84,82.768,10.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771256014083,98.9,82.879,82.75,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256014282,98.9,82.879,82.77,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256014482,98.9,82.879,82.718,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1771256014483,169.1957,82.79,82.609,169.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771256014688,20.45272761,82.76,82.63,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256014888,98.9,82.779,82.661,2.10353884]
["bitfinex-derivatives","SOLF0:USTF0",1771256015078,20.45272761,82.76,82.642,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1771256015285,189.71012761,82.76,82.642,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1771256015487,20.45272761,82.74,82.6,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256015687,169.224,82.777,82.582,21.8084]
["bitfinex-derivatives","SOLF0:USTF0",1771256015688,20.45272761,82.76,82.62,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256015885,20.45272761,82.76,82.631,2.10456291]
["bitfinex-derivatives","SOLF0:USTF0",1771256016083,10.8852,82.727,82.631,2.10456291]
["bitfinex-derivatives","SOLF0:USTF0",1771256016490,98.94,82.774,82.64,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256016688,10.8835,82.739,82.66,4.42065171]
["bitfinex-derivatives","SOLF0:USTF0",1771256017085,169.2409,82.768,82.66,4.42065171]
["bitfinex-derivatives","SOLF0:USTF0",1771256017286,169.2386,82.769,82.66,4.42065171]
["bitfinex-derivatives","SOLF0:USTF0",1771256017483,169.262,82.758,82.634,4.42065171]
["bitfinex-derivatives","SOLF0:USTF0",1771256017794,20.45272761,82.74,82.634,4.42065171]
["bitfinex-derivatives","SOLF0:USTF0",1771256018488,20.45272761,82.7,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256018789,20.45272761,82.73,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256018998,169.2728,82.753,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256019191,20.45272761,82.72,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256020091,99.32,82.722,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256020393,20.45272761,82.75,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256020586,20.45272761,82.75,82.643,4.49206863]
["bitfinex-derivatives","SOLF0:USTF0",1771256021187,10.8832,82.742,82.646,4.4920389]
["bitfinex-derivatives","SOLF0:USTF0",1771256021388,99.28,82.765,82.646,4.4920389]
["bitfinex-derivatives","SOLF0:USTF0",1771256021590,20.45272761,82.77,82.65,4.4920389]
["bitfinex-derivatives","SOLF0:USTF0",1771256021591,10.8831,82.742,82.65,4.4920389]
["bitfinex-derivatives","SOLF0:USTF0",1771256021892,169.2578,82.76,82.652,4.4920389]
["bitfinex-derivatives","SOLF0:USTF0",1771256022086,20.45272761,82.75,82.652,4.4920389]
["bitfinex-derivatives","SOLF0:USTF0",1771256022288,20.45272761,82.73,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256022692,10.8885,82.702,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256022896,20.45272761,82.71,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256023094,99.32,82.725,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256023400,99.3,82.743,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256023596,20.45272761,82.77,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256023993,10.8816,82.754,82.67,4.48257443]
["bitfinex-derivatives","SOLF0:USTF0",1771256024595,10.8835,82.74,82.67,4.48257443]
["bitfinex-derivatives","SOLF0:USTF0",1771256025200,10.8859,82.721,82.647,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771256025402,20.45272761,82.75,82.644,4.46973813]
["bitfinex-derivatives","SOLF0:USTF0",1771256025794,20.45272761,82.75,82.659,4.46973813]
["bitfinex-derivatives","SOLF0:USTF0",1771256026000,99.18,82.769,82.659,4.46973813]
["bitfinex-derivatives","SOLF0:USTF0",1771256026300,10.8825,82.747,82.659,4.46973813]
["bitfinex-derivatives","SOLF0:USTF0",1771256026897,20.45272761,82.77,82.674,4.50226256]
["bitfinex-derivatives","SOLF0:USTF0",1771256027103,20.45272761,82.79,82.674,4.50226256]
["bitfinex-derivatives","SOLF0:USTF0",1771256027502,20.45272761,82.81,82.699,4.50226256]
["bitfinex-derivatives","SOLF0:USTF0",1771256028003,35.8,82.828,82.699,4.50226256]
["bitfinex-derivatives","SOLF0:USTF0",1771256028203,169.0948,82.84,82.699,4.50226256]
["bitfinex-derivatives","SOLF0:USTF0",1771256028204,20.45272761,82.81,82.699,4.50226256]
["bitfinex-derivatives","SOLF0:USTF0",1771256028795,20.45272761,82.84,82.722,4.54591012]
["bitfinex-derivatives","SOLF0:USTF0",1771256028993,20.45272761,82.82,82.722,4.54591012]
["bitfinex-derivatives","SOLF0:USTF0",1771256029192,10.8768,82.791,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1771256029398,99.02,82.832,82.722,4.54591012]
["bitfinex-derivatives","SOLF0:USTF0",1771256029601,20.45272761,82.82,82.722,4.54591012]
["bitfinex-derivatives","SOLF0:USTF0",1771256031103,10.8748,82.806,82.723,10.8856]
["bitfinex-derivatives","SOLF0:USTF0",1771256031307,20.45272761,82.82,82.722,4.54591012]
["bitfinex-derivatives","SOLF0:USTF0",1771256031798,20.45272761,82.82,82.734,4.55201671]
["bitfinex-derivatives","SOLF0:USTF0",1771256032003,20.45272761,82.84,82.734,4.55201671]
["bitfinex-derivatives","SOLF0:USTF0",1771256032203,20.45272761,82.86,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771256032405,20.45272761,82.86,82.758,4.55201671]
["bitfinex-derivatives","SOLF0:USTF0",1771256032806,10.8683,82.855,82.778,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771256033112,98.9,82.874,82.734,4.57939364]
["bitfinex-derivatives","SOLF0:USTF0",1771256033113,20.45272761,82.84,82.734,4.57939364]
["bitfinex-derivatives","SOLF0:USTF0",1771256033505,10.8708,82.836,82.758,15.46039364]
["bitfinex-derivatives","SOLF0:USTF0",1771256033900,10.8675,82.862,82.784,4.57939364]
["bitfinex-derivatives","SOLF0:USTF0",1771256034101,20.45272761,82.85,82.759,4.57939364]
["bitfinex-derivatives","SOLF0:USTF0",1771256034307,20.45272761,82.83,82.732,4.57939364]
["bitfinex-derivatives","SOLF0:USTF0",1771256034705,20.45272761,82.81,82.732,4.57939364]
["bitfinex-derivatives","SOLF0:USTF0",1771256034905,20.45272761,82.83,82.732,4.57939364]
["bitfinex-derivatives","SOLF0:USTF0",1771256035106,20.45272761,82.83,82.7,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256035107,20.45272761,82.83,82.744,4.6258189]
["bitfinex-derivatives","SOLF0:USTF0",1771256035609,10.8725,82.823,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771256035812,20.45272761,82.83,82.749,10.8821]
["bitfinex-derivatives","SOLF0:USTF0",1771256036012,10.8738,82.813,82.745,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771256036206,20.45272761,82.83,82.745,10.8826]
["bitfinex-derivatives","SOLF0:USTF0",1771256036399,20.45272761,82.83,82.744,4.6258189]
["bitfinex-derivatives","SOLF0:USTF0",1771256036604,10.8727,82.822,82.744,4.6258189]
["bitfinex-derivatives","SOLF0:USTF0",1771256036799,20.45272761,82.85,82.744,4.6258189]
["bitfinex-derivatives","SOLF0:USTF0",1771256037110,10.8695,82.846,82.775,10.8788]
["bitfinex-derivatives","SOLF0:USTF0",1771256037306,20.45272761,82.81,82.691,4.61041186]
["bitfinex-derivatives","SOLF0:USTF0",1771256037510,169.0786,82.848,82.691,4.61041186]
["bitfinex-derivatives","SOLF0:USTF0",1771256037511,20.45272761,82.79,82.691,4.61041186]
["bitfinex-derivatives","SOLF0:USTF0",1771256037707,20.45272761,82.8,82.722,10.8857]
["bitfinex-derivatives","SOLF0:USTF0",1771256038105,20.45272761,82.8,82.691,4.61041186]
["bitfinex-derivatives","SOLF0:USTF0",1771256038504,21.7439,82.828,82.691,4.61041186]
["bitfinex-derivatives","SOLF0:USTF0",1771256038710,20.45272761,82.8,82.691,4.61041186]
["bitfinex-derivatives","SOLF0:USTF0",1771256038909,20.45272761,82.78,82.691,4.61041186]
["bitfinex-derivatives","SOLF0:USTF0",1771256039110,20.45272761,82.78,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256039111,20.45272761,82.78,82.667,4.60976463]
["bitfinex-derivatives","SOLF0:USTF0",1771256039609,10.8829,82.744,82.667,4.60976463]
["bitfinex-derivatives","SOLF0:USTF0",1771256039802,20.45272761,82.76,82.667,4.60976463]
["bitfinex-derivatives","SOLF0:USTF0",1771256040207,10.8819,82.751,82.685,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771256040403,20.45272761,82.76,82.667,4.60976463]
["bitfinex-derivatives","SOLF0:USTF0",1771256040807,20.45272761,82.74,82.667,4.60976463]
["bitfinex-derivatives","SOLF0:USTF0",1771256041001,20.45272761,82.76,82.667,4.60976463]
["bitfinex-derivatives","SOLF0:USTF0",1771256041501,20.45272761,82.77,82.667,4.60976463]
["bitfinex-derivatives","SOLF0:USTF0",1771256041706,169.1904,82.793,82.667,4.60976463]
["bitfinex-derivatives","SOLF0:USTF0",1771256041910,20.45272761,82.75,82.672,10.8923]
["bitfinex-derivatives","SOLF0:USTF0",1771256042108,20.45272761,82.73,82.643,4.61170064]
["bitfinex-derivatives","SOLF0:USTF0",1771256042306,20.45272761,82.71,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256042712,20.45272761,82.73,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256042909,20.45272761,82.71,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256044003,10.8905,82.687,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256044207,20.45272761,82.71,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256044816,20.45272761,82.69,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256045516,20.45272761,82.71,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256046405,20.45272761,82.73,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256046713,20.45272761,82.77,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256046914,20.45272761,82.79,82.688,4.30551051]
["bitfinex-derivatives","SOLF0:USTF0",1771256047115,20.45272761,82.81,82.688,4.30551051]
["bitfinex-derivatives","SOLF0:USTF0",1771256047407,20.45272761,82.81,82.691,4.30551051]
["bitfinex-derivatives","SOLF0:USTF0",1771256047615,20.45272761,82.83,82.691,4.30551051]
["bitfinex-derivatives","SOLF0:USTF0",1771256047816,20.45272761,82.81,82.691,4.30551051]
["bitfinex-derivatives","SOLF0:USTF0",1771256048313,20.45272761,82.78,82.691,4.30551051]
["bitfinex-derivatives","SOLF0:USTF0",1771256048612,20.45272761,82.76,82.62,20.45272761]
["bitfinex-derivatives","SOLF0:USTF0",1771256048812,20.45272761,82.76,82.666,4.33982514]
["bitfinex-derivatives","SOLF0:USTF0",1771256049013,20.45272761,82.74,82.666,4.33982514]
["bitfinex-derivatives","SOLF0:USTF0",1771256049208,20.45272761,82.74,82.643,145.14002973]
["bitfinex-derivatives","SOLF0:USTF0",1771256049514,20.45272761,82.72,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256050310,20.45272761,82.74,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256050707,20.45272761,82.76,82.664,4.37607645]
["bitfinex-derivatives","SOLF0:USTF0",1771256051016,20.45272761,82.74,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256051320,20.45272761,82.76,82.643,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256051814,20.45272761,82.78,82.708,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771256052519,20.45272761,82.8,82.718,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771256052723,97.98,82.817,82.693,4.37607645]
["bitfinex-derivatives","SOLF0:USTF0",1771256052916,20.45272761,82.8,82.693,4.37607645]
["bitfinex-derivatives","SOLF0:USTF0",1771256053115,10.8779,82.782,82.708,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771256053315,20.45272761,82.78,82.708,10.8875]
["bitfinex-derivatives","SOLF0:USTF0",1771256053612,20.45272761,82.78,82.665,4.37691632]
["bitfinex-derivatives","SOLF0:USTF0",1771256054809,97.84,82.786,82.665,4.37691632]
["bitfinex-derivatives","SOLF0:USTF0",1771256055009,97.84,82.786,82.638,4.39611088]
["bitfinex-derivatives","SOLF0:USTF0",1771256055010,20.45272761,82.74,82.638,4.39611088]
["bitfinex-derivatives","SOLF0:USTF0",1771256055515,20.45272761,82.76,82.641,4.39611088]
["bitfinex-derivatives","SOLF0:USTF0",1771256055722,20.45272761,82.76,82.645,4.39611088]
["bitfinex-derivatives","SOLF0:USTF0",1771256056022,30.71133539,82.76,82.648,4.39611088]
["bitfinex-derivatives","SOLF0:USTF0",1771256056721,10.8838,82.737,82.667,10.8929]
["bitfinex-derivatives","SOLF0:USTF0",1771256057020,10.8838,82.737,82.648,4.39611088]
["bitfinex-derivatives","SOLF0:USTF0",1771256057220,30.71133539,82.76,82.678,10.8914]
["bitfinex-derivatives","SOLF0:USTF0",1771256057423,30.71133539,82.76,82.648,4.39611088]
["bitfinex-derivatives","SOLF0:USTF0",1771256058118,30.71133539,82.76,82.651,4.39470291]
["bitfinex-derivatives","SOLF0:USTF0",1771256058318,10.8786,82.776,82.707,10.8876]
["bitfinex-derivatives","SOLF0:USTF0",1771256058618,30.71133539,82.8,82.698,4.39470291]
["bitfinex-derivatives","SOLF0:USTF0",1771256058825,30.71133539,82.82,82.738,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771256059120,30.71133539,82.8,82.696,4.40729492]
["bitfinex-derivatives","SOLF0:USTF0",1771256059319,10.8769,82.79,82.726,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771256059523,30.71133539,82.82,82.696,4.40729492]
["bitfinex-derivatives","SOLF0:USTF0",1771256060110,10.8757,82.799,82.725,10.8853]
["bitfinex-derivatives","SOLF0:USTF0",1771256060325,30.71133539,82.82,82.726,4.40729492]
["bitfinex-derivatives","SOLF0:USTF0",1771256060618,10.8777,82.784,82.716,10.8865]
["bitfinex-derivatives","SOLF0:USTF0",1771256060824,30.71133539,82.8,82.701,4.95553579]
["bitfinex-derivatives","SOLF0:USTF0",1771256061523,30.71133539,82.78,82.701,4.95553579]
["bitfinex-derivatives","SOLF0:USTF0",1771256061722,30.71133539,82.78,82.663,4.95553579]
["bitfinex-derivatives","SOLF0:USTF0",1771256061921,30.71133539,82.78,82.685,4.95553579]
["bitfinex-derivatives","SOLF0:USTF0",1771256062117,9.2476683,82.807,82.685,4.95553579]
["bitfinex-derivatives","SOLF0:USTF0",1771256062320,30.71133539,82.81,82.685,4.95553579]
["bitfinex-derivatives","SOLF0:USTF0",1771256062515,30.71133539,82.83,82.715,4.95553579]
["bitfinex-derivatives","SOLF0:USTF0",1771256063122,9.24575423,82.836,82.715,4.95553579]
["bitfinex-derivatives","SOLF0:USTF0",1771256063321,9.24575423,82.836,82.717,5.01648587]
["bitfinex-derivatives","SOLF0:USTF0",1771256063521,10.8752,82.802,82.743,10.883]
["bitfinex-derivatives","SOLF0:USTF0",1771256063718,9.24705203,82.849,82.731,5.01648587]
["bitfinex-derivatives","SOLF0:USTF0",1771256063922,30.71133539,82.87,82.735,5.01648587]
["bitfinex-derivatives","SOLF0:USTF0",1771256064123,10.8689,82.851,82.778,5.01648587]
["bitfinex-derivatives","SOLF0:USTF0",1771256064430,30.71133539,82.83,82.739,5.01648587]
["bitfinex-derivatives","SOLF0:USTF0",1771256065224,10.8759,82.797,82.739,5.01648587]
["bitfinex-derivatives","SOLF0:USTF0",1771256065419,30.71133539,82.83,82.739,5.01648587]
["bitfinex-derivatives","SOLF0:USTF0",1771256065821,30.71133539,82.81,82.72,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771256066021,9.24227333,82.826,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256066221,30.71133539,82.83,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256066421,30.71133539,82.81,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256066828,169.016,82.878,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256066829,30.71133539,82.83,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256067126,10.8746,82.807,82.718,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771256067720,30.71133539,82.81,82.727,10.885]
["bitfinex-derivatives","SOLF0:USTF0",1771256068128,30.71133539,82.83,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256068425,30.71133539,82.83,82.748,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1771256068632,30.71133539,82.83,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256068923,30.71133539,82.83,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771256069129,30.71133539,82.83,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256069330,30.71133539,82.81,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256069631,30.71133539,82.81,82.732,10.8844]
["bitfinex-derivatives","SOLF0:USTF0",1771256069834,30.71133539,82.81,82.712,5.00277968]
["bitfinex-derivatives","SOLF0:USTF0",1771256072126,10.8754,82.801,82.725,10.8852]
["bitfinex-derivatives","SOLF0:USTF0",1771256072327,9.24665242,82.809,82.692,4.95440278]
["bitfinex-derivatives","SOLF0:USTF0",1771256072527,97.1,82.84,82.692,4.95440278]
["bitfinex-derivatives","SOLF0:USTF0",1771256072528,30.71133539,82.79,82.692,4.95440278]
["bitfinex-derivatives","SOLF0:USTF0",1771256072730,30.71133539,82.79,82.71,10.8873]
["bitfinex-derivatives","SOLF0:USTF0",1771256072934,97.1,82.84,82.692,4.95440278]
["bitfinex-derivatives","SOLF0:USTF0",1771256072935,30.71133539,82.83,82.692,4.95440278]
["bitfinex-derivatives","SOLF0:USTF0",1771256073227,30.71133539,82.81,82.692,4.95440278]
["bitfinex-derivatives","SOLF0:USTF0",1771256073636,30.71133539,82.79,82.692,4.95440278]
["bitfinex-derivatives","SOLF0:USTF0",1771256073829,30.71133539,82.79,82.699,4.95424352]
["bitfinex-derivatives","SOLF0:USTF0",1771256074221,10.7043027,82.84,82.699,4.95424352]
["bitfinex-derivatives","SOLF0:USTF0",1771256074222,30.71133539,82.81,82.699,4.95424352]
["bitfinex-derivatives","SOLF0:USTF0",1771256074427,10.8754,82.801,82.715,10.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771256074829,30.71133539,82.81,82.699,4.95424352]
["bitfinex-derivatives","SOLF0:USTF0",1771256074830,30.71133539,82.81,82.726,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771256075038,9.23983063,82.822,82.72,4.94949375]
["bitfinex-derivatives","SOLF0:USTF0",1771256075329,30.71133539,82.83,82.72,4.94949375]
["bitfinex-derivatives","SOLF0:USTF0",1771256075834,30.71133539,82.83,82.675,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1771256075835,30.71133539,82.81,82.691,4.94949375]
["bitfinex-derivatives","SOLF0:USTF0",1771256076129,265.9342,82.84,82.691,4.94949375]
["bitfinex-derivatives","SOLF0:USTF0",1771256076130,30.71133539,82.79,82.691,4.94949375]
["bitfinex-derivatives","SOLF0:USTF0",1771256076336,10.7043027,82.811,82.652,21.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771256076337,30.71133539,82.77,82.653,4.94949375]
["bitfinex-derivatives","SOLF0:USTF0",1771256076530,30.71133539,82.77,82.688,10.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771256076830,30.71133539,82.77,82.678,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256077034,10.8741,82.811,82.719,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256077230,21.1241009,82.838,82.647,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1771256077231,30.71133539,82.81,82.697,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256077432,2.10349434,82.78,82.697,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256077638,30.71133539,82.81,82.697,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256077840,9.23783403,82.821,82.718,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256078032,2.10286515,82.8,82.718,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256078228,9.23783403,82.829,82.718,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256078434,30.71133539,82.83,82.741,10.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771256078639,30.71133539,82.83,82.718,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256079331,2.10235065,82.824,82.718,4.94500587]
["bitfinex-derivatives","SOLF0:USTF0",1771256079537,30.71133539,82.82,82.711,4.93541309]
["bitfinex-derivatives","SOLF0:USTF0",1771256080137,39.94916942,82.82,82.711,4.93541309]
["bitfinex-derivatives","SOLF0:USTF0",1771256080338,10.8748,82.806,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771256080529,39.94916942,82.82,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771256080530,9.23783403,82.819,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771256080834,10.88,82.766,82.69,10.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771256081040,30.71133539,82.78,82.657,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1771256081041,30.71133539,82.78,82.691,4.93242835]
["bitfinex-derivatives","SOLF0:USTF0",1771256081433,9.24068366,82.798,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771256081628,9.24068366,82.799,82.691,4.93242835]
["bitfinex-derivatives","SOLF0:USTF0",1771256081834,10.7043027,82.811,82.695,169.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771256082037,30.71133539,82.83,82.737,4.93242835]
["bitfinex-derivatives","SOLF0:USTF0",1771256082338,2.10284609,82.814,82.737,4.93242835]
["bitfinex-derivatives","SOLF0:USTF0",1771256082539,2.10284609,82.814,82.74,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771256082739,30.71133539,82.83,82.737,4.93242835]
["bitfinex-derivatives","SOLF0:USTF0",1771256082941,2.10221095,82.824,82.737,4.93242835]
["bitfinex-derivatives","SOLF0:USTF0",1771256083944,10.8734,82.817,82.739,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771256084145,10.8734,82.817,82.737,4.93242835]
["bitfinex-derivatives","SOLF0:USTF0",1771256084653,2.10221095,82.824,82.715,4.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1771256084942,30.71133539,82.81,82.715,4.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1771256085338,10.8767,82.791,82.719,10.886]
["bitfinex-derivatives","SOLF0:USTF0",1771256086040,30.71133539,82.81,82.715,4.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1771256086237,2.10221095,82.824,82.715,4.91482625]
["bitfinex-derivatives","SOLF0:USTF0",1771256086545,2.10221095,82.824,82.691,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1771256086546,2.10221095,82.824,82.744,10.8827]
["bitfinex-derivatives","SOLF0:USTF0",1771256086942,2.10221095,82.824,82.739,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771256086943,10.8748,82.806,82.739,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771256087249,30.71133539,82.77,82.681,4.90050108]
["bitfinex-derivatives","SOLF0:USTF0",1771256087547,30.71133539,82.78,82.681,4.90050108]
["bitfinex-derivatives","SOLF0:USTF0",1771256087742,30.71133539,82.76,82.636,4.90050108]
["bitfinex-derivatives","SOLF0:USTF0",1771256088145,30.71133539,82.76,82.66,4.90050108]
["bitfinex-derivatives","SOLF0:USTF0",1771256088445,30.71133539,82.74,82.66,4.90050108]
["bitfinex-derivatives","SOLF0:USTF0",1771256088645,10.8849,82.729,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771256088943,30.71133539,82.74,82.626,4.90602273]
["bitfinex-derivatives","SOLF0:USTF0",1771256089142,10.8878,82.707,82.635,10.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771256089544,30.71133539,82.74,82.626,4.90602273]
["bitfinex-derivatives","SOLF0:USTF0",1771256090044,30.71133539,82.72,82.626,4.90602273]
["bitfinex-derivatives","SOLF0:USTF0",1771256090640,30.71133539,82.72,82.631,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1771256090840,30.71133539,82.72,82.632,4.9022808]
["bitfinex-derivatives","SOLF0:USTF0",1771256091042,30.71133539,82.74,82.632,4.9022808]
["bitfinex-derivatives","SOLF0:USTF0",1771256091245,30.71133539,82.74,82.635,4.9022808]
["bitfinex-derivatives","SOLF0:USTF0",1771256091540,30.71133539,82.72,82.635,4.9022808]
["bitfinex-derivatives","SOLF0:USTF0",1771256091745,10.8903,82.688,82.617,4.9022808]
["bitfinex-derivatives","SOLF0:USTF0",1771256092443,10.8914,82.68,82.617,4.9022808]
["bitfinex-derivatives","SOLF0:USTF0",1771256092643,9.02091214,82.719,82.617,4.9022808]
["bitfinex-derivatives","SOLF0:USTF0",1771256092842,30.71133539,82.72,82.624,4.91187993]
["bitfinex-derivatives","SOLF0:USTF0",1771256093644,96.52,82.73,82.642,4.91187993]
["bitfinex-derivatives","SOLF0:USTF0",1771256093840,200.00943539,82.74,82.642,4.91187993]
["bitfinex-derivatives","SOLF0:USTF0",1771256094150,30.71133539,82.72,82.62,15.81097993]
["bitfinex-derivatives","SOLF0:USTF0",1771256094346,30.71133539,82.72,82.621,4.91187993]
["bitfinex-derivatives","SOLF0:USTF0",1771256095957,10.8872,82.711,82.647,10.8956]
["bitfinex-derivatives","SOLF0:USTF0",1771256096156,30.71133539,82.74,82.645,4.89487727]
["bitfinex-derivatives","SOLF0:USTF0",1771256097157,97.32,82.739,82.645,4.89487727]
["bitfinex-derivatives","SOLF0:USTF0",1771256097360,9.00892498,82.738,82.645,4.89487727]
["bitfinex-derivatives","SOLF0:USTF0",1771256097557,10.8882,82.704,82.645,4.89487727]
["bitfinex-derivatives","SOLF0:USTF0",1771256097751,9.00892498,82.738,82.645,4.89487727]
["bitfinex-derivatives","SOLF0:USTF0",1771256098356,10.7043027,82.767,82.645,4.89487727]
["bitfinex-derivatives","SOLF0:USTF0",1771256098556,9.00972125,82.78,82.635,4.90564558]
["bitfinex-derivatives","SOLF0:USTF0",1771256098858,30.71133539,82.75,82.636,4.90564558]
["bitfinex-derivatives","SOLF0:USTF0",1771256099053,97.88,82.749,82.655,4.90564558]
["bitfinex-derivatives","SOLF0:USTF0",1771256099355,169.284,82.747,82.634,4.90564558]
["bitfinex-derivatives","SOLF0:USTF0",1771256099557,30.71133539,82.72,82.634,4.90564558]
["bitfinex-derivatives","SOLF0:USTF0",1771256099945,8.03160073,82.7,82.634,4.90564558]
["bitfinex-derivatives","SOLF0:USTF0",1771256100358,8.03160073,82.7,82.611,4.90564558]
["bitfinex-derivatives","SOLF0:USTF0",1771256100560,8.03160073,82.68,82.611,4.90564558]
["bitfinex-derivatives","SOLF0:USTF0",1771256100958,8.03160073,82.68,82.593,7.09451496]
["bitfinex-derivatives","SOLF0:USTF0",1771256101160,8.03160073,82.63,82.593,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256101466,169.4519,82.665,82.525,4.91516671]
["bitfinex-derivatives","SOLF0:USTF0",1771256101467,8.03160073,82.6,82.525,4.91516671]
["bitfinex-derivatives","SOLF0:USTF0",1771256101663,8.98764363,82.664,82.472,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1771256101664,8.03160073,82.64,82.544,4.91516671]
["bitfinex-derivatives","SOLF0:USTF0",1771256101854,8.03160073,82.62,82.53,8.03160073]
["bitfinex-derivatives","SOLF0:USTF0",1771256102166,8.03160073,82.58,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256102563,8.03160073,82.63,82.533,4.83699303]
["bitfinex-derivatives","SOLF0:USTF0",1771256102764,169.4631,82.66,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256102964,8.03160073,82.61,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256103159,98.38,82.609,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256103359,8.03160073,82.62,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256103560,8.03160073,82.63,82.535,4.83696017]
["bitfinex-derivatives","SOLF0:USTF0",1771256103963,169.4815,82.651,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256103964,10.8971,82.637,82.549,4.83696017]
["bitfinex-derivatives","SOLF0:USTF0",1771256104165,30.80805421,82.69,82.571,4.83696017]
["bitfinex-derivatives","SOLF0:USTF0",1771256104470,10.8914,82.679,82.593,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256104669,30.80805421,82.7,82.593,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256104963,10.8909,82.683,82.594,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256105163,30.80805421,82.72,82.594,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256105366,30.80805421,82.74,82.631,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256105564,99.12,82.739,82.635,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256105767,30.80805421,82.77,82.651,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256105965,30.80805421,82.79,82.671,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256106169,30.80805421,82.75,82.671,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256106370,30.80805421,82.75,82.648,4.86461818]
["bitfinex-derivatives","SOLF0:USTF0",1771256106663,30.80805421,82.75,82.651,4.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1771256106864,30.80805421,82.73,82.624,4.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1771256107066,30.80805421,82.71,82.599,4.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1771256107265,30.80805421,82.69,82.599,4.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1771256107459,169.3925,82.694,82.575,4.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1771256107660,30.80805421,82.67,82.575,4.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1771256107864,99.32,82.671,82.575,4.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1771256108065,30.80805421,82.65,82.535,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1771256108266,10.8963,82.642,82.533,241.96003286]
["bitfinex-derivatives","SOLF0:USTF0",1771256108458,99.32,82.66,82.55,30.80805421]
["bitfinex-derivatives","SOLF0:USTF0",1771256108660,99.32,82.66,82.533,241.96003286]
["bitfinex-derivatives","SOLF0:USTF0",1771256108661,30.80805421,82.66,82.553,4.86856364]
["bitfinex-derivatives","SOLF0:USTF0",1771256108869,10.70823587,82.725,82.533,241.96003286]
["bitfinex-derivatives","SOLF0:USTF0",1771256108870,99.34,82.678,82.567,4.86633373]
["bitfinex-derivatives","SOLF0:USTF0",1771256109066,30.80805421,82.66,82.567,4.86633373]
["bitfinex-derivatives","SOLF0:USTF0",1771256109269,99.34,82.66,82.567,4.86633373]
["bitfinex-derivatives","SOLF0:USTF0",1771256109568,99.34,82.66,82.57,4.86633373]
["bitfinex-derivatives","SOLF0:USTF0",1771256109764,30.80805421,82.68,82.57,4.86633373]
["bitfinex-derivatives","SOLF0:USTF0",1771256109967,99.38,82.675,82.57,4.86633373]
["bitfinex-derivatives","SOLF0:USTF0",1771256110169,99.4,82.675,82.57,4.86633373]
["bitfinex-derivatives","SOLF0:USTF0",1771256110372,30.80805421,82.66,82.57,4.86633373]
["bitfinex-derivatives","SOLF0:USTF0",1771256110675,99.42,82.669,82.572,4.96163496]
["bitfinex-derivatives","SOLF0:USTF0",1771256110866,30.80805421,82.7,82.581,4.96163496]
["bitfinex-derivatives","SOLF0:USTF0",1771256111167,30.80805421,82.7,82.589,4.96163496]
["bitfinex-derivatives","SOLF0:USTF0",1771256111370,30.80805421,82.68,82.589,4.96163496]
["bitfinex-derivatives","SOLF0:USTF0",1771256111572,30.80805421,82.66,82.566,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771256111870,30.80805421,82.66,82.516,169.757]
["bitfinex-derivatives","SOLF0:USTF0",1771256111871,30.80805421,82.64,82.537,4.96163496]
["bitfinex-derivatives","SOLF0:USTF0",1771256112369,99.4,82.651,82.56,4.96163496]
["bitfinex-derivatives","SOLF0:USTF0",1771256112569,30.80805421,82.64,82.56,4.96163496]
["bitfinex-derivatives","SOLF0:USTF0",1771256112871,30.80805421,82.64,82.551,10.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771256113272,99.42,82.639,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256113476,30.80805421,82.66,82.541,4.96361629]
["bitfinex-derivatives","SOLF0:USTF0",1771256113675,30.80805421,82.64,82.541,4.96361629]
["bitfinex-derivatives","SOLF0:USTF0",1771256114073,10.8941,82.659,82.562,4.96361629]
["bitfinex-derivatives","SOLF0:USTF0",1771256114473,10.8956,82.648,82.562,4.96361629]
["bitfinex-derivatives","SOLF0:USTF0",1771256114772,30.80805421,82.64,82.539,4.90999611]
["bitfinex-derivatives","SOLF0:USTF0",1771256115272,30.80805421,82.69,82.577,4.90999611]
["bitfinex-derivatives","SOLF0:USTF0",1771256115473,30.80805421,82.69,82.58,30.80805421]
["bitfinex-derivatives","SOLF0:USTF0",1771256115775,10.8875,82.709,82.622,4.90999611]
["bitfinex-derivatives","SOLF0:USTF0",1771256115974,20.50664314,82.7,82.591,4.90999611]
["bitfinex-derivatives","SOLF0:USTF0",1771256116175,20.50664314,82.72,82.591,4.90999611]
["bitfinex-derivatives","SOLF0:USTF0",1771256116375,169.2833,82.748,82.591,4.90999611]
["bitfinex-derivatives","SOLF0:USTF0",1771256116571,169.2833,82.748,82.557,21.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771256116572,169.3748,82.703,82.568,4.93170633]
["bitfinex-derivatives","SOLF0:USTF0",1771256116773,20.50664314,82.67,82.568,4.93170633]
["bitfinex-derivatives","SOLF0:USTF0",1771256116975,20.50664314,82.67,82.57,4.93170633]
["bitfinex-derivatives","SOLF0:USTF0",1771256117678,10.8935,82.664,82.573,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1771256117974,99.92,82.663,82.57,4.93170633]
["bitfinex-derivatives","SOLF0:USTF0",1771256118486,20.50664314,82.65,82.546,4.93170633]
["bitfinex-derivatives","SOLF0:USTF0",1771256118870,20.50664314,82.63,82.546,4.93170633]
["bitfinex-derivatives","SOLF0:USTF0",1771256119068,20.50664314,82.65,82.531,4.94224596]
["bitfinex-derivatives","SOLF0:USTF0",1771256119276,31.40194314,82.65,82.572,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771256119481,99.98,82.665,82.572,10.9055]
["bitfinex-derivatives","SOLF0:USTF0",1771256119775,20.50664314,82.65,82.558,4.94224596]
["bitfinex-derivatives","SOLF0:USTF0",1771256119969,100.02,82.659,82.558,4.94224596]
["bitfinex-derivatives","SOLF0:USTF0",1771256120174,20.50664314,82.65,82.558,4.94224596]
["bitfinex-derivatives","SOLF0:USTF0",1771256120383,10.8939,82.661,82.579,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771256120583,8.84612227,82.713,82.579,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1771256120878,10.8923,82.672,82.581,10.9043]
["bitfinex-derivatives","SOLF0:USTF0",1771256121277,10.8923,82.672,82.571,4.94283394]
["bitfinex-derivatives","SOLF0:USTF0",1771256121480,10.8914,82.68,82.571,4.94283394]
["bitfinex-derivatives","SOLF0:USTF0",1771256121776,99.92,82.686,82.571,4.94283394]
["bitfinex-derivatives","SOLF0:USTF0",1771256121978,20.50664314,82.66,82.571,4.94283394]
["bitfinex-derivatives","SOLF0:USTF0",1771256122181,20.50664314,82.66,82.54,20.50664314]
["bitfinex-derivatives","SOLF0:USTF0",1771256122182,20.50664314,82.66,82.541,4.94283394]
["bitfinex-derivatives","SOLF0:USTF0",1771256122881,10.8969,82.638,82.541,4.94283394]
["bitfinex-derivatives","SOLF0:USTF0",1771256123179,20.50664314,82.66,82.541,4.94283394]
["bitfinex-derivatives","SOLF0:USTF0",1771256123382,179.9009859,82.72,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256123383,20.50664314,82.68,82.58,4.78323125]
["bitfinex-derivatives","SOLF0:USTF0",1771256123590,20.50664314,82.71,82.591,4.78323125]
["bitfinex-derivatives","SOLF0:USTF0",1771256123879,20.50664314,82.69,82.591,4.78323125]
["bitfinex-derivatives","SOLF0:USTF0",1771256124071,10.8927,82.67,82.595,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1771256124278,20.50664314,82.69,82.591,4.78323125]
["bitfinex-derivatives","SOLF0:USTF0",1771256124782,20.50664314,82.69,82.591,15.68613125]
["bitfinex-derivatives","SOLF0:USTF0",1771256124980,20.50664314,82.67,82.561,4.77715351]
["bitfinex-derivatives","SOLF0:USTF0",1771256125486,20.50664314,82.69,82.581,4.77715351]
["bitfinex-derivatives","SOLF0:USTF0",1771256125880,10.894,82.66,82.585,10.9038]
["bitfinex-derivatives","SOLF0:USTF0",1771256126083,20.50664314,82.67,82.581,4.77715351]
["bitfinex-derivatives","SOLF0:USTF0",1771256127282,20.50664314,82.69,82.592,4.74523576]
["bitfinex-derivatives","SOLF0:USTF0",1771256127479,99.66,82.698,82.592,4.74523576]
["bitfinex-derivatives","SOLF0:USTF0",1771256127682,99.64,82.72,82.623,4.74523576]
["bitfinex-derivatives","SOLF0:USTF0",1771256128183,20.50664314,82.71,82.623,4.74523576]
["bitfinex-derivatives","SOLF0:USTF0",1771256128385,20.50664314,82.71,82.59,20.50664314]
["bitfinex-derivatives","SOLF0:USTF0",1771256128386,20.50664314,82.71,82.6,4.74523576]
["bitfinex-derivatives","SOLF0:USTF0",1771256129574,99.7,82.72,82.601,4.74814539]
["bitfinex-derivatives","SOLF0:USTF0",1771256129777,10.8891,82.697,82.63,4.74814539]
["bitfinex-derivatives","SOLF0:USTF0",1771256129982,20.50664314,82.73,82.63,4.74814539]
["bitfinex-derivatives","SOLF0:USTF0",1771256130185,20.50664314,82.75,82.63,4.74814539]
["bitfinex-derivatives","SOLF0:USTF0",1771256130481,20.50664314,82.75,82.641,4.74814539]
["bitfinex-derivatives","SOLF0:USTF0",1771256130684,20.50664314,82.77,82.641,4.74814539]
["bitfinex-derivatives","SOLF0:USTF0",1771256130886,20.50664314,82.77,82.674,4.72997775]
["bitfinex-derivatives","SOLF0:USTF0",1771256131279,42.26054314,82.79,82.674,4.72997775]
["bitfinex-derivatives","SOLF0:USTF0",1771256131482,10.8818,82.753,82.688,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1771256131682,20.50664314,82.81,82.701,4.72997775]
["bitfinex-derivatives","SOLF0:USTF0",1771256131879,20.50664314,82.79,82.701,4.72997775]
["bitfinex-derivatives","SOLF0:USTF0",1771256132782,20.50664314,82.79,82.714,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771256132982,20.50664314,82.79,82.681,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256133383,20.50664314,82.79,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256133583,8.95484613,82.809,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256133790,120.10664314,82.81,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256134091,10.8796,82.769,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256134693,8.95307397,82.809,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256134694,10.8789,82.775,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256134989,20.50664314,82.79,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256135181,10.8776,82.785,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256135381,20.50664314,82.79,82.696,4.74531062]
["bitfinex-derivatives","SOLF0:USTF0",1771256135589,20.50664314,82.77,82.657,4.7618126]
["bitfinex-derivatives","SOLF0:USTF0",1771256135989,20.50664314,82.75,82.657,4.7618126]
["bitfinex-derivatives","SOLF0:USTF0",1771256136485,10.8823,82.749,82.671,10.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771256136687,20.50664314,82.76,82.657,4.7618126]
["bitfinex-derivatives","SOLF0:USTF0",1771256136989,20.50664314,82.76,82.577,169.6303]
["bitfinex-derivatives","SOLF0:USTF0",1771256136990,36.28,82.798,82.683,4.75909042]
["bitfinex-derivatives","SOLF0:USTF0",1771256137189,20.50664314,82.76,82.66,4.75909042]
["bitfinex-derivatives","SOLF0:USTF0",1771256137387,20.50664314,82.74,82.66,4.75909042]
["bitfinex-derivatives","SOLF0:USTF0",1771256137594,10.8845,82.732,82.661,10.8937]
["bitfinex-derivatives","SOLF0:USTF0",1771256137886,20.50664314,82.74,82.66,4.75909042]
["bitfinex-derivatives","SOLF0:USTF0",1771256138189,10.8819,82.752,82.66,4.75909042]
["bitfinex-derivatives","SOLF0:USTF0",1771256138384,20.50664314,82.76,82.66,4.75909042]
["bitfinex-derivatives","SOLF0:USTF0",1771256138786,10.883,82.743,82.66,4.75909042]
["bitfinex-derivatives","SOLF0:USTF0",1771256139192,20.50664314,82.74,82.621,4.75681777]
["bitfinex-derivatives","SOLF0:USTF0",1771256139693,20.50664314,82.74,82.664,10.8933]
["bitfinex-derivatives","SOLF0:USTF0",1771256139894,8.02264284,82.75,82.664,4.75681777]
["bitfinex-derivatives","SOLF0:USTF0",1771256140190,10.88,82.766,82.685,10.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771256140394,8.02264284,82.77,82.671,4.75681777]
["bitfinex-derivatives","SOLF0:USTF0",1771256140898,10.8809,82.759,82.671,4.75681777]
["bitfinex-derivatives","SOLF0:USTF0",1771256141189,8.02264284,82.77,82.671,4.75681777]
["bitfinex-derivatives","SOLF0:USTF0",1771256141396,8.02264284,82.77,82.639,169.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771256141397,10.8768,82.79,82.719,10.8861]
["bitfinex-derivatives","SOLF0:USTF0",1771256141587,8.02264284,82.8,82.714,4.75686437]
["bitfinex-derivatives","SOLF0:USTF0",1771256142186,8.02264284,82.8,82.722,4.75686437]
["bitfinex-derivatives","SOLF0:USTF0",1771256142392,14.06836368,82.862,82.69,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256142393,8.02264284,82.82,82.731,4.75686437]
["bitfinex-derivatives","SOLF0:USTF0",1771256142797,8.02264284,82.84,82.753,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256142993,8.02264284,82.85,82.761,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256143400,8.02264284,82.85,82.778,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256143692,8.02264284,82.83,82.752,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256143894,10.8746,82.808,82.752,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256144100,8.02264284,82.85,82.722,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1771256144101,8.02264284,82.85,82.741,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256144598,10.8714,82.832,82.751,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256145094,10.8712,82.833,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771256145599,2.10187447,82.844,82.751,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256146094,8.02264284,82.83,82.751,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256146295,8.02264284,82.86,82.751,4.77432243]
["bitfinex-derivatives","SOLF0:USTF0",1771256146500,8.02264284,82.86,82.771,4.78040633]
["bitfinex-derivatives","SOLF0:USTF0",1771256146894,8.02264284,82.86,82.75,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256146895,10.8679,82.858,82.783,4.78289523]
["bitfinex-derivatives","SOLF0:USTF0",1771256147096,8.02264284,82.86,82.76,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256147299,98.86,82.896,82.704,169.3712]
["bitfinex-derivatives","SOLF0:USTF0",1771256147300,8.02264284,82.84,82.761,4.78289523]
["bitfinex-derivatives","SOLF0:USTF0",1771256147506,8.02264284,82.82,82.737,4.78289523]
["bitfinex-derivatives","SOLF0:USTF0",1771256147700,8.02264284,82.8,82.714,4.78289523]
["bitfinex-derivatives","SOLF0:USTF0",1771256148199,8.02264284,82.82,82.726,4.78289523]
["bitfinex-derivatives","SOLF0:USTF0",1771256148392,8.02264284,82.8,82.726,4.78289523]
["bitfinex-derivatives","SOLF0:USTF0",1771256148593,8.02264284,82.8,82.71,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256148798,8.02264284,82.8,82.703,4.79486738]
["bitfinex-derivatives","SOLF0:USTF0",1771256148994,8.02264284,82.8,82.72,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256149195,8.02264284,82.8,82.721,4.79486738]
["bitfinex-derivatives","SOLF0:USTF0",1771256149397,8.02264284,82.82,82.721,4.79486738]
["bitfinex-derivatives","SOLF0:USTF0",1771256149703,8.02264284,82.83,82.741,4.79486738]
["bitfinex-derivatives","SOLF0:USTF0",1771256150003,8.02264284,82.85,82.741,4.79486738]
["bitfinex-derivatives","SOLF0:USTF0",1771256150196,8.02264284,82.85,82.74,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256150197,8.02264284,82.85,82.761,4.79486738]
["bitfinex-derivatives","SOLF0:USTF0",1771256150397,18.89174284,82.85,82.773,10.8789]
["bitfinex-derivatives","SOLF0:USTF0",1771256150597,21.7225,82.909,82.781,4.78435333]
["bitfinex-derivatives","SOLF0:USTF0",1771256150793,8.02264284,82.85,82.781,4.78435333]
["bitfinex-derivatives","SOLF0:USTF0",1771256150998,2.10149369,82.854,82.781,4.78435333]
["bitfinex-derivatives","SOLF0:USTF0",1771256151205,8.02264284,82.87,82.781,4.78435333]
["bitfinex-derivatives","SOLF0:USTF0",1771256151705,10.8683,82.856,82.781,4.78435333]
["bitfinex-derivatives","SOLF0:USTF0",1771256151904,168.9511,82.91,82.781,4.78435333]
["bitfinex-derivatives","SOLF0:USTF0",1771256151905,168.9024,82.934,82.781,4.78435333]
["bitfinex-derivatives","SOLF0:USTF0",1771256152110,8.02264284,82.85,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771256152397,8.02264284,82.85,82.758,4.78435333]
["bitfinex-derivatives","SOLF0:USTF0",1771256152598,10.8676,82.86,82.787,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771256152800,8.02264284,82.88,82.787,4.78583919]
["bitfinex-derivatives","SOLF0:USTF0",1771256152995,8.02264284,82.86,82.706,4.78583919]
["bitfinex-derivatives","SOLF0:USTF0",1771256153193,8.02264284,82.79,82.718,4.78583919]
["bitfinex-derivatives","SOLF0:USTF0",1771256153398,8.02264284,82.79,82.7,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256153594,98.88,82.827,82.721,4.78583919]
["bitfinex-derivatives","SOLF0:USTF0",1771256153800,8.02264284,82.82,82.721,4.78583919]
["bitfinex-derivatives","SOLF0:USTF0",1771256154106,8.02264284,82.83,82.741,4.78583919]
["bitfinex-derivatives","SOLF0:USTF0",1771256154306,8.02264284,82.81,82.718,4.78583919]
["bitfinex-derivatives","SOLF0:USTF0",1771256154597,8.02264284,82.81,82.72,4.78583919]
["bitfinex-derivatives","SOLF0:USTF0",1771256154797,8.02264284,82.83,82.731,4.76601675]
["bitfinex-derivatives","SOLF0:USTF0",1771256155204,10.8729,82.82,82.743,4.76601675]
["bitfinex-derivatives","SOLF0:USTF0",1771256155704,8.02264284,82.83,82.751,4.76601675]
["bitfinex-derivatives","SOLF0:USTF0",1771256156805,8.02264284,82.83,82.754,4.75530452]
["bitfinex-derivatives","SOLF0:USTF0",1771256157003,21.7331,82.869,82.754,4.75530452]
["bitfinex-derivatives","SOLF0:USTF0",1771256157200,8.02264284,82.82,82.731,4.75530452]
["bitfinex-derivatives","SOLF0:USTF0",1771256157600,10.8752,82.803,82.731,4.75530452]
["bitfinex-derivatives","SOLF0:USTF0",1771256157906,8.02264284,82.82,82.731,4.75530452]
["bitfinex-derivatives","SOLF0:USTF0",1771256158100,10.8739,82.812,82.743,4.75530452]
["bitfinex-derivatives","SOLF0:USTF0",1771256158606,8.02264284,82.82,82.743,4.75530452]
["bitfinex-derivatives","SOLF0:USTF0",1771256160309,10.8785,82.778,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771256160511,169.1274,82.824,82.701,4.58704827]
["bitfinex-derivatives","SOLF0:USTF0",1771256160801,8.02264284,82.8,82.701,4.58704827]
["bitfinex-derivatives","SOLF0:USTF0",1771256161005,8.02264284,82.78,82.69,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256161406,8.02264284,82.78,82.691,4.58704827]
["bitfinex-derivatives","SOLF0:USTF0",1771256161605,8.02264284,82.8,82.67,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256161606,8.02264284,82.76,82.67,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256161806,8.02264284,82.74,82.667,4.58704827]
["bitfinex-derivatives","SOLF0:USTF0",1771256162005,10.8844,82.733,82.667,4.58704827]
["bitfinex-derivatives","SOLF0:USTF0",1771256162206,8.02264284,82.74,82.667,4.58704827]
["bitfinex-derivatives","SOLF0:USTF0",1771256162404,8.02264284,82.77,82.671,4.58704827]
["bitfinex-derivatives","SOLF0:USTF0",1771256163010,8.02264284,82.77,82.682,4.45870201]
["bitfinex-derivatives","SOLF0:USTF0",1771256163709,8.02264284,82.77,82.691,4.45870201]
["bitfinex-derivatives","SOLF0:USTF0",1771256164108,8.02264284,82.75,82.67,12.48134485]
["bitfinex-derivatives","SOLF0:USTF0",1771256164511,8.02264284,82.75,82.67,4.45870201]
["bitfinex-derivatives","SOLF0:USTF0",1771256164709,8.02264284,82.75,82.671,4.45710567]
["bitfinex-derivatives","SOLF0:USTF0",1771256164904,10.8861,82.72,82.671,4.45710567]
["bitfinex-derivatives","SOLF0:USTF0",1771256165613,10.8848,82.73,82.671,4.45710567]
["bitfinex-derivatives","SOLF0:USTF0",1771256165816,8.02264284,82.75,82.671,4.45710567]
["bitfinex-derivatives","SOLF0:USTF0",1771256167117,8.02264284,82.78,82.671,4.45710567]
["bitfinex-derivatives","SOLF0:USTF0",1771256167312,8.02264284,82.76,82.67,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256167517,8.02264284,82.76,82.662,4.45918883]
["bitfinex-derivatives","SOLF0:USTF0",1771256168108,8.02264284,82.76,82.65,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256168109,10.8853,82.726,82.664,4.45918883]
["bitfinex-derivatives","SOLF0:USTF0",1771256168416,8.02264284,82.72,82.63,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256168612,8.02264284,82.74,82.644,4.46176697]
["bitfinex-derivatives","SOLF0:USTF0",1771256168917,8.02264284,82.74,82.651,4.46176697]
["bitfinex-derivatives","SOLF0:USTF0",1771256169118,8.02264284,82.74,82.603,169.5777]
["bitfinex-derivatives","SOLF0:USTF0",1771256169119,10.8947,82.654,82.584,4.46176697]
["bitfinex-derivatives","SOLF0:USTF0",1771256169315,8.02264284,82.65,82.584,4.46176697]
["bitfinex-derivatives","SOLF0:USTF0",1771256169614,8.02264284,82.65,82.557,4.46176697]
["bitfinex-derivatives","SOLF0:USTF0",1771256169822,8.02264284,82.63,82.557,4.46176697]
["bitfinex-derivatives","SOLF0:USTF0",1771256170318,8.02264284,82.61,82.533,4.46179983]
["bitfinex-derivatives","SOLF0:USTF0",1771256170513,8.90501885,82.659,82.541,4.46176697]
["bitfinex-derivatives","SOLF0:USTF0",1771256170719,8.02264284,82.63,82.541,4.46176697]
["bitfinex-derivatives","SOLF0:USTF0",1771256170913,8.02264284,82.65,82.561,4.49551979]
["bitfinex-derivatives","SOLF0:USTF0",1771256171416,8.02264284,82.62,82.538,4.49551979]
["bitfinex-derivatives","SOLF0:USTF0",1771256171617,8.91362778,82.654,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256171913,8.02264284,82.61,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256172113,8.02264284,82.6,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256173519,10.9025,82.596,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256173715,8.02264284,82.62,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256173926,10.8999,82.615,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256174117,8.02264284,82.62,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256174318,10.9,82.615,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256174509,8.02264284,82.62,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256174810,169.4066,82.687,82.56,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256175011,10.8962,82.643,82.561,4.53629349]
["bitfinex-derivatives","SOLF0:USTF0",1771256175325,8.02264284,82.68,82.601,4.53629349]
["bitfinex-derivatives","SOLF0:USTF0",1771256175620,8.02264284,82.72,82.621,4.53629349]
["bitfinex-derivatives","SOLF0:USTF0",1771256175816,8.02264284,82.7,82.621,4.53629349]
["bitfinex-derivatives","SOLF0:USTF0",1771256176010,8.02264284,82.68,82.58,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256176210,8.02264284,82.64,82.56,8.02264284]
["bitfinex-derivatives","SOLF0:USTF0",1771256176411,169.4221,82.68,82.561,4.53629349]
["bitfinex-derivatives","SOLF0:USTF0",1771256176611,99.2,82.686,82.561,4.53629349]
["bitfinex-derivatives","SOLF0:USTF0",1771256176913,8.02264284,82.65,82.581,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256177112,10.8944,82.657,82.581,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256177314,8.02264284,82.67,82.581,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256178017,30.78338175,82.67,82.556,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256178219,99.24,82.669,82.556,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256178419,10.8963,82.643,82.559,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256178611,30.78338175,82.65,82.559,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256178814,10.8976,82.633,82.559,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256179014,99.2,82.655,82.559,4.65608842]
["bitfinex-derivatives","SOLF0:USTF0",1771256179211,30.78338175,82.64,82.521,4.63359731]
["bitfinex-derivatives","SOLF0:USTF0",1771256179415,10.9015,82.603,82.526,10.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771256179615,10.9015,82.603,82.527,4.63359731]
["bitfinex-derivatives","SOLF0:USTF0",1771256179817,30.78338175,82.64,82.527,4.63359731]
["bitfinex-derivatives","SOLF0:USTF0",1771256180014,99.3,82.639,82.533,4.63363017]
["bitfinex-derivatives","SOLF0:USTF0",1771256180323,30.78338175,82.62,82.533,4.63363017]
["bitfinex-derivatives","SOLF0:USTF0",1771256180724,99.38,82.633,82.536,4.62792771]
["bitfinex-derivatives","SOLF0:USTF0",1771256181122,169.4436,82.669,82.533,3.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771256181123,30.78338175,82.64,82.537,15.53802771]
["bitfinex-derivatives","SOLF0:USTF0",1771256181317,30.78338175,82.66,82.538,4.62792771]
["bitfinex-derivatives","SOLF0:USTF0",1771256181625,99.4,82.666,82.541,4.62792771]
["bitfinex-derivatives","SOLF0:USTF0",1771256182219,30.78338175,82.68,82.561,4.62792771]
["bitfinex-derivatives","SOLF0:USTF0",1771256182722,99.36,82.679,82.585,4.62792771]
["bitfinex-derivatives","SOLF0:USTF0",1771256183113,30.78338175,82.68,82.585,4.62792771]
["bitfinex-derivatives","SOLF0:USTF0",1771256183314,30.78338175,82.68,82.538,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1771256183315,30.78338175,82.7,82.588,4.62142924]
["bitfinex-derivatives","SOLF0:USTF0",1771256183513,99.64,82.699,82.588,4.62142924]
["bitfinex-derivatives","SOLF0:USTF0",1771256184029,169.2902,82.744,82.547,169.6919]
["bitfinex-derivatives","SOLF0:USTF0",1771256184030,99.7,82.718,82.602,4.62142924]
["bitfinex-derivatives","SOLF0:USTF0",1771256184226,30.78338175,82.7,82.602,4.62142924]
["bitfinex-derivatives","SOLF0:USTF0",1771256184527,10.8916,82.678,82.614,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1771256185121,30.78338175,82.7,82.602,4.62142924]
["bitfinex-derivatives","SOLF0:USTF0",1771256185318,30.78338175,82.68,82.571,4.62664207]
["bitfinex-derivatives","SOLF0:USTF0",1771256185619,10.8946,82.655,82.585,4.62664207]
["bitfinex-derivatives","SOLF0:USTF0",1771256185815,30.78338175,82.68,82.585,4.62664207]
["bitfinex-derivatives","SOLF0:USTF0",1771256186020,10.8959,82.645,82.585,4.62664207]
["bitfinex-derivatives","SOLF0:USTF0",1771256186216,30.78338175,82.68,82.585,4.62664207]
["bitfinex-derivatives","SOLF0:USTF0",1771256186523,99.64,82.679,82.585,4.62664207]
["bitfinex-derivatives","SOLF0:USTF0",1771256186719,30.78338175,82.68,82.585,4.62664207]
["bitfinex-derivatives","SOLF0:USTF0",1771256186720,10.8937,82.662,82.596,10.9022]
["bitfinex-derivatives","SOLF0:USTF0",1771256187020,30.78338175,82.68,82.585,4.62664207]
["bitfinex-derivatives","SOLF0:USTF0",1771256187622,99.68,82.699,82.596,4.63551789]
["bitfinex-derivatives","SOLF0:USTF0",1771256188230,10.8921,82.674,82.607,10.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771256188531,30.78338175,82.7,82.608,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256188726,30.78338175,82.73,82.608,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256188930,10.8901,82.689,82.608,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256189125,30.78338175,82.73,82.608,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256189327,169.217,82.78,82.589,169.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771256189328,30.78338175,82.75,82.649,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256189623,30.78338175,82.77,82.649,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256189824,30.78338175,82.77,82.64,30.78338175]
["bitfinex-derivatives","SOLF0:USTF0",1771256190023,30.78338175,82.77,82.662,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256190220,30.78338175,82.79,82.662,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256190429,10.8799,82.767,82.701,10.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771256190622,10.8799,82.767,82.695,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256190623,30.78338175,82.81,82.695,4.6381477]
["bitfinex-derivatives","SOLF0:USTF0",1771256190929,10.878,82.782,82.713,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256191124,30.78338175,82.83,82.713,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256191319,30.78338175,82.81,82.713,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256191527,10.8781,82.78,82.714,10.8867]
["bitfinex-derivatives","SOLF0:USTF0",1771256191727,30.78338175,82.81,82.713,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256191923,30.78338175,82.79,82.713,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256192125,30.78338175,82.79,82.691,10.8898]
["bitfinex-derivatives","SOLF0:USTF0",1771256192622,30.78338175,82.79,82.681,15.55278521]
["bitfinex-derivatives","SOLF0:USTF0",1771256192821,30.78338175,82.79,82.681,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256193020,10.8811,82.758,82.681,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256193233,30.78338175,82.77,82.681,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256193732,99.84,82.794,82.702,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771256194030,30.78338175,82.78,82.681,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256194231,130.62338175,82.78,82.681,4.66168521]
["bitfinex-derivatives","SOLF0:USTF0",1771256194433,130.62338175,82.78,82.657,4.69829141]
["bitfinex-derivatives","SOLF0:USTF0",1771256195430,30.78338175,82.8,82.671,4.65241366]
["bitfinex-derivatives","SOLF0:USTF0",1771256195630,99.92,82.799,82.671,4.65241366]
["bitfinex-derivatives","SOLF0:USTF0",1771256195829,10.8778,82.783,82.702,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1771256196029,30.78338175,82.78,82.671,4.65241366]
["bitfinex-derivatives","SOLF0:USTF0",1771256196429,10.8772,82.787,82.714,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1771256197233,10.8759,82.797,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771256197733,10.8759,82.797,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1771256197928,8.01431541,82.79,82.712,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1771256198230,8.01431541,82.79,82.721,10.8858]
["bitfinex-derivatives","SOLF0:USTF0",1771256198432,10.8744,82.809,82.701,4.65241366]
["bitfinex-derivatives","SOLF0:USTF0",1771256198833,8.01431541,82.79,82.701,4.65241366]
["bitfinex-derivatives","SOLF0:USTF0",1771256199228,169.0772,82.848,82.701,4.65241366]
["bitfinex-derivatives","SOLF0:USTF0",1771256199434,8.01431541,82.81,82.711,4.6292509]
["bitfinex-derivatives","SOLF0:USTF0",1771256199633,8.01431541,82.79,82.711,4.6292509]
["bitfinex-derivatives","SOLF0:USTF0",1771256199833,10.8782,82.78,82.711,4.6292509]
["bitfinex-derivatives","SOLF0:USTF0",1771256200825,8.01431541,82.79,82.711,4.6292509]
["bitfinex-derivatives","SOLF0:USTF0",1771256201026,8.01431541,82.81,82.711,4.6292509]
["bitfinex-derivatives","SOLF0:USTF0",1771256201226,8.01431541,82.81,82.738,10.8836]
["bitfinex-derivatives","SOLF0:USTF0",1771256201433,8.01431541,82.83,82.739,4.63140203]
["bitfinex-derivatives","SOLF0:USTF0",1771256202030,241.84,82.868,82.664,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1771256202031,8.01431541,82.76,82.664,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1771256202234,29.76531541,82.8,82.665,4.63140203]
["bitfinex-derivatives","SOLF0:USTF0",1771256202235,8.01431541,82.75,82.665,4.63140203]
["bitfinex-derivatives","SOLF0:USTF0",1771256202737,8.01431541,82.77,82.681,4.59454]
["bitfinex-derivatives","SOLF0:USTF0",1771256202943,10.8796,82.769,82.681,4.59454]
["bitfinex-derivatives","SOLF0:USTF0",1771256203130,8.01431541,82.77,82.681,4.59454]
["bitfinex-derivatives","SOLF0:USTF0",1771256203337,8.01431541,82.77,82.706,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771256203635,190.8678,82.826,82.657,169.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771256203636,8.01431541,82.79,82.702,4.59454]
["bitfinex-derivatives","SOLF0:USTF0",1771256203939,18.89121541,82.79,82.724,4.59454]
["bitfinex-derivatives","SOLF0:USTF0",1771256204134,8.01431541,82.79,82.724,4.59454]
["bitfinex-derivatives","SOLF0:USTF0",1771256204332,21.7375,82.852,82.724,4.59454]
["bitfinex-derivatives","SOLF0:USTF0",1771256204533,10.876,82.797,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771256205032,8.01431541,82.82,82.724,4.59454]
["bitfinex-derivatives","SOLF0:USTF0",1771256205541,8.01431541,82.84,82.741,4.57743553]
["bitfinex-derivatives","SOLF0:USTF0",1771256205840,10.8711,82.834,82.766,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771256206137,8.01431541,82.84,82.761,4.57743553]
["bitfinex-derivatives","SOLF0:USTF0",1771256206741,8.01431541,82.82,82.738,4.57741784]
["bitfinex-derivatives","SOLF0:USTF0",1771256206931,8.01431541,82.82,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771256207136,8.01431541,82.84,82.741,4.57741784]
["bitfinex-derivatives","SOLF0:USTF0",1771256207637,10.8727,82.822,82.741,4.57741784]
["bitfinex-derivatives","SOLF0:USTF0",1771256208034,8.01431541,82.84,82.741,4.57741784]
["bitfinex-derivatives","SOLF0:USTF0",1771256208545,8.01431541,82.86,82.761,4.57741784]
["bitfinex-derivatives","SOLF0:USTF0",1771256208840,8.01431541,82.86,82.779,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1771256209436,18.88451541,82.84,82.765,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1771256209739,8.01431541,82.84,82.761,4.57741784]
["bitfinex-derivatives","SOLF0:USTF0",1771256210042,168.958,82.907,82.761,4.57741784]
["bitfinex-derivatives","SOLF0:USTF0",1771256210043,8.01431541,82.86,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771256210536,8.01431541,82.86,82.782,4.61277103]
["bitfinex-derivatives","SOLF0:USTF0",1771256211537,8.01431541,82.86,82.783,10.8776]
["bitfinex-derivatives","SOLF0:USTF0",1771256212231,8.01431541,82.86,82.786,4.61029161]
["bitfinex-derivatives","SOLF0:USTF0",1771256212841,8.01431541,82.86,82.799,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1771256213047,8.01431541,82.88,82.786,4.61029161]
["bitfinex-derivatives","SOLF0:USTF0",1771256213941,291.0,82.963,82.821,4.60173453]
["bitfinex-derivatives","SOLF0:USTF0",1771256214241,168.7347,83.017,82.861,4.60173453]
["bitfinex-derivatives","SOLF0:USTF0",1771256214442,2.09920556,82.954,82.88,8.01431541]
["bitfinex-derivatives","SOLF0:USTF0",1771256214645,8.01431541,82.99,82.914,10.8605]
["bitfinex-derivatives","SOLF0:USTF0",1771256214846,2.09823097,82.984,82.9,8.01431541]
["bitfinex-derivatives","SOLF0:USTF0",1771256215047,8.01431541,82.95,82.858,4.57837688]
["bitfinex-derivatives","SOLF0:USTF0",1771256215341,8.01431541,82.94,82.841,4.57837688]
["bitfinex-derivatives","SOLF0:USTF0",1771256215544,8.01431541,82.97,82.861,4.57837688]
["bitfinex-derivatives","SOLF0:USTF0",1771256215741,8.01431541,82.97,82.894,10.8631]
["bitfinex-derivatives","SOLF0:USTF0",1771256215944,2.09823097,82.984,82.887,168.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771256216142,8.01431541,83.01,82.901,4.57837688]
["bitfinex-derivatives","SOLF0:USTF0",1771256216338,2.09819302,82.994,82.836,169.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771256216539,8.01431541,82.9,82.811,10.08278688]
["bitfinex-derivatives","SOLF0:USTF0",1771256216744,168.8109,82.979,82.811,10.08278688]
["bitfinex-derivatives","SOLF0:USTF0",1771256216745,8.01431541,82.91,82.811,10.08278688]
["bitfinex-derivatives","SOLF0:USTF0",1771256217043,8.01431541,82.92,82.855,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771256217241,8.01431541,82.93,82.831,10.08278688]
["bitfinex-derivatives","SOLF0:USTF0",1771256217443,8.01431541,82.91,82.831,10.08278688]
["bitfinex-derivatives","SOLF0:USTF0",1771256217636,8.01431541,82.91,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771256218448,100.84,82.942,82.84,10.08278688]
["bitfinex-derivatives","SOLF0:USTF0",1771256218640,124.0,82.98,82.841,10.04103264]
["bitfinex-derivatives","SOLF0:USTF0",1771256218641,8.01431541,82.94,82.841,10.04103264]
["bitfinex-derivatives","SOLF0:USTF0",1771256218842,8.01431541,82.92,82.841,10.04103264]
["bitfinex-derivatives","SOLF0:USTF0",1771256219445,8.01431541,82.94,82.841,10.04103264]
["bitfinex-derivatives","SOLF0:USTF0",1771256220244,312.7001,82.995,82.826,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1771256220245,291.0,82.995,82.87,10.04103264]
["bitfinex-derivatives","SOLF0:USTF0",1771256220445,21.6923,83.025,82.881,10.04103264]
["bitfinex-derivatives","SOLF0:USTF0",1771256220446,8.01431541,82.96,82.881,10.04103264]
["bitfinex-derivatives","SOLF0:USTF0",1771256220645,8.01431541,82.96,82.891,10.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771256220851,8.01431541,82.96,82.861,9.95808278]
["bitfinex-derivatives","SOLF0:USTF0",1771256221042,8.01431541,82.96,82.88,17.97239819]
["bitfinex-derivatives","SOLF0:USTF0",1771256221244,8.01431541,82.97,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771256221443,8.01431541,82.98,82.881,9.95808278]
["bitfinex-derivatives","SOLF0:USTF0",1771256221846,8.01431541,82.96,82.89,10.8636]
["bitfinex-derivatives","SOLF0:USTF0",1771256222049,8.01431541,82.96,82.881,9.95808278]
["bitfinex-derivatives","SOLF0:USTF0",1771256222050,8.01431541,82.98,82.881,9.95808278]
["bitfinex-derivatives","SOLF0:USTF0",1771256222450,8.01431541,82.96,82.881,9.95808278]
["bitfinex-derivatives","SOLF0:USTF0",1771256222748,124.0,83.02,82.89,17.96683419]
["bitfinex-derivatives","SOLF0:USTF0",1771256222952,8.01431541,83.0,82.923,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771256223445,8.01431541,82.96,82.844,9.95251878]
["bitfinex-derivatives","SOLF0:USTF0",1771256223647,8.01431541,82.94,82.851,9.95251878]
["bitfinex-derivatives","SOLF0:USTF0",1771256224254,8.01431541,82.95,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771256224443,8.01431541,82.95,82.851,9.95251878]
["bitfinex-derivatives","SOLF0:USTF0",1771256225055,8.01431541,82.93,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771256225444,8.01431541,82.93,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771256226148,8.01431541,82.93,82.872,10.866]
["bitfinex-derivatives","SOLF0:USTF0",1771256226449,10.8572,82.94,82.833,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1771256226450,8.01431541,82.96,82.861,9.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1771256226643,10.8548,82.959,82.861,9.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1771256226850,8.01431541,82.94,82.861,9.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1771256227446,8.01431541,82.96,82.861,9.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1771256228046,8.01431541,82.96,82.899,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771256228459,8.01431541,82.96,82.861,9.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1771256228652,8.01431541,82.94,82.861,9.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1771256228955,8.01431541,82.94,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771256229151,8.01431541,82.94,82.861,9.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1771256229550,8.01431541,82.92,82.861,9.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1771256230052,8.01431541,82.92,82.838,9.80094616]
["bitfinex-derivatives","SOLF0:USTF0",1771256230348,8.01431541,82.9,82.811,9.80094616]
["bitfinex-derivatives","SOLF0:USTF0",1771256230555,10.8625,82.899,82.832,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771256230951,8.01431541,82.9,82.841,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1771256231651,8.01431541,82.9,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771256232254,8.01431541,82.9,82.821,9.77358249]
["bitfinex-derivatives","SOLF0:USTF0",1771256232849,8.01431541,82.88,82.821,9.77358249]
["bitfinex-derivatives","SOLF0:USTF0",1771256233050,8.01431541,82.9,82.821,9.77358249]
["bitfinex-derivatives","SOLF0:USTF0",1771256233250,8.01431541,82.88,82.797,9.75288798]
["bitfinex-derivatives","SOLF0:USTF0",1771256233447,8.01431541,82.88,82.821,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1771256233756,8.01431541,82.88,82.8,9.75288798]
["bitfinex-derivatives","SOLF0:USTF0",1771256233942,8.01431541,82.88,82.818,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1771256234142,8.01431541,82.88,82.801,9.75288798]
["bitfinex-derivatives","SOLF0:USTF0",1771256234346,8.01431541,82.9,82.801,9.75288798]
["bitfinex-derivatives","SOLF0:USTF0",1771256234646,8.01431541,82.9,82.8,8.01431541]
["bitfinex-derivatives","SOLF0:USTF0",1771256234647,8.01431541,82.92,82.829,9.74172722]
["bitfinex-derivatives","SOLF0:USTF0",1771256234847,8.01431541,82.94,82.861,9.74172722]
["bitfinex-derivatives","SOLF0:USTF0",1771256235648,8.01431541,82.92,82.84,8.01431541]
["bitfinex-derivatives","SOLF0:USTF0",1771256236046,8.01431541,82.92,82.837,9.74172722]
["bitfinex-derivatives","SOLF0:USTF0",1771256236549,100.64,82.924,82.815,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256236550,8.01431541,82.9,82.815,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256236756,8.01431541,82.88,82.815,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256237455,8.01431541,82.88,82.791,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256237649,8.01431541,82.86,82.796,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1771256237954,100.6,82.859,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256238159,10.8712,82.833,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771256238355,8.01431541,82.84,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256238652,8.01431541,82.82,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256238860,8.01431541,82.82,82.759,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1771256239156,8.01431541,82.82,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256239556,100.6,82.819,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256239857,100.6,82.819,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771256240254,100.62,82.818,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771256240454,8.00848572,82.82,82.767,10.8798]
["bitfinex-derivatives","SOLF0:USTF0",1771256240654,10.8731,82.819,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256240861,8.00848572,82.82,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256241058,100.68,82.819,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256241254,8.00848572,82.82,82.763,10.8803]
["bitfinex-derivatives","SOLF0:USTF0",1771256241948,8.00848572,82.84,82.751,9.72644072]
["bitfinex-derivatives","SOLF0:USTF0",1771256242148,8.00848572,82.86,82.771,9.70179653]
["bitfinex-derivatives","SOLF0:USTF0",1771256242450,8.00848572,82.88,82.771,9.70179653]
["bitfinex-derivatives","SOLF0:USTF0",1771256242652,10.8655,82.877,82.796,9.70179653]
["bitfinex-derivatives","SOLF0:USTF0",1771256243054,10.8655,82.877,82.81,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771256243253,10.8666,82.869,82.796,9.70179653]
["bitfinex-derivatives","SOLF0:USTF0",1771256243451,8.00848572,82.92,82.796,9.70179653]
["bitfinex-derivatives","SOLF0:USTF0",1771256243754,8.00848572,82.91,82.811,9.70819298]
["bitfinex-derivatives","SOLF0:USTF0",1771256243954,100.7,82.909,82.811,9.70819298]
["bitfinex-derivatives","SOLF0:USTF0",1771256244150,21.7093,82.96,82.81,8.00848572]
["bitfinex-derivatives","SOLF0:USTF0",1771256244151,8.00848572,82.93,82.837,9.70819298]
["bitfinex-derivatives","SOLF0:USTF0",1771256244352,8.00848572,82.93,82.851,9.70819298]
["bitfinex-derivatives","SOLF0:USTF0",1771256244865,8.00848572,82.95,82.851,9.70819298]
["bitfinex-derivatives","SOLF0:USTF0",1771256245256,10.8563,82.947,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771256245561,8.00848572,82.95,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771256245750,8.00848572,82.95,82.871,9.71285128]
["bitfinex-derivatives","SOLF0:USTF0",1771256245751,10.8591,82.926,82.871,9.71285128]
["bitfinex-derivatives","SOLF0:USTF0",1771256245957,8.00848572,82.95,82.871,9.71285128]
["bitfinex-derivatives","SOLF0:USTF0",1771256246160,8.00848572,82.93,82.871,9.71285128]
["bitfinex-derivatives","SOLF0:USTF0",1771256246357,8.00848572,82.93,82.863,10.8671]
["bitfinex-derivatives","SOLF0:USTF0",1771256246861,100.74,82.938,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771256247060,100.7,82.937,82.864,9.69618938]
["bitfinex-derivatives","SOLF0:USTF0",1771256247562,8.00848572,82.92,82.854,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771256248058,100.74,82.924,82.841,9.69618938]
["bitfinex-derivatives","SOLF0:USTF0",1771256248258,10.6582794,82.972,82.841,9.69618938]
["bitfinex-derivatives","SOLF0:USTF0",1771256248459,10.8592,82.925,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771256249254,10.8603,82.916,82.854,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1771256249459,20.39607682,82.91,82.801,9.6974602]
["bitfinex-derivatives","SOLF0:USTF0",1771256249658,10.6582794,82.957,82.8,20.39607682]
["bitfinex-derivatives","SOLF0:USTF0",1771256249659,10.6582794,82.961,82.812,9.6974602]
["bitfinex-derivatives","SOLF0:USTF0",1771256249960,10.8573,82.939,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771256250156,9.00142655,82.959,82.845,9.6974602]
["bitfinex-derivatives","SOLF0:USTF0",1771256250358,100.82,82.958,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771256250666,20.39607682,82.94,82.845,9.6974602]
["bitfinex-derivatives","SOLF0:USTF0",1771256251259,10.858,82.934,82.845,9.6974602]
["bitfinex-derivatives","SOLF0:USTF0",1771256251462,20.39607682,82.94,82.845,9.6974602]
["bitfinex-derivatives","SOLF0:USTF0",1771256251463,9.00142655,82.938,82.845,9.6974602]
["bitfinex-derivatives","SOLF0:USTF0",1771256251659,10.8629,82.896,82.821,9.66618086]
["bitfinex-derivatives","SOLF0:USTF0",1771256251859,20.39607682,82.9,82.821,9.66618086]
["bitfinex-derivatives","SOLF0:USTF0",1771256252166,121.27607682,82.9,82.821,9.66618086]
["bitfinex-derivatives","SOLF0:USTF0",1771256252566,20.39607682,82.9,82.821,9.66618086]
["bitfinex-derivatives","SOLF0:USTF0",1771256252954,31.25587682,82.92,82.841,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256253160,100.92,82.919,82.841,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256253465,20.39607682,82.92,82.84,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256253662,100.92,82.919,82.84,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256253859,20.39607682,82.92,82.84,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256254057,10.8607,82.913,82.84,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256254258,20.39607682,82.92,82.84,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256254259,36.28,82.954,82.84,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256254464,170.85817563,83.004,82.84,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256254465,20.39607682,82.92,82.84,9.66417812]
["bitfinex-derivatives","SOLF0:USTF0",1771256254670,10.8628,82.897,82.82,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771256255365,10.8644,82.885,82.817,9.66432581]
["bitfinex-derivatives","SOLF0:USTF0",1771256256770,100.94,82.898,82.817,9.66432581]
["bitfinex-derivatives","SOLF0:USTF0",1771256257064,20.39607682,82.88,82.762,9.66228518]
["bitfinex-derivatives","SOLF0:USTF0",1771256257264,100.9,82.879,82.762,9.66228518]
["bitfinex-derivatives","SOLF0:USTF0",1771256257661,10.8676,82.861,82.787,10.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771256257967,100.9,82.879,82.788,9.66228518]
["bitfinex-derivatives","SOLF0:USTF0",1771256258267,10.8663,82.871,82.794,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1771256258768,100.96,82.878,82.801,10.8753]
["bitfinex-derivatives","SOLF0:USTF0",1771256258964,100.96,82.878,82.795,9.65997921]
["bitfinex-derivatives","SOLF0:USTF0",1771256258965,20.39607682,82.9,82.795,9.65997921]
["bitfinex-derivatives","SOLF0:USTF0",1771256259157,9.02887697,82.922,82.811,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1771256259361,20.39607682,82.88,82.795,9.65997921]
["bitfinex-derivatives","SOLF0:USTF0",1771256259767,9.02887697,82.92,82.761,9.65997921]
["bitfinex-derivatives","SOLF0:USTF0",1771256259768,20.39607682,82.86,82.761,9.65997921]
["bitfinex-derivatives","SOLF0:USTF0",1771256259964,168.9865,82.893,82.761,9.65997921]
["bitfinex-derivatives","SOLF0:USTF0",1771256259965,20.39607682,82.84,82.761,9.65997921]
["bitfinex-derivatives","SOLF0:USTF0",1771256260462,20.39607682,82.82,82.738,9.65997921]
["bitfinex-derivatives","SOLF0:USTF0",1771256260656,20.39607682,82.8,82.701,9.66235491]
["bitfinex-derivatives","SOLF0:USTF0",1771256260861,101.0,82.799,82.704,9.66235491]
["bitfinex-derivatives","SOLF0:USTF0",1771256261059,20.39607682,82.8,82.704,9.66235491]
["bitfinex-derivatives","SOLF0:USTF0",1771256261262,20.39607682,82.78,82.704,9.66235491]
["bitfinex-derivatives","SOLF0:USTF0",1771256261474,20.39607682,82.76,82.655,9.66235491]
["bitfinex-derivatives","SOLF0:USTF0",1771256261663,20.39607682,82.74,82.655,9.66235491]
["bitfinex-derivatives","SOLF0:USTF0",1771256262363,20.39607682,82.76,82.655,9.66235491]
["bitfinex-derivatives","SOLF0:USTF0",1771256262570,20.39607682,82.76,82.678,9.65256555]
["bitfinex-derivatives","SOLF0:USTF0",1771256262767,10.8796,82.769,82.678,9.65256555]
["bitfinex-derivatives","SOLF0:USTF0",1771256262970,20.39607682,82.78,82.678,9.65256555]
["bitfinex-derivatives","SOLF0:USTF0",1771256263166,20.39607682,82.78,82.699,9.65256555]
["bitfinex-derivatives","SOLF0:USTF0",1771256263771,10.8797,82.769,82.699,9.65256555]
["bitfinex-derivatives","SOLF0:USTF0",1771256264172,20.39607682,82.78,82.699,9.65256555]
["bitfinex-derivatives","SOLF0:USTF0",1771256264476,8.90914021,82.825,82.7,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771256264772,20.39607682,82.79,82.7,20.50196707]
["bitfinex-derivatives","SOLF0:USTF0",1771256264969,20.39607682,82.79,82.655,169.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771256264970,20.39607682,82.81,82.71,9.61346707]
["bitfinex-derivatives","SOLF0:USTF0",1771256265271,101.18,82.809,82.71,9.61346707]
["bitfinex-derivatives","SOLF0:USTF0",1771256265478,10.8744,82.809,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771256265671,10.8744,82.809,82.735,9.61346707]
["bitfinex-derivatives","SOLF0:USTF0",1771256266072,101.22,82.827,82.74,9.61346707]
["bitfinex-derivatives","SOLF0:USTF0",1771256266476,10.8727,82.821,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771256266977,10.8727,82.821,82.74,9.61346707]
["bitfinex-derivatives","SOLF0:USTF0",1771256267379,10.8741,82.811,82.751,9.61643505]
["bitfinex-derivatives","SOLF0:USTF0",1771256268167,10.8727,82.822,82.751,9.61643505]
["bitfinex-derivatives","SOLF0:USTF0",1771256268573,20.39607682,82.84,82.751,9.61643505]
["bitfinex-derivatives","SOLF0:USTF0",1771256268769,20.39607682,82.84,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771256268770,10.8724,82.824,82.753,10.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771256268979,20.39607682,82.82,82.729,9.61796022]
["bitfinex-derivatives","SOLF0:USTF0",1771256269775,168.9715,82.9,82.741,9.61796022]
["bitfinex-derivatives","SOLF0:USTF0",1771256269978,8.00228582,82.86,82.761,9.61796022]
["bitfinex-derivatives","SOLF0:USTF0",1771256270377,10.8687,82.852,82.782,9.61796022]
["bitfinex-derivatives","SOLF0:USTF0",1771256270572,8.00228582,82.86,82.782,9.61796022]
["bitfinex-derivatives","SOLF0:USTF0",1771256270778,10.8658,82.874,82.805,9.6184405]
["bitfinex-derivatives","SOLF0:USTF0",1771256271575,8.00228582,82.88,82.79,8.00228582]
["bitfinex-derivatives","SOLF0:USTF0",1771256271576,8.00228582,82.88,82.807,9.6184405]
["bitfinex-derivatives","SOLF0:USTF0",1771256271883,101.76,82.896,82.765,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1771256271884,8.00228582,82.86,82.776,9.6184405]
["bitfinex-derivatives","SOLF0:USTF0",1771256272089,10.8691,82.849,82.78,10.8781]
["bitfinex-derivatives","SOLF0:USTF0",1771256272273,10.8691,82.849,82.781,9.6184405]
["bitfinex-derivatives","SOLF0:USTF0",1771256272580,8.00228582,82.84,82.781,9.6184405]
["bitfinex-derivatives","SOLF0:USTF0",1771256272778,8.00228582,82.86,82.781,9.6184405]
["bitfinex-derivatives","SOLF0:USTF0",1771256273381,10.8646,82.884,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771256273686,8.00228582,82.88,82.814,9.62810545]
["bitfinex-derivatives","SOLF0:USTF0",1771256274275,8.00228582,82.9,82.814,9.62810545]
["bitfinex-derivatives","SOLF0:USTF0",1771256275188,8.00228582,82.9,82.836,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1771256275388,8.00228582,82.92,82.837,9.62845797]
["bitfinex-derivatives","SOLF0:USTF0",1771256275779,8.00228582,82.9,82.837,9.62845797]
["bitfinex-derivatives","SOLF0:USTF0",1771256275978,8.00228582,82.92,82.837,9.62845797]
["bitfinex-derivatives","SOLF0:USTF0",1771256276378,10.86,82.919,82.848,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1771256276776,10.86,82.919,82.849,9.5926713]
["bitfinex-derivatives","SOLF0:USTF0",1771256276979,8.00228582,82.92,82.849,9.5926713]
["bitfinex-derivatives","SOLF0:USTF0",1771256277187,10.8585,82.93,82.849,9.5926713]
["bitfinex-derivatives","SOLF0:USTF0",1771256277585,18.85948582,82.94,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771256278175,10.8584,82.931,82.86,10.8676]
["bitfinex-derivatives","SOLF0:USTF0",1771256278575,8.00228582,82.94,82.851,9.5926713]
["bitfinex-derivatives","SOLF0:USTF0",1771256278980,8.00228582,82.94,82.88,9.59638092]
["bitfinex-derivatives","SOLF0:USTF0",1771256279884,10.8582,82.933,82.88,9.59638092]
["bitfinex-derivatives","SOLF0:USTF0",1771256280180,10.8582,82.933,82.861,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1771256280384,8.00228582,82.94,82.862,9.59638092]
["bitfinex-derivatives","SOLF0:USTF0",1771256280984,8.00228582,82.94,82.873,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256281288,8.00228582,82.96,82.873,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256281485,18.85678582,82.96,82.891,20.46427259]
["bitfinex-derivatives","SOLF0:USTF0",1771256281679,8.00228582,82.98,82.892,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256281880,10.8545,82.96,82.896,10.8629]
["bitfinex-derivatives","SOLF0:USTF0",1771256282181,8.00228582,82.94,82.87,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256282378,8.00228582,82.94,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771256282379,10.8604,82.916,82.849,10.869]
["bitfinex-derivatives","SOLF0:USTF0",1771256282582,8.00228582,82.94,82.85,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256282980,102.06,82.953,82.85,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256282981,8.00228582,82.92,82.85,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256283181,10.8607,82.913,82.85,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256284591,8.00228582,82.92,82.85,9.60077259]
["bitfinex-derivatives","SOLF0:USTF0",1771256285292,8.00228582,82.9,82.828,9.60069976]
["bitfinex-derivatives","SOLF0:USTF0",1771256285988,10.8627,82.898,82.837,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771256286188,8.00228582,82.92,82.838,9.60069976]
["bitfinex-derivatives","SOLF0:USTF0",1771256286598,10.8629,82.897,82.838,9.60069976]
["bitfinex-derivatives","SOLF0:USTF0",1771256287196,10.8629,82.897,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771256287789,8.00228582,82.9,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771256288092,8.00228582,82.9,82.839,9.59929851]
["bitfinex-derivatives","SOLF0:USTF0",1771256288590,10.8626,82.899,82.84,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1771256289094,8.00228582,82.9,82.839,9.59929851]
["bitfinex-derivatives","SOLF0:USTF0",1771256289095,10.8636,82.891,82.839,9.59929851]
["bitfinex-derivatives","SOLF0:USTF0",1771256289302,8.00228582,82.88,82.819,9.59905896]
["bitfinex-derivatives","SOLF0:USTF0",1771256289789,10.8653,82.878,82.819,9.59905896]
["bitfinex-derivatives","SOLF0:USTF0",1771256289986,8.00228582,82.88,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771256290387,101.9,82.905,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771256290591,8.00228582,82.88,82.81,10.8741]
["bitfinex-derivatives","SOLF0:USTF0",1771256290795,10.8664,82.87,82.814,9.60266737]
["bitfinex-derivatives","SOLF0:USTF0",1771256290999,8.00228582,82.86,82.793,9.60266737]
["bitfinex-derivatives","SOLF0:USTF0",1771256291394,8.00228582,82.88,82.798,20.47826737]
["bitfinex-derivatives","SOLF0:USTF0",1771256291597,21.7249,82.9,82.767,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1771256291598,8.00228582,82.9,82.811,9.60266737]
["bitfinex-derivatives","SOLF0:USTF0",1771256291896,8.00228582,82.92,82.83,10.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771256292102,8.00228582,82.9,82.811,9.60266737]
["bitfinex-derivatives","SOLF0:USTF0",1771256292304,8.00228582,82.88,82.811,9.60266737]
["bitfinex-derivatives","SOLF0:USTF0",1771256293106,8.00228582,82.86,82.787,9.60192709]
["bitfinex-derivatives","SOLF0:USTF0",1771256293902,10.8693,82.848,82.788,10.877]
["bitfinex-derivatives","SOLF0:USTF0",1771256294303,10.8693,82.848,82.76,8.00228582]
["bitfinex-derivatives","SOLF0:USTF0",1771256294304,8.00228582,82.86,82.789,9.60192709]
["bitfinex-derivatives","SOLF0:USTF0",1771256294505,10.8691,82.85,82.795,10.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771256295606,8.00228582,82.86,82.796,9.60148203]
["bitfinex-derivatives","SOLF0:USTF0",1771256295807,8.00228582,82.86,82.76,8.00228582]
["bitfinex-derivatives","SOLF0:USTF0",1771256295808,8.00228582,82.86,82.781,9.60148203]
["bitfinex-derivatives","SOLF0:USTF0",1771256296212,102.02,82.859,82.781,9.60148203]
["bitfinex-derivatives","SOLF0:USTF0",1771256297608,102.06,82.858,82.781,9.60148203]
["bitfinex-derivatives","SOLF0:USTF0",1771256298009,10.872,82.827,82.781,9.60148203]
["bitfinex-derivatives","SOLF0:USTF0",1771256298207,8.00228582,82.84,82.781,9.60148203]
["bitfinex-derivatives","SOLF0:USTF0",1771256298409,8.00228582,82.86,82.781,9.60148203]
["bitfinex-derivatives","SOLF0:USTF0",1771256299117,8.00228582,82.88,82.798,9.59671894]
["bitfinex-derivatives","SOLF0:USTF0",1771256299315,102.1,82.866,82.798,9.59671894]
["bitfinex-derivatives","SOLF0:USTF0",1771256299911,10.8663,82.871,82.81,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771256300312,102.08,82.874,82.81,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771256300712,102.08,82.874,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771256301716,10.8659,82.873,82.802,10.8752]
["bitfinex-derivatives","SOLF0:USTF0",1771256302023,7.9985985,82.87,82.798,9.59671894]
["bitfinex-derivatives","SOLF0:USTF0",1771256302222,7.9985985,82.89,82.801,9.66346642]
["bitfinex-derivatives","SOLF0:USTF0",1771256302922,7.9985985,82.89,82.833,10.8711]
["bitfinex-derivatives","SOLF0:USTF0",1771256303313,7.9985985,82.89,82.822,9.66142772]
["bitfinex-derivatives","SOLF0:USTF0",1771256303520,7.9985985,82.93,82.841,9.66142772]
["bitfinex-derivatives","SOLF0:USTF0",1771256304225,102.32,82.929,82.841,9.66142772]
["bitfinex-derivatives","SOLF0:USTF0",1771256304728,102.32,82.929,82.84,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256304729,102.32,82.929,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771256305314,102.32,82.929,82.866,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771256305615,102.32,82.929,82.861,9.67303997]
["bitfinex-derivatives","SOLF0:USTF0",1771256305818,7.9985985,82.93,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771256306016,102.5,82.933,82.861,9.67303997]
["bitfinex-derivatives","SOLF0:USTF0",1771256306220,7.9985985,82.93,82.861,9.67303997]
["bitfinex-derivatives","SOLF0:USTF0",1771256306424,102.5,82.933,82.861,9.67303997]
["bitfinex-derivatives","SOLF0:USTF0",1771256307325,102.86,82.932,82.862,9.65433978]
["bitfinex-derivatives","SOLF0:USTF0",1771256309722,10.8584,82.931,82.862,9.65433978]
["bitfinex-derivatives","SOLF0:USTF0",1771256310317,102.86,82.932,82.862,9.65433978]
["bitfinex-derivatives","SOLF0:USTF0",1771256310921,102.86,82.932,82.84,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256310922,10.8586,82.929,82.864,9.64852322]
["bitfinex-derivatives","SOLF0:USTF0",1771256311316,7.9985985,82.94,82.864,9.64852322]
["bitfinex-derivatives","SOLF0:USTF0",1771256311526,104.0,82.939,82.864,9.64852322]
["bitfinex-derivatives","SOLF0:USTF0",1771256311920,114.8573,82.939,82.867,9.64852322]
["bitfinex-derivatives","SOLF0:USTF0",1771256312317,104.06,82.938,82.867,9.64852322]
["bitfinex-derivatives","SOLF0:USTF0",1771256312721,10.8578,82.935,82.87,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1771256313427,10.8591,82.926,82.867,9.64852322]
["bitfinex-derivatives","SOLF0:USTF0",1771256314122,9.01531741,82.937,82.848,9.66247076]
["bitfinex-derivatives","SOLF0:USTF0",1771256314123,7.9985985,82.92,82.848,9.66247076]
["bitfinex-derivatives","SOLF0:USTF0",1771256314317,104.06,82.938,82.821,9.66247076]
["bitfinex-derivatives","SOLF0:USTF0",1771256314318,10.6582794,82.93,82.821,9.66247076]
["bitfinex-derivatives","SOLF0:USTF0",1771256314628,7.9985985,82.89,82.821,9.66247076]
["bitfinex-derivatives","SOLF0:USTF0",1771256314819,114.9038,82.889,82.832,10.8712]
["bitfinex-derivatives","SOLF0:USTF0",1771256315220,10.865,82.881,82.821,9.66247076]
["bitfinex-derivatives","SOLF0:USTF0",1771256315617,104.14,82.881,82.821,9.66247076]
["bitfinex-derivatives","SOLF0:USTF0",1771256315820,104.14,82.881,82.823,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1771256316324,104.24,82.881,82.821,9.66247076]
["bitfinex-derivatives","SOLF0:USTF0",1771256316829,7.9985985,82.87,82.8,9.66659155]
["bitfinex-derivatives","SOLF0:USTF0",1771256317025,104.32,82.869,82.8,9.66659155]
["bitfinex-derivatives","SOLF0:USTF0",1771256317430,10.867,82.865,82.812,10.8739]
["bitfinex-derivatives","SOLF0:USTF0",1771256317634,10.867,82.865,82.8,9.66659155]
["bitfinex-derivatives","SOLF0:USTF0",1771256318026,10.867,82.865,82.801,20.54189155]
["bitfinex-derivatives","SOLF0:USTF0",1771256318726,104.32,82.869,82.779,9.66378258]
["bitfinex-derivatives","SOLF0:USTF0",1771256318933,7.9985985,82.85,82.779,9.66378258]
["bitfinex-derivatives","SOLF0:USTF0",1771256319530,10.8707,82.837,82.779,9.66378258]
["bitfinex-derivatives","SOLF0:USTF0",1771256320327,7.9985985,82.83,82.758,9.66378258]
["bitfinex-derivatives","SOLF0:USTF0",1771256320528,104.4,82.829,82.758,9.66378258]
["bitfinex-derivatives","SOLF0:USTF0",1771256321333,7.9985985,82.81,82.738,9.63689038]
["bitfinex-derivatives","SOLF0:USTF0",1771256321528,7.9985985,82.81,82.665,169.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771256321529,7.9985985,82.79,82.701,9.63689038]
["bitfinex-derivatives","SOLF0:USTF0",1771256321733,7.9985985,82.79,82.7,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256321734,104.46,82.797,82.728,9.63689038]
["bitfinex-derivatives","SOLF0:USTF0",1771256322125,7.9985985,82.79,82.728,9.63689038]
["bitfinex-derivatives","SOLF0:USTF0",1771256322331,7.9985985,82.79,82.708,9.63689038]
["bitfinex-derivatives","SOLF0:USTF0",1771256322829,7.9985985,82.77,82.709,9.57713079]
["bitfinex-derivatives","SOLF0:USTF0",1771256323028,7.9985985,82.77,82.681,9.57713079]
["bitfinex-derivatives","SOLF0:USTF0",1771256323638,104.48,82.784,82.707,9.57713079]
["bitfinex-derivatives","SOLF0:USTF0",1771256324336,104.48,82.784,82.709,9.57713079]
["bitfinex-derivatives","SOLF0:USTF0",1771256325830,7.9985985,82.79,82.73,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771256326036,7.9985985,82.79,82.731,9.58176528]
["bitfinex-derivatives","SOLF0:USTF0",1771256326231,7.9985985,82.79,82.701,9.58176528]
["bitfinex-derivatives","SOLF0:USTF0",1771256326430,7.9985985,82.79,82.714,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1771256326632,7.9985985,82.77,82.714,10.8868]
["bitfinex-derivatives","SOLF0:USTF0",1771256327036,7.9985985,82.77,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771256327335,7.9985985,82.79,82.723,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771256327937,7.9985985,82.79,82.72,9.58176528]
["bitfinex-derivatives","SOLF0:USTF0",1771256327938,7.9985985,82.79,82.735,10.884]
["bitfinex-derivatives","SOLF0:USTF0",1771256328533,7.9985985,82.76,82.697,9.58405485]
["bitfinex-derivatives","SOLF0:USTF0",1771256328930,7.9985985,82.74,82.684,10.8907]
["bitfinex-derivatives","SOLF0:USTF0",1771256329131,7.9985985,82.74,82.661,9.5840922]
["bitfinex-derivatives","SOLF0:USTF0",1771256329332,7.9985985,82.72,82.661,9.5840922]
["bitfinex-derivatives","SOLF0:USTF0",1771256329530,7.9985985,82.74,82.686,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771256329734,7.9985985,82.74,82.661,9.5840922]
["bitfinex-derivatives","SOLF0:USTF0",1771256330338,7.9985985,82.74,82.681,9.59679813]
["bitfinex-derivatives","SOLF0:USTF0",1771256330529,7.9985985,82.74,82.66,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256330730,7.9985985,82.74,82.661,9.59679813]
["bitfinex-derivatives","SOLF0:USTF0",1771256331134,190.2166009,82.841,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1771256331135,7.9985985,82.76,82.704,10.8881]
["bitfinex-derivatives","SOLF0:USTF0",1771256332032,7.9985985,82.76,82.713,10.8869]
["bitfinex-derivatives","SOLF0:USTF0",1771256332547,36.28,82.827,82.689,9.59679813]
["bitfinex-derivatives","SOLF0:USTF0",1771256332731,8.89867342,82.826,82.705,9.58091317]
["bitfinex-derivatives","SOLF0:USTF0",1771256332937,10.6582794,82.858,82.705,9.58091317]
["bitfinex-derivatives","SOLF0:USTF0",1771256333135,104.58,82.805,82.709,9.58091317]
["bitfinex-derivatives","SOLF0:USTF0",1771256333945,104.6,82.809,82.72,9.59846405]
["bitfinex-derivatives","SOLF0:USTF0",1771256334732,7.9985985,82.77,82.685,9.59846405]
["bitfinex-derivatives","SOLF0:USTF0",1771256335944,7.9985985,82.77,82.688,9.59909988]
["bitfinex-derivatives","SOLF0:USTF0",1771256336340,18.8780985,82.77,82.688,9.59909988]
["bitfinex-derivatives","SOLF0:USTF0",1771256336541,7.9985985,82.77,82.688,9.59909988]
["bitfinex-derivatives","SOLF0:USTF0",1771256337743,10.8807,82.761,82.688,9.59909988]
["bitfinex-derivatives","SOLF0:USTF0",1771256338044,7.9985985,82.77,82.688,9.59909988]
["bitfinex-derivatives","SOLF0:USTF0",1771256338642,12.27969843,82.834,82.7,9.59395123]
["bitfinex-derivatives","SOLF0:USTF0",1771256338845,241.66,82.837,82.7,9.59395123]
["bitfinex-derivatives","SOLF0:USTF0",1771256338846,104.72,82.807,82.7,9.59395123]
["bitfinex-derivatives","SOLF0:USTF0",1771256339045,36.28,82.835,82.711,9.59395123]
["bitfinex-derivatives","SOLF0:USTF0",1771256339248,241.66,82.837,82.69,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256339249,104.72,82.809,82.713,9.59395123]
["bitfinex-derivatives","SOLF0:USTF0",1771256339445,36.28,82.808,82.713,9.59395123]
["bitfinex-derivatives","SOLF0:USTF0",1771256339746,36.28,82.808,82.68,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256339747,7.9985985,82.76,82.681,9.58176992]
["bitfinex-derivatives","SOLF0:USTF0",1771256340545,7.9985985,82.76,82.686,9.58176992]
["bitfinex-derivatives","SOLF0:USTF0",1771256340948,7.9985985,82.78,82.686,9.58176992]
["bitfinex-derivatives","SOLF0:USTF0",1771256341151,18.8793985,82.76,82.687,9.58176992]
["bitfinex-derivatives","SOLF0:USTF0",1771256341448,7.9985985,82.78,82.687,9.58176992]
["bitfinex-derivatives","SOLF0:USTF0",1771256341842,10.8792,82.773,82.709,9.5616895]
["bitfinex-derivatives","SOLF0:USTF0",1771256342345,14.34151648,82.871,82.68,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256342346,7.9985985,82.8,82.727,9.5616895]
["bitfinex-derivatives","SOLF0:USTF0",1771256342842,10.8775,82.786,82.727,9.5616895]
["bitfinex-derivatives","SOLF0:USTF0",1771256343245,7.9985985,82.8,82.727,9.5616895]
["bitfinex-derivatives","SOLF0:USTF0",1771256343548,7.9985985,82.8,82.68,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256343549,7.9985985,82.78,82.704,9.5616895]
["bitfinex-derivatives","SOLF0:USTF0",1771256344746,10.8794,82.771,82.704,9.5616895]
["bitfinex-derivatives","SOLF0:USTF0",1771256344947,7.9985985,82.76,82.661,9.56003204]
["bitfinex-derivatives","SOLF0:USTF0",1771256345949,7.9985985,82.76,82.66,7.9985985]
["bitfinex-derivatives","SOLF0:USTF0",1771256345950,10.8834,82.741,82.682,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256346250,7.9985985,82.74,82.682,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256346453,7.9985985,82.76,82.682,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256346851,169.11,82.832,82.691,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256346852,7.9985985,82.78,82.691,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256347045,169.1269,82.824,82.691,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256347249,169.1269,82.824,82.705,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256347250,10.8801,82.766,82.705,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256347649,7.9985985,82.79,82.705,9.56132193]
["bitfinex-derivatives","SOLF0:USTF0",1771256347853,7.9985985,82.79,82.706,9.55273605]
["bitfinex-derivatives","SOLF0:USTF0",1771256348250,7.9985985,82.81,82.734,10.8841]
["bitfinex-derivatives","SOLF0:USTF0",1771256348455,104.84,82.809,82.735,9.55273605]
["bitfinex-derivatives","SOLF0:USTF0",1771256348752,7.9985985,82.79,82.735,9.55273605]
["bitfinex-derivatives","SOLF0:USTF0",1771256349350,7.9985985,82.81,82.735,9.55273605]
["bitfinex-derivatives","SOLF0:USTF0",1771256350055,7.9985985,82.86,82.747,9.55076461]
["bitfinex-derivatives","SOLF0:USTF0",1771256350250,7.9985985,82.85,82.761,9.55076461]
["bitfinex-derivatives","SOLF0:USTF0",1771256350450,7.9985985,82.85,82.77,9.55076461]
["bitfinex-derivatives","SOLF0:USTF0",1771256350749,7.9985985,82.83,82.77,9.55076461]
["bitfinex-derivatives","SOLF0:USTF0",1771256351556,7.9985985,82.83,82.699,21.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771256351557,7.9985985,82.83,82.741,9.55076461]
["bitfinex-derivatives","SOLF0:USTF0",1771256352057,7.9985985,82.83,82.754,9.55153626]
["bitfinex-derivatives","SOLF0:USTF0",1771256352554,10.8731,82.819,82.769,9.55153626]
["bitfinex-derivatives","SOLF0:USTF0",1771256353053,10.8713,82.833,82.77,10.8793]
["bitfinex-derivatives","SOLF0:USTF0",1771256353257,112.9785985,82.85,82.771,9.55153626]
["bitfinex-derivatives","SOLF0:USTF0",1771256353555,7.9985985,82.83,82.771,9.55153626]
["bitfinex-derivatives","SOLF0:USTF0",1771256353960,7.9985985,82.83,82.744,9.55328751]
["bitfinex-derivatives","SOLF0:USTF0",1771256355250,10.875,82.804,82.747,9.55316462]
["bitfinex-derivatives","SOLF0:USTF0",1771256355453,7.9985985,82.81,82.747,9.55316462]
["bitfinex-derivatives","SOLF0:USTF0",1771256356059,7.9985985,82.81,82.711,9.63469182]
["bitfinex-derivatives","SOLF0:USTF0",1771256356652,105.06,82.822,82.723,9.63469182]
["bitfinex-derivatives","SOLF0:USTF0",1771256356653,7.9985985,82.79,82.723,9.63469182]
["bitfinex-derivatives","SOLF0:USTF0",1771256357255,10.8801,82.765,82.705,10.8879]
["bitfinex-derivatives","SOLF0:USTF0",1771256357459,7.9985985,82.79,82.706,9.63469182]
["bitfinex-derivatives","SOLF0:USTF0",1771256358059,7.9985985,82.77,82.706,9.63469182]
["bitfinex-derivatives","SOLF0:USTF0",1771256358561,7.9985985,82.77,82.708,9.62713921]
["bitfinex-derivatives","SOLF0:USTF0",1771256358755,105.02,82.789,82.708,9.62713921]
["bitfinex-derivatives","SOLF0:USTF0",1771256359159,10.8789,82.775,82.708,9.62713921]
["bitfinex-derivatives","SOLF0:USTF0",1771256359857,10.8789,82.775,82.724,9.61940575]
["bitfinex-derivatives","SOLF0:USTF0",1771256360062,10.8798,82.767,82.724,9.61940575]
["bitfinex-derivatives","SOLF0:USTF0",1771256360862,10.8788,82.775,82.724,9.61940575]
["bitfinex-derivatives","SOLF0:USTF0",1771256361562,10.8799,82.767,82.724,9.61940575]
["bitfinex-derivatives","SOLF0:USTF0",1771256361859,7.9985985,82.79,82.724,9.61940575]
["bitfinex-derivatives","SOLF0:USTF0",1771256362167,10.874,82.812,82.747,9.61546271]
["bitfinex-derivatives","SOLF0:USTF0",1771256362659,7.9985985,82.83,82.75,9.61546271]
["bitfinex-derivatives","SOLF0:USTF0",1771256362960,7.9985985,82.81,82.75,9.61546271]
["bitfinex-derivatives","SOLF0:USTF0",1771256363169,7.9985985,82.83,82.75,9.61546271]
["bitfinex-derivatives","SOLF0:USTF0",1771256363861,8.00371321,82.84,82.751,9.64956333]
["bitfinex-derivatives","SOLF0:USTF0",1771256364063,10.8742,82.81,82.757,9.64956333]
["bitfinex-derivatives","SOLF0:USTF0",1771256364263,8.00371321,82.84,82.757,9.64956333]
["bitfinex-derivatives","SOLF0:USTF0",1771256364569,8.00371321,82.82,82.757,9.64956333]
["bitfinex-derivatives","SOLF0:USTF0",1771256364869,10.8765,82.793,82.757,9.64956333]
["bitfinex-derivatives","SOLF0:USTF0",1771256365463,8.00371321,82.8,82.737,9.64956333]
["bitfinex-derivatives","SOLF0:USTF0",1771256365661,21.7514,82.799,82.71,8.00371321]
["bitfinex-derivatives","SOLF0:USTF0",1771256366063,10.8809,82.76,82.71,8.00371321]
["bitfinex-derivatives","SOLF0:USTF0",1771256366367,21.7514,82.799,82.71,8.00371321]
["bitfinex-derivatives","SOLF0:USTF0",1771256366368,34.6263082,82.799,82.71,8.00371321]
["bitfinex-derivatives","SOLF0:USTF0",1771256366563,3.8868485,82.798,82.71,8.00371321]
["bitfinex-derivatives","SOLF0:USTF0",1771256367164,10.88,82.766,82.724,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771256367363,3.8868485,82.798,82.724,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1771256367664,10.8781,82.781,82.721,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256367860,3.8868485,82.798,82.721,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256368465,10.88,82.766,82.721,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256368865,8.00371321,82.78,82.721,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256369767,10.879,82.774,82.721,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256370563,10.879,82.774,82.721,14.60339526]
["bitfinex-derivatives","SOLF0:USTF0",1771256370758,3.8868485,82.798,82.722,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256371366,10.8772,82.787,82.722,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256371570,8.00371321,82.78,82.722,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256372371,10.8762,82.795,82.724,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256373973,10.8762,82.795,82.729,10.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771256374366,3.8868485,82.798,82.739,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256375166,3.8868485,82.817,82.741,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256375372,3.8868485,82.836,82.761,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256375572,3.8868485,82.859,82.761,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256375769,3.8868485,82.834,82.761,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256376274,3.8868485,82.807,82.739,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256376571,8.00371321,82.81,82.711,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256376966,10.8744,82.809,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771256377166,8.00371321,82.81,82.747,10.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771256377374,8.00371321,82.83,82.74,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256377570,3.8868485,82.829,82.74,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256377770,3.8868485,82.829,82.763,10.8802]
["bitfinex-derivatives","SOLF0:USTF0",1771256377974,3.8868485,82.829,82.758,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256378664,3.8868485,82.809,82.737,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256378869,3.8868485,82.829,82.737,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256379470,3.8868485,82.809,82.737,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256380174,3.8868485,82.828,82.769,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1771256380476,3.8868485,82.809,82.738,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256380673,10.8745,82.808,82.751,10.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771256380867,3.8868485,82.809,82.738,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256381368,14.7612485,82.809,82.75,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1771256381573,14.7612485,82.809,82.738,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256381877,3.8868485,82.808,82.738,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256382073,3.8868485,82.808,82.755,10.8813]
["bitfinex-derivatives","SOLF0:USTF0",1771256382268,10.72021867,82.842,82.738,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256382269,3.8868485,82.831,82.738,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256382478,21.1241009,82.868,82.732,21.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771256382479,3.8868485,82.809,82.76,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771256382681,3.8868485,82.809,82.695,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256382880,3.8868485,82.809,82.712,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256383176,10.8755,82.8,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256383372,3.8868485,82.799,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256384875,14.84038555,82.798,82.747,10.8825]
["bitfinex-derivatives","SOLF0:USTF0",1771256385178,3.96458555,82.798,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256385981,3.96458555,82.798,82.753,10.8817]
["bitfinex-derivatives","SOLF0:USTF0",1771256386280,3.96458555,82.798,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256386581,3.96458555,82.796,82.737,10.8837]
["bitfinex-derivatives","SOLF0:USTF0",1771256387181,10.8762,82.795,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256387476,8.00371321,82.79,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256387679,3.83638464,82.789,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256387980,3.83638464,82.789,82.733,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771256388878,3.83638464,82.788,82.733,10.8842]
["bitfinex-derivatives","SOLF0:USTF0",1771256389278,3.83638464,82.788,82.739,10.8834]
["bitfinex-derivatives","SOLF0:USTF0",1771256389482,10.875,82.804,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256389676,9.00159143,82.823,82.732,3.71759526]
["bitfinex-derivatives","SOLF0:USTF0",1771256389883,14.34151648,82.85,82.71,21.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771256389884,3.83638464,82.825,82.762,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256390078,3.83638464,82.844,82.762,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256390583,3.83638464,82.837,82.759,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256390784,3.83638464,82.829,82.759,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256391082,8.00371321,82.81,82.74,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256391284,8.00371321,82.81,82.741,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256391478,3.83638464,82.809,82.741,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256392380,3.83638464,82.79,82.729,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256392879,3.83638464,82.828,82.731,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256393777,3.83638464,82.828,82.755,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256394484,10.8727,82.822,82.776,10.8786]
["bitfinex-derivatives","SOLF0:USTF0",1771256394681,10.8727,82.822,82.773,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256395083,10.8727,82.822,82.75,8.00371321]
["bitfinex-derivatives","SOLF0:USTF0",1771256395084,3.83638464,82.843,82.776,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256395385,3.83638464,82.841,82.776,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256395678,8.00371321,82.85,82.781,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256395679,12.87785411,82.84,82.781,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256395885,8.00371321,82.87,82.791,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256396087,9.05419928,82.88,82.791,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256396278,3.83638464,82.876,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771256396480,3.83638464,82.869,82.792,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256396788,3.83638464,82.867,82.792,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256397084,3.83638464,82.846,82.786,10.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771256397674,3.83638464,82.846,82.788,14.76068702]
["bitfinex-derivatives","SOLF0:USTF0",1771256397883,3.83638464,82.866,82.789,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256398890,14.70478464,82.855,82.791,10.8766]
["bitfinex-derivatives","SOLF0:USTF0",1771256399582,14.70478464,82.855,82.801,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1771256399782,14.70528464,82.851,82.789,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256399992,3.83638464,82.85,82.771,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256400784,11.84009785,82.86,82.801,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256400975,3.83638464,82.854,82.771,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256401179,3.83638464,82.873,82.818,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256401689,3.83638464,82.916,82.837,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256401885,8.00371321,82.98,82.851,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256401886,3.83638464,82.935,82.851,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256402395,10.8601,82.918,82.851,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256402589,10.72021867,82.96,82.851,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256402590,3.83638464,82.94,82.851,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256402791,8.00371321,82.95,82.871,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256403084,3.83638464,82.96,82.871,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256403285,3.83638464,82.949,82.871,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256403485,3.83638464,82.949,82.886,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771256403892,3.83638464,82.949,82.871,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256404092,3.83638464,82.929,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771256404288,3.83638464,82.949,82.863,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256405289,3.83638464,82.949,82.888,10.8639]
["bitfinex-derivatives","SOLF0:USTF0",1771256405681,3.83638464,82.949,82.898,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771256405887,3.83638464,82.969,82.882,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256406489,3.83638464,82.969,82.92,10.8597]
["bitfinex-derivatives","SOLF0:USTF0",1771256406690,3.83638464,82.969,82.902,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256406891,3.83638464,82.996,82.911,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256407088,3.83638464,82.996,82.944,10.8565]
["bitfinex-derivatives","SOLF0:USTF0",1771256407296,3.83638464,82.989,82.911,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256407493,10.8509,82.988,82.922,10.8595]
["bitfinex-derivatives","SOLF0:USTF0",1771256407695,3.83638464,82.969,82.891,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256408691,3.83638464,82.966,82.897,10.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771256408893,3.83638464,82.966,82.891,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256409389,3.83638464,83.006,82.921,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256409792,3.83638464,83.026,82.941,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256410200,3.83638464,83.026,82.963,10.8541]
["bitfinex-derivatives","SOLF0:USTF0",1771256410399,3.83638464,83.009,82.941,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256410789,3.83638464,83.009,82.953,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771256410994,3.83638464,83.009,82.941,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256411294,3.83638464,82.994,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771256411501,3.83638464,82.979,82.91,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256411897,11.84009785,82.96,82.883,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256412300,3.83638464,82.954,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771256413201,8.00371321,82.96,82.898,10.8625]
["bitfinex-derivatives","SOLF0:USTF0",1771256413400,3.83638464,82.975,82.891,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256414093,3.91376602,82.969,82.891,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256414299,8.00371321,82.95,82.891,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256415000,8.00371321,82.95,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771256415190,3.91376602,82.969,82.892,10.8634]
["bitfinex-derivatives","SOLF0:USTF0",1771256415398,3.91376602,82.969,82.891,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256415695,8.00371321,82.99,82.891,3.88358702]
["bitfinex-derivatives","SOLF0:USTF0",1771256416194,10.8508,82.989,82.914,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256416394,3.91376602,82.992,82.914,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256416595,3.91376602,82.992,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771256416804,8.00371321,83.01,82.931,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256417093,10.8481,83.009,82.936,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256417707,10.8498,82.996,82.936,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256417998,3.91376602,82.995,82.918,14.63157389]
["bitfinex-derivatives","SOLF0:USTF0",1771256418195,3.91376602,82.995,82.919,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256418392,3.91376602,82.989,82.907,10.8614]
["bitfinex-derivatives","SOLF0:USTF0",1771256418597,3.91376602,82.989,82.908,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256419400,3.91376602,82.989,82.911,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256419694,3.91376602,83.01,82.931,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256420103,10.8482,83.009,82.947,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256421004,10.8466,83.021,82.947,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256421204,241.3,83.065,82.93,8.00371321]
["bitfinex-derivatives","SOLF0:USTF0",1771256421205,8.00371321,83.04,82.951,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256421403,3.91376602,83.05,82.971,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256421593,3.91376602,83.035,82.96,8.00371321]
["bitfinex-derivatives","SOLF0:USTF0",1771256421794,3.91376602,83.035,82.951,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256421994,8.00371321,83.03,82.951,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256422498,8.00371321,83.03,82.96,10.8544]
["bitfinex-derivatives","SOLF0:USTF0",1771256422699,3.91376602,83.035,82.961,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256423393,3.91376602,83.027,82.961,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256424103,7.96804463,83.01,82.939,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256424498,3.91376602,83.014,82.939,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256424904,10.848,83.011,82.942,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771256425100,10.848,83.011,82.939,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256425501,14.76186602,83.009,82.951,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771256425805,14.76186602,83.009,82.939,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256425806,3.91376602,83.008,82.939,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256426201,10.8502,82.993,82.931,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771256426414,3.91376602,82.992,82.931,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771256426801,3.91376602,82.992,82.931,14.62997389]
["bitfinex-derivatives","SOLF0:USTF0",1771256426997,7.96804463,83.0,82.932,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256427509,3.91376602,82.999,82.928,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771256427909,3.91376602,82.999,82.912,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256428212,3.91376602,82.999,82.922,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256428704,14.76326602,82.999,82.926,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256429301,3.91376602,82.997,82.926,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256429505,111.12804463,83.04,82.901,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256429506,11.88181065,82.98,82.901,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256429708,3.91376602,82.979,82.901,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256429905,3.91376602,82.979,82.904,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256430505,3.91376602,82.959,82.885,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256430708,7.96804463,82.98,82.863,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256430709,3.91376602,82.939,82.863,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256431102,10.8585,82.93,82.863,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256431907,10.8596,82.922,82.863,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256433116,3.91376602,82.939,82.863,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256433911,3.91376602,82.939,82.867,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256433912,10.8588,82.927,82.867,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256434216,3.91376602,82.939,82.867,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256434720,10.8599,82.919,82.867,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256435517,10.8586,82.93,82.867,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256435813,3.91376602,82.939,82.867,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256436216,10.856,82.949,82.881,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256436512,14.76976602,82.949,82.881,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256437220,3.91376602,82.949,82.882,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256438018,3.91376602,82.949,82.886,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256438317,7.96804463,82.97,82.886,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256438619,10.8535,82.968,82.911,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1771256438819,3.91376602,82.972,82.912,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256439018,3.91376602,82.989,82.912,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256439414,3.91376602,82.969,82.893,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256440010,10.8567,82.944,82.886,10.8641]
["bitfinex-derivatives","SOLF0:USTF0",1771256441215,3.91376602,82.951,82.894,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256441422,11.88181065,82.97,82.894,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256441718,3.91376602,82.969,82.894,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256441921,3.91376602,82.969,82.911,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256442516,3.91376602,82.969,82.859,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1771256442517,3.91376602,82.949,82.864,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256442716,3.91376602,82.929,82.845,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256443111,3.91376602,82.953,82.861,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256444218,3.80328012,82.932,82.861,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256445010,10.8586,82.929,82.871,10.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771256445817,10.8586,82.929,82.878,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1771256446018,3.80328012,82.932,82.861,3.77167389]
["bitfinex-derivatives","SOLF0:USTF0",1771256446320,3.80328012,82.951,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1771256446519,3.80328012,82.951,82.88,3.9906028]
["bitfinex-derivatives","SOLF0:USTF0",1771256446520,10.8562,82.948,82.88,3.9906028]
["bitfinex-derivatives","SOLF0:USTF0",1771256447021,3.80328012,82.951,82.891,3.9906028]
["bitfinex-derivatives","SOLF0:USTF0",1771256447631,3.80328012,82.951,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771256447818,3.80328012,82.951,82.891,3.9906028]
["bitfinex-derivatives","SOLF0:USTF0",1771256448422,3.80328012,82.951,82.88,7.96804463]
["bitfinex-derivatives","SOLF0:USTF0",1771256448423,10.8576,82.937,82.88,7.96804463]
["bitfinex-derivatives","SOLF0:USTF0",1771256448622,3.80328012,82.951,82.872,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256448932,3.72127873,82.939,82.872,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256449427,3.72127873,82.939,82.86,7.96804463]
["bitfinex-derivatives","SOLF0:USTF0",1771256449621,3.72127873,82.919,82.853,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256449832,21.7137,82.943,82.83,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256449833,3.72127873,82.899,82.83,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256450121,7.96804463,82.9,82.81,14.57966852]
["bitfinex-derivatives","SOLF0:USTF0",1771256450122,10.8663,82.871,82.81,14.57966852]
["bitfinex-derivatives","SOLF0:USTF0",1771256450623,3.72127873,82.88,82.81,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256451218,10.8662,82.871,82.81,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256451728,3.72127873,82.88,82.813,10.8738]
["bitfinex-derivatives","SOLF0:USTF0",1771256452023,3.72127873,82.88,82.814,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256452223,3.72127873,82.899,82.814,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256452531,7.96804463,82.88,82.793,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256452825,10.8659,82.874,82.804,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256453022,3.72127873,82.879,82.811,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256453230,3.72127873,82.899,82.811,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256453529,10.8644,82.885,82.825,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771256453829,3.72127873,82.899,82.826,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256454222,3.72127873,82.899,82.831,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256454428,3.72127873,82.919,82.831,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256454628,3.72127873,82.919,82.868,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771256455432,10.8584,82.931,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771256455629,3.72127873,82.93,82.855,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256456834,10.8595,82.922,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771256457126,3.72127873,82.93,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771256457328,3.72127873,82.93,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771256457533,11.68932336,82.94,82.874,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256457728,10.8581,82.933,82.874,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256457929,3.72127873,82.933,82.874,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256458726,3.72127873,82.933,82.832,21.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771256458727,3.72127873,82.954,82.88,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256460322,7.96804463,82.97,82.905,10.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771256460524,7.96804463,82.97,82.898,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256460729,3.72127873,82.949,82.879,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256461433,7.96804463,82.95,82.85,7.96804463]
["bitfinex-derivatives","SOLF0:USTF0",1771256461434,3.72127873,82.932,82.865,10.8669]
["bitfinex-derivatives","SOLF0:USTF0",1771256462036,7.96804463,82.95,82.874,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771256462037,14.57977873,82.93,82.874,10.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771256462824,3.72127873,82.922,82.859,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256463030,3.72127873,82.922,82.806,21.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771256463031,3.72127873,82.922,82.834,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256463234,3.72127873,82.909,82.834,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256463430,3.72127873,82.904,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771256463731,7.96804463,82.9,82.834,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256463934,3.72127873,82.899,82.834,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256464229,3.72127873,82.918,82.841,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256464929,3.72127873,82.918,82.851,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256465233,10.8602,82.917,82.851,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256466141,3.72127873,82.918,82.851,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256466835,3.72127873,82.918,82.831,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256467533,10.8612,82.91,82.855,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771256467935,7.96804463,82.92,82.82,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256467936,3.72127873,82.909,82.82,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256468132,10.8653,82.878,82.826,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771256468333,7.96804463,82.88,82.783,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1771256468533,10.8672,82.864,82.798,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256468941,7.96804463,82.86,82.77,7.96804463]
["bitfinex-derivatives","SOLF0:USTF0",1771256469131,3.72127873,82.859,82.771,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256470034,3.72127873,82.839,82.771,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256470738,3.72127873,82.839,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771256471339,3.72127873,82.839,82.751,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256471541,3.72127873,82.838,82.771,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256471936,3.72127873,82.859,82.808,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771256472336,8.96436558,82.902,82.791,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256472337,3.72127873,82.879,82.791,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256472834,3.72127873,82.867,82.808,10.8743]
["bitfinex-derivatives","SOLF0:USTF0",1771256473032,3.72127873,82.867,82.791,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256473238,3.72127873,82.867,82.819,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1771256473435,3.72127873,82.888,82.81,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256473636,3.72127873,82.888,82.811,3.70556852]
["bitfinex-derivatives","SOLF0:USTF0",1771256473841,14.34151648,82.943,82.81,7.96804463]
["bitfinex-derivatives","SOLF0:USTF0",1771256473842,3.79225198,82.91,82.831,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256474439,3.79225198,82.932,82.851,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256474832,3.79225198,82.932,82.871,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256475251,3.79225198,82.909,82.82,7.96804463]
["bitfinex-derivatives","SOLF0:USTF0",1771256475535,3.79225198,82.909,82.803,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256476237,3.79225198,82.898,82.803,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256476433,3.79225198,82.898,82.821,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256476639,7.96804463,82.91,82.821,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256476834,3.79225198,82.909,82.821,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256477238,10.8626,82.899,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771256477445,3.79225198,82.909,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771256477837,3.79225198,82.909,82.855,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771256479243,3.79225198,82.904,82.821,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256480448,3.79225198,82.889,82.832,10.8713]
["bitfinex-derivatives","SOLF0:USTF0",1771256480836,3.79225198,82.889,82.821,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256481041,3.79225198,82.889,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771256481241,3.79225198,82.889,82.821,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256482044,10.8631,82.895,82.821,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256482250,3.79225198,82.909,82.831,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256482646,3.79225198,82.93,82.851,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256482953,3.79225198,82.959,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256483144,10.8552,82.955,82.904,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1771256483349,3.79225198,82.955,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256484451,3.79225198,82.973,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256485242,3.79225198,82.958,82.871,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256485651,10.8558,82.951,82.893,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771256485844,3.79225198,82.951,82.871,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256486947,3.79225198,82.949,82.889,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771256487144,3.79225198,82.949,82.871,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256487348,3.79225198,82.938,82.879,10.865]
["bitfinex-derivatives","SOLF0:USTF0",1771256488148,3.79225198,82.938,82.852,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1771256488349,7.98033069,82.98,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771256488350,3.79225198,82.933,82.87,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771256488554,3.79225198,82.919,82.85,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256489256,3.79225198,82.919,82.869,10.8663]
["bitfinex-derivatives","SOLF0:USTF0",1771256489446,3.79225198,82.919,82.85,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256489651,3.79225198,82.919,82.851,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256490652,11.77258267,82.94,82.888,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771256491157,3.79225198,82.94,82.869,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256491755,3.79225198,82.94,82.896,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771256492254,3.79225198,82.938,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771256494255,8.98662433,82.976,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256494464,3.79225198,82.979,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256494649,3.79225198,82.978,82.92,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771256494953,3.79225198,82.978,82.91,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256495159,3.79225198,82.978,82.928,10.8587]
["bitfinex-derivatives","SOLF0:USTF0",1771256495355,3.79225198,82.978,82.91,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256495560,3.79225198,82.979,82.91,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256495763,3.79225198,82.979,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771256496553,3.79225198,82.976,82.917,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1771256496950,3.79225198,82.976,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256497758,3.79225198,82.963,82.906,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1771256498151,3.79225198,82.963,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256498355,10.8532,82.971,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256498555,7.98033069,82.98,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256498957,3.79225198,82.979,82.891,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256499159,3.79225198,82.996,82.906,21.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771256499459,14.34151648,83.03,82.9,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256499460,3.79225198,82.989,82.907,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256499865,3.79225198,82.978,82.907,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256500064,7.98033069,82.99,82.907,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256500261,11.77258267,82.99,82.907,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256500666,3.79225198,82.982,82.931,10.8582]
["bitfinex-derivatives","SOLF0:USTF0",1771256501161,10.8532,82.971,82.918,10.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771256501359,3.79225198,82.969,82.886,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256501569,3.79225198,82.969,82.901,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1771256502170,3.79225198,82.937,82.892,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771256502465,7.98033069,82.93,82.865,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256502654,3.79225198,82.929,82.865,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256502856,3.79225198,82.929,82.85,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256502857,3.79225198,82.929,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771256503061,3.79225198,82.929,82.846,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256503362,3.79225198,82.916,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771256503553,3.79225198,82.909,82.858,10.8678]
["bitfinex-derivatives","SOLF0:USTF0",1771256503757,3.79225198,82.909,82.846,3.72684719]
["bitfinex-derivatives","SOLF0:USTF0",1771256503967,3.91974166,82.907,82.827,3.93645603]
["bitfinex-derivatives","SOLF0:USTF0",1771256504169,21.7102,82.956,82.814,21.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771256504170,3.91974166,82.929,82.841,3.93645603]
["bitfinex-derivatives","SOLF0:USTF0",1771256504461,3.91974166,82.909,82.841,3.93645603]
["bitfinex-derivatives","SOLF0:USTF0",1771256504661,3.91974166,82.909,82.857,10.868]
["bitfinex-derivatives","SOLF0:USTF0",1771256505468,3.91974166,82.909,82.841,3.93645603]
["bitfinex-derivatives","SOLF0:USTF0",1771256505960,3.91974166,82.909,82.824,3.93645603]
["bitfinex-derivatives","SOLF0:USTF0",1771256506165,3.91974166,82.906,82.824,3.93645603]
["bitfinex-derivatives","SOLF0:USTF0",1771256507261,3.91974166,82.926,82.857,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1771256507462,3.91974166,82.909,82.844,3.93645603]
["bitfinex-derivatives","SOLF0:USTF0",1771256507663,7.98033069,82.92,82.844,3.93645603]
["bitfinex-derivatives","SOLF0:USTF0",1771256507864,3.91974166,82.928,82.868,10.8665]
["bitfinex-derivatives","SOLF0:USTF0",1771256508466,3.99244076,82.919,82.841,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256508663,3.99244076,82.899,82.822,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256508968,10.88903922,82.942,82.803,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256508969,3.99244076,82.879,82.803,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256509160,7.98033069,82.92,82.784,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256509161,10.88903922,82.912,82.784,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256509466,3.99244076,82.879,82.802,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256509857,3.99244076,82.899,82.802,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256510061,3.99244076,82.888,82.802,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256510260,3.99244076,82.879,82.802,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256510669,3.99244076,82.868,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771256511064,3.99244076,82.868,82.782,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256511368,3.99244076,82.868,82.814,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1771256511572,3.99244076,82.868,82.782,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256511962,10.867,82.865,82.782,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256512157,3.99244076,82.864,82.782,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256513463,3.99244076,82.864,82.714,169.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771256513464,3.99244076,82.843,82.758,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256513663,3.99244076,82.829,82.758,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256514071,10.8724,82.824,82.769,10.8795]
["bitfinex-derivatives","SOLF0:USTF0",1771256514268,10.8724,82.824,82.758,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256514669,3.99244076,82.817,82.74,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256515064,3.99244076,82.817,82.741,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256515260,10.8734,82.816,82.757,10.8811]
["bitfinex-derivatives","SOLF0:USTF0",1771256515759,10.8734,82.816,82.741,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256515760,3.99244076,82.817,82.765,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1771256516167,3.99244076,82.817,82.76,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256516672,3.99244076,82.817,82.731,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256517774,3.99244076,82.817,82.728,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256517976,3.99244076,82.817,82.731,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256518571,3.99244076,82.817,82.772,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1771256518775,3.99244076,82.849,82.752,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256519377,3.99244076,82.834,82.752,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256519579,7.98033069,82.85,82.752,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256519580,3.99244076,82.829,82.752,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256520379,3.99244076,82.848,82.771,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256520771,3.99244076,82.848,82.798,10.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771256521072,3.99244076,82.869,82.791,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256521272,3.99244076,82.869,82.79,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256521273,3.99244076,82.869,82.81,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256521475,3.99244076,82.909,82.811,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256521671,3.99244076,82.889,82.811,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256521977,10.8658,82.874,82.825,10.8721]
["bitfinex-derivatives","SOLF0:USTF0",1771256522273,3.99244076,82.889,82.811,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256522465,3.99244076,82.908,82.811,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256522870,10.8619,82.904,82.846,10.8694]
["bitfinex-derivatives","SOLF0:USTF0",1771256523070,10.8619,82.904,82.834,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256523071,3.99244076,82.903,82.834,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256523271,3.99244076,82.903,82.811,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256523471,3.99244076,82.878,82.811,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256523674,3.99244076,82.898,82.811,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256524875,3.99244076,82.898,82.839,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1771256525074,3.99244076,82.898,82.83,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256525272,3.99244076,82.898,82.81,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256525576,3.99244076,82.876,82.809,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256525776,3.99244076,82.876,82.791,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256525977,3.99244076,82.876,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771256526873,3.99244076,82.876,82.814,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256527075,3.99244076,82.876,82.794,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256527581,3.99244076,82.865,82.808,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771256527775,3.99244076,82.865,82.794,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256527970,3.99244076,82.865,82.79,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256528173,7.98033069,82.87,82.774,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256528370,3.99244076,82.849,82.774,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256528779,10.8712,82.833,82.777,10.8784]
["bitfinex-derivatives","SOLF0:USTF0",1771256528973,3.99244076,82.849,82.774,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256529772,7.98033069,82.85,82.689,169.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771256529773,7.98033069,82.83,82.689,169.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771256530078,3.99244076,82.829,82.751,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256530278,3.99244076,82.849,82.771,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256530781,3.99244076,82.845,82.75,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256531079,3.99244076,82.845,82.711,169.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771256531080,3.99244076,82.769,82.682,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256531276,3.99244076,82.769,82.691,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256532281,3.99244076,82.768,82.703,10.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771256532477,3.99244076,82.768,82.691,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256532779,3.99244076,82.799,82.711,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256532985,10.8762,82.795,82.731,10.8846]
["bitfinex-derivatives","SOLF0:USTF0",1771256533279,3.99244076,82.799,82.731,3.75207216]
["bitfinex-derivatives","SOLF0:USTF0",1771256533484,3.99244076,82.799,82.74,11.73240285]
["bitfinex-derivatives","SOLF0:USTF0",1771256533777,3.99244076,82.799,82.717,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256533981,7.98033069,82.79,82.717,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256534284,7.98033069,82.79,82.718,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771256534285,3.75816972,82.782,82.718,10.8862]
["bitfinex-derivatives","SOLF0:USTF0",1771256534580,3.75816972,82.782,82.698,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256534779,3.75816972,82.779,82.698,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256534970,10.8796,82.769,82.706,10.8878]
["bitfinex-derivatives","SOLF0:USTF0",1771256535176,3.75816972,82.779,82.68,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1771256535380,3.75816972,82.779,82.681,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256535780,3.75816972,82.761,82.681,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256536878,11.73850041,82.78,82.691,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256537079,3.75816972,82.779,82.691,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256537481,3.75816972,82.769,82.691,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256537881,7.98033069,82.78,82.691,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256538486,3.75816972,82.787,82.726,10.8851]
["bitfinex-derivatives","SOLF0:USTF0",1771256539285,3.75816972,82.81,82.73,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256539589,3.75816972,82.81,82.731,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256539782,3.75816972,82.807,82.731,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256539979,3.75816972,82.829,82.731,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256540484,3.75816972,82.822,82.731,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256541085,3.75816972,82.819,82.731,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256541887,3.75816972,82.812,82.752,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1771256542288,3.75816972,82.812,82.76,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1771256542992,3.75816972,82.812,82.77,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771256543491,3.75816972,82.832,82.78,10.878]
["bitfinex-derivatives","SOLF0:USTF0",1771256543687,3.75816972,82.832,82.751,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256544291,3.75816972,82.832,82.769,10.8794]
["bitfinex-derivatives","SOLF0:USTF0",1771256544793,3.75816972,82.832,82.777,10.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771256545291,36.28,82.886,82.751,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256545292,3.75816972,82.859,82.751,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256545594,3.75816972,82.859,82.772,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256546185,3.75816972,82.859,82.77,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256546186,3.75816972,82.859,82.808,10.8744]
["bitfinex-derivatives","SOLF0:USTF0",1771256546495,3.75816972,82.879,82.791,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256546687,3.75816972,82.9,82.81,11.70129695]
["bitfinex-derivatives","SOLF0:USTF0",1771256546883,3.75816972,82.9,82.811,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256547084,7.98033069,82.92,82.831,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256547393,7.98033069,82.92,82.81,7.98033069]
["bitfinex-derivatives","SOLF0:USTF0",1771256547394,3.75816972,82.923,82.859,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256547591,7.98033069,82.94,82.859,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256547791,3.75816972,82.939,82.859,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256547991,3.75816972,82.919,82.855,10.8683]
["bitfinex-derivatives","SOLF0:USTF0",1771256548595,3.75816972,82.919,82.845,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1771256548995,3.75816972,82.899,82.816,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256549589,3.75816972,82.879,82.791,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256550090,3.75816972,82.878,82.791,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256550498,3.75816972,82.859,82.771,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256550790,3.75816972,82.859,82.781,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256551395,3.75816972,82.859,82.802,10.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771256552996,3.75816972,82.859,82.768,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1771256552997,7.98527667,82.88,82.8,7.98527667]
["bitfinex-derivatives","SOLF0:USTF0",1771256553292,3.75816972,82.882,82.801,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256553492,3.75816972,82.882,82.825,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771256554392,3.75816972,82.879,82.776,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256554595,7.98527667,82.86,82.776,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256555286,7.98527667,82.84,82.776,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256555683,7.98527667,82.86,82.776,3.72096626]
["bitfinex-derivatives","SOLF0:USTF0",1771256556290,7.98527667,82.86,82.781,4.60108649]
["bitfinex-derivatives","SOLF0:USTF0",1771256556795,97.22,82.9,82.821,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1771256556796,7.98527667,82.87,82.821,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1771256558399,7.98527667,82.89,82.801,4.44935372]
["bitfinex-derivatives","SOLF0:USTF0",1771256558595,8.93672709,82.926,82.806,169.161]
["bitfinex-derivatives","SOLF0:USTF0",1771256558802,7.98527667,82.89,82.821,4.44935372]
["bitfinex-derivatives","SOLF0:USTF0",1771256559496,7.98527667,82.87,82.799,4.44935372]
["bitfinex-derivatives","SOLF0:USTF0",1771256560496,7.98527667,82.89,82.836,10.8707]
["bitfinex-derivatives","SOLF0:USTF0",1771256561093,10.864,82.888,82.827,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1771256561494,7.98527667,82.89,82.827,10.8719]
["bitfinex-derivatives","SOLF0:USTF0",1771256562494,10.8655,82.876,82.801,4.44471832]
["bitfinex-derivatives","SOLF0:USTF0",1771256563091,7.98527667,82.87,82.781,4.44887798]
["bitfinex-derivatives","SOLF0:USTF0",1771256564094,7.98527667,82.89,82.801,4.44602829]
["bitfinex-derivatives","SOLF0:USTF0",1771256564695,10.8632,82.894,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771256566706,10.8642,82.887,82.831,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1771256566910,96.8,82.925,82.838,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771256567806,10.863,82.896,82.838,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1771256568906,10.8648,82.882,82.826,10.872]
["bitfinex-derivatives","SOLF0:USTF0",1771256569102,30.65756999,82.924,82.807,4.44648066]
["bitfinex-derivatives","SOLF0:USTF0",1771256569311,7.98527667,82.88,82.807,4.44648066]
["bitfinex-derivatives","SOLF0:USTF0",1771256569602,10.8674,82.862,82.809,10.8742]
["bitfinex-derivatives","SOLF0:USTF0",1771256569809,7.98527667,82.86,82.781,4.44148788]
["bitfinex-derivatives","SOLF0:USTF0",1771256570402,10.8678,82.859,82.807,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1771256570602,7.98527667,82.89,82.799,4.44148788]
["bitfinex-derivatives","SOLF0:USTF0",1771256570995,10.8664,82.87,82.816,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1771256571196,96.8,82.914,82.799,4.44148788]
["bitfinex-derivatives","SOLF0:USTF0",1771256571407,96.8,82.914,82.774,21.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771256571408,96.8,82.914,82.811,4.44148788]
["bitfinex-derivatives","SOLF0:USTF0",1771256571806,179.71031478,82.938,82.81,7.98527667]
["bitfinex-derivatives","SOLF0:USTF0",1771256571807,10.8642,82.886,82.837,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771256573005,36.28,82.942,82.83,4.43951398]
["bitfinex-derivatives","SOLF0:USTF0",1771256573006,36.28,82.94,82.83,4.43951398]
["bitfinex-derivatives","SOLF0:USTF0",1771256573195,7.98527667,82.93,82.831,4.43951398]
["bitfinex-derivatives","SOLF0:USTF0",1771256573397,10.8632,82.894,82.845,4.43951398]
["bitfinex-derivatives","SOLF0:USTF0",1771256573597,7.98527667,82.93,82.845,4.43951398]
["bitfinex-derivatives","SOLF0:USTF0",1771256574102,7.98527667,82.93,82.851,4.43429137]
["bitfinex-derivatives","SOLF0:USTF0",1771256574709,10.8601,82.918,82.867,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1771256575410,7.98527667,82.95,82.85,7.98527667]
["bitfinex-derivatives","SOLF0:USTF0",1771256575411,10.859,82.926,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771256575607,7.98527667,82.95,82.875,4.43429137]
["bitfinex-derivatives","SOLF0:USTF0",1771256576005,10.8595,82.922,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771256576408,7.98527667,82.93,82.851,4.49075974]
["bitfinex-derivatives","SOLF0:USTF0",1771256577207,7.98527667,82.91,82.851,4.49075974]
["bitfinex-derivatives","SOLF0:USTF0",1771256577407,7.98527667,82.93,82.851,4.49075974]
["bitfinex-derivatives","SOLF0:USTF0",1771256577707,10.8615,82.907,82.851,4.49075974]
["bitfinex-derivatives","SOLF0:USTF0",1771256578512,10.8624,82.9,82.854,15.36391014]
["bitfinex-derivatives","SOLF0:USTF0",1771256578914,10.8624,82.9,82.854,4.49561014]
["bitfinex-derivatives","SOLF0:USTF0",1771256579114,10.863,82.895,82.854,4.49561014]
["bitfinex-derivatives","SOLF0:USTF0",1771256579316,8.94199086,82.939,82.831,4.49561014]
["bitfinex-derivatives","SOLF0:USTF0",1771256579317,7.98527667,82.91,82.831,4.49561014]
["bitfinex-derivatives","SOLF0:USTF0",1771256580610,10.8645,82.884,82.832,4.49213484]
["bitfinex-derivatives","SOLF0:USTF0",1771256581209,7.98527667,82.89,82.812,4.49213484]
["bitfinex-derivatives","SOLF0:USTF0",1771256581718,10.8677,82.86,82.813,10.8737]
["bitfinex-derivatives","SOLF0:USTF0",1771256582706,10.8677,82.86,82.814,4.48758365]
["bitfinex-derivatives","SOLF0:USTF0",1771256582910,10.8667,82.868,82.818,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1771256583107,21.7228,82.908,82.819,4.48758365]
["bitfinex-derivatives","SOLF0:USTF0",1771256583310,7.98527667,82.9,82.819,4.48758365]
["bitfinex-derivatives","SOLF0:USTF0",1771256583819,96.82,82.914,82.819,4.48758365]
["bitfinex-derivatives","SOLF0:USTF0",1771256584014,7.98527667,82.92,82.831,4.49138481]
["bitfinex-derivatives","SOLF0:USTF0",1771256584411,10.8633,82.894,82.841,4.49138481]
["bitfinex-derivatives","SOLF0:USTF0",1771256584812,7.98527667,82.9,82.811,4.49138481]
["bitfinex-derivatives","SOLF0:USTF0",1771256586214,10.8655,82.876,82.824,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771256586715,10.8664,82.87,82.824,10.8723]
["bitfinex-derivatives","SOLF0:USTF0",1771256587116,7.98527667,82.9,82.811,4.49138481]
["bitfinex-derivatives","SOLF0:USTF0",1771256587421,10.8653,82.878,82.811,4.49138481]
["bitfinex-derivatives","SOLF0:USTF0",1771256587816,7.98527667,82.9,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771256588417,8.98532334,82.908,82.839,4.49317832]
["bitfinex-derivatives","SOLF0:USTF0",1771256588721,8.98532334,82.939,82.861,4.49317832]
["bitfinex-derivatives","SOLF0:USTF0",1771256588924,8.98532334,82.948,82.861,4.49317832]
["bitfinex-derivatives","SOLF0:USTF0",1771256589113,8.98532334,82.956,82.861,4.49317832]
["bitfinex-derivatives","SOLF0:USTF0",1771256589314,8.98532334,82.955,82.861,4.49317832]
["bitfinex-derivatives","SOLF0:USTF0",1771256589618,8.98532334,82.954,82.883,4.47551967]
["bitfinex-derivatives","SOLF0:USTF0",1771256589928,8.98532334,82.953,82.883,4.47551967]
["bitfinex-derivatives","SOLF0:USTF0",1771256590129,8.98532334,82.952,82.883,4.47551967]
["bitfinex-derivatives","SOLF0:USTF0",1771256590422,10.8566,82.944,82.897,10.8628]
["bitfinex-derivatives","SOLF0:USTF0",1771256590623,8.98532334,82.959,82.897,4.47551967]
["bitfinex-derivatives","SOLF0:USTF0",1771256590920,8.98532334,82.969,82.897,4.47551967]
["bitfinex-derivatives","SOLF0:USTF0",1771256591223,7.98527667,82.97,82.897,4.47551967]
["bitfinex-derivatives","SOLF0:USTF0",1771256591624,8.98532334,82.985,82.897,4.47551967]
["bitfinex-derivatives","SOLF0:USTF0",1771256591821,7.98527667,82.99,82.911,4.48360447]
["bitfinex-derivatives","SOLF0:USTF0",1771256593529,7.98527667,83.01,82.911,4.48360447]
["bitfinex-derivatives","SOLF0:USTF0",1771256594029,7.98527667,83.01,82.943,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771256594030,10.8482,83.009,82.943,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771256594925,7.98527667,83.01,82.951,10.8556]
["bitfinex-derivatives","SOLF0:USTF0",1771256595326,7.98527667,83.01,82.931,4.49201199]
["bitfinex-derivatives","SOLF0:USTF0",1771256595534,10.8483,83.008,82.95,10.8557]
["bitfinex-derivatives","SOLF0:USTF0",1771256596033,7.98527667,82.99,82.912,4.49031971]
["bitfinex-derivatives","SOLF0:USTF0",1771256596237,7.98527667,82.99,82.932,4.49031971]
["bitfinex-derivatives","SOLF0:USTF0",1771256596831,7.98527667,82.99,82.936,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771256597028,97.12,83.017,82.931,4.49031971]
["bitfinex-derivatives","SOLF0:USTF0",1771256597828,10.8484,83.007,82.953,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1771256598631,10.8484,83.007,82.932,4.49529365]
["bitfinex-derivatives","SOLF0:USTF0",1771256599332,10.8484,83.007,82.935,4.49529365]
["bitfinex-derivatives","SOLF0:USTF0",1771256599532,7.98527667,83.02,82.935,4.49529365]
["bitfinex-derivatives","SOLF0:USTF0",1771256599533,10.8471,83.017,82.935,4.49529365]
["bitfinex-derivatives","SOLF0:USTF0",1771256599929,7.98527667,83.02,82.935,4.49529365]
["bitfinex-derivatives","SOLF0:USTF0",1771256600129,7.98527667,82.98,82.915,4.50460147]
["bitfinex-derivatives","SOLF0:USTF0",1771256600325,7.98527667,82.98,82.891,4.50460147]
["bitfinex-derivatives","SOLF0:USTF0",1771256600530,7.98527667,82.96,82.891,4.50460147]
["bitfinex-derivatives","SOLF0:USTF0",1771256601431,7.98527667,82.96,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771256602137,7.98527667,82.94,82.87,4.50460147]
["bitfinex-derivatives","SOLF0:USTF0",1771256602730,7.98527667,82.96,82.871,4.50383407]
["bitfinex-derivatives","SOLF0:USTF0",1771256603128,10.8548,82.958,82.892,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1771256603342,10.8548,82.958,82.893,4.50383407]
["bitfinex-derivatives","SOLF0:USTF0",1771256603637,7.98527667,82.96,82.893,4.50383407]
["bitfinex-derivatives","SOLF0:USTF0",1771256604535,7.98527667,82.96,82.894,4.50076717]
["bitfinex-derivatives","SOLF0:USTF0",1771256605631,10.8525,82.976,82.906,10.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771256605830,7.98527667,82.98,82.907,4.50178371]
["bitfinex-derivatives","SOLF0:USTF0",1771256606937,10.8545,82.961,82.895,10.863]
["bitfinex-derivatives","SOLF0:USTF0",1771256607328,10.8545,82.961,82.896,4.50178371]
["bitfinex-derivatives","SOLF0:USTF0",1771256607533,10.8534,82.969,82.897,4.50178371]
["bitfinex-derivatives","SOLF0:USTF0",1771256607728,36.28,83.009,82.897,4.50178371]
["bitfinex-derivatives","SOLF0:USTF0",1771256607933,7.98527667,83.0,82.901,4.49498299]
["bitfinex-derivatives","SOLF0:USTF0",1771256608139,7.98527667,83.0,82.929,4.49498299]
["bitfinex-derivatives","SOLF0:USTF0",1771256608440,7.98527667,82.98,82.907,4.49498299]
["bitfinex-derivatives","SOLF0:USTF0",1771256608739,8.92711628,83.013,82.912,4.49498299]
["bitfinex-derivatives","SOLF0:USTF0",1771256608929,7.98527667,82.99,82.912,4.49498299]
["bitfinex-derivatives","SOLF0:USTF0",1771256609836,7.98527667,82.97,82.893,4.49781159]
["bitfinex-derivatives","SOLF0:USTF0",1771256610134,7.97996298,82.99,82.896,4.49781159]
["bitfinex-derivatives","SOLF0:USTF0",1771256610539,10.8527,82.974,82.923,4.49781159]
["bitfinex-derivatives","SOLF0:USTF0",1771256610741,7.97996298,83.01,82.923,4.49781159]
["bitfinex-derivatives","SOLF0:USTF0",1771256611640,7.97996298,83.01,82.935,4.49781159]
["bitfinex-derivatives","SOLF0:USTF0",1771256612235,10.8516,82.983,82.935,4.49781159]
["bitfinex-derivatives","SOLF0:USTF0",1771256612435,7.97996298,83.01,82.935,4.49781159]
["bitfinex-derivatives","SOLF0:USTF0",1771256613737,7.97996298,82.99,82.911,4.49304853]
["bitfinex-derivatives","SOLF0:USTF0",1771256613943,7.97996298,83.0,82.911,4.49304853]
["bitfinex-derivatives","SOLF0:USTF0",1771256614132,7.97996298,82.98,82.911,4.49304853]
["bitfinex-derivatives","SOLF0:USTF0",1771256614337,7.97996298,82.98,82.872,4.49304853]
["bitfinex-derivatives","SOLF0:USTF0",1771256614743,7.97996298,82.98,82.891,4.49304853]
["bitfinex-derivatives","SOLF0:USTF0",1771256615037,18.83196298,82.98,82.91,4.49304853]
["bitfinex-derivatives","SOLF0:USTF0",1771256615235,7.97996298,83.0,82.91,12.47301151]
["bitfinex-derivatives","SOLF0:USTF0",1771256615435,7.97996298,83.0,82.911,4.49304853]
["bitfinex-derivatives","SOLF0:USTF0",1771256616137,7.97996298,82.99,82.911,4.49304853]
["bitfinex-derivatives","SOLF0:USTF0",1771256616741,7.97996298,83.01,82.931,4.49206025]
["bitfinex-derivatives","SOLF0:USTF0",1771256617245,10.8482,83.009,82.931,4.49206025]
["bitfinex-derivatives","SOLF0:USTF0",1771256617642,10.8491,83.002,82.939,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1771256617945,7.97996298,83.01,82.94,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256618541,7.97996298,83.04,82.964,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256618840,7.97996298,83.02,82.931,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256619046,7.97996298,83.02,82.93,7.97996298]
["bitfinex-derivatives","SOLF0:USTF0",1771256619047,7.97996298,83.02,82.958,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256619942,8.94230404,83.05,82.958,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256619943,7.97996298,83.04,82.958,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256620143,10.8442,83.039,82.977,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1771256621144,10.8452,83.031,82.967,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771256621346,7.97996298,83.02,82.958,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256622741,7.97996298,83.02,82.966,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1771256623540,10.8453,83.031,82.958,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256623744,7.97996298,83.04,82.958,4.49230797]
["bitfinex-derivatives","SOLF0:USTF0",1771256624544,10.8452,83.032,82.981,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771256625447,7.97996298,83.05,82.975,4.49412067]
["bitfinex-derivatives","SOLF0:USTF0",1771256625838,10.844,83.041,82.989,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771256627242,7.97996298,83.05,82.975,4.49412067]
["bitfinex-derivatives","SOLF0:USTF0",1771256627448,18.82276298,83.05,82.975,4.49412067]
["bitfinex-derivatives","SOLF0:USTF0",1771256627842,11.76506419,83.101,83.004,4.47263278]
["bitfinex-derivatives","SOLF0:USTF0",1771256627843,7.97996298,83.08,83.004,4.47263278]
["bitfinex-derivatives","SOLF0:USTF0",1771256628351,2.09579216,83.078,83.004,4.47263278]
["bitfinex-derivatives","SOLF0:USTF0",1771256628645,7.97996298,83.08,83.004,4.47263278]
["bitfinex-derivatives","SOLF0:USTF0",1771256629441,7.97996298,83.1,83.004,4.47263278]
["bitfinex-derivatives","SOLF0:USTF0",1771256630244,7.97996298,83.1,83.01,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256630644,7.97996298,83.1,83.029,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771256630645,10.8388,83.081,83.029,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1771256630845,7.97996298,83.1,83.01,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256631248,10.8377,83.089,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256631644,7.97996298,83.1,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256631847,10.8379,83.088,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256632044,7.97996298,83.1,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256632245,7.97996298,83.09,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256632455,10.838,83.087,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256632751,7.97996298,83.09,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256632951,2.09524956,83.108,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256633159,7.97996298,83.1,83.021,4.45457807]
["bitfinex-derivatives","SOLF0:USTF0",1771256633648,7.97996298,83.1,83.022,4.46490208]
["bitfinex-derivatives","SOLF0:USTF0",1771256634155,7.97996298,83.1,83.031,4.46490208]
["bitfinex-derivatives","SOLF0:USTF0",1771256635253,10.8384,83.084,83.031,4.46490208]
["bitfinex-derivatives","SOLF0:USTF0",1771256635659,7.97996298,83.1,83.031,4.46490208]
["bitfinex-derivatives","SOLF0:USTF0",1771256636450,7.97996298,83.1,82.989,4.45509677]
["bitfinex-derivatives","SOLF0:USTF0",1771256636652,7.97996298,83.04,82.971,4.45509677]
["bitfinex-derivatives","SOLF0:USTF0",1771256637050,10.8469,83.019,82.971,4.45509677]
["bitfinex-derivatives","SOLF0:USTF0",1771256637356,7.97996298,83.04,82.971,4.45509677]
["bitfinex-derivatives","SOLF0:USTF0",1771256637653,10.844,83.041,82.991,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256637859,7.97996298,83.08,82.991,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256638052,7.89447845,83.08,82.991,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256638260,7.89447845,83.08,83.001,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256638650,7.97996298,83.06,83.001,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256638856,10.8436,83.044,83.001,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256639046,7.97996298,83.06,83.001,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256639250,168.4923,83.136,83.001,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256639251,7.97996298,83.08,83.001,4.46084845]
["bitfinex-derivatives","SOLF0:USTF0",1771256639649,10.8426,83.051,83.004,10.8487]
["bitfinex-derivatives","SOLF0:USTF0",1771256639849,10.8426,83.051,83.005,4.09763179]
["bitfinex-derivatives","SOLF0:USTF0",1771256640156,105.53996298,83.1,83.005,4.09763179]
["bitfinex-derivatives","SOLF0:USTF0",1771256640356,7.97996298,83.07,83.005,4.09763179]
["bitfinex-derivatives","SOLF0:USTF0",1771256640765,10.8411,83.063,83.013,4.09763179]
["bitfinex-derivatives","SOLF0:USTF0",1771256640964,7.97996298,83.08,83.013,4.09763179]
["bitfinex-derivatives","SOLF0:USTF0",1771256641757,10.8417,83.059,83.013,4.09763179]
["bitfinex-derivatives","SOLF0:USTF0",1771256642062,7.97996298,83.04,82.991,4.08818775]
["bitfinex-derivatives","SOLF0:USTF0",1771256642258,7.97996298,83.04,82.97,4.08818775]
["bitfinex-derivatives","SOLF0:USTF0",1771256642760,10.8484,83.007,82.97,4.08818775]
["bitfinex-derivatives","SOLF0:USTF0",1771256643862,10.8484,83.007,82.94,7.97996298]
["bitfinex-derivatives","SOLF0:USTF0",1771256643863,7.97996298,83.02,82.952,4.08980937]
["bitfinex-derivatives","SOLF0:USTF0",1771256644657,10.8517,82.982,82.927,4.08980937]
["bitfinex-derivatives","SOLF0:USTF0",1771256644864,7.97996298,83.0,82.927,4.08980937]
["bitfinex-derivatives","SOLF0:USTF0",1771256645060,7.97996298,83.02,82.927,4.08980937]
["bitfinex-derivatives","SOLF0:USTF0",1771256645257,7.97996298,83.02,82.948,4.08980937]
["bitfinex-derivatives","SOLF0:USTF0",1771256645258,10.8503,82.993,82.948,4.08980937]
["bitfinex-derivatives","SOLF0:USTF0",1771256646361,21.6883,83.04,82.92,7.97996298]
["bitfinex-derivatives","SOLF0:USTF0",1771256646362,7.97996298,83.0,82.929,4.09159624]
["bitfinex-derivatives","SOLF0:USTF0",1771256646859,7.97996298,82.98,82.929,4.09159624]
["bitfinex-derivatives","SOLF0:USTF0",1771256647061,7.97996298,82.98,82.901,4.09159624]
["bitfinex-derivatives","SOLF0:USTF0",1771256647456,10.8521,82.979,82.913,4.09159624]
["bitfinex-derivatives","SOLF0:USTF0",1771256647962,10.8535,82.968,82.913,4.09159624]
["bitfinex-derivatives","SOLF0:USTF0",1771256648160,8.93382011,83.011,82.893,4.1271062]
["bitfinex-derivatives","SOLF0:USTF0",1771256648161,7.97996298,82.96,82.893,4.1271062]
["bitfinex-derivatives","SOLF0:USTF0",1771256648565,7.97996298,82.98,82.903,4.1271062]
["bitfinex-derivatives","SOLF0:USTF0",1771256650465,7.97996298,82.98,82.905,4.13512325]
["bitfinex-derivatives","SOLF0:USTF0",1771256651267,7.97996298,82.98,82.921,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1771256651467,7.97996298,82.98,82.922,4.13512325]
["bitfinex-derivatives","SOLF0:USTF0",1771256651766,7.97996298,82.98,82.901,4.13265185]
["bitfinex-derivatives","SOLF0:USTF0",1771256651967,10.8523,82.977,82.901,4.13265185]
["bitfinex-derivatives","SOLF0:USTF0",1771256652169,7.97996298,82.98,82.901,4.13265185]
["bitfinex-derivatives","SOLF0:USTF0",1771256652368,8.94043659,83.011,82.901,4.13265185]
["bitfinex-derivatives","SOLF0:USTF0",1771256652369,7.97996298,82.96,82.901,4.13265185]
["bitfinex-derivatives","SOLF0:USTF0",1771256652773,7.97996298,82.96,82.878,4.13265185]
["bitfinex-derivatives","SOLF0:USTF0",1771256653563,10.8561,82.948,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771256654264,10.8561,82.948,82.878,4.13265185]
["bitfinex-derivatives","SOLF0:USTF0",1771256654469,18.83716298,82.94,82.861,4.13377042]
["bitfinex-derivatives","SOLF0:USTF0",1771256654971,10.8585,82.93,82.867,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1771256655274,10.8585,82.93,82.861,4.13377042]
["bitfinex-derivatives","SOLF0:USTF0",1771256655463,10.8574,82.939,82.875,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771256655867,10.8574,82.939,82.875,15.00062914]
["bitfinex-derivatives","SOLF0:USTF0",1771256656072,12.05,83.025,82.86,7.97996298]
["bitfinex-derivatives","SOLF0:USTF0",1771256656073,18.83446298,82.96,82.889,4.13512914]
["bitfinex-derivatives","SOLF0:USTF0",1771256656272,7.97996298,82.94,82.861,4.13512914]
["bitfinex-derivatives","SOLF0:USTF0",1771256656672,10.8588,82.928,82.861,4.13512914]
["bitfinex-derivatives","SOLF0:USTF0",1771256656977,7.97996298,82.92,82.841,4.13512914]
["bitfinex-derivatives","SOLF0:USTF0",1771256657178,10.8613,82.909,82.843,4.13512914]
["bitfinex-derivatives","SOLF0:USTF0",1771256657672,7.97996298,82.92,82.843,4.13512914]
["bitfinex-derivatives","SOLF0:USTF0",1771256658570,10.8628,82.897,82.825,10.8722]
["bitfinex-derivatives","SOLF0:USTF0",1771256658971,10.8628,82.897,82.826,4.11241641]
["bitfinex-derivatives","SOLF0:USTF0",1771256659372,8.915778,82.941,82.828,4.11241641]
["bitfinex-derivatives","SOLF0:USTF0",1771256659572,7.97996298,82.9,82.828,4.11241641]
["bitfinex-derivatives","SOLF0:USTF0",1771256659970,18.84246298,82.9,82.838,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1771256660377,18.84246298,82.9,82.828,4.11241641]
["bitfinex-derivatives","SOLF0:USTF0",1771256660576,18.84246298,82.9,82.83,4.0978194]
["bitfinex-derivatives","SOLF0:USTF0",1771256660777,7.97996298,82.92,82.83,4.0978194]
["bitfinex-derivatives","SOLF0:USTF0",1771256661485,7.97996298,82.92,82.82,7.97996298]
["bitfinex-derivatives","SOLF0:USTF0",1771256661486,7.97996298,82.92,82.842,4.0978194]
["bitfinex-derivatives","SOLF0:USTF0",1771256661886,97.0,82.944,82.842,4.0978194]
["bitfinex-derivatives","SOLF0:USTF0",1771256662180,10.8593,82.924,82.852,10.8686]
["bitfinex-derivatives","SOLF0:USTF0",1771256662388,10.8593,82.924,82.853,4.09844921]
["bitfinex-derivatives","SOLF0:USTF0",1771256662584,7.97996298,82.93,82.853,4.09844921]
["bitfinex-derivatives","SOLF0:USTF0",1771256663091,10.858,82.934,82.872,4.09844921]
["bitfinex-derivatives","SOLF0:USTF0",1771256663884,10.858,82.934,82.875,4.11293651]
["bitfinex-derivatives","SOLF0:USTF0",1771256664080,7.97996298,82.98,82.854,4.11293651]
["bitfinex-derivatives","SOLF0:USTF0",1771256664081,10.8618,82.905,82.854,4.11293651]
["bitfinex-derivatives","SOLF0:USTF0",1771256664286,7.97996298,82.91,82.835,4.11293651]
["bitfinex-derivatives","SOLF0:USTF0",1771256664582,7.97996298,82.93,82.846,4.11293651]
["bitfinex-derivatives","SOLF0:USTF0",1771256664778,10.8592,82.925,82.846,4.11293651]
["bitfinex-derivatives","SOLF0:USTF0",1771256665284,7.97996298,82.95,82.865,4.11293651]
["bitfinex-derivatives","SOLF0:USTF0",1771256665878,10.8581,82.934,82.874,10.8657]
["bitfinex-derivatives","SOLF0:USTF0",1771256666077,10.8581,82.934,82.875,4.12125554]
["bitfinex-derivatives","SOLF0:USTF0",1771256666583,10.8581,82.934,82.877,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1771256666786,10.8581,82.934,82.878,4.12125554]
["bitfinex-derivatives","SOLF0:USTF0",1771256667691,10.857,82.942,82.881,4.12125554]
["bitfinex-derivatives","SOLF0:USTF0",1771256669686,7.97996298,82.97,82.898,4.07695451]
["bitfinex-derivatives","SOLF0:USTF0",1771256669886,7.97842238,82.97,82.898,4.07695451]
["bitfinex-derivatives","SOLF0:USTF0",1771256670085,36.28,83.009,82.854,21.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771256670086,10.8564,82.947,82.901,4.07696263]
["bitfinex-derivatives","SOLF0:USTF0",1771256670482,7.97842238,82.97,82.901,4.07696263]
["bitfinex-derivatives","SOLF0:USTF0",1771256670791,7.97842238,83.01,82.924,4.07696263]
["bitfinex-derivatives","SOLF0:USTF0",1771256671382,7.97842238,83.01,82.926,4.07696263]
["bitfinex-derivatives","SOLF0:USTF0",1771256671983,10.8511,82.987,82.936,4.07490138]
["bitfinex-derivatives","SOLF0:USTF0",1771256672591,10.85,82.995,82.938,4.07490138]
["bitfinex-derivatives","SOLF0:USTF0",1771256672892,7.97842238,83.01,82.938,4.07490138]
["bitfinex-derivatives","SOLF0:USTF0",1771256673289,7.97842238,83.05,82.961,4.07490138]
["bitfinex-derivatives","SOLF0:USTF0",1771256673686,0.05307828,83.049,82.961,4.07490138]
["bitfinex-derivatives","SOLF0:USTF0",1771256673989,0.05307828,83.049,82.964,4.04058611]
["bitfinex-derivatives","SOLF0:USTF0",1771256674595,0.05307828,83.049,82.979,4.04058611]
["bitfinex-derivatives","SOLF0:USTF0",1771256674989,0.05307828,83.049,82.979,14.89258611]
["bitfinex-derivatives","SOLF0:USTF0",1771256675289,0.05307828,83.049,82.981,4.04058611]
["bitfinex-derivatives","SOLF0:USTF0",1771256675490,0.05307828,83.079,82.981,4.04058611]
["bitfinex-derivatives","SOLF0:USTF0",1771256675888,10.8399,83.072,83.006,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771256676089,10.8399,83.072,83.007,4.08997108]
["bitfinex-derivatives","SOLF0:USTF0",1771256676289,0.05307828,83.079,83.007,4.08997108]
["bitfinex-derivatives","SOLF0:USTF0",1771256676988,7.97842238,83.08,82.948,4.08997108]
["bitfinex-derivatives","SOLF0:USTF0",1771256677190,7.97842238,83.1,82.935,168.8988]
["bitfinex-derivatives","SOLF0:USTF0",1771256677191,7.97842238,83.06,82.98,4.08997108]
["bitfinex-derivatives","SOLF0:USTF0",1771256677690,7.97842238,83.06,82.983,4.08997108]
["bitfinex-derivatives","SOLF0:USTF0",1771256678600,10.8419,83.057,82.986,15.07147624]
["bitfinex-derivatives","SOLF0:USTF0",1771256679700,7.97842238,83.09,83.001,4.21487518]
["bitfinex-derivatives","SOLF0:USTF0",1771256680697,10.8389,83.08,83.006,4.21487518]
["bitfinex-derivatives","SOLF0:USTF0",1771256681092,10.8388,83.081,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771256681494,7.97842238,83.09,83.006,4.21487518]
["bitfinex-derivatives","SOLF0:USTF0",1771256681696,10.84,83.072,83.006,4.21487518]
["bitfinex-derivatives","SOLF0:USTF0",1771256681998,7.97842238,83.07,83.006,4.21487518]
["bitfinex-derivatives","SOLF0:USTF0",1771256682199,10.84,83.072,83.006,4.21487518]
["bitfinex-derivatives","SOLF0:USTF0",1771256683501,10.84,83.072,83.009,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1771256684294,7.97842238,83.06,82.961,4.15267467]
["bitfinex-derivatives","SOLF0:USTF0",1771256685693,10.8438,83.042,82.98,10.8519]
["bitfinex-derivatives","SOLF0:USTF0",1771256686588,7.97842238,83.09,82.947,4.15359602]
["bitfinex-derivatives","SOLF0:USTF0",1771256686589,18.82512238,83.02,82.947,4.15359602]
["bitfinex-derivatives","SOLF0:USTF0",1771256687194,10.8452,83.032,82.958,4.15359602]
["bitfinex-derivatives","SOLF0:USTF0",1771256687896,7.97842238,83.02,82.925,4.1312806]
["bitfinex-derivatives","SOLF0:USTF0",1771256688295,7.97842238,83.04,82.941,4.1312806]
["bitfinex-derivatives","SOLF0:USTF0",1771256688496,7.97842238,83.04,82.961,4.1312806]
["bitfinex-derivatives","SOLF0:USTF0",1771256689295,7.97842238,83.04,82.962,4.1312806]
["bitfinex-derivatives","SOLF0:USTF0",1771256690708,10.846,83.025,82.963,14.97012555]
["bitfinex-derivatives","SOLF0:USTF0",1771256690893,10.846,83.025,82.964,4.11602555]
["bitfinex-derivatives","SOLF0:USTF0",1771256692707,10.846,83.025,82.967,10.8535]
["bitfinex-derivatives","SOLF0:USTF0",1771256692904,10.846,83.025,82.967,14.97961587]
["bitfinex-derivatives","SOLF0:USTF0",1771256694505,10.846,83.025,82.968,4.12850684]
["bitfinex-derivatives","SOLF0:USTF0",1771256695200,10.847,83.018,82.941,4.12850684]
["bitfinex-derivatives","SOLF0:USTF0",1771256695406,7.97842238,83.04,82.941,4.12850684]
["bitfinex-derivatives","SOLF0:USTF0",1771256696305,10.8494,83.0,82.952,4.12496663]
["bitfinex-derivatives","SOLF0:USTF0",1771256698302,29.66662238,83.04,82.892,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771256698303,10.8512,82.986,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771256698502,7.97842238,83.04,82.853,169.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771256698503,7.97842238,83.01,82.921,4.1231678]
["bitfinex-derivatives","SOLF0:USTF0",1771256698903,21.6975,83.005,82.923,4.1231678]
["bitfinex-derivatives","SOLF0:USTF0",1771256699705,7.97842238,83.01,82.934,4.1231678]
["bitfinex-derivatives","SOLF0:USTF0",1771256700202,10.8506,82.991,82.944,4.10858464]
["bitfinex-derivatives","SOLF0:USTF0",1771256700412,7.97842238,83.01,82.921,4.10858464]
["bitfinex-derivatives","SOLF0:USTF0",1771256700704,7.97842238,82.99,82.921,4.10858464]
["bitfinex-derivatives","SOLF0:USTF0",1771256702004,10.8533,82.97,82.893,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1771256702206,18.83172238,82.97,82.894,4.10210919]
["bitfinex-derivatives","SOLF0:USTF0",1771256702407,7.97842238,82.97,82.894,4.10210919]
["bitfinex-derivatives","SOLF0:USTF0",1771256702705,7.97842238,82.99,82.901,4.10210919]
["bitfinex-derivatives","SOLF0:USTF0",1771256703099,7.97842238,82.99,82.926,4.10210919]
["bitfinex-derivatives","SOLF0:USTF0",1771256703302,96.32,83.021,82.926,4.10210919]
["bitfinex-derivatives","SOLF0:USTF0",1771256703508,7.97842238,83.01,82.926,4.10210919]
["bitfinex-derivatives","SOLF0:USTF0",1771256703905,10.8497,82.997,82.926,4.10210919]
["bitfinex-derivatives","SOLF0:USTF0",1771256704404,7.97842238,82.99,82.907,4.08794111]
["bitfinex-derivatives","SOLF0:USTF0",1771256704910,7.97842238,82.97,82.907,4.08794111]
["bitfinex-derivatives","SOLF0:USTF0",1771256705105,8.93347868,83.008,82.907,4.08794111]
["bitfinex-derivatives","SOLF0:USTF0",1771256705106,7.97842238,82.98,82.907,4.08794111]
["bitfinex-derivatives","SOLF0:USTF0",1771256705710,7.97842238,82.98,82.909,4.08794111]
["bitfinex-derivatives","SOLF0:USTF0",1771256706210,96.36,82.996,82.845,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771256706211,8.93823512,82.995,82.845,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771256706406,7.97842238,82.94,82.863,4.10534048]
["bitfinex-derivatives","SOLF0:USTF0",1771256706806,7.97842238,82.94,82.875,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1771256707112,7.97842238,82.94,82.863,4.10534048]
["bitfinex-derivatives","SOLF0:USTF0",1771256707412,7.97842238,82.92,82.841,4.10534048]
["bitfinex-derivatives","SOLF0:USTF0",1771256708308,10.861,82.911,82.841,4.10534048]
["bitfinex-derivatives","SOLF0:USTF0",1771256708614,7.97842238,82.93,82.841,4.10534048]
["bitfinex-derivatives","SOLF0:USTF0",1771256709112,10.8603,82.917,82.845,4.1092908]
["bitfinex-derivatives","SOLF0:USTF0",1771256709310,7.97842238,82.91,82.845,4.1092908]
["bitfinex-derivatives","SOLF0:USTF0",1771256709711,7.97842238,82.91,82.82,7.97842238]
["bitfinex-derivatives","SOLF0:USTF0",1771256709712,7.97842238,82.89,82.808,4.1092908]
["bitfinex-derivatives","SOLF0:USTF0",1771256709914,7.97842238,82.91,82.808,4.1092908]
["bitfinex-derivatives","SOLF0:USTF0",1771256710107,7.97842238,82.91,82.821,4.10463932]
["bitfinex-derivatives","SOLF0:USTF0",1771256710314,10.8624,82.9,82.823,4.10463932]
["bitfinex-derivatives","SOLF0:USTF0",1771256710513,7.97842238,82.91,82.823,4.10463932]
["bitfinex-derivatives","SOLF0:USTF0",1771256710813,10.8639,82.889,82.823,4.10463932]
["bitfinex-derivatives","SOLF0:USTF0",1771256711412,10.8626,82.899,82.831,4.10463932]
["bitfinex-derivatives","SOLF0:USTF0",1771256711717,7.97842238,82.9,82.831,4.10463932]
["bitfinex-derivatives","SOLF0:USTF0",1771256712611,10.8638,82.89,82.831,4.10463932]
["bitfinex-derivatives","SOLF0:USTF0",1771256713119,21.7133,82.944,82.81,7.97842238]
["bitfinex-derivatives","SOLF0:USTF0",1771256713120,10.8623,82.901,82.833,4.10961077]
["bitfinex-derivatives","SOLF0:USTF0",1771256713514,7.97842238,82.92,82.833,4.10961077]
["bitfinex-derivatives","SOLF0:USTF0",1771256713914,7.97842238,82.94,82.841,4.0728617]
["bitfinex-derivatives","SOLF0:USTF0",1771256714419,10.8606,82.914,82.844,4.0728617]
["bitfinex-derivatives","SOLF0:USTF0",1771256714617,7.97842238,82.94,82.844,4.0728617]
["bitfinex-derivatives","SOLF0:USTF0",1771256715012,10.8577,82.936,82.86,4.07282693]
["bitfinex-derivatives","SOLF0:USTF0",1771256715221,7.97842238,82.94,82.861,4.07282693]
["bitfinex-derivatives","SOLF0:USTF0",1771256715514,7.97842238,82.92,82.861,4.07282693]
["bitfinex-derivatives","SOLF0:USTF0",1771256715913,7.97842238,82.94,82.861,4.07282693]
["bitfinex-derivatives","SOLF0:USTF0",1771256716112,10.8587,82.929,82.862,4.06415999]
["bitfinex-derivatives","SOLF0:USTF0",1771256716313,7.97842238,82.94,82.862,4.06415999]
["bitfinex-derivatives","SOLF0:USTF0",1771256716914,168.7731,82.998,82.867,4.06415999]
["bitfinex-derivatives","SOLF0:USTF0",1771256717119,7.97842238,82.96,82.867,4.06415999]
["bitfinex-derivatives","SOLF0:USTF0",1771256717414,96.22,82.979,82.881,4.06415999]
["bitfinex-derivatives","SOLF0:USTF0",1771256717415,96.5,82.979,82.881,4.06415999]
["bitfinex-derivatives","SOLF0:USTF0",1771256717620,7.97842238,82.98,82.881,4.06415999]
["bitfinex-derivatives","SOLF0:USTF0",1771256718117,7.97842238,82.98,82.881,4.06881523]
["bitfinex-derivatives","SOLF0:USTF0",1771256718518,96.52,82.991,82.893,4.06881523]
["bitfinex-derivatives","SOLF0:USTF0",1771256718707,7.97842238,82.98,82.893,4.06881523]
["bitfinex-derivatives","SOLF0:USTF0",1771256719819,10.8558,82.951,82.893,4.06881523]
["bitfinex-derivatives","SOLF0:USTF0",1771256720412,10.8544,82.961,82.899,4.08733925]
["bitfinex-derivatives","SOLF0:USTF0",1771256720816,7.97842238,82.98,82.901,4.08733925]
["bitfinex-derivatives","SOLF0:USTF0",1771256721219,7.97842238,83.0,82.912,4.08733925]
["bitfinex-derivatives","SOLF0:USTF0",1771256721418,7.97842238,83.0,82.861,36.19]
["bitfinex-derivatives","SOLF0:USTF0",1771256721419,7.97842238,82.98,82.894,4.08733925]
["bitfinex-derivatives","SOLF0:USTF0",1771256722522,10.857,82.941,82.894,4.08733925]
["bitfinex-derivatives","SOLF0:USTF0",1771256722919,10.8583,82.932,82.894,4.08733925]
["bitfinex-derivatives","SOLF0:USTF0",1771256723120,7.97842238,82.94,82.823,4.08406264]
["bitfinex-derivatives","SOLF0:USTF0",1771256723316,7.97842238,82.92,82.841,4.08406264]
["bitfinex-derivatives","SOLF0:USTF0",1771256723516,7.97842238,82.95,82.841,4.08406264]
["bitfinex-derivatives","SOLF0:USTF0",1771256723816,96.22,82.955,82.855,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771256723817,10.8608,82.913,82.855,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771256724020,7.97842238,82.93,82.856,4.06704287]
["bitfinex-derivatives","SOLF0:USTF0",1771256724720,10.8633,82.893,82.856,4.06704287]
["bitfinex-derivatives","SOLF0:USTF0",1771256724924,7.97842238,82.93,82.856,4.06704287]
["bitfinex-derivatives","SOLF0:USTF0",1771256725321,10.8622,82.901,82.856,4.06704287]
["bitfinex-derivatives","SOLF0:USTF0",1771256725516,7.97842238,82.93,82.856,4.06704287]
["bitfinex-derivatives","SOLF0:USTF0",1771256726117,10.8635,82.892,82.838,4.15890169]
["bitfinex-derivatives","SOLF0:USTF0",1771256726327,7.97842238,82.91,82.838,4.15890169]
["bitfinex-derivatives","SOLF0:USTF0",1771256727328,10.8636,82.891,82.838,4.15890169]
["bitfinex-derivatives","SOLF0:USTF0",1771256727717,10.8648,82.882,82.838,4.15890169]
["bitfinex-derivatives","SOLF0:USTF0",1771256728425,7.97842238,82.91,82.84,4.13385798]
["bitfinex-derivatives","SOLF0:USTF0",1771256728730,7.97842238,82.93,82.84,4.13385798]
["bitfinex-derivatives","SOLF0:USTF0",1771256729130,7.97842238,82.89,82.813,4.13385798]
["bitfinex-derivatives","SOLF0:USTF0",1771256729522,7.97842238,82.87,82.795,4.13385798]
["bitfinex-derivatives","SOLF0:USTF0",1771256730038,7.97842238,82.87,82.762,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1771256730039,7.99575665,82.88,82.807,4.14002357]
["bitfinex-derivatives","SOLF0:USTF0",1771256730524,7.99575665,82.86,82.807,4.14002357]
["bitfinex-derivatives","SOLF0:USTF0",1771256730730,7.99575665,82.88,82.807,4.14002357]
["bitfinex-derivatives","SOLF0:USTF0",1771256731025,7.99575665,82.9,82.81,4.14002357]
["bitfinex-derivatives","SOLF0:USTF0",1771256731422,10.8675,82.861,82.81,4.14002357]
["bitfinex-derivatives","SOLF0:USTF0",1771256731822,10.8662,82.872,82.819,4.13550053]
["bitfinex-derivatives","SOLF0:USTF0",1771256732531,10.8662,82.872,82.821,4.13550053]
["bitfinex-derivatives","SOLF0:USTF0",1771256733034,10.865,82.88,82.824,4.13550053]
["bitfinex-derivatives","SOLF0:USTF0",1771256733225,7.99575665,82.9,82.824,4.13550053]
["bitfinex-derivatives","SOLF0:USTF0",1771256733430,7.99575665,82.92,82.831,4.13550053]
["bitfinex-derivatives","SOLF0:USTF0",1771256734837,10.8638,82.89,82.843,4.11322809]
["bitfinex-derivatives","SOLF0:USTF0",1771256735038,7.99575665,82.93,82.843,4.11322809]
["bitfinex-derivatives","SOLF0:USTF0",1771256735331,7.99575665,82.94,82.851,4.11322809]
["bitfinex-derivatives","SOLF0:USTF0",1771256735838,10.8599,82.919,82.872,4.11420987]
["bitfinex-derivatives","SOLF0:USTF0",1771256736039,7.99575665,82.96,82.872,4.11420987]
["bitfinex-derivatives","SOLF0:USTF0",1771256736437,7.99575665,82.94,82.853,4.11420987]
["bitfinex-derivatives","SOLF0:USTF0",1771256736942,10.8616,82.907,82.855,4.11420987]
["bitfinex-derivatives","SOLF0:USTF0",1771256737242,7.99575665,82.94,82.855,4.11420987]
["bitfinex-derivatives","SOLF0:USTF0",1771256737939,7.99575665,82.94,82.857,4.1201135]
["bitfinex-derivatives","SOLF0:USTF0",1771256738332,10.8639,82.889,82.838,4.1201135]
["bitfinex-derivatives","SOLF0:USTF0",1771256738533,21.7149,82.938,82.841,4.1201135]
["bitfinex-derivatives","SOLF0:USTF0",1771256738933,10.8605,82.915,82.865,4.1201135]
["bitfinex-derivatives","SOLF0:USTF0",1771256739238,96.22,82.942,82.865,4.1201135]
["bitfinex-derivatives","SOLF0:USTF0",1771256739738,10.8589,82.927,82.865,4.1201135]
["bitfinex-derivatives","SOLF0:USTF0",1771256739931,105.99575665,82.95,82.865,4.1201135]
["bitfinex-derivatives","SOLF0:USTF0",1771256740339,7.99575665,82.95,82.865,4.1201135]
["bitfinex-derivatives","SOLF0:USTF0",1771256740642,7.99575665,82.95,82.876,4.11820981]
["bitfinex-derivatives","SOLF0:USTF0",1771256741044,7.99575665,82.95,82.887,4.11820981]
["bitfinex-derivatives","SOLF0:USTF0",1771256741840,10.8561,82.948,82.887,4.11820981]
["bitfinex-derivatives","SOLF0:USTF0",1771256742038,7.99575665,82.95,82.887,4.11820981]
["bitfinex-derivatives","SOLF0:USTF0",1771256742238,7.99575665,82.93,82.868,4.06601444]
["bitfinex-derivatives","SOLF0:USTF0",1771256742636,7.99575665,82.93,82.832,4.06601444]
["bitfinex-derivatives","SOLF0:USTF0",1771256742842,7.99575665,82.91,82.832,4.06601444]
["bitfinex-derivatives","SOLF0:USTF0",1771256743049,18.85685665,82.91,82.845,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1771256744044,21.7116,82.951,82.82,7.99575665]
["bitfinex-derivatives","SOLF0:USTF0",1771256744045,10.8601,82.918,82.854,4.06614765]
["bitfinex-derivatives","SOLF0:USTF0",1771256744350,7.99575665,82.93,82.854,4.06614765]
["bitfinex-derivatives","SOLF0:USTF0",1771256744749,10.8602,82.917,82.861,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1771256744949,7.99575665,82.94,82.861,4.06616047]
["bitfinex-derivatives","SOLF0:USTF0",1771256745639,10.8587,82.929,82.861,4.06616047]
["bitfinex-derivatives","SOLF0:USTF0",1771256746651,10.8587,82.929,82.872,14.93306029]
["bitfinex-derivatives","SOLF0:USTF0",1771256746848,10.8587,82.929,82.872,4.06706029]
["bitfinex-derivatives","SOLF0:USTF0",1771256747444,10.8596,82.922,82.872,4.06706029]
["bitfinex-derivatives","SOLF0:USTF0",1771256748352,10.8609,82.912,82.85,4.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1771256748744,21.7111,82.953,82.821,4.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1771256748745,7.99575665,82.92,82.821,4.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1771256748946,7.99575665,82.9,82.821,4.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1771256749250,10.8636,82.891,82.836,4.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1771256749451,7.99575665,82.92,82.836,4.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1771256750852,10.8637,82.891,82.836,4.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1771256751346,7.99575665,82.92,82.836,4.06741969]
["bitfinex-derivatives","SOLF0:USTF0",1771256751949,10.8631,82.895,82.84,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1771256752456,10.8631,82.895,82.844,4.06727771]
["bitfinex-derivatives","SOLF0:USTF0",1771256753349,7.99575665,82.92,82.825,4.06727771]
["bitfinex-derivatives","SOLF0:USTF0",1771256754057,7.99575665,82.92,82.841,4.06700991]
["bitfinex-derivatives","SOLF0:USTF0",1771256754255,7.99575665,82.94,82.853,4.06700991]
["bitfinex-derivatives","SOLF0:USTF0",1771256755046,10.8594,82.923,82.877,4.06700991]
["bitfinex-derivatives","SOLF0:USTF0",1771256755353,8.95182265,82.953,82.877,4.06700991]
["bitfinex-derivatives","SOLF0:USTF0",1771256755549,10.8585,82.93,82.877,4.06700991]
["bitfinex-derivatives","SOLF0:USTF0",1771256755852,7.99575665,82.94,82.877,4.06700991]
["bitfinex-derivatives","SOLF0:USTF0",1771256756554,7.99575665,82.92,82.854,4.06765067]
["bitfinex-derivatives","SOLF0:USTF0",1771256756954,10.8605,82.915,82.855,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771256757654,7.99575665,82.92,82.863,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1771256758052,7.99575665,82.94,82.864,4.08190254]
["bitfinex-derivatives","SOLF0:USTF0",1771256758458,10.8583,82.932,82.873,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1771256758653,10.8583,82.932,82.864,4.08190254]
["bitfinex-derivatives","SOLF0:USTF0",1771256759754,7.99575665,82.94,82.864,4.08190254]
["bitfinex-derivatives","SOLF0:USTF0",1771256760158,10.8605,82.915,82.864,4.08190254]
["bitfinex-derivatives","SOLF0:USTF0",1771256760354,7.99575665,82.92,82.846,4.08092079]
["bitfinex-derivatives","SOLF0:USTF0",1771256760554,7.99575665,82.92,82.788,29.66581368]
["bitfinex-derivatives","SOLF0:USTF0",1771256760555,7.99575665,82.9,82.828,4.08092079]
["bitfinex-derivatives","SOLF0:USTF0",1771256761257,10.8639,82.889,82.833,10.871]
["bitfinex-derivatives","SOLF0:USTF0",1771256761559,10.8639,82.889,82.828,4.08092079]
["bitfinex-derivatives","SOLF0:USTF0",1771256762650,10.8647,82.883,82.828,4.08092079]
["bitfinex-derivatives","SOLF0:USTF0",1771256762853,10.8647,82.883,82.788,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1771256762854,7.99575665,82.88,82.801,4.08607813]
["bitfinex-derivatives","SOLF0:USTF0",1771256763962,10.8675,82.862,82.801,4.08607813]
["bitfinex-derivatives","SOLF0:USTF0",1771256764558,7.99575665,82.88,82.817,4.09370792]
["bitfinex-derivatives","SOLF0:USTF0",1771256765060,7.99575665,82.9,82.817,4.09370792]
["bitfinex-derivatives","SOLF0:USTF0",1771256765560,10.8632,82.895,82.834,4.09370792]
["bitfinex-derivatives","SOLF0:USTF0",1771256766463,7.99575665,82.92,82.834,4.09370792]
["bitfinex-derivatives","SOLF0:USTF0",1771256767159,7.99575665,82.92,82.847,4.1010825]
["bitfinex-derivatives","SOLF0:USTF0",1771256767758,10.8615,82.907,82.849,4.11187749]
["bitfinex-derivatives","SOLF0:USTF0",1771256768561,10.8601,82.918,82.858,4.11187749]
["bitfinex-derivatives","SOLF0:USTF0",1771256768958,10.859,82.927,82.869,4.11187749]
["bitfinex-derivatives","SOLF0:USTF0",1771256769356,7.99575665,82.94,82.869,4.11187749]
["bitfinex-derivatives","SOLF0:USTF0",1771256769552,10.8568,82.943,82.869,4.11187749]
["bitfinex-derivatives","SOLF0:USTF0",1771256770169,10.8577,82.936,82.877,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1771256770359,7.99575665,82.96,82.869,4.11187749]
["bitfinex-derivatives","SOLF0:USTF0",1771256770360,8.94559214,82.959,82.869,4.11187749]
["bitfinex-derivatives","SOLF0:USTF0",1771256770662,7.99575665,82.94,82.869,4.11187749]
["bitfinex-derivatives","SOLF0:USTF0",1771256771066,10.8576,82.937,82.879,14.97735677]
["bitfinex-derivatives","SOLF0:USTF0",1771256771257,7.99575665,82.95,82.88,4.11235677]
["bitfinex-derivatives","SOLF0:USTF0",1771256772569,7.99575665,82.97,82.882,4.10825651]
["bitfinex-derivatives","SOLF0:USTF0",1771256772764,21.4503592,83.032,82.843,169.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771256772765,7.99575665,82.99,82.901,4.10825651]
["bitfinex-derivatives","SOLF0:USTF0",1771256773064,10.8509,82.988,82.922,4.10825651]
["bitfinex-derivatives","SOLF0:USTF0",1771256774767,10.8495,82.999,82.941,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1771256774960,10.8495,82.999,82.922,4.10825651]
["bitfinex-derivatives","SOLF0:USTF0",1771256775158,7.99575665,82.99,82.922,4.10825651]
["bitfinex-derivatives","SOLF0:USTF0",1771256775562,10.851,82.987,82.922,4.10825651]
["bitfinex-derivatives","SOLF0:USTF0",1771256776267,10.8496,82.998,82.926,4.07897765]
["bitfinex-derivatives","SOLF0:USTF0",1771256777569,10.8506,82.99,82.932,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771256778268,10.8506,82.99,82.933,4.07808224]
["bitfinex-derivatives","SOLF0:USTF0",1771256778669,7.99575665,83.01,82.935,4.07808224]
["bitfinex-derivatives","SOLF0:USTF0",1771256779562,10.8493,83.001,82.937,4.07808224]
["bitfinex-derivatives","SOLF0:USTF0",1771256779865,7.99575665,83.0,82.92,4.07820854]
["bitfinex-derivatives","SOLF0:USTF0",1771256780064,7.99575665,83.0,82.923,10.8594]
["bitfinex-derivatives","SOLF0:USTF0",1771256780263,7.99575665,83.0,82.924,4.07820854]
["bitfinex-derivatives","SOLF0:USTF0",1771256780564,10.8519,82.98,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771256780764,7.99575665,83.0,82.928,4.07820854]
["bitfinex-derivatives","SOLF0:USTF0",1771256781768,10.8521,82.979,82.928,4.07820854]
["bitfinex-derivatives","SOLF0:USTF0",1771256782971,10.8521,82.979,82.931,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771256783470,7.99575665,83.0,82.928,4.07820854]
["bitfinex-derivatives","SOLF0:USTF0",1771256784367,7.99575665,83.0,82.9,7.99575665]
["bitfinex-derivatives","SOLF0:USTF0",1771256784368,7.99575665,83.0,82.91,4.0756124]
["bitfinex-derivatives","SOLF0:USTF0",1771256784571,10.8537,82.967,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771256784773,10.8537,82.967,82.91,4.0756124]
["bitfinex-derivatives","SOLF0:USTF0",1771256784968,10.852,82.979,82.931,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771256785869,10.852,82.979,82.923,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1771256786679,10.852,82.979,82.93,10.8583]
["bitfinex-derivatives","SOLF0:USTF0",1771256787072,10.852,82.979,82.937,10.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771256787574,10.852,82.979,82.926,4.07708016]
["bitfinex-derivatives","SOLF0:USTF0",1771256788274,10.852,82.979,82.932,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771256788669,10.852,82.98,82.926,4.07708016]
["bitfinex-derivatives","SOLF0:USTF0",1771256789268,10.852,82.98,82.939,10.8572]
["bitfinex-derivatives","SOLF0:USTF0",1771256789570,7.99575665,83.0,82.926,4.07708016]
["bitfinex-derivatives","SOLF0:USTF0",1771256789875,10.8491,83.002,82.916,4.07775701]
["bitfinex-derivatives","SOLF0:USTF0",1771256790068,7.99575665,82.98,82.916,4.07775701]
["bitfinex-derivatives","SOLF0:USTF0",1771256790472,7.99575665,82.98,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771256790779,10.8527,82.974,82.925,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1771256791577,10.8527,82.974,82.916,14.93795701]
["bitfinex-derivatives","SOLF0:USTF0",1771256791972,0.12022995,82.977,82.917,4.00719588]
["bitfinex-derivatives","SOLF0:USTF0",1771256792476,0.12022995,82.977,82.891,4.00719588]
["bitfinex-derivatives","SOLF0:USTF0",1771256792781,0.12022995,82.949,82.891,4.00719588]
["bitfinex-derivatives","SOLF0:USTF0",1771256792966,0.12022995,82.949,82.861,4.00719588]
["bitfinex-derivatives","SOLF0:USTF0",1771256793874,0.12022995,82.949,82.878,3.96809048]
["bitfinex-derivatives","SOLF0:USTF0",1771256794667,0.19844076,82.966,82.889,3.96809048]
["bitfinex-derivatives","SOLF0:USTF0",1771256795069,0.19844076,82.983,82.889,3.96809048]
["bitfinex-derivatives","SOLF0:USTF0",1771256795278,0.19844076,82.983,82.901,3.96809048]
["bitfinex-derivatives","SOLF0:USTF0",1771256795479,0.19844076,82.983,82.924,3.96809048]
["bitfinex-derivatives","SOLF0:USTF0",1771256796168,10.8524,82.977,82.927,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1771256796569,10.8524,82.977,82.924,3.96809048]
["bitfinex-derivatives","SOLF0:USTF0",1771256796974,10.8524,82.977,82.926,3.965845]
["bitfinex-derivatives","SOLF0:USTF0",1771256797680,10.8534,82.969,82.926,3.965845]
["bitfinex-derivatives","SOLF0:USTF0",1771256798276,10.8543,82.962,82.909,14.80124273]
["bitfinex-derivatives","SOLF0:USTF0",1771256798468,7.97612239,82.98,82.909,14.80124273]
["bitfinex-derivatives","SOLF0:USTF0",1771256798777,0.25433625,82.979,82.909,14.80124273]
["bitfinex-derivatives","SOLF0:USTF0",1771256799166,10.8551,82.956,82.911,10.8608]
["bitfinex-derivatives","SOLF0:USTF0",1771256799367,0.25433625,82.979,82.911,14.80094273]
["bitfinex-derivatives","SOLF0:USTF0",1771256799579,0.25433625,82.979,82.912,3.94014273]
["bitfinex-derivatives","SOLF0:USTF0",1771256800078,10.8527,82.974,82.923,3.94587673]
["bitfinex-derivatives","SOLF0:USTF0",1771256800679,0.25433625,82.979,82.901,3.94587673]
["bitfinex-derivatives","SOLF0:USTF0",1771256800878,8.88068221,83.008,82.901,3.94587673]
["bitfinex-derivatives","SOLF0:USTF0",1771256800879,0.24286824,82.959,82.901,3.94587673]
["bitfinex-derivatives","SOLF0:USTF0",1771256801273,10.8555,82.953,82.906,3.94587673]
["bitfinex-derivatives","SOLF0:USTF0",1771256802880,10.8555,82.953,82.91,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1771256803389,10.8544,82.962,82.914,3.96290228]
["bitfinex-derivatives","SOLF0:USTF0",1771256803782,0.25361158,83.035,82.941,3.94284193]
["bitfinex-derivatives","SOLF0:USTF0",1771256803985,7.97612239,83.05,82.973,3.94284193]
["bitfinex-derivatives","SOLF0:USTF0",1771256804180,21.6799,83.072,82.942,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1771256804181,7.97612239,83.07,82.981,3.94284193]
["bitfinex-derivatives","SOLF0:USTF0",1771256804582,0.25361158,83.069,82.988,3.94284193]
["bitfinex-derivatives","SOLF0:USTF0",1771256804781,0.25361158,83.069,82.971,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1771256804782,0.25376424,83.049,82.969,3.9427656]
["bitfinex-derivatives","SOLF0:USTF0",1771256805177,10.8471,83.017,82.969,3.9427656]
["bitfinex-derivatives","SOLF0:USTF0",1771256805687,10.8491,83.002,82.95,3.9427656]
["bitfinex-derivatives","SOLF0:USTF0",1771256806285,0.20658179,83.009,82.93,3.96635682]
["bitfinex-derivatives","SOLF0:USTF0",1771256806489,0.20658179,83.009,82.9,7.97612239]
["bitfinex-derivatives","SOLF0:USTF0",1771256806490,0.20658179,82.989,82.911,3.96635682]
["bitfinex-derivatives","SOLF0:USTF0",1771256806686,10.8545,82.96,82.911,3.96635682]
["bitfinex-derivatives","SOLF0:USTF0",1771256807084,7.97612239,82.97,82.911,3.96635682]
["bitfinex-derivatives","SOLF0:USTF0",1771256807287,10.8534,82.969,82.912,3.96635682]
["bitfinex-derivatives","SOLF0:USTF0",1771256807486,10.8534,82.969,82.888,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1771256807487,0.20658179,82.969,82.889,3.96635682]
["bitfinex-derivatives","SOLF0:USTF0",1771256807880,0.20658179,82.969,82.899,10.8624]
["bitfinex-derivatives","SOLF0:USTF0",1771256808086,7.97612239,82.97,82.899,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256808287,0.24734408,82.989,82.901,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256808487,7.97612239,83.01,82.939,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256808787,0.24734408,83.014,82.939,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256809486,10.8495,82.999,82.943,10.8566]
["bitfinex-derivatives","SOLF0:USTF0",1771256809998,8.2287307,82.95,82.881,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256810399,0.25260831,82.95,82.881,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256810794,0.25260831,82.969,82.902,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256811298,7.97612239,82.97,82.902,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256811493,7.97612239,82.97,82.913,10.8606]
["bitfinex-derivatives","SOLF0:USTF0",1771256812100,8.22410238,82.97,82.902,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256812301,10.856,82.949,82.902,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256812501,0.24797999,82.969,82.902,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256813091,10.856,82.949,82.902,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256813296,0.24797999,82.951,82.883,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256813499,7.97612239,82.95,82.883,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256813696,0.24797999,82.949,82.861,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256813903,0.24797999,82.949,82.876,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1771256814203,0.24797999,82.949,82.877,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256815896,0.25064473,82.939,82.877,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256816099,0.25064473,82.939,82.841,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256816300,10.8603,82.917,82.862,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1771256816607,0.25064473,82.919,82.841,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256816800,0.25064473,82.919,82.853,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256817299,10.8636,82.891,82.834,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256817493,7.97612239,82.89,82.834,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256817698,0.25064473,82.909,82.834,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256819406,10.8639,82.889,82.834,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256819606,0.25064473,82.909,82.834,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256819798,0.25064473,82.909,82.837,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256819799,10.8625,82.899,82.837,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256820305,10.8625,82.899,82.83,7.97612239]
["bitfinex-derivatives","SOLF0:USTF0",1771256820306,0.36756216,82.929,82.842,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256820604,0.36756216,82.929,82.831,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256821111,0.36756216,82.929,82.842,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256821407,0.36756216,82.929,82.81,7.97612239]
["bitfinex-derivatives","SOLF0:USTF0",1771256821408,0.36756216,82.948,82.861,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256822198,10.8574,82.939,82.887,10.864]
["bitfinex-derivatives","SOLF0:USTF0",1771256822406,0.36756216,82.948,82.888,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256822806,7.97612239,82.97,82.89,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256823109,0.33373924,82.971,82.89,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256824210,0.33373924,82.971,82.906,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256824799,10.8529,82.973,82.911,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256825205,0.34101789,82.989,82.911,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256825404,7.97612239,82.99,82.911,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256825405,10.8556,82.952,82.911,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256825705,0.34549531,82.99,82.892,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256825906,0.34549531,82.969,82.901,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256826101,10.8561,82.948,82.901,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256826409,0.34549531,82.969,82.88,7.97612239]
["bitfinex-derivatives","SOLF0:USTF0",1771256826610,10.8572,82.94,82.889,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1771256826910,0.34549531,82.969,82.881,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256827112,0.34549531,82.969,82.883,10.8646]
["bitfinex-derivatives","SOLF0:USTF0",1771256827408,0.34549531,82.969,82.883,14.88895629]
["bitfinex-derivatives","SOLF0:USTF0",1771256827607,10.8552,82.955,82.903,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256827809,0.35911528,82.988,82.903,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256828308,10.8555,82.953,82.903,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256828508,30.60017018,83.006,82.884,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256828509,0.35911528,82.969,82.884,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256828709,10.8578,82.935,82.885,10.8643]
["bitfinex-derivatives","SOLF0:USTF0",1771256828910,0.35911528,82.948,82.886,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256829107,0.35911528,82.968,82.886,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256829311,0.35911528,82.968,82.901,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256830513,10.8554,82.954,82.905,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256831117,10.8539,82.965,82.917,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256831314,0.36058731,82.986,82.917,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256831516,0.36058731,83.009,82.917,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256831817,10.8518,82.981,82.926,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256832005,0.36058731,83.009,82.926,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256832206,10.8497,82.997,82.947,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256832510,0.36741058,83.029,82.951,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256832715,10.848,83.01,82.959,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256832903,0.36741058,83.029,82.959,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256833305,0.36741058,83.029,82.95,7.97612239]
["bitfinex-derivatives","SOLF0:USTF0",1771256833306,8.34353297,83.05,82.961,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256833512,0.36741058,83.05,82.971,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256833714,0.36741058,83.05,82.991,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256833910,0.36230268,83.069,82.991,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256834306,10.843,83.049,82.991,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256834814,0.36230268,83.069,82.991,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256836320,10.8428,83.05,82.991,4.02435629]
["bitfinex-derivatives","SOLF0:USTF0",1771256836508,0.3632778,83.049,82.971,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256836910,10.8479,83.011,82.954,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256838320,10.849,83.003,82.954,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256838516,7.97612239,83.03,82.954,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256838712,10.8485,83.007,82.955,10.8551]
["bitfinex-derivatives","SOLF0:USTF0",1771256839520,10.8485,83.007,82.954,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256839721,10.8496,82.998,82.954,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256839921,0.38597355,83.029,82.954,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256840214,0.38597355,83.029,82.955,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256840421,10.8474,83.015,82.955,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256840721,0.38597355,83.029,82.967,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256840918,0.38135589,83.048,82.967,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256841614,10.848,83.01,82.967,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256841820,10.848,83.01,82.95,7.97612239]
["bitfinex-derivatives","SOLF0:USTF0",1771256842015,10.848,83.01,82.947,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256842614,10.847,83.018,82.947,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256843016,10.8485,83.007,82.956,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256843612,0.38135589,83.028,82.956,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256843912,0.38135589,83.028,82.931,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256844721,10.8497,82.997,82.948,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1771256846119,0.38135589,83.028,82.961,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256847126,10.8473,83.016,82.964,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1771256847520,0.35640024,83.062,82.965,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256847725,10.8412,83.062,83.009,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256848128,10.8402,83.07,83.019,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1771256848321,0.35640024,83.082,82.981,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256848924,0.35640024,83.082,83.011,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256849734,10.8395,83.076,83.023,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1771256850026,0.35640024,83.082,83.011,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256850623,0.30999646,83.103,83.011,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256850820,0.30999646,83.103,83.01,7.97612239]
["bitfinex-derivatives","SOLF0:USTF0",1771256850821,0.30999646,83.103,83.039,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256851020,0.30999646,83.129,83.039,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256851225,0.30999646,83.123,83.039,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256851424,0.30999646,83.11,83.04,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256852129,2.094619,83.134,83.042,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256852130,0.30500349,83.129,83.042,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256852831,10.8342,83.116,83.057,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256853529,0.30500349,83.148,83.061,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256853736,0.30500349,83.129,83.061,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256854222,10.8365,83.098,83.061,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256854428,0.30500349,83.129,83.061,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256854828,10.8364,83.099,83.061,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256855628,0.30500349,83.129,83.061,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256856037,0.30500349,83.129,83.04,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256856227,3.75405064,83.111,83.04,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256856726,10.8364,83.099,83.04,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256857629,3.75405064,83.111,83.04,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256857835,10.8384,83.084,83.04,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256858026,10.8384,83.084,83.041,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256858733,10.8372,83.093,83.041,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256858932,10.8372,83.093,83.043,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256859629,3.75405064,83.129,83.043,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256859834,3.75405064,83.123,83.043,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256860037,3.75405064,83.139,83.051,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256860337,10.8372,83.093,83.051,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256860928,10.8382,83.085,83.051,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256861837,3.75405064,83.119,83.051,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256862430,10.8386,83.082,83.051,4.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1771256862631,3.75405064,83.119,83.03,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256862826,3.75405064,83.116,83.03,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256863037,3.75405064,83.099,83.022,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1771256863234,10.84,83.072,83.023,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771256863436,3.75405064,83.099,83.023,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1771256863743,10.8442,83.04,82.993,10.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771256863934,4.05794654,83.079,82.99,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256864127,4.05794654,83.097,83.01,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256864531,4.05794654,83.097,83.031,3.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1771256864938,4.05794654,83.119,83.031,3.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1771256865138,10.8361,83.102,83.039,3.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1771256865334,4.05794654,83.119,83.039,3.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1771256866244,10.8384,83.084,83.039,3.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1771256866850,10.8372,83.093,83.039,3.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1771256867153,4.05794654,83.119,83.054,3.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1771256868442,10.8373,83.092,83.054,3.82940312]
["bitfinex-derivatives","SOLF0:USTF0",1771256869644,4.05794654,83.119,83.036,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256870348,10.837,83.095,83.036,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256870665,3.73602439,83.099,83.018,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256871854,10.8395,83.075,83.021,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256872050,3.73602439,83.099,83.031,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256872350,21.6619,83.141,83.051,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256872351,3.73602439,83.119,83.051,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256872741,10.8344,83.114,83.06,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771256872949,10.8344,83.114,83.061,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256873557,10.8333,83.123,83.071,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256874047,3.73602439,83.14,83.071,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256874851,3.73602439,83.163,83.08,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256875242,10.8288,83.157,83.104,10.8356]
["bitfinex-derivatives","SOLF0:USTF0",1771256875451,3.73602439,83.182,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256877552,10.8274,83.168,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256877862,3.73602439,83.219,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256878354,3.73602439,83.199,83.112,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256879152,10.8273,83.169,83.112,14.59132487]
["bitfinex-derivatives","SOLF0:USTF0",1771256879455,3.73602439,83.181,83.112,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256879650,10.8273,83.169,83.112,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256880250,10.8273,83.169,83.113,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771256880447,7.95203753,83.18,83.092,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256880658,3.73602439,83.149,83.071,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256880955,10.8281,83.163,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256881153,189.9618,83.221,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256881154,3.73602439,83.193,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256881352,3.73602439,83.193,83.132,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256881549,10.8239,83.195,83.132,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256881745,3.73602439,83.212,83.132,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256881947,3.73602439,83.212,83.141,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771256882256,3.73602439,83.212,83.132,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256882858,10.8248,83.188,83.14,10.8309]
["bitfinex-derivatives","SOLF0:USTF0",1771256883057,3.73602439,83.212,83.141,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256884255,10.8252,83.185,83.141,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256885163,10.8252,83.185,83.129,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771256885164,10.8262,83.178,83.129,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771256885666,3.73602439,83.209,83.129,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771256886054,10.8258,83.181,83.12,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256886254,3.73602439,83.209,83.12,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256886464,3.73602439,83.189,83.12,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256886660,3.73602439,83.189,83.11,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256887362,3.73602439,83.189,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256887855,10.8281,83.163,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256889760,10.8281,83.163,83.112,10.8346]
["bitfinex-derivatives","SOLF0:USTF0",1771256890159,10.8281,83.163,83.11,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256890160,3.73602439,83.189,83.113,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256890666,3.73602439,83.179,83.093,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256891162,3.73602439,83.179,83.102,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256891366,3.73602439,83.179,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256891569,10.828,83.163,83.113,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1771256891864,10.828,83.163,83.11,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256891865,10.828,83.163,83.114,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256892466,10.8294,83.153,83.114,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256892665,3.73602439,83.179,83.093,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256893569,3.73602439,83.179,83.109,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256893868,3.73602439,83.179,83.111,3.75672487]
["bitfinex-derivatives","SOLF0:USTF0",1771256894262,3.73602439,83.179,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771256894768,21.6435,83.212,83.11,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256894769,4.04707639,83.2,83.13,7.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1771256894970,4.04707639,83.2,83.131,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256895964,10.8267,83.174,83.131,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256896160,4.04707639,83.2,83.131,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256896361,4.04707639,83.199,83.131,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256896863,10.8285,83.16,83.113,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256897562,7.95203753,83.18,83.113,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256897767,4.04707639,83.177,83.094,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256898462,10.8314,83.138,83.094,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256899764,179.10186494,83.212,83.008,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1771256899765,7.95203753,83.13,83.069,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256899962,4.04707639,83.139,83.069,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256900167,10.833,83.125,83.069,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256901168,10.8315,83.137,83.071,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256902166,10.8315,83.137,83.074,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256902464,4.04707639,83.139,83.052,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256902667,4.04707639,83.119,83.052,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256902868,4.04707639,83.119,83.033,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256903568,4.04707639,83.091,83.014,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256904070,4.04707639,83.11,83.035,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256904566,4.04707639,83.099,83.035,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256905169,4.04707639,83.078,83.006,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256905872,10.8425,83.052,83.006,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256906660,10.8411,83.063,83.006,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256906864,10.8411,83.063,83.009,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256907369,10.8397,83.074,83.015,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771256908673,4.04707639,83.069,82.981,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256909069,4.04707639,83.049,82.981,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256910266,10.8464,83.023,82.981,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256910471,4.04707639,83.049,82.962,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256910673,4.04707639,83.029,82.962,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256910866,4.04707639,83.013,82.943,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256911067,4.04707639,83.042,82.951,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256911263,4.04707639,83.042,82.971,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256911668,4.04707639,83.029,82.941,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256911977,4.04707639,83.029,82.961,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256912267,12.01020004,83.05,82.961,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256912469,4.04707639,83.049,82.961,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256913062,4.04707639,83.049,82.966,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256914065,4.04707639,83.049,82.975,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1771256914673,10.8439,83.042,82.983,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1771256915372,4.04707639,83.062,82.984,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256915573,4.04707639,83.059,82.984,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256915876,10.8433,83.046,82.984,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256916077,4.04707639,83.059,82.984,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256916576,4.04707639,83.059,82.991,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256917077,4.04707639,83.059,82.971,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1771256917078,4.04707639,83.047,82.972,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256917674,10.8417,83.059,82.99,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256917873,4.04707639,83.059,82.99,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256918474,10.8419,83.057,83.005,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771256918872,7.96312365,83.08,83.005,10.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771256918873,4.04707639,83.079,83.005,14.85484943]
["bitfinex-derivatives","SOLF0:USTF0",1771256919072,4.04707639,83.055,82.997,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256919975,4.04707639,83.053,82.976,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256920177,4.04707639,83.039,82.956,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256920680,10.8467,83.021,82.956,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256921380,10.8467,83.021,82.971,10.853]
["bitfinex-derivatives","SOLF0:USTF0",1771256923576,10.8449,83.034,82.981,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1771256923777,4.04707639,83.033,82.951,4.00624943]
["bitfinex-derivatives","SOLF0:USTF0",1771256924276,3.85861626,83.013,82.932,3.73723163]
["bitfinex-derivatives","SOLF0:USTF0",1771256924478,3.85861626,82.999,82.9,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256924678,3.85861626,82.999,82.901,3.73723163]
["bitfinex-derivatives","SOLF0:USTF0",1771256925078,10.8509,82.988,82.93,10.8584]
["bitfinex-derivatives","SOLF0:USTF0",1771256925475,3.85861626,82.999,82.904,3.73723163]
["bitfinex-derivatives","SOLF0:USTF0",1771256925673,3.85861626,82.976,82.904,3.73723163]
["bitfinex-derivatives","SOLF0:USTF0",1771256926184,3.85861626,82.976,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771256926383,7.96312365,82.99,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771256927180,3.85861626,82.989,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771256927574,14.70941626,82.989,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771256929286,4.00616598,82.988,82.933,10.858]
["bitfinex-derivatives","SOLF0:USTF0",1771256929783,4.00616598,83.027,82.941,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256929990,7.96312365,83.07,82.961,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256930181,10.8419,83.057,83.007,10.8484]
["bitfinex-derivatives","SOLF0:USTF0",1771256930387,7.96312365,83.1,83.0,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256930778,10.8391,83.079,83.02,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771256931183,7.96312365,83.1,83.001,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256931485,10.8401,83.071,83.01,10.848]
["bitfinex-derivatives","SOLF0:USTF0",1771256932785,10.8375,83.091,83.011,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256932991,4.00616598,83.099,83.041,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256933688,14.84016598,83.117,83.055,10.842]
["bitfinex-derivatives","SOLF0:USTF0",1771256933891,4.00616598,83.117,83.056,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256934590,14.84036598,83.116,83.056,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256935392,4.00616598,83.116,83.057,10.8418]
["bitfinex-derivatives","SOLF0:USTF0",1771256935692,4.00616598,83.136,83.061,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256936482,4.00616598,83.136,83.073,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771256936692,4.00616598,83.136,83.074,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256937087,4.00616598,83.136,83.081,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256937981,10.8292,83.155,83.093,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771256938181,4.00616598,83.154,83.094,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256938486,4.00616598,83.154,83.071,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256938689,10.8319,83.134,83.076,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256939088,4.00616598,83.154,83.076,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256939997,4.00616598,83.133,83.076,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256941094,4.00616598,83.133,83.06,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256941288,4.00616598,83.133,83.057,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256941791,4.00616598,83.159,83.061,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256942192,4.00616598,83.122,83.061,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256942691,10.8377,83.089,83.034,10.8448]
["bitfinex-derivatives","SOLF0:USTF0",1771256942889,4.00616598,83.1,83.02,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256943289,4.00616598,83.082,83.02,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256943489,4.00616598,83.082,83.009,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256943693,4.00616598,83.082,83.0,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256943896,14.84756598,83.061,83.002,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771256944092,4.00616598,83.061,82.99,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256944493,4.00616598,83.061,82.98,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256944494,4.00616598,83.084,83.001,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256944993,4.00616598,83.084,83.021,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256945392,10.8386,83.082,83.03,10.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771256946600,10.8375,83.091,83.033,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256947003,10.8362,83.101,83.033,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256947400,4.00616598,83.103,83.033,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256947703,4.00616598,83.121,83.041,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256948103,4.00616598,83.121,83.04,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256948104,4.00616598,83.121,83.056,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256948299,10.8331,83.125,83.061,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256948507,4.00616598,83.14,83.061,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256948698,4.00616598,83.14,83.051,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771256949594,4.00616598,83.16,83.061,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256949798,4.00616598,83.149,83.041,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256950201,4.00616598,83.124,83.061,10.8413]
["bitfinex-derivatives","SOLF0:USTF0",1771256950499,4.00616598,83.124,83.04,7.96312365]
["bitfinex-derivatives","SOLF0:USTF0",1771256950500,4.00616598,83.143,83.062,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256950907,4.00616598,83.164,83.081,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256952304,14.83406598,83.164,83.104,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256953001,10.8268,83.173,83.114,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771256953204,4.00616598,83.175,83.104,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256954602,10.8291,83.155,83.104,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256954902,4.00616598,83.175,83.104,4.0140187]
["bitfinex-derivatives","SOLF0:USTF0",1771256955109,3.84863922,83.195,83.121,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256956009,3.84863922,83.195,83.134,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256956199,3.84863922,83.195,83.111,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256956403,3.84863922,83.195,83.092,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256956603,10.8303,83.146,83.094,10.8369]
["bitfinex-derivatives","SOLF0:USTF0",1771256957002,10.8302,83.147,83.092,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256957509,3.84863922,83.161,83.071,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256957709,10.8319,83.134,83.075,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256958004,3.84863922,83.159,83.075,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256958210,10.8317,83.135,83.076,14.71279526]
["bitfinex-derivatives","SOLF0:USTF0",1771256958402,10.8317,83.135,83.077,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256959112,3.84863922,83.159,83.063,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256959812,3.84863922,83.159,83.081,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256960308,10.8303,83.146,83.093,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771256960707,3.84863922,83.159,83.093,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771256961205,10.8302,83.147,83.094,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256961405,3.84863922,83.159,83.081,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256962207,10.8313,83.138,83.081,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256963813,10.8313,83.138,83.086,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256964315,10.83,83.149,83.089,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256964609,3.84863922,83.159,83.089,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256965010,3.84863922,83.159,83.091,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256966516,10.8293,83.153,83.097,10.8366]
["bitfinex-derivatives","SOLF0:USTF0",1771256967212,3.84863922,83.153,83.091,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256967813,10.8305,83.145,83.093,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1771256968014,3.84863922,83.153,83.091,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256968616,10.8314,83.138,83.091,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256969313,36.19,83.191,83.068,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256969314,3.84863922,83.131,83.068,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256969515,3.84863922,83.131,83.049,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256971413,10.8347,83.112,83.065,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1771256971914,10.8359,83.103,83.056,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771256972511,3.84863922,83.114,83.02,7.94739982]
["bitfinex-derivatives","SOLF0:USTF0",1771256972810,3.84863922,83.114,83.021,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256973012,3.84863922,83.09,83.021,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256973611,3.84863922,83.072,83.002,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256973809,29.62009982,83.1,83.002,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256973810,3.84863922,83.063,83.002,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256974820,10.842,83.056,83.002,14.72249526]
["bitfinex-derivatives","SOLF0:USTF0",1771256975120,3.84863922,83.063,83.002,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256975311,3.84863922,83.063,82.983,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256975511,3.84863922,83.063,82.992,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256976718,10.8418,83.058,83.003,10.8489]
["bitfinex-derivatives","SOLF0:USTF0",1771256978718,10.8418,83.058,83.004,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256979218,3.84863922,83.063,83.004,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256979421,10.8427,83.051,83.004,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256979616,3.84863922,83.063,83.004,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256979813,10.8427,83.051,83.004,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256980418,10.8427,83.051,83.005,10.8485]
["bitfinex-derivatives","SOLF0:USTF0",1771256980619,3.84863922,83.08,83.006,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256981016,10.838,83.087,83.028,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256981417,3.84863922,83.098,83.041,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771256981723,10.8391,83.078,83.028,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256982323,10.8381,83.086,83.028,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256982527,3.84863922,83.098,83.044,10.8434]
["bitfinex-derivatives","SOLF0:USTF0",1771256982719,3.84863922,83.098,83.045,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256983119,3.84863922,83.098,83.02,7.94739982]
["bitfinex-derivatives","SOLF0:USTF0",1771256983120,3.84863922,83.098,83.026,3.87349526]
["bitfinex-derivatives","SOLF0:USTF0",1771256983914,10.8366,83.097,83.046,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771256984120,7.94739982,83.12,83.042,3.97078488]
["bitfinex-derivatives","SOLF0:USTF0",1771256984121,3.81046239,83.119,83.042,3.97078488]
["bitfinex-derivatives","SOLF0:USTF0",1771256984727,3.81046239,83.119,83.057,3.97078488]
["bitfinex-derivatives","SOLF0:USTF0",1771256985118,10.8344,83.114,83.067,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771256985331,3.81046239,83.119,83.057,3.97078488]
["bitfinex-derivatives","SOLF0:USTF0",1771256986715,10.8343,83.116,83.066,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771256987121,3.81046239,83.119,83.066,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771256987928,10.8341,83.117,83.066,10.8406]
["bitfinex-derivatives","SOLF0:USTF0",1771256988432,3.96478145,83.136,83.076,10.8393]
["bitfinex-derivatives","SOLF0:USTF0",1771256988617,10.8317,83.135,83.076,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256988821,3.96478145,83.136,83.076,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256989020,3.96478145,83.136,83.061,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256989320,10.8325,83.129,83.08,14.71555526]
["bitfinex-derivatives","SOLF0:USTF0",1771256991030,10.8325,83.129,83.08,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256992028,10.8338,83.119,83.064,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771256992230,3.96478145,83.119,83.041,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256992623,10.8377,83.089,83.041,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256992824,10.8377,83.089,82.956,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771256992825,3.96478145,83.101,83.023,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256993830,10.8397,83.074,83.026,14.72265526]
["bitfinex-derivatives","SOLF0:USTF0",1771256994025,10.8397,83.074,83.027,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256994221,3.96478145,83.101,83.027,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256994828,3.96478145,83.101,83.041,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256995825,3.96478145,83.101,83.045,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256996730,10.8373,83.092,83.048,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771256997034,3.96478145,83.101,83.027,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771256997833,3.96478145,83.101,83.033,14.72165526]
["bitfinex-derivatives","SOLF0:USTF0",1771256998229,10.8378,83.089,83.04,10.8441]
["bitfinex-derivatives","SOLF0:USTF0",1771257000537,3.96478145,83.119,83.047,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257001733,3.96478145,83.119,83.067,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771257002333,3.96478145,83.107,83.048,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257002833,3.96478145,83.09,83.031,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257004243,10.8407,83.066,83.031,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257004430,3.96478145,83.09,83.031,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257004637,11.91218127,83.1,83.034,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257004937,3.96478145,83.119,83.034,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257005738,10.836,83.102,83.059,10.8416]
["bitfinex-derivatives","SOLF0:USTF0",1771257005935,3.96478145,83.119,83.055,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257006839,10.837,83.095,83.056,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771257007234,3.96478145,83.119,83.065,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257008240,3.96478145,83.119,83.046,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257008940,3.96478145,83.099,83.011,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257009135,21.6732,83.098,83.011,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257009333,3.96478145,83.097,83.011,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257009538,10.8407,83.067,83.02,10.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771257010036,3.96478145,83.075,83.011,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257011846,10.8411,83.063,83.017,10.847]
["bitfinex-derivatives","SOLF0:USTF0",1771257012851,3.96478145,83.094,83.011,3.87675526]
["bitfinex-derivatives","SOLF0:USTF0",1771257014250,3.96478145,83.094,83.033,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257014452,3.96478145,83.094,83.011,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257014949,3.96478145,83.094,83.01,7.94739982]
["bitfinex-derivatives","SOLF0:USTF0",1771257014950,3.96478145,83.094,83.031,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771257015342,3.96478145,83.094,83.027,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257016044,10.8414,83.061,83.027,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257016245,3.99228171,83.073,83.01,7.94739982]
["bitfinex-derivatives","SOLF0:USTF0",1771257016453,3.99228171,83.073,83.006,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257017051,10.8427,83.051,83.014,10.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771257017253,3.99228171,83.073,83.015,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257017950,10.8418,83.058,83.017,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257018644,10.8426,83.052,83.017,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257019953,3.99228171,83.057,82.981,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257021352,3.99228171,83.05,82.981,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257021652,10.8474,83.015,82.981,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257022153,3.99228171,83.034,82.951,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257022348,10.8489,83.004,82.962,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1771257023549,10.8478,83.012,82.956,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257023749,3.99228171,83.034,82.956,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257024455,10.8468,83.019,82.972,10.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771257024656,10.8468,83.019,82.973,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257024852,3.99228171,83.059,82.973,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257025056,3.99228171,83.059,82.993,14.8248997]
["bitfinex-derivatives","SOLF0:USTF0",1771257025257,3.99228171,83.059,82.993,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257027053,10.8421,83.056,83.01,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257027654,10.8421,83.056,83.013,14.8221997]
["bitfinex-derivatives","SOLF0:USTF0",1771257029060,10.8411,83.064,83.013,14.8221997]
["bitfinex-derivatives","SOLF0:USTF0",1771257029258,10.8411,83.064,83.017,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257029751,3.99228171,83.079,83.017,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257029752,10.84,83.072,83.028,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1771257031051,10.84,83.072,83.029,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257031253,3.99228171,83.096,83.032,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257031460,3.99228171,83.119,83.032,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257032156,10.8355,83.106,83.051,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257032456,3.99228171,83.119,83.051,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257032660,3.99228171,83.119,83.033,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257033553,10.8387,83.081,83.033,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257033753,3.99228171,83.099,83.011,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257033948,7.95497825,83.08,83.011,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257034155,10.8424,83.053,83.011,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257034863,3.99228171,83.079,83.013,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257036860,3.98304498,83.062,83.0,7.95497825]
["bitfinex-derivatives","SOLF0:USTF0",1771257037164,3.98304498,83.059,82.994,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257037760,3.98304498,83.078,83.001,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257038069,3.98304498,83.078,83.01,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257038760,10.8408,83.066,83.011,10.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771257038961,3.98304498,83.078,83.01,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257039359,10.8416,83.059,83.01,14.8225997]
["bitfinex-derivatives","SOLF0:USTF0",1771257039552,10.8416,83.059,83.01,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257040159,10.8429,83.049,83.01,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257041166,10.844,83.041,82.994,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1771257041659,10.845,83.034,82.992,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257043661,10.8438,83.042,82.992,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257043861,3.99228171,83.046,82.992,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257044768,10.845,83.033,82.992,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257045160,3.99228171,83.046,82.992,3.9746997]
["bitfinex-derivatives","SOLF0:USTF0",1771257045360,3.99228171,83.046,82.972,3.85180225]
["bitfinex-derivatives","SOLF0:USTF0",1771257046364,10.8478,83.012,82.972,3.85180225]
["bitfinex-derivatives","SOLF0:USTF0",1771257046563,3.99228171,83.046,82.972,3.85180225]
["bitfinex-derivatives","SOLF0:USTF0",1771257046962,3.9995179,83.1,83.021,3.85180225]
["bitfinex-derivatives","SOLF0:USTF0",1771257047164,3.9995179,83.1,83.041,3.85180225]
["bitfinex-derivatives","SOLF0:USTF0",1771257047468,10.8406,83.067,83.021,3.85180225]
["bitfinex-derivatives","SOLF0:USTF0",1771257047671,3.9995179,83.083,83.021,3.85180225]
["bitfinex-derivatives","SOLF0:USTF0",1771257048467,3.9995179,83.083,83.014,10.8473]
["bitfinex-derivatives","SOLF0:USTF0",1771257049073,3.9995179,83.083,83.022,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257049368,3.83428079,83.101,83.022,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257049573,3.83428079,83.101,83.039,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257049763,3.83428079,83.101,83.02,11.99890253]
["bitfinex-derivatives","SOLF0:USTF0",1771257049970,3.83428079,83.101,83.021,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257050475,3.83428079,83.101,83.032,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257050873,3.83428079,83.12,83.041,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257052875,10.8363,83.1,83.05,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1771257053674,10.8352,83.109,83.055,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257054377,10.8352,83.109,83.056,14.88582428]
["bitfinex-derivatives","SOLF0:USTF0",1771257054576,10.8361,83.102,83.056,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257055071,3.83428079,83.12,83.056,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257055072,10.8361,83.101,83.056,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257055371,10.8361,83.101,83.04,11.99890253]
["bitfinex-derivatives","SOLF0:USTF0",1771257055372,3.83428079,83.101,83.04,11.99890253]
["bitfinex-derivatives","SOLF0:USTF0",1771257055974,10.8372,83.093,83.041,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257056174,3.83428079,83.092,83.041,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257056571,3.83428079,83.129,83.041,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257057171,10.8362,83.101,83.049,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257058578,10.835,83.11,83.055,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257059778,10.835,83.11,83.057,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257060177,10.8338,83.119,83.057,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257060486,3.83428079,83.149,83.049,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257061180,3.83428079,83.121,83.056,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257061772,10.8359,83.103,83.058,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1771257062378,10.8368,83.096,83.056,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257062578,3.83428079,83.105,83.021,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257063384,3.83428079,83.081,83.005,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257064683,3.83428079,83.081,83.031,10.8452]
["bitfinex-derivatives","SOLF0:USTF0",1771257065279,7.95497825,83.11,83.036,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771257065280,10.8376,83.09,83.036,10.8445]
["bitfinex-derivatives","SOLF0:USTF0",1771257065682,10.8376,83.09,83.032,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257066782,10.8376,83.09,83.043,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771257069580,14.67088079,83.098,83.051,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1771257070484,3.83428079,83.086,83.021,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257070687,3.83428079,83.119,83.021,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257071292,10.8391,83.079,83.031,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1771257071687,3.83428079,83.091,83.001,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257072191,10.841,83.064,83.015,10.8472]
["bitfinex-derivatives","SOLF0:USTF0",1771257072491,10.841,83.064,83.001,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257072990,3.83428079,83.099,83.017,4.04392428]
["bitfinex-derivatives","SOLF0:USTF0",1771257074884,10.8394,83.076,83.026,10.8458]
["bitfinex-derivatives","SOLF0:USTF0",1771257075590,14.80052617,83.084,83.033,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771257075992,3.96212617,83.084,83.033,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1771257076686,10.8376,83.09,83.04,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257077792,10.8376,83.09,83.043,10.8437]
["bitfinex-derivatives","SOLF0:USTF0",1771257080594,10.8376,83.09,83.05,10.8427]
["bitfinex-derivatives","SOLF0:USTF0",1771257080896,10.8362,83.101,83.05,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257081198,3.96212617,83.102,83.05,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257081199,3.96212617,83.102,83.062,10.8411]
["bitfinex-derivatives","SOLF0:USTF0",1771257082798,3.96212617,83.102,83.068,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771257083793,10.80557485,83.159,83.04,7.95497825]
["bitfinex-derivatives","SOLF0:USTF0",1771257083794,3.96212617,83.118,83.075,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771257083993,3.96212617,83.118,83.065,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257085701,10.8343,83.115,83.071,10.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771257086599,10.8351,83.109,83.04,7.95497825]
["bitfinex-derivatives","SOLF0:USTF0",1771257086901,3.96212617,83.108,83.047,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257087703,10.8356,83.106,83.047,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257088296,3.96212617,83.143,83.086,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257088501,3.96212617,83.143,83.051,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257089002,10.8341,83.117,83.063,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257090703,10.8341,83.117,83.066,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257091300,3.96212617,83.125,83.068,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257091602,3.96212617,83.158,83.068,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257091798,10.8314,83.138,83.077,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257092006,3.96212617,83.139,83.077,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257092702,3.96212617,83.139,83.085,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771257092893,2.09374314,83.17,83.091,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257093101,3.96212617,83.172,83.091,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257093402,3.96212617,83.169,83.091,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257093702,10.83,83.148,83.091,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257093898,3.96212617,83.147,83.091,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257094401,3.96212617,83.142,83.074,14.65981479]
["bitfinex-derivatives","SOLF0:USTF0",1771257094600,3.96212617,83.142,83.074,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257095398,3.96212617,83.142,83.075,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257095601,3.96212617,83.142,83.057,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257095800,3.96212617,83.12,83.057,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257096000,3.96212617,83.12,83.04,7.95497825]
["bitfinex-derivatives","SOLF0:USTF0",1771257096001,3.96212617,83.12,83.04,11.76904277]
["bitfinex-derivatives","SOLF0:USTF0",1771257096202,3.96212617,83.109,83.021,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257096596,3.96212617,83.098,83.024,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771257097507,3.96212617,83.098,82.982,29.92075908]
["bitfinex-derivatives","SOLF0:USTF0",1771257097508,3.96212617,83.089,83.013,10.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771257098208,3.96212617,83.075,83.004,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257098807,3.96212617,83.094,83.015,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257099407,3.96212617,83.094,83.031,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257101104,10.8343,83.116,83.031,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257101310,3.96212617,83.115,83.041,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257102009,3.96212617,83.113,83.049,10.8429]
["bitfinex-derivatives","SOLF0:USTF0",1771257103104,3.96212617,83.113,83.063,10.841]
["bitfinex-derivatives","SOLF0:USTF0",1771257103298,3.96212617,83.132,83.05,3.82031479]
["bitfinex-derivatives","SOLF0:USTF0",1771257104011,4.03407648,83.125,83.04,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257104203,4.03407648,83.125,83.04,11.80140235]
["bitfinex-derivatives","SOLF0:USTF0",1771257104401,4.03407648,83.106,83.046,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771257105007,4.03407648,83.096,83.046,10.8432]
["bitfinex-derivatives","SOLF0:USTF0",1771257105408,4.03407648,83.096,83.04,3.85267437]
["bitfinex-derivatives","SOLF0:USTF0",1771257105611,4.03407648,83.092,83.04,3.85267437]
["bitfinex-derivatives","SOLF0:USTF0",1771257105922,4.03407648,83.092,83.021,3.85267437]
["bitfinex-derivatives","SOLF0:USTF0",1771257106413,4.03407648,83.077,83.024,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771257107714,10.8397,83.074,83.024,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771257108114,14.76528643,83.074,83.024,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1771257109518,3.92558643,83.092,83.021,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257110312,3.92558643,83.092,83.047,10.843]
["bitfinex-derivatives","SOLF0:USTF0",1771257110514,3.92558643,83.092,83.037,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257111122,7.94872798,83.11,83.056,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771257111123,10.8353,83.108,83.056,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771257111521,3.92558643,83.107,83.056,10.8419]
["bitfinex-derivatives","SOLF0:USTF0",1771257112017,7.94872798,83.13,83.007,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771257112018,3.92558643,83.125,83.054,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257112812,3.92558643,83.125,83.061,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257113020,3.92558643,83.149,83.061,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257113421,10.8298,83.15,83.064,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257113627,3.92558643,83.158,83.081,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257113921,3.92558643,83.179,83.101,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257114129,10.8261,83.178,83.125,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771257114427,3.92558643,83.177,83.119,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257115123,3.92558643,83.177,83.122,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771257115426,10.8264,83.176,83.122,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771257116027,3.92558643,83.177,83.131,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771257116726,3.92558643,83.177,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771257117731,3.92558643,83.174,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771257118130,3.92558643,83.174,83.129,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1771257120124,3.92558643,83.174,83.12,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771257120333,3.92558643,83.165,83.101,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257120829,7.94872798,83.18,83.041,168.6829]
["bitfinex-derivatives","SOLF0:USTF0",1771257120830,3.92558643,83.154,83.081,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257121132,3.92558643,83.199,83.121,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257121726,3.92558643,83.195,83.121,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257122825,3.92558643,83.193,83.121,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257123033,3.92558643,83.193,83.13,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257123736,10.04114298,83.22,83.12,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257123737,3.92558643,83.191,83.12,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257124129,10.8251,83.186,83.12,11.76165927]
["bitfinex-derivatives","SOLF0:USTF0",1771257124335,10.8251,83.186,83.121,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257125034,3.92558643,83.209,83.141,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257126036,3.92558643,83.209,83.121,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257126633,3.92558643,83.209,83.141,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257127738,10.8234,83.199,83.141,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257128738,10.8243,83.192,83.141,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257128939,3.92558643,83.209,83.141,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257129137,3.92558643,83.209,83.09,21.675]
["bitfinex-derivatives","SOLF0:USTF0",1771257129138,10.823,83.202,83.143,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257129444,2.091849,83.24,83.161,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257129644,3.92558643,83.249,83.182,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1771257129937,3.92558643,83.267,83.2,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257130130,10.8157,83.258,83.183,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257130336,3.92558643,83.277,83.201,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257130532,168.0609,83.349,83.175,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1771257130533,3.92558643,83.313,83.241,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257131538,3.92558643,83.332,83.251,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257131738,17.5080347,83.305,83.271,3.81293129]
["bitfinex-derivatives","SOLF0:USTF0",1771257131933,3.92558643,83.332,83.24,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1771257132133,6.98168413,83.307,83.22,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1771257132341,6.98168413,83.299,83.22,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257132538,168.0848,83.338,83.2,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257132539,6.98168413,83.279,83.2,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257132745,6.98168413,83.276,83.2,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257132945,6.98168413,83.276,83.18,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257133336,6.98168413,83.274,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771257133541,6.98168413,83.274,83.2,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257134635,6.89502815,83.271,83.2,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257134832,7.94872798,83.27,83.184,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1771257135036,6.89502815,83.269,83.184,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1771257135445,6.89502815,83.261,83.184,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1771257135638,6.89502815,83.28,83.2,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257135938,6.87431463,83.278,83.2,18.77192798]
["bitfinex-derivatives","SOLF0:USTF0",1771257136544,6.87431463,83.278,83.21,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771257137741,17.68741463,83.278,83.21,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771257137948,6.97488231,83.277,83.21,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1771257138343,6.97488231,83.296,83.22,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257138745,6.97488231,83.296,83.229,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771257139245,6.97488231,83.296,83.22,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257140243,6.9662621,83.295,83.223,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771257140444,6.9662621,83.295,83.22,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257140749,6.9662621,83.295,83.229,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771257141044,6.9662621,83.295,83.21,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257141258,6.9662621,83.253,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771257141547,6.9662621,83.253,83.16,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257141851,6.97144845,83.248,83.169,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1771257142043,6.97144845,83.248,83.153,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1771257142343,17.79174845,83.223,83.15,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257142542,7.94872798,83.25,83.15,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257142543,6.97144845,83.222,83.15,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257142954,6.97144845,83.222,83.13,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257143149,6.97144845,83.222,83.15,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257143343,10.8219,83.211,83.15,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257143550,10.8219,83.211,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771257143749,6.97144845,83.211,83.143,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1771257144245,7.94872798,83.23,83.11,21.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771257144246,14.90179235,83.23,83.11,21.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771257144444,6.95306437,83.23,83.15,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257145750,10.8196,83.228,83.162,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1771257146147,6.95306437,83.23,83.15,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257146553,6.96238658,83.217,83.13,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257150663,6.98476244,83.239,83.15,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257151458,6.98476244,83.215,83.084,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771257151656,6.98476244,83.209,83.12,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257153062,6.98476244,83.209,83.14,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257153659,7.00056207,83.25,83.18,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257154150,7.00056207,83.25,83.197,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771257154352,7.00532937,83.269,83.18,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257154551,7.00532937,83.269,83.2,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257154750,7.00532937,83.268,83.206,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771257155554,7.00532937,83.268,83.218,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771257155748,7.00532937,83.268,83.19,7.94872798]
["bitfinex-derivatives","SOLF0:USTF0",1771257155950,7.00532937,83.268,83.2,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257156258,7.02308051,83.289,83.2,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257156454,7.02308051,83.289,83.201,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771257156759,7.91735316,83.29,83.223,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771257156760,7.02308051,83.283,83.223,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771257157151,7.02308051,83.283,83.2,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257157353,10.8106,83.297,83.239,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1771257157560,10.8106,83.297,83.22,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257157561,7.02308051,83.309,83.22,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257157957,7.02308051,83.309,83.221,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771257158360,7.02308051,83.309,83.222,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1771257158762,7.0211884,83.305,83.24,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257158957,7.0211884,83.329,83.241,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1771257159164,7.0211884,83.318,83.24,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257160361,7.0211884,83.318,83.225,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1771257160559,7.0211884,83.318,83.25,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257161159,7.0211884,83.318,83.27,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771257161868,7.91735316,83.35,83.27,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1771257161869,6.92216555,83.342,83.27,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257162070,6.92216555,83.342,83.264,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1771257162258,6.92216555,83.342,83.25,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257162259,6.90484062,83.328,83.262,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1771257162464,6.90484062,83.328,83.25,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257162864,6.90484062,83.328,83.27,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257163465,6.90484062,83.328,83.265,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771257164268,6.86958051,83.326,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771257165070,6.86958051,83.311,83.24,107.99735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257165566,6.86958051,83.308,83.24,107.99735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257165765,7.91735316,83.37,83.261,1.25298874]
["bitfinex-derivatives","SOLF0:USTF0",1771257165971,7.91735316,83.37,83.263,1.21857023]
["bitfinex-derivatives","SOLF0:USTF0",1771257166162,7.91735316,83.37,83.298,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771257166163,10.8025,83.36,83.298,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1771257166363,10.8025,83.36,83.28,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257166565,10.8025,83.36,83.263,1.21857023]
["bitfinex-derivatives","SOLF0:USTF0",1771257166566,7.91735316,83.35,83.263,1.21857023]
["bitfinex-derivatives","SOLF0:USTF0",1771257166762,10.8067,83.328,83.265,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771257167567,8.78106968,83.363,83.26,1.21857023]
["bitfinex-derivatives","SOLF0:USTF0",1771257167769,2.08909887,83.37,83.26,1.21857023]
["bitfinex-derivatives","SOLF0:USTF0",1771257167770,3.8414919,83.339,83.26,1.21857023]
["bitfinex-derivatives","SOLF0:USTF0",1771257167966,3.8414919,83.339,83.243,102.79031087]
["bitfinex-derivatives","SOLF0:USTF0",1771257168167,3.8414919,83.319,83.243,1.23031087]
["bitfinex-derivatives","SOLF0:USTF0",1771257168361,3.8414919,83.31,83.258,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1771257168963,3.8414919,83.31,83.267,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771257169568,3.8414919,83.31,83.276,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771257169968,3.8414919,83.335,83.276,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771257170269,3.8414919,83.331,83.276,10.8132]
["bitfinex-derivatives","SOLF0:USTF0",1771257170873,3.8414919,83.323,83.261,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1771257171072,3.8414919,83.323,83.243,1.23031087]
["bitfinex-derivatives","SOLF0:USTF0",1771257172071,3.8414919,83.323,83.266,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1771257172672,3.8414919,83.323,83.261,0.98925475]
["bitfinex-derivatives","SOLF0:USTF0",1771257172975,3.8414919,83.323,83.248,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1771257173177,3.8414919,83.323,83.242,0.98925475]
["bitfinex-derivatives","SOLF0:USTF0",1771257173376,3.8414919,83.308,83.231,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1771257173576,3.8414919,83.308,83.232,0.98925475]
["bitfinex-derivatives","SOLF0:USTF0",1771257173874,3.8414919,83.308,83.245,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1771257174071,3.8414919,83.329,83.251,0.9289262]
["bitfinex-derivatives","SOLF0:USTF0",1771257174276,3.8414919,83.329,83.252,0.9289262]
["bitfinex-derivatives","SOLF0:USTF0",1771257174875,3.8414919,83.345,83.252,0.9289262]
["bitfinex-derivatives","SOLF0:USTF0",1771257175077,3.8414919,83.345,83.227,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771257175078,3.8414919,83.345,83.271,0.9289262]
["bitfinex-derivatives","SOLF0:USTF0",1771257175381,3.8414919,83.34,83.271,98.5089262]
["bitfinex-derivatives","SOLF0:USTF0",1771257176088,10.8052,83.339,83.272,0.863146]
["bitfinex-derivatives","SOLF0:USTF0",1771257177169,10.8062,83.331,83.272,0.863146]
["bitfinex-derivatives","SOLF0:USTF0",1771257177568,3.8414919,83.34,83.272,0.863146]
["bitfinex-derivatives","SOLF0:USTF0",1771257177973,10.8053,83.338,83.272,0.863146]
["bitfinex-derivatives","SOLF0:USTF0",1771257178175,3.8414919,83.337,83.272,0.863146]
["bitfinex-derivatives","SOLF0:USTF0",1771257178676,10.807,83.325,83.272,0.863146]
["bitfinex-derivatives","SOLF0:USTF0",1771257180276,10.8094,83.307,83.25,8.77117441]
["bitfinex-derivatives","SOLF0:USTF0",1771257180478,3.8414919,83.324,83.251,0.85382125]
["bitfinex-derivatives","SOLF0:USTF0",1771257181185,3.8414919,83.324,83.233,0.85382125]
["bitfinex-derivatives","SOLF0:USTF0",1771257181382,10.8113,83.292,83.233,0.85382125]
["bitfinex-derivatives","SOLF0:USTF0",1771257183188,3.8414919,83.295,83.235,0.84128633]
["bitfinex-derivatives","SOLF0:USTF0",1771257184183,3.8414919,83.316,83.251,0.89396337]
["bitfinex-derivatives","SOLF0:USTF0",1771257184378,21.605,83.36,83.23,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257184379,3.8414919,83.334,83.27,8.81131653]
["bitfinex-derivatives","SOLF0:USTF0",1771257184585,3.8414919,83.334,83.271,0.89396337]
["bitfinex-derivatives","SOLF0:USTF0",1771257185082,3.8414919,83.334,83.26,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257185578,3.8414919,83.334,83.261,0.89396337]
["bitfinex-derivatives","SOLF0:USTF0",1771257185782,10.807,83.326,83.264,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771257185978,3.8414919,83.325,83.264,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1771257186190,3.8414919,83.325,83.261,0.89396337]
["bitfinex-derivatives","SOLF0:USTF0",1771257187085,3.8414919,83.306,83.243,0.8947035]
["bitfinex-derivatives","SOLF0:USTF0",1771257187294,8.77041124,83.369,83.16,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257187295,3.8414919,83.349,83.251,0.8947035]
["bitfinex-derivatives","SOLF0:USTF0",1771257187785,10.8088,83.311,83.258,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771257187986,14.6502919,83.311,83.258,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1771257188190,3.8414919,83.31,83.251,0.8947035]
["bitfinex-derivatives","SOLF0:USTF0",1771257188385,10.8091,83.309,83.252,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771257188590,3.8414919,83.31,83.251,0.8947035]
["bitfinex-derivatives","SOLF0:USTF0",1771257188791,14.6503919,83.31,83.26,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771257189188,3.8414919,83.31,83.26,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771257189388,14.6504919,83.31,83.251,0.8947035]
["bitfinex-derivatives","SOLF0:USTF0",1771257189692,7.91735316,83.33,83.251,0.8947035]
["bitfinex-derivatives","SOLF0:USTF0",1771257189693,3.8414919,83.309,83.251,0.8947035]
["bitfinex-derivatives","SOLF0:USTF0",1771257189892,3.8414919,83.309,83.232,0.88908977]
["bitfinex-derivatives","SOLF0:USTF0",1771257190791,3.8414919,83.283,83.213,0.88908977]
["bitfinex-derivatives","SOLF0:USTF0",1771257191690,3.8414919,83.272,83.214,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771257191896,3.8414919,83.272,83.194,0.88908977]
["bitfinex-derivatives","SOLF0:USTF0",1771257192192,3.8414919,83.269,83.194,0.88908977]
["bitfinex-derivatives","SOLF0:USTF0",1771257193095,3.8414919,83.269,83.185,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1771257193096,3.8414919,83.243,83.195,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1771257193296,3.8414919,83.243,83.18,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257193589,10.8193,83.231,83.177,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771257193786,3.8414919,83.23,83.175,0.90438078]
["bitfinex-derivatives","SOLF0:USTF0",1771257194194,3.80452288,83.228,83.16,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257194389,3.80452288,83.228,83.157,0.92160764]
["bitfinex-derivatives","SOLF0:USTF0",1771257194589,3.80452288,83.228,83.14,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257195094,10.8242,83.193,83.136,0.92160764]
["bitfinex-derivatives","SOLF0:USTF0",1771257195389,3.80452288,83.192,83.135,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257195589,3.80452288,83.192,83.12,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257195894,3.80452288,83.189,83.121,0.92240977]
["bitfinex-derivatives","SOLF0:USTF0",1771257196995,10.8249,83.187,83.121,0.92240977]
["bitfinex-derivatives","SOLF0:USTF0",1771257197191,3.80452288,83.189,83.121,0.92240977]
["bitfinex-derivatives","SOLF0:USTF0",1771257197992,10.8237,83.197,83.121,0.92240977]
["bitfinex-derivatives","SOLF0:USTF0",1771257198790,10.8245,83.19,83.121,0.92240977]
["bitfinex-derivatives","SOLF0:USTF0",1771257198988,3.80452288,83.189,83.121,0.92240977]
["bitfinex-derivatives","SOLF0:USTF0",1771257199193,7.91735316,83.21,83.121,0.92240977]
["bitfinex-derivatives","SOLF0:USTF0",1771257199194,3.80452288,83.209,83.121,0.92240977]
["bitfinex-derivatives","SOLF0:USTF0",1771257200792,3.80452288,83.188,83.11,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257201393,3.80452288,83.188,83.102,0.9475053]
["bitfinex-derivatives","SOLF0:USTF0",1771257201793,3.80452288,83.17,83.102,0.9475053]
["bitfinex-derivatives","SOLF0:USTF0",1771257201997,3.80452288,83.169,83.096,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1771257202392,3.80452288,83.159,83.096,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1771257203092,3.80452288,83.157,83.082,0.94730006]
["bitfinex-derivatives","SOLF0:USTF0",1771257203288,168.3676,83.198,83.082,0.94730006]
["bitfinex-derivatives","SOLF0:USTF0",1771257203289,3.80452288,83.149,83.082,0.94730006]
["bitfinex-derivatives","SOLF0:USTF0",1771257203696,3.80452288,83.145,83.082,0.94730006]
["bitfinex-derivatives","SOLF0:USTF0",1771257204401,3.80452288,83.141,83.082,0.94730006]
["bitfinex-derivatives","SOLF0:USTF0",1771257204993,3.80452288,83.169,83.082,0.94730006]
["bitfinex-derivatives","SOLF0:USTF0",1771257205901,3.80452288,83.153,83.082,0.94730006]
["bitfinex-derivatives","SOLF0:USTF0",1771257206494,3.80452288,83.153,83.085,0.90010231]
["bitfinex-derivatives","SOLF0:USTF0",1771257207089,7.91735316,83.17,83.073,11.73980231]
["bitfinex-derivatives","SOLF0:USTF0",1771257207090,3.80452288,83.147,83.073,11.73980231]
["bitfinex-derivatives","SOLF0:USTF0",1771257207296,3.80452288,83.147,83.074,0.90010231]
["bitfinex-derivatives","SOLF0:USTF0",1771257207593,3.80452288,83.147,83.077,0.90010231]
["bitfinex-derivatives","SOLF0:USTF0",1771257208304,3.80452288,83.147,83.078,0.89977635]
["bitfinex-derivatives","SOLF0:USTF0",1771257209094,10.8302,83.146,83.085,0.89977635]
["bitfinex-derivatives","SOLF0:USTF0",1771257209801,3.80452288,83.147,83.091,0.89977635]
["bitfinex-derivatives","SOLF0:USTF0",1771257210099,3.80452288,83.147,83.073,0.92164777]
["bitfinex-derivatives","SOLF0:USTF0",1771257210297,10.8322,83.131,83.073,11.76134777]
["bitfinex-derivatives","SOLF0:USTF0",1771257210690,10.8333,83.123,83.063,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771257210888,3.80452288,83.122,83.063,10.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771257211097,3.80452288,83.122,83.055,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1771257211293,10.8346,83.113,83.055,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1771257211594,3.80452288,83.112,83.055,102.86164777]
["bitfinex-derivatives","SOLF0:USTF0",1771257211796,3.80452288,83.102,83.04,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257211991,3.80452288,83.102,83.041,0.91045994]
["bitfinex-derivatives","SOLF0:USTF0",1771257212399,3.80452288,83.1,83.033,106.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771257212598,3.80452288,83.129,83.041,0.91045994]
["bitfinex-derivatives","SOLF0:USTF0",1771257212798,3.80452288,83.129,83.042,0.91045994]
["bitfinex-derivatives","SOLF0:USTF0",1771257212997,3.80452288,83.129,83.044,0.91045994]
["bitfinex-derivatives","SOLF0:USTF0",1771257213504,3.80452288,83.129,83.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1771257214302,3.80452288,83.127,83.061,11.75175994]
["bitfinex-derivatives","SOLF0:USTF0",1771257214701,3.80452288,83.117,83.06,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257216290,3.80452288,83.115,83.049,10.8428]
["bitfinex-derivatives","SOLF0:USTF0",1771257216490,3.80452288,83.115,83.004,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1771257216491,7.91735316,83.1,83.02,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257216802,3.80452288,83.099,83.02,7.91735316]
["bitfinex-derivatives","SOLF0:USTF0",1771257217300,3.80452288,83.099,83.031,0.8657653]
["bitfinex-derivatives","SOLF0:USTF0",1771257217499,3.80452288,83.099,83.041,0.8657653]
["bitfinex-derivatives","SOLF0:USTF0",1771257217900,3.80452288,83.149,83.052,0.82610376]
["bitfinex-derivatives","SOLF0:USTF0",1771257218299,10.8342,83.116,83.053,10.8423]
["bitfinex-derivatives","SOLF0:USTF0",1771257218504,10.8342,83.116,83.054,0.82610376]
["bitfinex-derivatives","SOLF0:USTF0",1771257219504,3.80452288,83.12,83.059,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771257220602,10.8338,83.119,83.059,10.8414]
["bitfinex-derivatives","SOLF0:USTF0",1771257221201,3.80452288,83.12,83.067,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1771257221600,3.80452288,83.12,83.067,11.56702928]
["bitfinex-derivatives","SOLF0:USTF0",1771257221801,3.80452288,83.136,83.067,0.72652928]
["bitfinex-derivatives","SOLF0:USTF0",1771257222007,3.80452288,83.136,83.05,7.94583169]
["bitfinex-derivatives","SOLF0:USTF0",1771257222008,3.80452288,83.136,83.071,0.76264203]
["bitfinex-derivatives","SOLF0:USTF0",1771257223106,3.80452288,83.136,83.082,10.8386]
["bitfinex-derivatives","SOLF0:USTF0",1771257223702,3.80452288,83.136,83.089,10.8376]
["bitfinex-derivatives","SOLF0:USTF0",1771257224405,3.82057054,83.167,83.091,0.74100947]
["bitfinex-derivatives","SOLF0:USTF0",1771257225608,10.8286,83.159,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771257225805,14.64917054,83.159,83.106,10.8354]
["bitfinex-derivatives","SOLF0:USTF0",1771257226806,3.82057054,83.182,83.127,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1771257227009,3.82057054,83.182,83.111,0.74876338]
["bitfinex-derivatives","SOLF0:USTF0",1771257227408,10.8257,83.181,83.126,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1771257227611,3.82057054,83.182,83.111,0.74876338]
["bitfinex-derivatives","SOLF0:USTF0",1771257228004,7.94583169,83.21,83.04,168.6849]
["bitfinex-derivatives","SOLF0:USTF0",1771257228005,3.90669956,83.173,83.092,0.76091482]
["bitfinex-derivatives","SOLF0:USTF0",1771257228204,3.90669956,83.173,83.097,0.76091482]
["bitfinex-derivatives","SOLF0:USTF0",1771257229210,10.827,83.171,83.11,8.70674651]
["bitfinex-derivatives","SOLF0:USTF0",1771257229505,3.90669956,83.173,83.111,0.76091482]
["bitfinex-derivatives","SOLF0:USTF0",1771257229812,10.8246,83.19,83.121,0.76091482]
["bitfinex-derivatives","SOLF0:USTF0",1771257230013,3.90669956,83.191,83.131,0.76942878]
["bitfinex-derivatives","SOLF0:USTF0",1771257230908,3.90669956,83.182,83.114,0.76942878]
["bitfinex-derivatives","SOLF0:USTF0",1771257231903,10.8264,83.176,83.116,0.78693424]
["bitfinex-derivatives","SOLF0:USTF0",1771257232512,3.90669956,83.182,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771257233306,14.73259956,83.18,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771257233516,3.90669956,83.179,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771257236518,3.90669956,83.179,83.116,0.78693424]
["bitfinex-derivatives","SOLF0:USTF0",1771257236719,3.90669956,83.179,83.094,0.80495955]
["bitfinex-derivatives","SOLF0:USTF0",1771257237713,3.90669956,83.169,83.104,0.80495955]
["bitfinex-derivatives","SOLF0:USTF0",1771257237914,3.90669956,83.169,83.111,0.80273608]
["bitfinex-derivatives","SOLF0:USTF0",1771257240713,3.90669956,83.169,83.122,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771257241323,3.90669956,83.169,83.131,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771257241723,3.90669956,83.189,83.111,0.80273608]
["bitfinex-derivatives","SOLF0:USTF0",1771257241925,3.90669956,83.189,83.153,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771257242118,3.90669956,83.209,83.151,0.79774268]
["bitfinex-derivatives","SOLF0:USTF0",1771257242821,3.90669956,83.249,83.151,0.79774268]
["bitfinex-derivatives","SOLF0:USTF0",1771257243021,3.90669956,83.234,83.153,0.79774268]
["bitfinex-derivatives","SOLF0:USTF0",1771257243420,3.90669956,83.229,83.153,0.79774268]
["bitfinex-derivatives","SOLF0:USTF0",1771257243620,3.90669956,83.225,83.153,0.79774268]
["bitfinex-derivatives","SOLF0:USTF0",1771257244324,7.94583169,83.25,83.153,0.79774268]
["bitfinex-derivatives","SOLF0:USTF0",1771257244325,3.90669956,83.221,83.153,0.79774268]
["bitfinex-derivatives","SOLF0:USTF0",1771257244924,3.90669956,83.221,83.159,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771257245423,3.90669956,83.221,83.153,0.79774268]
["bitfinex-derivatives","SOLF0:USTF0",1771257246124,3.90669956,83.221,83.166,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771257246727,3.90669956,83.238,83.176,10.8263]
["bitfinex-derivatives","SOLF0:USTF0",1771257247317,3.90669956,83.238,83.171,0.67988382]
["bitfinex-derivatives","SOLF0:USTF0",1771257247821,3.90669956,83.238,83.192,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1771257248016,3.90669956,83.238,83.171,0.67988382]
["bitfinex-derivatives","SOLF0:USTF0",1771257248415,3.90669956,83.238,83.172,0.68119641]
["bitfinex-derivatives","SOLF0:USTF0",1771257248614,3.90669956,83.238,83.199,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771257248820,3.90669956,83.269,83.199,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1771257249022,3.90669956,83.269,83.191,0.68119641]
["bitfinex-derivatives","SOLF0:USTF0",1771257249523,3.90669956,83.269,83.205,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771257250925,3.90669956,83.269,83.214,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771257251424,3.90669956,83.267,83.19,7.94583169]
["bitfinex-derivatives","SOLF0:USTF0",1771257251625,3.90669956,83.259,83.181,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1771257251825,3.90669956,83.259,83.182,0.71048916]
["bitfinex-derivatives","SOLF0:USTF0",1771257252020,3.90669956,83.259,83.181,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1771257252627,3.90669956,83.243,83.181,111.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771257252817,3.90669956,83.243,83.136,21.6629]
["bitfinex-derivatives","SOLF0:USTF0",1771257252818,3.90669956,83.239,83.147,0.71048916]
["bitfinex-derivatives","SOLF0:USTF0",1771257253318,3.90669956,83.222,83.147,0.71048916]
["bitfinex-derivatives","SOLF0:USTF0",1771257253522,3.90669956,83.222,83.14,7.94583169]
["bitfinex-derivatives","SOLF0:USTF0",1771257253523,3.90669956,83.242,83.161,0.71048916]
["bitfinex-derivatives","SOLF0:USTF0",1771257253719,3.90669956,83.242,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771257254529,3.90669956,83.242,83.205,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771257254732,3.825958,83.261,83.184,0.67562419]
["bitfinex-derivatives","SOLF0:USTF0",1771257255323,3.825958,83.261,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771257255529,3.825958,83.261,83.184,0.67562419]
["bitfinex-derivatives","SOLF0:USTF0",1771257255722,3.825958,83.261,83.199,0.67562419]
["bitfinex-derivatives","SOLF0:USTF0",1771257255922,3.825958,83.261,83.201,0.67562419]
["bitfinex-derivatives","SOLF0:USTF0",1771257256529,3.825958,83.261,83.207,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771257256726,3.825958,83.279,83.211,0.62016833]
["bitfinex-derivatives","SOLF0:USTF0",1771257257326,10.8134,83.276,83.211,0.62016833]
["bitfinex-derivatives","SOLF0:USTF0",1771257257532,3.825958,83.275,83.193,0.62016833]
["bitfinex-derivatives","SOLF0:USTF0",1771257257934,3.825958,83.27,83.201,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1771257258233,3.825958,83.27,83.193,0.62016833]
["bitfinex-derivatives","SOLF0:USTF0",1771257258628,3.825958,83.258,83.193,0.62016833]
["bitfinex-derivatives","SOLF0:USTF0",1771257258935,3.825958,83.258,83.188,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1771257259334,3.825958,83.258,83.175,0.63396879]
["bitfinex-derivatives","SOLF0:USTF0",1771257259726,3.825958,83.258,83.183,0.63396879]
["bitfinex-derivatives","SOLF0:USTF0",1771257260430,3.825958,83.258,83.197,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1771257260733,3.825958,83.258,83.19,7.94583169]
["bitfinex-derivatives","SOLF0:USTF0",1771257260734,3.825958,83.258,83.191,0.63670474]
["bitfinex-derivatives","SOLF0:USTF0",1771257260927,3.825958,83.258,83.171,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1771257260928,3.825958,83.257,83.184,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771257261436,3.825958,83.257,83.173,0.63670474]
["bitfinex-derivatives","SOLF0:USTF0",1771257261634,3.825958,83.245,83.177,0.63670474]
["bitfinex-derivatives","SOLF0:USTF0",1771257262934,3.825958,83.245,83.191,0.6331256]
["bitfinex-derivatives","SOLF0:USTF0",1771257263136,3.825958,83.279,83.191,0.6331256]
["bitfinex-derivatives","SOLF0:USTF0",1771257263529,3.825958,83.257,83.191,0.6331256]
["bitfinex-derivatives","SOLF0:USTF0",1771257264834,3.825958,83.255,83.191,11.4573256]
["bitfinex-derivatives","SOLF0:USTF0",1771257265037,3.825958,83.255,83.175,0.6280452]
["bitfinex-derivatives","SOLF0:USTF0",1771257265434,3.825958,83.253,83.175,0.6280452]
["bitfinex-derivatives","SOLF0:USTF0",1771257266134,3.825958,83.253,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771257267636,3.825958,83.251,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771257267932,3.825958,83.251,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771257268733,7.94583169,83.26,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771257268734,3.825958,83.24,83.192,10.8242]
["bitfinex-derivatives","SOLF0:USTF0",1771257269235,3.825958,83.24,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771257269436,10.8189,83.234,83.175,0.6280452]
["bitfinex-derivatives","SOLF0:USTF0",1771257269635,3.825958,83.24,83.175,0.6280452]
["bitfinex-derivatives","SOLF0:USTF0",1771257270031,3.825958,83.24,83.142,0.61543908]
["bitfinex-derivatives","SOLF0:USTF0",1771257270032,3.825958,83.229,83.142,0.61543908]
["bitfinex-derivatives","SOLF0:USTF0",1771257270631,10.8205,83.222,83.162,0.61543908]
["bitfinex-derivatives","SOLF0:USTF0",1771257270831,3.825958,83.229,83.162,0.61543908]
["bitfinex-derivatives","SOLF0:USTF0",1771257271438,3.825958,83.215,83.141,0.61543908]
["bitfinex-derivatives","SOLF0:USTF0",1771257272533,3.825958,83.208,83.146,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771257272843,3.825958,83.208,83.141,0.61543908]
["bitfinex-derivatives","SOLF0:USTF0",1771257273740,3.825958,83.208,83.152,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771257274540,3.825958,83.204,83.152,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1771257274736,3.825958,83.204,83.142,10.8307]
["bitfinex-derivatives","SOLF0:USTF0",1771257274940,3.825958,83.199,83.125,0.57534605]
["bitfinex-derivatives","SOLF0:USTF0",1771257275337,3.825958,83.182,83.128,10.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771257275539,3.825958,83.182,83.125,0.57534605]
["bitfinex-derivatives","SOLF0:USTF0",1771257276333,3.825958,83.182,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771257276533,3.825958,83.199,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771257277037,10.8244,83.191,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771257278545,3.825958,83.199,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771257279948,3.825958,83.199,83.156,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1771257280150,3.825958,83.199,83.142,0.67423793]
["bitfinex-derivatives","SOLF0:USTF0",1771257281857,3.825958,83.199,83.154,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771257282240,3.825958,83.199,83.142,0.67423793]
["bitfinex-derivatives","SOLF0:USTF0",1771257282444,3.825958,83.229,83.142,0.67423793]
["bitfinex-derivatives","SOLF0:USTF0",1771257282744,3.825958,83.229,83.161,0.69189418]
["bitfinex-derivatives","SOLF0:USTF0",1771257284554,3.825958,83.229,83.187,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771257285544,3.825958,83.229,83.194,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771257286846,3.825958,83.229,83.18,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1771257287051,3.825958,83.229,83.161,0.69189418]
["bitfinex-derivatives","SOLF0:USTF0",1771257287854,3.825958,83.229,83.198,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771257288056,3.825958,83.229,83.164,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257289059,3.825958,83.229,83.17,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257289751,3.825958,83.229,83.16,7.93199392]
["bitfinex-derivatives","SOLF0:USTF0",1771257289752,4.04160088,83.249,83.181,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257290359,4.04160088,83.249,83.183,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257290761,4.04160088,83.249,83.161,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257290961,4.04160088,83.249,83.171,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771257291757,4.04160088,83.239,83.171,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771257292663,4.04160088,83.237,83.171,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771257293665,4.04160088,83.235,83.171,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1771257294558,4.04160088,83.228,83.161,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257295861,4.04160088,83.225,83.161,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257296454,4.04160088,83.21,83.146,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257297679,4.04160088,83.21,83.156,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257298373,4.04160088,83.226,83.163,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257299874,4.04160088,83.223,83.165,10.8277]
["bitfinex-derivatives","SOLF0:USTF0",1771257300476,4.04160088,83.223,83.168,14.86078108]
["bitfinex-derivatives","SOLF0:USTF0",1771257300477,10.8206,83.221,83.168,14.86078108]
["bitfinex-derivatives","SOLF0:USTF0",1771257300668,4.04160088,83.239,83.169,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257300875,4.04160088,83.269,83.181,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257301273,4.04160088,83.269,83.195,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257302873,4.04160088,83.265,83.198,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257303576,4.04160088,83.262,83.201,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771257303776,4.04160088,83.262,83.201,14.85658108]
["bitfinex-derivatives","SOLF0:USTF0",1771257304079,4.04160088,83.262,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771257304275,4.04160088,83.262,83.204,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257304482,4.04160088,83.289,83.204,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257304974,4.04160088,83.289,83.22,7.93199392]
["bitfinex-derivatives","SOLF0:USTF0",1771257305176,4.04160088,83.285,83.221,14.85388108]
["bitfinex-derivatives","SOLF0:USTF0",1771257305379,4.04160088,83.285,83.222,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257306382,4.04160088,83.285,83.229,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257306982,4.04160088,83.282,83.219,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771257307183,4.04160088,83.282,83.214,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257307584,4.04160088,83.282,83.221,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257308581,4.04160088,83.282,83.223,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257309180,4.04160088,83.282,83.226,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257312776,4.04160088,83.282,83.228,4.03348108]
["bitfinex-derivatives","SOLF0:USTF0",1771257313380,4.04160088,83.282,83.212,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1771257313381,4.04160088,83.282,83.239,14.85158108]
["bitfinex-derivatives","SOLF0:USTF0",1771257315785,4.04160088,83.282,83.246,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771257315986,4.03521745,83.304,83.246,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1771257318490,4.03521745,83.304,83.254,10.8161]
["bitfinex-derivatives","SOLF0:USTF0",1771257319792,4.03521745,83.299,83.246,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1771257320784,4.03521745,83.299,83.252,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771257321788,4.03521745,83.296,83.252,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1771257321989,2.95491322,83.27,83.221,7.09488358]
["bitfinex-derivatives","SOLF0:USTF0",1771257322389,2.95491322,83.28,83.231,7.09488358]
["bitfinex-derivatives","SOLF0:USTF0",1771257323797,2.95491322,83.29,83.231,7.09488358]
["bitfinex-derivatives","SOLF0:USTF0",1771257324793,10.8111,83.294,83.231,7.09488358]
["bitfinex-derivatives","SOLF0:USTF0",1771257324995,2.95491322,83.28,83.231,7.09488358]
["bitfinex-derivatives","SOLF0:USTF0",1771257326501,2.95491322,83.29,83.24,2.95491322]
["bitfinex-derivatives","SOLF0:USTF0",1771257326802,2.95491322,83.29,83.241,7.04306865]
["bitfinex-derivatives","SOLF0:USTF0",1771257327095,8.8267814,83.328,83.19,57.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771257327096,21.6161,83.317,83.216,7.04306865]
["bitfinex-derivatives","SOLF0:USTF0",1771257327300,2.95491322,83.27,83.216,7.04306865]
["bitfinex-derivatives","SOLF0:USTF0",1771257327603,2.95491322,83.26,83.216,7.04306865]
["bitfinex-derivatives","SOLF0:USTF0",1771257327899,2.95491322,83.27,83.221,7.03671086]
["bitfinex-derivatives","SOLF0:USTF0",1771257328199,2.95491322,83.29,83.241,7.03671086]
["bitfinex-derivatives","SOLF0:USTF0",1771257329695,10.8119,83.287,83.241,7.03671086]
["bitfinex-derivatives","SOLF0:USTF0",1771257329995,2.95491322,83.28,83.23,2.95491322]
["bitfinex-derivatives","SOLF0:USTF0",1771257330202,2.95491322,83.27,83.227,7.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1771257330397,10.8143,83.269,83.227,7.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1771257331004,13.77041322,83.26,83.21,7.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1771257331197,2.95491322,83.25,83.21,7.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1771257332296,2.95491322,83.26,83.211,7.06091197]
["bitfinex-derivatives","SOLF0:USTF0",1771257332995,10.8159,83.257,83.22,2.95491322]
["bitfinex-derivatives","SOLF0:USTF0",1771257333195,10.8159,83.257,83.221,7.06091197]
["bitfinex-derivatives","SOLF0:USTF0",1771257333597,2.95491322,83.27,83.221,7.06091197]
["bitfinex-derivatives","SOLF0:USTF0",1771257333804,2.95491322,83.26,83.221,7.06091197]
["bitfinex-derivatives","SOLF0:USTF0",1771257334401,10.8166,83.251,83.202,7.07093976]
["bitfinex-derivatives","SOLF0:USTF0",1771257334602,2.95491322,83.24,83.202,7.07093976]
["bitfinex-derivatives","SOLF0:USTF0",1771257334802,10.6010539,83.301,83.181,7.07093976]
["bitfinex-derivatives","SOLF0:USTF0",1771257334803,2.95491322,83.23,83.181,7.07093976]
["bitfinex-derivatives","SOLF0:USTF0",1771257335001,2.95491322,83.24,83.181,7.07093976]
["bitfinex-derivatives","SOLF0:USTF0",1771257335300,10.6010539,83.297,83.127,198.16335637]
["bitfinex-derivatives","SOLF0:USTF0",1771257335301,2.95491322,83.26,83.21,2.95491322]
["bitfinex-derivatives","SOLF0:USTF0",1771257335504,168.1257,83.317,83.21,2.95491322]
["bitfinex-derivatives","SOLF0:USTF0",1771257335505,2.95491322,83.25,83.21,7.07093976]
["bitfinex-derivatives","SOLF0:USTF0",1771257335895,2.95491322,83.25,83.195,7.07056609]
["bitfinex-derivatives","SOLF0:USTF0",1771257336205,2.95491322,83.23,83.18,10.02547931]
["bitfinex-derivatives","SOLF0:USTF0",1771257336404,2.95491322,83.23,83.184,7.07056609]
["bitfinex-derivatives","SOLF0:USTF0",1771257337099,2.95491322,83.24,83.191,7.07056609]
["bitfinex-derivatives","SOLF0:USTF0",1771257338206,2.95491322,83.24,83.194,7.06786911]
["bitfinex-derivatives","SOLF0:USTF0",1771257339002,13.77291322,83.24,83.194,7.06786911]
["bitfinex-derivatives","SOLF0:USTF0",1771257339404,10.818,83.24,83.194,7.06786911]
["bitfinex-derivatives","SOLF0:USTF0",1771257339605,2.95491322,83.24,83.197,7.06786911]
["bitfinex-derivatives","SOLF0:USTF0",1771257339909,2.95782299,83.24,83.197,7.06786911]
["bitfinex-derivatives","SOLF0:USTF0",1771257340502,2.95782299,83.24,83.201,10.823]
["bitfinex-derivatives","SOLF0:USTF0",1771257340699,2.95782299,83.24,83.201,7.07209651]
["bitfinex-derivatives","SOLF0:USTF0",1771257340903,2.95782299,83.25,83.201,7.07209651]
["bitfinex-derivatives","SOLF0:USTF0",1771257341706,2.95782299,83.25,83.209,17.89409651]
["bitfinex-derivatives","SOLF0:USTF0",1771257341906,2.95782299,83.25,83.21,7.07209651]
["bitfinex-derivatives","SOLF0:USTF0",1771257342508,2.95782299,83.24,83.199,10.8233]
["bitfinex-derivatives","SOLF0:USTF0",1771257342905,21.6253,83.282,83.176,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1771257342906,2.95782299,83.25,83.205,7.07443083]
["bitfinex-derivatives","SOLF0:USTF0",1771257343108,2.95782299,83.26,83.205,7.07443083]
["bitfinex-derivatives","SOLF0:USTF0",1771257343806,10.8163,83.254,83.207,7.07443083]
["bitfinex-derivatives","SOLF0:USTF0",1771257344306,2.95782299,83.26,83.215,7.07718379]
["bitfinex-derivatives","SOLF0:USTF0",1771257344510,2.95782299,83.27,83.215,7.07718379]
["bitfinex-derivatives","SOLF0:USTF0",1771257344706,8.86061064,83.302,83.215,7.07718379]
["bitfinex-derivatives","SOLF0:USTF0",1771257344707,2.95782299,83.26,83.215,7.07718379]
["bitfinex-derivatives","SOLF0:USTF0",1771257345511,10.8158,83.258,83.215,7.07718379]
["bitfinex-derivatives","SOLF0:USTF0",1771257346816,10.8158,83.258,83.167,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771257346817,2.95782299,83.28,83.231,7.08294694]
["bitfinex-derivatives","SOLF0:USTF0",1771257347715,10.8132,83.277,83.231,7.08294694]
["bitfinex-derivatives","SOLF0:USTF0",1771257348615,2.95782299,83.26,83.21,7.08284779]
["bitfinex-derivatives","SOLF0:USTF0",1771257348908,2.95782299,83.23,83.19,7.08284779]
["bitfinex-derivatives","SOLF0:USTF0",1771257349412,2.95782299,83.24,83.191,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257349616,2.95782299,83.25,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257350308,2.95782299,83.24,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257350919,13.77592299,83.24,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257351122,10.8181,83.24,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257351718,2.95782299,83.25,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257351916,7.92202675,83.26,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257352612,10.8181,83.24,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257353516,7.92202675,83.26,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257353712,7.92202675,83.28,83.201,7.08321826]
["bitfinex-derivatives","SOLF0:USTF0",1771257354025,21.6214,83.297,83.211,7.1559014]
["bitfinex-derivatives","SOLF0:USTF0",1771257354713,10.8137,83.274,83.227,7.1559014]
["bitfinex-derivatives","SOLF0:USTF0",1771257355621,10.8144,83.268,83.227,7.1559014]
["bitfinex-derivatives","SOLF0:USTF0",1771257356517,21.6214,83.297,83.227,7.1559014]
["bitfinex-derivatives","SOLF0:USTF0",1771257356908,7.92202675,83.3,83.227,7.1559014]
["bitfinex-derivatives","SOLF0:USTF0",1771257357921,10.8131,83.278,83.234,7.12255165]
["bitfinex-derivatives","SOLF0:USTF0",1771257360218,10.8131,83.278,83.236,7.1470539]
["bitfinex-derivatives","SOLF0:USTF0",1771257361222,8.87979926,83.316,83.238,7.1470539]
["bitfinex-derivatives","SOLF0:USTF0",1771257361419,7.92202675,83.32,83.238,7.1470539]
["bitfinex-derivatives","SOLF0:USTF0",1771257361813,7.92202675,83.32,83.243,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771257361814,10.812,83.287,83.243,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771257362017,7.92202675,83.3,83.238,7.1470539]
["bitfinex-derivatives","SOLF0:USTF0",1771257362622,10.8128,83.281,83.24,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1771257362823,10.8128,83.281,83.183,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771257362824,7.92202675,83.28,83.213,7.14690139]
["bitfinex-derivatives","SOLF0:USTF0",1771257363015,10.8161,83.255,83.207,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1771257363722,10.8174,83.245,83.197,7.14690139]
["bitfinex-derivatives","SOLF0:USTF0",1771257364415,10.8183,83.239,83.189,10.8246]
["bitfinex-derivatives","SOLF0:USTF0",1771257364925,10.8172,83.246,83.196,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1771257365421,21.6262,83.279,83.182,7.1506691]
["bitfinex-derivatives","SOLF0:USTF0",1771257365422,7.92202675,83.24,83.187,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771257365730,7.92202675,83.24,83.182,7.1506691]
["bitfinex-derivatives","SOLF0:USTF0",1771257365731,7.92202675,83.24,83.188,7.1506691]
["bitfinex-derivatives","SOLF0:USTF0",1771257366226,10.8167,83.25,83.188,7.1506691]
["bitfinex-derivatives","SOLF0:USTF0",1771257366625,7.92202675,83.26,83.188,7.1506691]
["bitfinex-derivatives","SOLF0:USTF0",1771257367423,7.92202675,83.24,83.151,7.14780985]
["bitfinex-derivatives","SOLF0:USTF0",1771257367627,7.92202675,83.24,83.154,7.14780985]
["bitfinex-derivatives","SOLF0:USTF0",1771257368417,10.8206,83.221,83.163,7.1601728]
["bitfinex-derivatives","SOLF0:USTF0",1771257369131,10.8206,83.221,83.164,7.1601728]
["bitfinex-derivatives","SOLF0:USTF0",1771257369529,8.87486791,83.269,83.171,7.1601728]
["bitfinex-derivatives","SOLF0:USTF0",1771257369728,7.92202675,83.28,83.203,7.1601728]
["bitfinex-derivatives","SOLF0:USTF0",1771257370119,2.09078074,83.291,83.203,7.1601728]
["bitfinex-derivatives","SOLF0:USTF0",1771257370120,10.8177,83.243,83.203,7.1601728]
["bitfinex-derivatives","SOLF0:USTF0",1771257371730,10.8187,83.235,83.188,7.13114126]
["bitfinex-derivatives","SOLF0:USTF0",1771257373433,8.88059505,83.279,83.192,7.0477398]
["bitfinex-derivatives","SOLF0:USTF0",1771257373636,7.92202675,83.28,83.192,7.0477398]
["bitfinex-derivatives","SOLF0:USTF0",1771257374025,10.8159,83.256,83.199,7.05185847]
["bitfinex-derivatives","SOLF0:USTF0",1771257374221,7.92202675,83.28,83.199,7.05185847]
["bitfinex-derivatives","SOLF0:USTF0",1771257375134,10.8169,83.249,83.199,7.05185847]
["bitfinex-derivatives","SOLF0:USTF0",1771257375636,10.8169,83.249,83.198,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771257375637,10.8169,83.249,83.202,7.05185847]
["bitfinex-derivatives","SOLF0:USTF0",1771257376334,10.8159,83.257,83.204,7.04190553]
["bitfinex-derivatives","SOLF0:USTF0",1771257377729,10.8159,83.257,83.205,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771257377929,2.95690243,83.25,83.205,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771257378435,2.95690243,83.25,83.205,17.86659314]
["bitfinex-derivatives","SOLF0:USTF0",1771257378935,10.8159,83.257,83.205,17.86659314]
["bitfinex-derivatives","SOLF0:USTF0",1771257379137,2.95690243,83.23,83.19,7.04409314]
["bitfinex-derivatives","SOLF0:USTF0",1771257379635,10.8195,83.229,83.19,7.04409314]
["bitfinex-derivatives","SOLF0:USTF0",1771257380833,2.95690243,83.23,83.18,2.95690243]
["bitfinex-derivatives","SOLF0:USTF0",1771257381034,8.88040022,83.267,83.172,7.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1771257381336,95.88,83.272,83.181,7.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1771257381337,2.95690243,83.23,83.181,7.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1771257381532,2.95690243,83.24,83.181,7.04406452]
["bitfinex-derivatives","SOLF0:USTF0",1771257382532,2.95690243,83.24,83.16,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1771257382533,2.95690243,83.22,83.166,7.04409647]
["bitfinex-derivatives","SOLF0:USTF0",1771257382736,2.95690243,83.2,83.166,7.04409647]
["bitfinex-derivatives","SOLF0:USTF0",1771257382936,10.8222,83.209,83.166,7.04409647]
["bitfinex-derivatives","SOLF0:USTF0",1771257383233,2.95690243,83.2,83.15,10.0009989]
["bitfinex-derivatives","SOLF0:USTF0",1771257383432,2.95690243,83.19,83.15,7.04409647]
["bitfinex-derivatives","SOLF0:USTF0",1771257384532,2.95690243,83.19,83.138,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1771257384727,2.95690243,83.19,83.138,17.84291467]
["bitfinex-derivatives","SOLF0:USTF0",1771257385433,2.95690243,83.19,83.139,7.01171467]
["bitfinex-derivatives","SOLF0:USTF0",1771257385640,2.95690243,83.18,83.123,7.01171467]
["bitfinex-derivatives","SOLF0:USTF0",1771257385832,2.95690243,83.17,83.123,7.01171467]
["bitfinex-derivatives","SOLF0:USTF0",1771257386031,7.93607911,83.19,83.123,7.01171467]
["bitfinex-derivatives","SOLF0:USTF0",1771257386341,7.93607911,83.19,83.125,6.98891872]
["bitfinex-derivatives","SOLF0:USTF0",1771257387741,10.8251,83.186,83.127,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1771257388040,10.8251,83.186,83.108,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1771257388041,7.93607911,83.21,83.128,6.98891872]
["bitfinex-derivatives","SOLF0:USTF0",1771257388534,7.93607911,83.17,83.118,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1771257388736,7.93607911,83.21,83.118,7.00001357]
["bitfinex-derivatives","SOLF0:USTF0",1771257389238,7.93607911,83.21,83.138,7.00001357]
["bitfinex-derivatives","SOLF0:USTF0",1771257389936,10.825,83.187,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771257390130,10.825,83.187,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257390335,7.93607911,83.21,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257390539,10.8246,83.189,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257391234,7.93607911,83.21,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257392240,10.8261,83.178,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257392542,7.93607911,83.21,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257392739,10.8248,83.188,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257394137,7.93607911,83.21,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257394934,10.8246,83.189,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257395334,7.93607911,83.21,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257395934,10.8256,83.182,83.14,7.00983079]
["bitfinex-derivatives","SOLF0:USTF0",1771257399842,10.8283,83.162,83.123,7.11629692]
["bitfinex-derivatives","SOLF0:USTF0",1771257400344,10.8292,83.155,83.123,7.11629692]
["bitfinex-derivatives","SOLF0:USTF0",1771257400544,7.93742873,83.19,83.123,7.11629692]
["bitfinex-derivatives","SOLF0:USTF0",1771257400745,21.6445,83.208,83.123,7.11629692]
["bitfinex-derivatives","SOLF0:USTF0",1771257401246,10.8273,83.169,83.127,7.11811046]
["bitfinex-derivatives","SOLF0:USTF0",1771257401843,7.93742873,83.21,83.127,7.11811046]
["bitfinex-derivatives","SOLF0:USTF0",1771257402148,7.93742873,83.19,83.127,7.11811046]
["bitfinex-derivatives","SOLF0:USTF0",1771257402348,7.93742873,83.19,83.127,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771257402349,0.98048359,83.17,83.127,1.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771257402548,0.98048359,83.17,83.1,7.93742873]
["bitfinex-derivatives","SOLF0:USTF0",1771257403151,10.8288,83.157,83.101,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1771257404351,10.8288,83.157,83.102,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257404746,0.92164247,83.157,83.102,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257405946,10.8308,83.142,83.102,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257406153,0.92164247,83.157,83.102,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257406540,21.651,83.183,83.086,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257406541,0.89765071,83.149,83.086,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257406753,10.8317,83.135,83.086,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257406950,0.89765071,83.15,83.086,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257407249,10.83,83.148,83.086,3.88378246]
["bitfinex-derivatives","SOLF0:USTF0",1771257407549,0.90032803,83.167,83.105,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257407754,10.8276,83.166,83.105,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257407953,10.8276,83.166,83.121,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257408156,10.8276,83.166,83.13,2.96285316]
["bitfinex-derivatives","SOLF0:USTF0",1771257408451,10.8276,83.166,83.13,6.8185897]
["bitfinex-derivatives","SOLF0:USTF0",1771257408651,10.8276,83.166,83.131,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257409055,10.8261,83.178,83.131,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257410042,10.8261,83.178,83.132,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257412752,0.97778659,83.227,83.136,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257414255,10.8225,83.206,83.151,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257414959,10.8213,83.215,83.164,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257417054,0.98915063,83.207,83.148,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257417556,10.8239,83.195,83.15,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257418559,10.8229,83.203,83.152,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257419655,10.8218,83.211,83.152,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257420058,1.02924996,83.222,83.152,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257420756,1.04735388,83.194,83.14,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257421863,10.8264,83.176,83.14,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257425357,10.8254,83.183,83.14,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257426359,10.8263,83.177,83.14,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257429263,1.14055025,83.169,83.124,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257430161,1.13981429,83.185,83.124,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257431871,10.8262,83.178,83.133,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257432166,1.13628311,83.199,83.133,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257432366,10.8259,83.18,83.135,3.85573654]
["bitfinex-derivatives","SOLF0:USTF0",1771257434770,10.8259,83.18,83.138,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257435167,1.13612083,83.233,83.151,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257436662,7.93332361,83.25,83.15,7.93332361]
["bitfinex-derivatives","SOLF0:USTF0",1771257436663,1.13805467,83.217,83.172,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771257437366,1.13805467,83.208,83.151,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257438764,1.16864992,83.202,83.157,10.8288]
["bitfinex-derivatives","SOLF0:USTF0",1771257439273,10.8245,83.191,83.151,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257440470,10.8249,83.187,83.147,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1771257440672,1.18427812,83.186,83.136,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257440872,1.18427812,83.163,83.117,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257441476,10.8284,83.16,83.117,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257441872,1.09886553,83.156,83.108,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771257442765,10.8294,83.153,83.108,10.8352]
["bitfinex-derivatives","SOLF0:USTF0",1771257443173,7.93332361,83.17,83.12,10.8335]
["bitfinex-derivatives","SOLF0:USTF0",1771257443371,7.93332361,83.17,83.066,21.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771257443372,1.09886553,83.188,83.121,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257443877,10.8277,83.166,83.121,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257444275,1.0100051,83.165,83.105,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257445169,10.831,83.141,83.089,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257445473,1.0100051,83.151,83.089,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257446867,10.8311,83.14,83.089,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257449171,10.8301,83.148,83.093,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257449374,1.0100051,83.151,83.093,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257449777,7.93332361,83.16,83.093,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257450075,7.93332361,83.16,83.063,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1771257450076,0.89927487,83.151,83.064,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257450679,0.89927487,83.151,83.098,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257451780,0.89927487,83.149,83.103,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771257452481,0.89927487,83.149,83.11,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771257452678,0.89927487,83.149,83.104,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257453473,0.89927487,83.149,83.105,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771257453977,7.93332361,83.16,83.106,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257454381,0.83066492,83.158,83.106,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257455282,0.83066492,83.15,83.107,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771257456677,0.83066492,83.15,83.107,14.77218289]
["bitfinex-derivatives","SOLF0:USTF0",1771257456884,0.83066492,83.15,83.08,7.93332361]
["bitfinex-derivatives","SOLF0:USTF0",1771257456885,10.8287,83.159,83.111,14.77158289]
["bitfinex-derivatives","SOLF0:USTF0",1771257457073,10.8287,83.159,83.08,7.93332361]
["bitfinex-derivatives","SOLF0:USTF0",1771257457074,0.81138278,83.159,83.096,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257458884,0.717198,83.143,83.096,14.77358289]
["bitfinex-derivatives","SOLF0:USTF0",1771257459679,0.717198,83.143,83.103,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771257459979,0.67701201,83.141,83.096,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257460475,0.67701201,83.139,83.096,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257460684,0.67701201,83.128,83.082,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257461883,0.67701201,83.128,83.085,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771257462078,0.60669669,83.119,83.067,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257462477,0.60669669,83.119,83.072,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257463084,0.60669669,83.119,83.054,3.93688289]
["bitfinex-derivatives","SOLF0:USTF0",1771257464081,0.60494717,83.11,83.056,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257464678,10.8364,83.099,83.056,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257464877,0.60494717,83.11,83.056,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257465182,10.8335,83.121,83.07,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257465482,0.60494717,83.124,83.07,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257465777,0.60494717,83.119,83.031,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257466681,0.49239301,83.106,83.045,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257466881,0.49239301,83.099,83.045,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257467381,10.8387,83.081,83.045,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257467683,0.49239301,83.099,83.045,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257468280,10.8382,83.086,83.045,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257471488,10.8369,83.095,83.045,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257471886,0.52302935,83.129,83.045,4.0281649]
["bitfinex-derivatives","SOLF0:USTF0",1771257472281,0.52302935,83.129,83.066,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257472690,0.52302935,83.129,83.031,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257473282,0.52363411,83.109,83.031,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257473484,10.8368,83.096,83.043,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257474183,10.8359,83.103,83.048,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257474382,11.33109802,83.103,83.048,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257475886,10.8363,83.1,83.052,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257476691,7.94632321,83.09,83.031,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257476888,0.48278295,83.089,83.031,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257477789,0.48278295,83.087,83.031,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257478495,0.48278295,83.087,83.043,10.8436]
["bitfinex-derivatives","SOLF0:USTF0",1771257478895,10.8369,83.096,83.044,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257479790,10.8369,83.096,83.048,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257480991,7.94632321,83.11,83.059,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257481298,0.44581888,83.128,83.059,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257481694,10.8328,83.127,83.085,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771257482302,0.46258687,83.124,83.085,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1771257482601,7.94632321,83.15,83.093,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257482994,0.46258687,83.149,83.093,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257483193,0.46258687,83.146,83.093,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257483393,0.46258687,83.146,83.062,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257483694,10.8325,83.129,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771257484301,10.8334,83.122,83.077,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257484501,0.44068218,83.121,83.077,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257485500,10.835,83.11,83.065,10.8407]
["bitfinex-derivatives","SOLF0:USTF0",1771257485706,0.44068218,83.135,83.066,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257486103,10.8306,83.143,83.098,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257486304,0.3800917,83.169,83.098,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257486898,0.3800917,83.169,83.106,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257487501,10.8292,83.155,83.106,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257489010,10.8279,83.164,83.106,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257489403,0.3800917,83.169,83.108,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257489605,10.8276,83.167,83.108,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257491504,0.41839305,83.184,83.09,7.94632321]
["bitfinex-derivatives","SOLF0:USTF0",1771257491505,0.41839305,83.184,83.117,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257491709,7.94632321,83.19,83.117,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257492311,0.41839305,83.197,83.125,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1771257492618,0.41839305,83.197,83.126,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257493616,0.43161065,83.187,83.131,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257494717,11.25661065,83.187,83.131,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257495418,10.8252,83.185,83.131,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257496115,10.8262,83.177,83.131,3.95109061]
["bitfinex-derivatives","SOLF0:USTF0",1771257498914,0.39599026,83.184,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771257499117,0.39599026,83.184,83.136,3.86383907]
["bitfinex-derivatives","SOLF0:USTF0",1771257500322,0.39237161,83.18,83.136,3.86383907]
["bitfinex-derivatives","SOLF0:USTF0",1771257500910,10.8268,83.173,83.136,3.86383907]
["bitfinex-derivatives","SOLF0:USTF0",1771257502218,10.8276,83.166,83.111,3.85834405]
["bitfinex-derivatives","SOLF0:USTF0",1771257502625,0.4028962,83.166,83.111,3.85834405]
["bitfinex-derivatives","SOLF0:USTF0",1771257503621,10.8313,83.139,83.096,3.85834405]
["bitfinex-derivatives","SOLF0:USTF0",1771257503820,0.4028962,83.148,83.096,3.85834405]
["bitfinex-derivatives","SOLF0:USTF0",1771257504526,0.4028962,83.148,83.075,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1771257504527,0.45921522,83.165,83.097,3.83018454]
["bitfinex-derivatives","SOLF0:USTF0",1771257505313,10.8311,83.14,83.097,3.83018454]
["bitfinex-derivatives","SOLF0:USTF0",1771257506923,0.47541372,83.168,83.097,3.83018454]
["bitfinex-derivatives","SOLF0:USTF0",1771257507123,0.47541372,83.189,83.097,3.83018454]
["bitfinex-derivatives","SOLF0:USTF0",1771257507820,10.828,83.163,83.102,3.82208528]
["bitfinex-derivatives","SOLF0:USTF0",1771257509326,10.8272,83.17,83.105,3.87021702]
["bitfinex-derivatives","SOLF0:USTF0",1771257509824,0.47541372,83.175,83.105,3.87021702]
["bitfinex-derivatives","SOLF0:USTF0",1771257509825,10.829,83.156,83.105,3.87021702]
["bitfinex-derivatives","SOLF0:USTF0",1771257510513,10.827,83.172,83.105,3.87021702]
["bitfinex-derivatives","SOLF0:USTF0",1771257510823,0.41211095,83.171,83.105,3.87021702]
["bitfinex-derivatives","SOLF0:USTF0",1771257511015,0.41211095,83.192,83.113,3.85373667]
["bitfinex-derivatives","SOLF0:USTF0",1771257511217,0.41211095,83.208,83.131,3.85373667]
["bitfinex-derivatives","SOLF0:USTF0",1771257511417,0.41211095,83.224,83.131,3.85373667]
["bitfinex-derivatives","SOLF0:USTF0",1771257511618,0.41211095,83.215,83.144,3.85373667]
["bitfinex-derivatives","SOLF0:USTF0",1771257512122,0.41211095,83.215,83.146,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257512729,0.51296806,83.229,83.15,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257513524,0.51296806,83.229,83.153,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257515725,10.8213,83.215,83.153,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257515926,11.38814192,83.215,83.153,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257516126,0.57087674,83.209,83.153,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257516326,10.8227,83.205,83.153,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257516731,0.57087674,83.205,83.153,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257518529,11.39527519,83.22,83.153,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257518926,0.57457519,83.219,83.153,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257519534,0.57457519,83.208,83.124,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257519835,0.57457519,83.189,83.124,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257520434,10.8266,83.174,83.124,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257522736,10.8256,83.182,83.124,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257524339,10.8264,83.176,83.124,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257525341,10.8253,83.184,83.124,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257526640,10.8261,83.178,83.124,3.80807344]
["bitfinex-derivatives","SOLF0:USTF0",1771257528044,10.8261,83.178,83.126,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257528637,0.57457519,83.189,83.126,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257530346,11.39927519,83.189,83.126,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257530641,0.57457519,83.189,83.126,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257531343,0.61502398,83.207,83.142,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257532747,0.61502398,83.207,83.146,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257533450,0.61502398,83.207,83.148,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257534742,0.61502398,83.207,83.158,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257540344,10.8226,83.205,83.158,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257540649,11.43742398,83.207,83.158,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257541455,10.8229,83.203,83.158,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257542145,0.5799334,83.206,83.158,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257542341,0.59763522,83.22,83.158,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257542949,10.8198,83.227,83.175,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257543149,0.59763522,83.234,83.175,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257543348,0.59763522,83.209,83.161,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257545454,10.8236,83.198,83.161,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257548250,10.8226,83.205,83.161,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257549456,2.96055362,83.21,83.162,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257550653,2.96055362,83.21,83.164,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257551549,2.96055362,83.21,83.166,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257552358,2.96055362,83.2,83.166,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257552554,0.61262225,83.225,83.17,2.96055362]
["bitfinex-derivatives","SOLF0:USTF0",1771257552759,0.61262225,83.225,83.171,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257553464,0.61262225,83.225,83.187,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257553663,2.96055362,83.23,83.187,3.9682936]
["bitfinex-derivatives","SOLF0:USTF0",1771257553861,2.96055362,83.24,83.191,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257554067,2.96055362,83.22,83.191,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257554464,2.96055362,83.21,83.191,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257554966,2.96055362,83.22,83.191,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257555560,2.96055362,83.22,83.186,10.8249]
["bitfinex-derivatives","SOLF0:USTF0",1771257555762,2.96055362,83.21,83.177,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257556167,0.5730509,83.228,83.177,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257556466,2.96055362,83.22,83.177,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257557162,2.96055362,83.23,83.197,14.80454107]
["bitfinex-derivatives","SOLF0:USTF0",1771257557772,0.5764544,83.239,83.203,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1771257557960,0.5764544,83.239,83.197,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257558270,2.96055362,83.23,83.197,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257559567,2.96055362,83.23,83.205,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771257559871,0.5764544,83.239,83.197,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257560366,2.96055362,83.23,83.198,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1771257560961,2.96055362,83.21,83.182,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257561367,2.96055362,83.22,83.182,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257564367,2.96055362,83.21,83.182,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257565175,2.96055362,83.21,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257566171,0.60049549,83.208,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257566368,2.96055362,83.2,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257566565,2.96055362,83.19,83.147,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257566769,10.824,83.195,83.147,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257567174,0.60049549,83.199,83.147,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257568371,0.60049549,83.199,83.149,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257568573,0.60049549,83.199,83.151,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257570075,2.96055362,83.21,83.151,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257570772,2.96055362,83.21,83.158,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257571571,2.96055362,83.21,83.168,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257572378,2.96055362,83.2,83.168,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257576980,11.39419994,83.209,83.129,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771257576981,2.96055362,83.19,83.151,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257577780,10.8234,83.199,83.153,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771257577970,10.8234,83.199,83.154,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257578866,10.8234,83.199,83.157,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257580677,2.96055362,83.2,83.157,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257580678,10.8241,83.193,83.157,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257582675,13.78375362,83.2,83.157,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257582880,10.8232,83.2,83.157,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257583174,2.96055362,83.21,83.16,2.96055362]
["bitfinex-derivatives","SOLF0:USTF0",1771257583374,0.54988591,83.219,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257583580,2.96055362,83.21,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257583975,2.96019162,83.21,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257584380,2.96019162,83.2,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257584976,10.8237,83.196,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257585181,0.55173778,83.199,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257585387,2.96019162,83.19,83.161,3.98104107]
["bitfinex-derivatives","SOLF0:USTF0",1771257585978,2.96019162,83.19,83.141,4.01965047]
["bitfinex-derivatives","SOLF0:USTF0",1771257586580,10.826,83.179,83.141,4.01965047]
["bitfinex-derivatives","SOLF0:USTF0",1771257587077,10.8268,83.173,83.141,4.01965047]
["bitfinex-derivatives","SOLF0:USTF0",1771257587283,0.53296407,83.187,83.141,4.01965047]
["bitfinex-derivatives","SOLF0:USTF0",1771257587284,2.96019162,83.18,83.141,4.01965047]
["bitfinex-derivatives","SOLF0:USTF0",1771257588284,10.8276,83.167,83.141,4.01965047]
["bitfinex-derivatives","SOLF0:USTF0",1771257591792,10.8276,83.167,83.128,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257591991,10.8276,83.167,83.131,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257598190,10.8284,83.161,83.131,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257599393,10.8275,83.167,83.131,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257599793,21.6468,83.199,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257599794,3.49129941,83.19,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257600401,0.53110779,83.19,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257600601,168.2073,83.277,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257600902,0.62145986,83.235,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257601199,0.62145986,83.233,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257601398,0.62145986,83.231,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257601591,0.62145986,83.229,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257601793,0.62145986,83.227,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257602398,10.8236,83.197,83.158,10.8286]
["bitfinex-derivatives","SOLF0:USTF0",1771257602597,10.8236,83.197,83.158,14.73852758]
["bitfinex-derivatives","SOLF0:USTF0",1771257603096,10.8236,83.197,83.159,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257603299,0.70145307,83.205,83.16,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771257603801,0.70145307,83.205,83.143,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1771257603802,0.70145307,83.205,83.151,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1771257604003,0.70145307,83.205,83.074,37.37625234]
["bitfinex-derivatives","SOLF0:USTF0",1771257605003,0.70145307,83.205,83.136,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771257605504,0.70145307,83.205,83.121,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257605699,0.70632649,83.203,83.121,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257605900,0.70632649,83.203,83.107,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257606301,0.70632649,83.203,83.146,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771257606504,0.70632649,83.203,83.147,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257606704,0.70632649,83.203,83.146,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771257607410,2.96193979,83.18,83.146,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771257608006,95.94,83.226,83.101,21.672]
["bitfinex-derivatives","SOLF0:USTF0",1771257608007,0.73716145,83.169,83.119,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257608212,2.96193979,83.16,83.119,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257609209,2.96193979,83.16,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771257609410,0.73716145,83.169,83.135,10.8316]
["bitfinex-derivatives","SOLF0:USTF0",1771257609809,0.73716145,83.183,83.137,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257610010,2.96193979,83.19,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257611111,2.96193979,83.18,83.141,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257611305,2.96193979,83.18,83.13,2.96193979]
["bitfinex-derivatives","SOLF0:USTF0",1771257611513,0.81841923,83.169,83.111,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257612717,0.81841923,83.169,83.111,14.74462758]
["bitfinex-derivatives","SOLF0:USTF0",1771257612918,0.81841923,83.169,83.112,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257613117,0.81841923,83.169,83.121,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257613322,2.96193979,83.18,83.131,3.90992758]
["bitfinex-derivatives","SOLF0:USTF0",1771257615019,0.82691196,83.185,83.132,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257615424,2.96193979,83.18,83.132,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257615728,2.96193979,83.18,83.134,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257616126,0.82691196,83.185,83.134,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257616332,2.96193979,83.19,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257616530,2.96193979,83.18,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257617328,2.96193979,83.19,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257617922,2.96193979,83.21,83.16,2.96193979]
["bitfinex-derivatives","SOLF0:USTF0",1771257618130,0.79747271,83.216,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257618325,2.96193979,83.23,83.173,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257618632,3.74144357,83.23,83.181,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257619128,0.77950378,83.219,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771257619431,2.96193979,83.2,83.151,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257619831,0.77950378,83.209,83.16,2.96193979]
["bitfinex-derivatives","SOLF0:USTF0",1771257620228,0.82500048,83.199,83.151,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257621226,0.82500048,83.189,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771257621426,2.96193979,83.19,83.131,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257621733,2.96193979,83.19,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257623332,0.8250881,83.179,83.125,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257623734,0.8250881,83.179,83.131,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257624129,2.96193979,83.19,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257624334,3.77547443,83.19,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257624536,0.81353464,83.19,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257624934,3.77547443,83.19,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257625639,11.05041911,83.226,83.11,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1771257625640,2.96193979,83.21,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257625933,0.81353464,83.24,83.19,6.8982784]
["bitfinex-derivatives","SOLF0:USTF0",1771257626130,3.77547443,83.24,83.19,6.8982784]
["bitfinex-derivatives","SOLF0:USTF0",1771257626531,0.81353464,83.24,83.2,2.96193979]
["bitfinex-derivatives","SOLF0:USTF0",1771257626929,3.77547443,83.24,83.193,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257627942,9.03875443,83.273,83.193,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257627943,0.99076332,83.271,83.2,2.96193979]
["bitfinex-derivatives","SOLF0:USTF0",1771257628239,0.99076332,83.271,83.13,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771257628240,2.96193979,83.22,83.175,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257629036,0.99076332,83.199,83.141,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257629343,95.94,83.251,83.136,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1771257629344,3.95270311,83.22,83.171,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257629744,2.96193979,83.23,83.172,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257629938,3.95270311,83.23,83.172,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257630738,10.8196,83.228,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771257630937,2.96193979,83.23,83.172,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257631139,2.96193979,83.24,83.191,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257632433,10.8195,83.229,83.191,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257632838,10.8195,83.229,83.18,2.96193979]
["bitfinex-derivatives","SOLF0:USTF0",1771257633033,10.8195,83.229,83.118,29.9549651]
["bitfinex-derivatives","SOLF0:USTF0",1771257633034,10.8227,83.205,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257634040,10.8235,83.198,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257634242,2.96193979,83.21,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257634642,10.8234,83.199,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257634949,2.96193979,83.2,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257635144,1.30169198,83.219,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257635145,2.96193979,83.21,83.161,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257635447,2.96193979,83.22,83.171,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257635845,1.28934443,83.261,83.21,2.96193979]
["bitfinex-derivatives","SOLF0:USTF0",1771257636240,1.12481018,83.277,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257636646,1.12481018,83.277,83.23,2.96193979]
["bitfinex-derivatives","SOLF0:USTF0",1771257637042,1.12481018,83.277,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257637645,2.96193979,83.27,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257637952,1.12481018,83.276,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257638547,10.8137,83.274,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257638745,1.36723877,83.273,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257640448,10.8134,83.276,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257640854,1.36323617,83.284,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257641554,1.36323617,83.282,83.221,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257642455,1.36907652,83.302,83.257,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771257642655,1.36907652,83.302,83.251,3.93633861]
["bitfinex-derivatives","SOLF0:USTF0",1771257643352,1.36907652,83.302,83.24,7.91725698]
["bitfinex-derivatives","SOLF0:USTF0",1771257643852,1.36907652,83.302,83.242,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1771257644449,1.37673658,83.298,83.235,3.74778258]
["bitfinex-derivatives","SOLF0:USTF0",1771257645252,1.37673658,83.296,83.237,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771257645655,1.37673658,83.296,83.235,3.74778258]
["bitfinex-derivatives","SOLF0:USTF0",1771257646050,1.32030123,83.294,83.235,3.74778258]
["bitfinex-derivatives","SOLF0:USTF0",1771257646449,1.32030123,83.294,83.211,3.74778258]
["bitfinex-derivatives","SOLF0:USTF0",1771257647355,1.32030123,83.283,83.217,3.74778258]
["bitfinex-derivatives","SOLF0:USTF0",1771257648154,10.8144,83.268,83.217,3.74778258]
["bitfinex-derivatives","SOLF0:USTF0",1771257650160,8.98172678,83.315,83.165,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771257650161,1.33266518,83.264,83.194,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257650655,12.14766518,83.264,83.196,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257651856,1.33266518,83.256,83.196,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257652061,1.31913199,83.272,83.196,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257652461,10.8149,83.264,83.198,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257653262,10.8158,83.257,83.198,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257657066,10.8169,83.249,83.198,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257659665,10.8177,83.243,83.198,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257659868,10.8177,83.243,83.2,2.95659182]
["bitfinex-derivatives","SOLF0:USTF0",1771257660066,10.8177,83.243,83.201,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257660859,3.99388229,83.282,83.22,2.95659182]
["bitfinex-derivatives","SOLF0:USTF0",1771257661066,3.99388229,83.309,83.26,2.95659182]
["bitfinex-derivatives","SOLF0:USTF0",1771257661368,2.95659182,83.33,83.271,4.00635263]
["bitfinex-derivatives","SOLF0:USTF0",1771257661566,2.95659182,83.3,83.256,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257662070,10.8123,83.284,83.256,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257662267,2.95659182,83.33,83.256,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257662565,2.95659182,83.32,83.27,2.95659182]
["bitfinex-derivatives","SOLF0:USTF0",1771257663763,10.8096,83.305,83.27,2.95659182]
["bitfinex-derivatives","SOLF0:USTF0",1771257663961,7.35217775,83.339,83.267,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257664164,7.35217775,83.339,83.27,7.9071168]
["bitfinex-derivatives","SOLF0:USTF0",1771257664360,7.35217775,83.31,83.23,7.9071168]
["bitfinex-derivatives","SOLF0:USTF0",1771257664669,7.35217775,83.31,83.231,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257667069,7.28464033,83.339,83.25,7.9071168]
["bitfinex-derivatives","SOLF0:USTF0",1771257667273,7.28464033,83.339,83.251,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1771257668175,7.29395764,83.323,83.287,0.07692229]
["bitfinex-derivatives","SOLF0:USTF0",1771257668775,10.8086,83.313,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771257669073,7.29395764,83.323,83.26,7.9071168]
["bitfinex-derivatives","SOLF0:USTF0",1771257669378,7.29395764,83.323,83.231,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771257669569,7.29395764,83.323,83.233,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771257669970,7.29395764,83.323,83.25,7.9071168]
["bitfinex-derivatives","SOLF0:USTF0",1771257670270,10.8092,83.308,83.253,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1771257670471,7.29395764,83.323,83.27,0.08473639]
["bitfinex-derivatives","SOLF0:USTF0",1771257670772,7.3230367,83.34,83.271,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257671971,7.3230367,83.34,83.297,0.08514348]
["bitfinex-derivatives","SOLF0:USTF0",1771257672577,10.8084,83.314,83.297,0.08514348]
["bitfinex-derivatives","SOLF0:USTF0",1771257673776,10.8094,83.307,83.256,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1771257673974,10.8094,83.307,83.261,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257674177,7.29002884,83.33,83.261,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257675473,10.8082,83.316,83.262,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257676378,10.807,83.325,83.272,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1771257676779,7.29002884,83.33,83.262,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257677280,10.8089,83.311,83.263,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257677878,10.808,83.318,83.263,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257678781,10.808,83.318,83.282,0.07590761]
["bitfinex-derivatives","SOLF0:USTF0",1771257682586,7.32812854,83.312,83.282,0.07590761]
["bitfinex-derivatives","SOLF0:USTF0",1771257683088,7.32812854,83.312,83.261,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257683290,7.32812854,83.312,83.25,7.9071168]
["bitfinex-derivatives","SOLF0:USTF0",1771257683481,7.32812854,83.312,83.251,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257683681,10.8089,83.311,83.265,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1771257684290,10.8089,83.311,83.267,10.8144]
["bitfinex-derivatives","SOLF0:USTF0",1771257684490,7.32252385,83.312,83.266,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257685792,7.32252385,83.333,83.28,7.9071168]
["bitfinex-derivatives","SOLF0:USTF0",1771257685992,7.32252385,83.333,83.3,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257686194,7.32252385,83.333,83.29,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257686889,18.12852385,83.333,83.3,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257687592,10.806,83.333,83.3,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257690194,7.46793971,83.326,83.28,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257690494,7.46793971,83.326,83.281,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257690687,7.46793971,83.326,83.29,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257691488,7.46793971,83.326,83.239,21.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771257691489,7.46793971,83.375,83.32,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257691784,7.46793971,83.369,83.32,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257692792,7.51789979,83.361,83.32,2.94964611]
["bitfinex-derivatives","SOLF0:USTF0",1771257693192,7.51789979,83.359,83.311,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257693999,7.51789979,83.359,83.29,7.89963415]
["bitfinex-derivatives","SOLF0:USTF0",1771257694193,10.8049,83.342,83.305,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257694394,7.49882157,83.341,83.26,7.89963415]
["bitfinex-derivatives","SOLF0:USTF0",1771257694599,7.49882157,83.339,83.289,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1771257695499,7.49882157,83.339,83.296,10.8106]
["bitfinex-derivatives","SOLF0:USTF0",1771257696200,21.6009,83.376,83.28,7.89963415]
["bitfinex-derivatives","SOLF0:USTF0",1771257696201,7.44239247,83.355,83.28,7.89963415]
["bitfinex-derivatives","SOLF0:USTF0",1771257696598,7.44239247,83.379,83.28,7.89963415]
["bitfinex-derivatives","SOLF0:USTF0",1771257697002,10.8026,83.359,83.31,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1771257697200,7.44239247,83.358,83.311,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257697397,7.44239247,83.358,83.31,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257697597,10.8033,83.354,83.31,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257697999,10.8042,83.347,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771257698199,7.89963415,83.38,83.289,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1771257698200,7.45009543,83.346,83.29,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257699201,7.45009543,83.344,83.29,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257699797,7.45009543,83.344,83.202,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1771257699798,7.45009543,83.33,83.221,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771257700000,7.4622361,83.349,83.26,7.89963415]
["bitfinex-derivatives","SOLF0:USTF0",1771257700194,7.4622361,83.349,83.261,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257701004,7.4622361,83.33,83.262,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257701793,7.4622361,83.33,83.23,21.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771257701998,7.33112987,83.269,83.111,168.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771257702297,7.33112987,83.229,83.172,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771257702497,10.8183,83.238,83.172,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1771257702700,10.8183,83.238,83.173,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771257703704,10.8183,83.238,83.178,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1771257704502,7.28800035,83.219,83.12,7.89963415]
["bitfinex-derivatives","SOLF0:USTF0",1771257704802,7.28800035,83.219,83.121,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1771257705196,7.28800035,83.219,83.157,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771257706506,7.92814838,83.23,83.153,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257706507,10.8213,83.215,83.153,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257706803,7.30813138,83.214,83.153,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257707100,7.30813138,83.191,83.131,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257707304,7.30813138,83.191,83.124,10.833]
["bitfinex-derivatives","SOLF0:USTF0",1771257707503,7.30813138,83.191,83.121,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257707704,7.30813138,83.189,83.121,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1771257708105,7.30813138,83.189,83.102,2.08906124]
["bitfinex-derivatives","SOLF0:USTF0",1771257708304,7.30813138,83.189,83.102,97.92906124]
["bitfinex-derivatives","SOLF0:USTF0",1771257708599,95.84,83.208,83.102,97.92906124]
["bitfinex-derivatives","SOLF0:USTF0",1771257708600,7.31538118,83.162,83.102,97.92906124]
["bitfinex-derivatives","SOLF0:USTF0",1771257709002,7.31538118,83.161,83.102,97.92906124]
["bitfinex-derivatives","SOLF0:USTF0",1771257709193,7.31538118,83.161,83.01,190.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771257709194,7.31538118,83.149,83.05,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257709505,7.31538118,83.149,83.067,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1771257709704,7.31538118,83.149,83.07,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257709905,7.31538118,83.149,83.071,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1771257710306,10.8302,83.147,83.074,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1771257710503,7.31538118,83.149,83.07,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257710707,7.31538118,83.149,83.09,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257711203,7.31538118,83.149,83.091,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1771257711404,7.32557639,83.169,83.092,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257711703,7.92814838,83.2,83.092,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257711704,7.32557639,83.199,83.11,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257712006,7.32557639,83.184,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771257712508,7.32557639,83.184,83.114,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771257713105,7.32557639,83.184,83.119,10.8337]
["bitfinex-derivatives","SOLF0:USTF0",1771257714410,7.32557639,83.184,83.12,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771257715311,7.32557639,83.184,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771257715611,7.18463981,83.201,83.122,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1771257716305,7.18463981,83.201,83.123,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1771257716505,7.18463981,83.201,83.12,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257716711,7.18463981,83.201,83.124,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771257717510,7.18463981,83.201,83.141,10.8308]
["bitfinex-derivatives","SOLF0:USTF0",1771257718306,7.18463981,83.201,83.124,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771257718509,7.13139319,83.221,83.14,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257718807,7.13139319,83.259,83.16,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257719010,7.13139319,83.245,83.173,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1771257720513,7.12262525,83.242,83.183,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771257721609,7.12262525,83.242,83.178,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257722415,7.01730897,83.228,83.165,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1771257723310,7.01730897,83.215,83.16,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1771257723514,7.01730897,83.199,83.11,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257723820,10.8252,83.185,83.131,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771257724011,7.01730897,83.184,83.131,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771257724414,7.01730897,83.184,83.117,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1771257724711,7.01730897,83.184,83.132,10.832]
["bitfinex-derivatives","SOLF0:USTF0",1771257725718,7.02448123,83.202,83.145,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771257725914,7.02448123,83.202,83.13,103.84814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257726118,7.02448123,83.202,83.13,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257726312,7.02448123,83.202,83.144,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1771257726815,7.03493379,83.229,83.145,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257727013,7.03493379,83.212,83.16,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771257727417,7.03493379,83.249,83.16,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257727720,7.03493379,83.233,83.161,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257729214,17.840834,83.232,83.175,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771257729415,7.021634,83.232,83.175,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1771257730610,7.021634,83.232,83.183,10.8253]
["bitfinex-derivatives","SOLF0:USTF0",1771257730815,7.021634,83.232,83.161,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257731210,7.021634,83.232,83.18,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771257731514,7.021634,83.232,83.161,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257731717,7.021634,83.232,83.14,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257731718,6.99838921,83.211,83.154,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1771257732807,7.02121821,83.209,83.145,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771257733211,7.02121821,83.209,83.135,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1771257734414,7.92814838,83.22,83.1,36.09]
["bitfinex-derivatives","SOLF0:USTF0",1771257734617,7.05361812,83.195,83.111,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257735019,7.05361812,83.215,83.16,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771257736721,7.05874781,83.211,83.16,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1771257737017,7.05874781,83.239,83.167,10.8274]
["bitfinex-derivatives","SOLF0:USTF0",1771257737210,7.05874781,83.239,83.17,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257738819,7.05874781,83.239,83.171,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771257739219,7.05874781,83.239,83.201,10.8231]
["bitfinex-derivatives","SOLF0:USTF0",1771257739927,7.0592338,83.26,83.19,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257741017,7.0592338,83.26,83.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1771257741217,7.0592338,83.26,83.218,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1771257742423,7.0592338,83.26,83.225,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1771257743125,7.0592338,83.26,83.217,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1771257743423,10.814,83.271,83.21,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257743625,7.02578564,83.27,83.21,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257743822,7.02578564,83.268,83.21,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257744223,7.02578564,83.268,83.199,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257744427,7.01752687,83.265,83.215,10.8212]
["bitfinex-derivatives","SOLF0:USTF0",1771257744623,7.01752687,83.265,83.19,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257744824,7.01752687,83.265,83.19,103.82814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257745125,7.01752687,83.261,83.214,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771257745822,7.01752687,83.259,83.214,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771257746018,7.01752687,83.259,83.206,10.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771257746525,7.01262282,83.257,83.213,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771257747221,7.01262282,83.255,83.213,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1771257748625,7.01262282,83.255,83.16,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257748819,7.01442268,83.239,83.15,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257749625,7.92814838,83.26,83.17,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257749824,7.01442268,83.259,83.17,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257750330,7.01442268,83.259,83.17,103.80814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257750730,10.8181,83.24,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771257752529,6.97260738,83.239,83.19,10.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771257753118,6.97260738,83.256,83.17,103.80814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257753325,6.97260738,83.256,83.214,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1771257753625,6.97260738,83.256,83.19,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257753831,95.88,83.3,83.191,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771257753832,6.97260738,83.279,83.191,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771257754026,6.97260738,83.279,83.237,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1771257754229,6.97260738,83.279,83.21,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257754628,6.97260738,83.279,83.194,21.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771257754828,6.97260738,83.279,83.21,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257755225,6.97950101,83.277,83.229,10.8194]
["bitfinex-derivatives","SOLF0:USTF0",1771257755422,6.97950101,83.277,83.21,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257755821,6.97950101,83.277,83.236,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1771257756022,10.8112,83.293,83.23,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257756228,6.94344612,83.311,83.231,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1771257756427,6.94344612,83.308,83.231,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1771257757233,8.93934056,83.335,83.27,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257757432,8.93934056,83.335,83.232,21.638]
["bitfinex-derivatives","SOLF0:USTF0",1771257757433,6.94344612,83.334,83.267,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1771257757633,6.94344612,83.334,83.263,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1771257758132,6.95614558,83.333,83.263,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771257758332,7.92814838,83.32,83.263,10.8149]
["bitfinex-derivatives","SOLF0:USTF0",1771257758635,6.95614558,83.319,83.23,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257758838,6.95614558,83.319,83.252,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1771257759628,6.95614558,83.317,83.231,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1771257760233,6.95614558,83.317,83.23,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257760435,6.95614558,83.317,83.232,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257761337,6.95614558,83.317,83.257,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1771257763143,6.95614558,83.317,83.25,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257763341,7.07988192,83.349,83.27,7.92814838]
["bitfinex-derivatives","SOLF0:USTF0",1771257763539,7.92814838,83.4,83.265,168.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771257763540,7.92814838,83.39,83.311,1.04448393]
["bitfinex-derivatives","SOLF0:USTF0",1771257763744,7.92814838,83.41,83.312,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1771257763942,7.92814838,83.39,83.312,98.62031652]
["bitfinex-derivatives","SOLF0:USTF0",1771257764143,18.72934838,83.37,83.295,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1771257764335,10.8012,83.37,83.295,96.8771335]
["bitfinex-derivatives","SOLF0:USTF0",1771257764537,7.92814838,83.39,83.295,96.8771335]
["bitfinex-derivatives","SOLF0:USTF0",1771257764538,7.92814838,83.39,83.296,1.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1771257764734,10.8035,83.352,83.302,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771257764938,10.8035,83.352,83.28,96.8571335]
["bitfinex-derivatives","SOLF0:USTF0",1771257765140,10.8035,83.352,83.28,1.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1771257765641,3.95098653,83.351,83.28,1.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1771257765847,3.95098653,83.351,83.293,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1771257766642,3.95098653,83.351,83.28,1.0371335]
["bitfinex-derivatives","SOLF0:USTF0",1771257766643,3.95098653,83.351,83.302,10.8099]
["bitfinex-derivatives","SOLF0:USTF0",1771257768251,3.95098653,83.351,83.31,10.8088]
["bitfinex-derivatives","SOLF0:USTF0",1771257770447,3.69187539,83.369,83.32,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1771257771650,3.69187539,83.357,83.288,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1771257771850,3.69187539,83.349,83.277,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257772251,3.69187539,83.344,83.277,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257772956,3.69187539,83.329,83.273,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1771257773148,3.69187539,83.329,83.261,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257773452,3.69187539,83.302,83.255,10.816]
["bitfinex-derivatives","SOLF0:USTF0",1771257774151,3.69187539,83.292,83.243,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1771257775654,3.69187539,83.292,83.226,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257775655,3.69187539,83.292,83.226,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257775956,3.69187539,83.289,83.226,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257776848,10.8135,83.275,83.226,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257777048,3.69187539,83.289,83.214,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771257777445,10.8144,83.268,83.217,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257777657,3.69187539,83.289,83.217,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257778854,10.8134,83.276,83.219,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257779854,10.8134,83.276,83.223,10.8201]
["bitfinex-derivatives","SOLF0:USTF0",1771257780655,10.8123,83.284,83.231,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257780958,3.69187539,83.306,83.241,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257781151,3.69187539,83.306,83.243,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257782251,3.69187539,83.306,83.245,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257782654,10.8075,83.322,83.261,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257783146,7.90396805,83.33,83.237,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257783147,3.69187539,83.307,83.237,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257783354,3.69187539,83.307,83.22,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257783760,3.69187539,83.287,83.22,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257784360,7.90396805,83.27,83.203,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257784560,3.69187539,83.269,83.203,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257785450,3.69187539,83.253,83.204,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1771257785653,3.69187539,83.249,83.166,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257786052,3.69187539,83.244,83.187,10.8248]
["bitfinex-derivatives","SOLF0:USTF0",1771257786855,3.69187539,83.242,83.177,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1771257787057,3.69187539,83.229,83.163,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257787459,10.8196,83.228,83.167,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771257787659,3.69187539,83.227,83.149,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1771257787859,7.90396805,83.21,83.149,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1771257788055,7.90396805,83.21,83.12,7.90396805]
["bitfinex-derivatives","SOLF0:USTF0",1771257788056,3.69187539,83.208,83.145,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1771257788452,3.69187539,83.208,83.13,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257789165,10.824,83.194,83.131,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1771257789365,3.69187539,83.193,83.13,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257789755,10.8245,83.191,83.13,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257790558,3.69187539,83.185,83.121,10.8334]
["bitfinex-derivatives","SOLF0:USTF0",1771257790955,10.826,83.179,83.113,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257792766,10.826,83.179,83.117,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257793166,3.69187539,83.172,83.095,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257794465,10.8277,83.166,83.105,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1771257794660,10.8277,83.166,83.095,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257794661,3.74406146,83.165,83.095,3.76100563]
["bitfinex-derivatives","SOLF0:USTF0",1771257794866,3.74406146,83.149,83.078,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257795066,7.90396805,83.15,83.078,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257795067,3.74406146,83.142,83.078,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257795476,7.90396805,83.15,83.054,97.99356679]
["bitfinex-derivatives","SOLF0:USTF0",1771257795477,7.90396805,83.19,83.081,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257795659,3.74406146,83.175,83.109,10.835]
["bitfinex-derivatives","SOLF0:USTF0",1771257796370,3.74406146,83.171,83.101,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257797868,14.57126146,83.17,83.103,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257799776,10.8274,83.168,83.115,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1771257800571,3.74406146,83.169,83.122,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771257802275,7.90396805,83.22,83.1,7.90396805]
["bitfinex-derivatives","SOLF0:USTF0",1771257802276,3.74406146,83.206,83.133,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257802670,3.74406146,83.196,83.133,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257803382,3.74406146,83.213,83.133,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257803675,10.8211,83.217,83.164,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257804065,7.90396805,83.23,83.164,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257804066,3.74406146,83.216,83.164,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257804277,10.823,83.202,83.149,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1771257804871,10.8243,83.192,83.146,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257805672,10.8243,83.192,83.14,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771257805673,14.56836146,83.192,83.14,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771257806081,14.56836146,83.192,83.14,14.60222602]
["bitfinex-derivatives","SOLF0:USTF0",1771257806984,3.74406146,83.203,83.152,10.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771257807577,10.8241,83.193,83.141,14.60202602]
["bitfinex-derivatives","SOLF0:USTF0",1771257807978,3.74406146,83.189,83.122,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257808276,3.74406146,83.175,83.107,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257808479,3.74406146,83.209,83.111,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257808874,10.8253,83.184,83.137,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1771257809081,3.74406146,83.193,83.13,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257809678,3.74406146,83.179,83.097,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257810277,10.8285,83.16,83.11,10.8349]
["bitfinex-derivatives","SOLF0:USTF0",1771257811379,10.8285,83.16,83.11,14.60612602]
["bitfinex-derivatives","SOLF0:USTF0",1771257813286,10.8297,83.151,83.11,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257813474,95.92,83.193,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771257813475,3.74406146,83.15,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771257813879,10.8306,83.144,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771257814080,3.74406146,83.15,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771257814977,10.831,83.14,83.093,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257815179,3.74406146,83.15,83.093,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257815386,10.8289,83.157,83.111,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257816778,10.8289,83.157,83.114,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1771257816977,3.74406146,83.183,83.114,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257817180,3.74406146,83.199,83.114,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257817383,3.74406146,83.199,83.139,14.60232602]
["bitfinex-derivatives","SOLF0:USTF0",1771257817980,10.8247,83.189,83.145,10.8302]
["bitfinex-derivatives","SOLF0:USTF0",1771257818181,7.90396805,83.22,83.139,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257818182,3.74406146,83.215,83.139,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257818586,10.8215,83.214,83.167,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1771257820486,10.8199,83.226,83.177,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771257820783,3.74406146,83.231,83.184,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1771257821783,10.8198,83.227,83.176,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1771257821989,3.74406146,83.226,83.151,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257822384,3.74406146,83.222,83.151,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257823186,3.74406146,83.219,83.135,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257823385,3.74406146,83.199,83.108,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257823579,3.74406146,83.179,83.108,3.77122602]
["bitfinex-derivatives","SOLF0:USTF0",1771257824790,3.7911695,83.236,83.118,3.74493449]
["bitfinex-derivatives","SOLF0:USTF0",1771257824983,3.7911695,83.199,83.118,3.74493449]
["bitfinex-derivatives","SOLF0:USTF0",1771257825789,3.7911695,83.199,83.121,3.74493449]
["bitfinex-derivatives","SOLF0:USTF0",1771257826186,3.7911695,83.199,83.138,3.74493449]
["bitfinex-derivatives","SOLF0:USTF0",1771257827891,3.7911695,83.199,83.157,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1771257828990,3.80062196,83.193,83.147,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1771257829589,10.8224,83.206,83.153,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257829792,3.80062196,83.205,83.136,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257830092,3.80062196,83.194,83.136,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257830484,3.80062196,83.212,83.136,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257830791,3.80062196,83.212,83.141,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257830987,3.80062196,83.212,83.161,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257831192,3.80062196,83.212,83.094,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1771257831193,3.80062196,83.209,83.141,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257831382,3.80062196,83.207,83.141,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257831581,7.93274572,83.21,83.141,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257831582,3.80062196,83.205,83.141,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257831889,3.80062196,83.203,83.141,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257832089,10.8254,83.184,83.141,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257833288,10.824,83.195,83.148,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771257833790,3.80062196,83.219,83.149,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257833994,3.80062196,83.217,83.149,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257834191,3.80062196,83.215,83.149,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257834494,3.80062196,83.213,83.149,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257834694,3.80062196,83.211,83.149,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257834989,14.62332196,83.204,83.161,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1771257837289,10.8218,83.211,83.168,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1771257837888,10.8231,83.202,83.144,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257838097,14.62372196,83.202,83.159,10.8285]
["bitfinex-derivatives","SOLF0:USTF0",1771257838894,10.8231,83.202,83.163,10.8279]
["bitfinex-derivatives","SOLF0:USTF0",1771257839091,10.8212,83.216,83.16,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257839497,10.8212,83.216,83.169,10.8272]
["bitfinex-derivatives","SOLF0:USTF0",1771257839695,10.8212,83.216,83.16,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257840499,10.8203,83.223,83.16,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257840898,10.8203,83.223,83.181,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1771257841595,10.8212,83.216,83.174,10.8265]
["bitfinex-derivatives","SOLF0:USTF0",1771257842094,10.8202,83.224,83.18,10.8258]
["bitfinex-derivatives","SOLF0:USTF0",1771257842496,3.80062196,83.232,83.16,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257842893,3.80062196,83.209,83.16,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257843099,3.80062196,83.209,83.134,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1771257843405,3.80062196,83.209,83.135,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257843594,3.80062196,83.218,83.135,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257844397,3.80062196,83.209,83.159,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1771257844594,3.80062196,83.209,83.135,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257844897,10.8258,83.181,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771257845298,10.8266,83.175,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771257846097,3.80062196,83.181,83.139,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1771257846808,7.93274572,83.17,83.099,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257847199,8.83935942,83.187,83.099,4.0121161]
["bitfinex-derivatives","SOLF0:USTF0",1771257847393,8.83935942,83.199,83.109,7.3624683]
["bitfinex-derivatives","SOLF0:USTF0",1771257847896,7.93274572,83.18,83.083,21.6768]
["bitfinex-derivatives","SOLF0:USTF0",1771257848096,7.93274572,83.18,83.084,7.3624683]
["bitfinex-derivatives","SOLF0:USTF0",1771257848801,10.8296,83.151,83.104,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771257849702,7.93274572,83.18,83.107,7.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1771257850204,7.93274572,83.16,83.107,7.3613157]
["bitfinex-derivatives","SOLF0:USTF0",1771257850600,10.8292,83.155,83.108,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1771257851499,10.8292,83.155,83.108,18.2202878]
["bitfinex-derivatives","SOLF0:USTF0",1771257851899,10.8305,83.145,83.095,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1771257854900,7.93274572,83.15,83.086,10.838]
["bitfinex-derivatives","SOLF0:USTF0",1771257855905,7.93274572,83.15,83.076,7.38385304]
["bitfinex-derivatives","SOLF0:USTF0",1771257856497,10.8332,83.124,83.077,18.19847827]
["bitfinex-derivatives","SOLF0:USTF0",1771257856806,10.8332,83.124,83.078,7.35927827]
["bitfinex-derivatives","SOLF0:USTF0",1771257857107,10.8332,83.124,83.08,7.35927827]
["bitfinex-derivatives","SOLF0:USTF0",1771257858702,10.8332,83.124,83.082,10.8385]
["bitfinex-derivatives","SOLF0:USTF0",1771257858902,7.93274572,83.15,83.064,7.40578288]
["bitfinex-derivatives","SOLF0:USTF0",1771257858903,10.8346,83.113,83.064,7.40578288]
["bitfinex-derivatives","SOLF0:USTF0",1771257859299,10.8346,83.113,83.072,10.8398]
["bitfinex-derivatives","SOLF0:USTF0",1771257859809,10.8346,83.113,83.073,7.40578288]
["bitfinex-derivatives","SOLF0:USTF0",1771257861704,10.8346,83.113,83.04,7.93274572]
["bitfinex-derivatives","SOLF0:USTF0",1771257861705,10.8346,83.113,83.058,7.40057736]
["bitfinex-derivatives","SOLF0:USTF0",1771257862408,95.92,83.147,83.058,7.40057736]
["bitfinex-derivatives","SOLF0:USTF0",1771257862409,7.93274572,83.11,83.058,7.40057736]
["bitfinex-derivatives","SOLF0:USTF0",1771257862604,7.93274572,83.11,83.022,7.41821602]
["bitfinex-derivatives","SOLF0:USTF0",1771257862809,7.93274572,83.11,83.025,7.41821602]
["bitfinex-derivatives","SOLF0:USTF0",1771257863108,7.93274572,83.11,83.046,18.26141602]
["bitfinex-derivatives","SOLF0:USTF0",1771257864801,10.8377,83.09,83.046,18.26141602]
["bitfinex-derivatives","SOLF0:USTF0",1771257865003,10.8377,83.09,83.052,10.8424]
["bitfinex-derivatives","SOLF0:USTF0",1771257865703,10.8377,83.09,83.046,7.41821602]
["bitfinex-derivatives","SOLF0:USTF0",1771257865909,7.93274572,83.11,83.046,7.41821602]
["bitfinex-derivatives","SOLF0:USTF0",1771257866811,10.8374,83.091,83.047,18.31964795]
["bitfinex-derivatives","SOLF0:USTF0",1771257867010,10.8374,83.091,83.048,7.47654795]
["bitfinex-derivatives","SOLF0:USTF0",1771257867708,10.8374,83.091,83.052,7.47654795]
["bitfinex-derivatives","SOLF0:USTF0",1771257869712,10.8348,83.111,83.07,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1771257870206,10.8348,83.111,83.071,7.49540654]
["bitfinex-derivatives","SOLF0:USTF0",1771257871005,7.93274572,83.15,83.073,7.48893563]
["bitfinex-derivatives","SOLF0:USTF0",1771257871312,8.75299973,83.178,83.073,7.48893563]
["bitfinex-derivatives","SOLF0:USTF0",1771257871515,11.95928385,83.2,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771257871516,10.8303,83.146,83.102,10.8359]
["bitfinex-derivatives","SOLF0:USTF0",1771257873108,10.8303,83.146,83.104,10.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771257873312,10.8303,83.146,83.104,18.33167285]
["bitfinex-derivatives","SOLF0:USTF0",1771257873917,10.8293,83.153,83.107,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1771257874113,10.8293,83.153,83.107,18.33127285]
["bitfinex-derivatives","SOLF0:USTF0",1771257875115,10.8303,83.146,83.107,7.49597285]
["bitfinex-derivatives","SOLF0:USTF0",1771257876519,7.93274572,83.18,83.107,7.49597285]
["bitfinex-derivatives","SOLF0:USTF0",1771257877012,7.93274572,83.18,83.114,10.8343]
["bitfinex-derivatives","SOLF0:USTF0",1771257877211,7.93274572,83.18,83.115,7.5057611]
["bitfinex-derivatives","SOLF0:USTF0",1771257877911,7.93274572,83.18,83.13,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1771257878111,7.93274572,83.18,83.13,18.32057654]
["bitfinex-derivatives","SOLF0:USTF0",1771257878320,7.93274572,83.2,83.131,7.48837654]
["bitfinex-derivatives","SOLF0:USTF0",1771257879409,10.8248,83.188,83.14,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1771257879618,10.8248,83.188,83.141,7.48837654]
["bitfinex-derivatives","SOLF0:USTF0",1771257880117,10.8238,83.196,83.152,7.48837654]
["bitfinex-derivatives","SOLF0:USTF0",1771257880513,7.93274572,83.22,83.152,7.48837654]
["bitfinex-derivatives","SOLF0:USTF0",1771257880908,7.93274572,83.22,83.155,7.47337816]
["bitfinex-derivatives","SOLF0:USTF0",1771257881422,10.8191,83.232,83.183,7.47337816]
["bitfinex-derivatives","SOLF0:USTF0",1771257881720,7.93274572,83.24,83.183,7.47337816]
["bitfinex-derivatives","SOLF0:USTF0",1771257882716,10.8182,83.239,83.185,7.47737374]
["bitfinex-derivatives","SOLF0:USTF0",1771257883820,10.8168,83.25,83.194,10.8239]
["bitfinex-derivatives","SOLF0:USTF0",1771257884018,7.93274572,83.26,83.195,7.47737374]
["bitfinex-derivatives","SOLF0:USTF0",1771257884226,14.70953846,83.327,83.195,7.47737374]
["bitfinex-derivatives","SOLF0:USTF0",1771257884227,7.93274572,83.28,83.195,7.47737374]
["bitfinex-derivatives","SOLF0:USTF0",1771257884520,10.8143,83.269,83.209,7.50530211]
["bitfinex-derivatives","SOLF0:USTF0",1771257884824,7.93274572,83.28,83.209,7.50530211]
["bitfinex-derivatives","SOLF0:USTF0",1771257885023,10.8142,83.27,83.221,7.50530211]
["bitfinex-derivatives","SOLF0:USTF0",1771257885228,7.93274572,83.28,83.221,7.50530211]
["bitfinex-derivatives","SOLF0:USTF0",1771257885823,10.814,83.271,83.221,7.50530211]
["bitfinex-derivatives","SOLF0:USTF0",1771257886022,7.92019717,83.27,83.221,7.50530211]
["bitfinex-derivatives","SOLF0:USTF0",1771257887124,7.92019717,83.29,83.221,7.50530211]
["bitfinex-derivatives","SOLF0:USTF0",1771257888826,10.8138,83.273,83.223,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1771257889128,10.8138,83.273,83.224,7.49989415]
["bitfinex-derivatives","SOLF0:USTF0",1771257890731,7.92019717,83.31,83.227,7.4991234]
["bitfinex-derivatives","SOLF0:USTF0",1771257891529,10.8092,83.308,83.253,7.4991234]
["bitfinex-derivatives","SOLF0:USTF0",1771257892424,10.8092,83.308,83.255,7.50584811]
["bitfinex-derivatives","SOLF0:USTF0",1771257893431,178.0,83.375,83.228,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1771257893432,7.92019717,83.33,83.274,7.50584811]
["bitfinex-derivatives","SOLF0:USTF0",1771257894131,7.92019717,83.35,83.276,7.50584811]
["bitfinex-derivatives","SOLF0:USTF0",1771257894524,7.92019717,83.35,83.257,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771257894525,10.8023,83.361,83.303,7.47529367]
["bitfinex-derivatives","SOLF0:USTF0",1771257894727,7.92019717,83.36,83.303,7.47529367]
["bitfinex-derivatives","SOLF0:USTF0",1771257895133,10.8023,83.362,83.303,7.47529367]
["bitfinex-derivatives","SOLF0:USTF0",1771257896123,7.92019717,83.36,83.281,7.49659764]
["bitfinex-derivatives","SOLF0:USTF0",1771257897038,10.8044,83.346,83.283,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1771257897234,10.8044,83.346,83.281,7.49659764]
["bitfinex-derivatives","SOLF0:USTF0",1771257897235,10.8044,83.346,83.284,7.49659764]
["bitfinex-derivatives","SOLF0:USTF0",1771257897735,7.92019717,83.36,83.288,7.49659764]
["bitfinex-derivatives","SOLF0:USTF0",1771257898430,7.92019717,83.38,83.292,7.4306292]
["bitfinex-derivatives","SOLF0:USTF0",1771257898823,10.8014,83.368,83.314,7.4306292]
["bitfinex-derivatives","SOLF0:USTF0",1771257899024,7.92019717,83.36,83.291,7.4306292]
["bitfinex-derivatives","SOLF0:USTF0",1771257899428,7.92019717,83.36,83.273,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771257899429,10.8036,83.351,83.301,7.4306292]
["bitfinex-derivatives","SOLF0:USTF0",1771257899629,7.92019717,83.36,83.301,7.4306292]
["bitfinex-derivatives","SOLF0:USTF0",1771257900532,10.8049,83.342,83.301,7.4306292]
["bitfinex-derivatives","SOLF0:USTF0",1771257900737,7.92019717,83.39,83.301,7.4306292]
["bitfinex-derivatives","SOLF0:USTF0",1771257900926,11.73648273,83.457,83.331,7.46220462]
["bitfinex-derivatives","SOLF0:USTF0",1771257901234,95.84,83.461,83.369,7.46220462]
["bitfinex-derivatives","SOLF0:USTF0",1771257901434,7.92019717,83.44,83.369,7.46220462]
["bitfinex-derivatives","SOLF0:USTF0",1771257901626,7.92019717,83.42,83.351,7.46220462]
["bitfinex-derivatives","SOLF0:USTF0",1771257902133,7.92019717,83.44,83.362,7.44850659]
["bitfinex-derivatives","SOLF0:USTF0",1771257902637,7.92019717,83.42,83.362,7.44850659]
["bitfinex-derivatives","SOLF0:USTF0",1771257903034,21.5683,83.502,83.371,7.44850659]
["bitfinex-derivatives","SOLF0:USTF0",1771257903230,7.92019717,83.49,83.391,7.44850659]
["bitfinex-derivatives","SOLF0:USTF0",1771257903429,10.7861,83.487,83.417,7.44850659]
["bitfinex-derivatives","SOLF0:USTF0",1771257903634,7.92019717,83.51,83.431,7.44850659]
["bitfinex-derivatives","SOLF0:USTF0",1771257904033,7.92019717,83.5,83.433,7.44850659]
["bitfinex-derivatives","SOLF0:USTF0",1771257904433,10.7811,83.525,83.449,7.39725828]
["bitfinex-derivatives","SOLF0:USTF0",1771257904633,7.92019717,83.55,83.451,7.39725828]
["bitfinex-derivatives","SOLF0:USTF0",1771257904837,7.92019717,83.55,83.471,1.7007105]
["bitfinex-derivatives","SOLF0:USTF0",1771257905030,3.70055706,83.549,83.471,1.7007105]
["bitfinex-derivatives","SOLF0:USTF0",1771257905232,3.70055706,83.529,83.451,1.7007105]
["bitfinex-derivatives","SOLF0:USTF0",1771257905634,7.92019717,83.51,83.451,1.7007105]
["bitfinex-derivatives","SOLF0:USTF0",1771257905838,7.92019717,83.51,83.433,1.7007105]
["bitfinex-derivatives","SOLF0:USTF0",1771257905839,3.70055706,83.509,83.433,1.7007105]
["bitfinex-derivatives","SOLF0:USTF0",1771257906229,3.70055706,83.487,83.409,1.77854429]
["bitfinex-derivatives","SOLF0:USTF0",1771257906636,3.70055706,83.505,83.434,1.77854429]
["bitfinex-derivatives","SOLF0:USTF0",1771257906841,3.70055706,83.499,83.434,1.77854429]
["bitfinex-derivatives","SOLF0:USTF0",1771257907430,3.70055706,83.518,83.44,7.92019717]
["bitfinex-derivatives","SOLF0:USTF0",1771257907636,7.92019717,83.5,83.441,1.77854429]
["bitfinex-derivatives","SOLF0:USTF0",1771257907845,3.70055706,83.499,83.441,1.77854429]
["bitfinex-derivatives","SOLF0:USTF0",1771257908232,3.70055706,83.521,83.441,1.77854429]
["bitfinex-derivatives","SOLF0:USTF0",1771257908633,3.70055706,83.539,83.441,1.77854429]
["bitfinex-derivatives","SOLF0:USTF0",1771257908841,3.70055706,83.539,83.467,1.77365264]
["bitfinex-derivatives","SOLF0:USTF0",1771257909137,3.70055706,83.519,83.449,1.77365264]
["bitfinex-derivatives","SOLF0:USTF0",1771257909336,10.7831,83.51,83.449,1.77365264]
["bitfinex-derivatives","SOLF0:USTF0",1771257909536,3.70055706,83.509,83.449,1.77365264]
["bitfinex-derivatives","SOLF0:USTF0",1771257909735,3.70055706,83.499,83.429,1.77365264]
["bitfinex-derivatives","SOLF0:USTF0",1771257910642,3.70055706,83.496,83.411,1.47024357]
["bitfinex-derivatives","SOLF0:USTF0",1771257911037,3.70055706,83.479,83.411,1.47024357]
["bitfinex-derivatives","SOLF0:USTF0",1771257911442,3.70055706,83.479,83.412,1.47024357]
["bitfinex-derivatives","SOLF0:USTF0",1771257912342,3.70055706,83.479,83.415,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771257912541,3.70055706,83.499,83.421,1.40771897]
["bitfinex-derivatives","SOLF0:USTF0",1771257912941,3.70055706,83.519,83.439,1.40771897]
["bitfinex-derivatives","SOLF0:USTF0",1771257913138,3.70055706,83.507,83.439,1.40771897]
["bitfinex-derivatives","SOLF0:USTF0",1771257913545,3.70055706,83.499,83.422,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1771257913939,3.69077083,83.494,83.422,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1771257914238,7.92019717,83.52,83.4,7.92019717]
["bitfinex-derivatives","SOLF0:USTF0",1771257914239,3.69077083,83.479,83.4,9.28894051]
["bitfinex-derivatives","SOLF0:USTF0",1771257914444,7.92019717,83.46,83.34,1.36874334]
["bitfinex-derivatives","SOLF0:USTF0",1771257914633,7.92019717,83.46,83.391,1.36874334]
["bitfinex-derivatives","SOLF0:USTF0",1771257914634,3.69077083,83.459,83.391,1.36874334]
["bitfinex-derivatives","SOLF0:USTF0",1771257914834,3.69077083,83.485,83.401,1.36874334]
["bitfinex-derivatives","SOLF0:USTF0",1771257915038,3.69077083,83.471,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771257915548,3.69077083,83.531,83.441,1.36874334]
["bitfinex-derivatives","SOLF0:USTF0",1771257915737,3.69077083,83.531,83.44,7.92019717]
["bitfinex-derivatives","SOLF0:USTF0",1771257915738,3.69077083,83.531,83.47,1.36874334]
["bitfinex-derivatives","SOLF0:USTF0",1771257915933,3.69077083,83.519,83.443,1.36874334]
["bitfinex-derivatives","SOLF0:USTF0",1771257916141,3.69077083,83.519,83.456,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771257916535,3.69077083,83.519,83.43,7.92019717]
["bitfinex-derivatives","SOLF0:USTF0",1771257916843,3.69077083,83.499,83.435,1.31557912]
["bitfinex-derivatives","SOLF0:USTF0",1771257917042,7.92019717,83.48,83.414,1.31557912]
["bitfinex-derivatives","SOLF0:USTF0",1771257917342,3.69077083,83.497,83.414,1.31557912]
["bitfinex-derivatives","SOLF0:USTF0",1771257917847,14.47837083,83.475,83.415,10.7952]
["bitfinex-derivatives","SOLF0:USTF0",1771257918146,3.69077083,83.474,83.389,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1771257918348,3.69077083,83.472,83.404,1.31915271]
["bitfinex-derivatives","SOLF0:USTF0",1771257918849,3.69077083,83.47,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771257919040,7.92019717,83.48,83.404,1.31915271]
["bitfinex-derivatives","SOLF0:USTF0",1771257919246,3.69077083,83.479,83.404,1.31915271]
["bitfinex-derivatives","SOLF0:USTF0",1771257919559,3.69077083,83.497,83.42,7.92019717]
["bitfinex-derivatives","SOLF0:USTF0",1771257919841,3.69077083,83.497,83.421,1.31915271]
["bitfinex-derivatives","SOLF0:USTF0",1771257920641,3.69077083,83.497,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771257920843,3.69077083,83.497,83.421,1.31915271]
["bitfinex-derivatives","SOLF0:USTF0",1771257921039,3.69077083,83.526,83.473,10.7877]
["bitfinex-derivatives","SOLF0:USTF0",1771257921243,3.69077083,83.526,83.441,1.23675644]
["bitfinex-derivatives","SOLF0:USTF0",1771257921444,3.69077083,83.519,83.441,1.23675644]
["bitfinex-derivatives","SOLF0:USTF0",1771257922948,3.69077083,83.519,83.441,96.87675644]
["bitfinex-derivatives","SOLF0:USTF0",1771257923148,3.69077083,83.519,83.442,1.16268241]
["bitfinex-derivatives","SOLF0:USTF0",1771257923352,3.69077083,83.519,83.461,10.7893]
["bitfinex-derivatives","SOLF0:USTF0",1771257923554,3.69077083,83.539,83.461,1.16268241]
["bitfinex-derivatives","SOLF0:USTF0",1771257924049,3.69077083,83.537,83.461,1.16268241]
["bitfinex-derivatives","SOLF0:USTF0",1771257924352,3.69077083,83.537,83.462,1.14885086]
["bitfinex-derivatives","SOLF0:USTF0",1771257924553,3.69077083,83.537,83.491,10.7854]
["bitfinex-derivatives","SOLF0:USTF0",1771257924847,21.5422,83.603,83.461,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1771257924848,3.69077083,83.573,83.501,1.14885086]
["bitfinex-derivatives","SOLF0:USTF0",1771257925055,3.69077083,83.573,83.525,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1771257925652,10.7727,83.591,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771257925944,2.08249181,83.624,83.501,1.14885086]
["bitfinex-derivatives","SOLF0:USTF0",1771257926149,167.4397,83.659,83.49,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1771257926150,3.69077083,83.62,83.541,1.14885086]
["bitfinex-derivatives","SOLF0:USTF0",1771257926344,3.69077083,83.619,83.541,1.14885086]
["bitfinex-derivatives","SOLF0:USTF0",1771257926748,3.69077083,83.605,83.541,1.14885086]
["bitfinex-derivatives","SOLF0:USTF0",1771257927048,3.69077083,83.63,83.541,1.14885086]
["bitfinex-derivatives","SOLF0:USTF0",1771257927247,3.69077083,83.63,83.523,167.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771257927248,3.69077083,83.63,83.542,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257927854,3.69077083,83.619,83.497,167.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771257928150,3.69077083,83.619,83.388,503.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771257928151,3.69077083,83.619,83.521,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257928347,3.69077083,83.647,83.584,10.7734]
["bitfinex-derivatives","SOLF0:USTF0",1771257928555,3.69077083,83.647,83.565,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257928949,3.69077083,83.667,83.581,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257929455,14.45627083,83.647,83.581,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257929757,3.69077083,83.647,83.561,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257929949,7.92019717,83.69,83.614,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257930144,3.69077083,83.689,83.614,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257930354,3.69077083,83.689,83.557,167.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771257930355,3.69077083,83.719,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771257930551,20.81433774,83.728,83.663,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257930752,167.0852,83.836,83.711,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257930959,3.69077083,83.819,83.711,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257931159,3.69077083,83.809,83.711,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257931453,3.69077083,83.799,83.711,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257931655,3.69077083,83.799,83.715,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257932057,10.7476,83.785,83.715,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257932260,3.69077083,83.779,83.691,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257932653,3.69077083,83.759,83.669,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257932859,3.69077083,83.759,83.612,167.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771257932860,3.69077083,83.739,83.646,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257933156,7.92019717,83.72,83.649,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257933556,3.69077083,83.719,83.649,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257933755,3.69077083,83.716,83.626,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257934255,3.69077083,83.699,83.611,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1771257934662,7.92019717,83.72,83.635,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257934852,3.69077083,83.719,83.635,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257935162,3.69077083,83.699,83.617,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771257935462,3.69077083,83.699,83.613,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257935659,3.69077083,83.697,83.613,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257936160,3.69077083,83.697,83.615,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257936363,167.23,83.764,83.599,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1771257936364,3.69077083,83.719,83.631,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257936858,3.69077083,83.718,83.632,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257937056,3.69077083,83.739,83.661,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257937355,3.69077083,83.796,83.701,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257937555,3.69077083,83.796,83.67,167.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771257937556,3.69077083,83.759,83.674,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257937949,7.92019717,83.78,83.674,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257938155,3.69077083,83.779,83.7,7.92019717]
["bitfinex-derivatives","SOLF0:USTF0",1771257938449,3.69077083,83.759,83.683,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771257938648,3.69077083,83.788,83.701,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257939056,3.69077083,83.788,83.703,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257939057,10.7474,83.787,83.703,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257939258,3.69077083,83.786,83.703,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257939456,3.69077083,83.786,83.704,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771257939650,3.69077083,83.786,83.705,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257940055,3.69077083,83.786,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771257940357,3.69077083,83.786,83.705,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257942067,3.69077083,83.768,83.688,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771257942855,3.69077083,83.765,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771257943059,3.69077083,83.765,83.681,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257943258,95.38,83.786,83.681,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257943259,3.69077083,83.759,83.681,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257943464,3.69077083,83.739,83.658,3.79948381]
["bitfinex-derivatives","SOLF0:USTF0",1771257944058,3.81810563,83.799,83.671,3.95876452]
["bitfinex-derivatives","SOLF0:USTF0",1771257944267,3.81810563,83.769,83.671,3.95876452]
["bitfinex-derivatives","SOLF0:USTF0",1771257944564,3.81810563,83.765,83.671,3.95876452]
["bitfinex-derivatives","SOLF0:USTF0",1771257945654,10.7513,83.757,83.682,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771257945856,14.56940563,83.757,83.682,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771257946362,3.81810563,83.785,83.691,3.95876452]
["bitfinex-derivatives","SOLF0:USTF0",1771257946655,3.81810563,83.769,83.67,7.82854965]
["bitfinex-derivatives","SOLF0:USTF0",1771257946859,3.81810563,83.746,83.669,3.95876452]
["bitfinex-derivatives","SOLF0:USTF0",1771257947254,3.81810563,83.729,83.65,7.82854965]
["bitfinex-derivatives","SOLF0:USTF0",1771257947659,3.81810563,83.723,83.659,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771257947852,3.81810563,83.723,83.645,3.95876452]
["bitfinex-derivatives","SOLF0:USTF0",1771257948362,3.87939275,83.719,83.645,3.95876452]
["bitfinex-derivatives","SOLF0:USTF0",1771257948754,3.87939275,83.719,83.651,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257949860,3.87939275,83.739,83.651,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257950063,3.87939275,83.737,83.663,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771257950263,3.87939275,83.737,83.651,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257950659,3.87939275,83.759,83.661,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257951165,3.87939275,83.759,83.682,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771257951855,3.87939275,83.759,83.693,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771257952056,3.87939275,83.759,83.681,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257952464,14.63039275,83.759,83.704,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771257952655,14.63039275,83.759,83.681,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257953458,3.87939275,83.759,83.681,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257953761,10.7498,83.768,83.681,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257953962,11.7079424,83.78,83.658,167.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771257953963,3.87939275,83.779,83.701,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257954760,3.87939275,83.802,83.701,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257955265,10.7483,83.78,83.701,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257955965,7.82854965,83.8,83.718,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771257955966,14.62839275,83.775,83.718,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771257956266,3.87939275,83.774,83.701,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257957364,3.87939275,83.833,83.741,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257957564,166.9887,83.885,83.741,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257957565,3.87939275,83.829,83.741,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257958161,3.87939275,83.813,83.754,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771257959369,3.87939275,83.813,83.74,7.82854965]
["bitfinex-derivatives","SOLF0:USTF0",1771257959370,14.62099275,83.832,83.769,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257959562,3.87939275,83.831,83.769,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257960163,10.742,83.829,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771257960563,10.742,83.829,83.769,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257960765,10.742,83.829,83.77,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771257960961,3.87939275,83.819,83.747,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257961669,3.87939275,83.815,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771257961965,3.87939275,83.815,83.747,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257962174,3.87939275,83.815,83.728,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257962469,3.87939275,83.815,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771257962860,10.744,83.814,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771257963265,10.744,83.814,83.704,167.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771257963266,3.87939275,83.799,83.728,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257963470,10.7474,83.787,83.728,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257964167,3.87939275,83.779,83.708,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257964470,3.87939275,83.759,83.691,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771257964667,95.3,83.795,83.661,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257964869,3.87939275,83.794,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257965771,3.87939275,83.794,83.739,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771257966169,3.87939275,83.794,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257966568,3.87939275,83.819,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257966768,3.87939275,83.799,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257966965,10.7473,83.788,83.737,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771257967271,10.7473,83.788,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257967468,3.87939275,83.799,83.733,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1771257967768,10.7461,83.797,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257967975,3.87939275,83.813,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257969269,10.743,83.822,83.766,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771257969674,3.87939275,83.829,83.745,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257970071,3.87939275,83.809,83.745,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257970471,3.87939275,83.809,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257971376,3.87939275,83.809,83.737,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1771257971573,3.87939275,83.789,83.721,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257971777,10.73356694,83.839,83.7,7.82854965]
["bitfinex-derivatives","SOLF0:USTF0",1771257971778,3.87939275,83.829,83.741,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257972780,10.77242668,83.855,83.711,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257972781,3.87939275,83.789,83.711,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257973078,11.7079424,83.83,83.731,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257973269,22.4498424,83.83,83.733,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257973677,22.4498424,83.83,83.755,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257974178,10.7429,83.823,83.755,3.8240525]
["bitfinex-derivatives","SOLF0:USTF0",1771257974473,10.7429,83.823,83.687,167.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771257974474,10.73356694,83.899,83.803,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257974666,4.02251009,83.873,83.803,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257974872,4.02251009,83.873,83.81,7.82854965]
["bitfinex-derivatives","SOLF0:USTF0",1771257975068,4.02251009,83.873,83.803,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257975275,4.02251009,83.873,83.756,21.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771257975571,4.02251009,83.839,83.757,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257975773,4.02251009,83.829,83.757,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257976271,10.7422,83.828,83.758,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771257976469,4.02251009,83.809,83.731,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257976867,4.02251009,83.829,83.745,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257977580,11.85105974,83.81,83.745,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257977878,4.02251009,83.807,83.745,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771257978079,4.02251009,83.807,83.726,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257978675,10.7454,83.803,83.731,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1771257978878,7.82854965,83.83,83.726,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257979076,4.02251009,83.829,83.741,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257979276,4.02251009,83.829,83.763,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771257979671,4.02251009,83.829,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771257979876,4.02251009,83.829,83.762,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257980477,4.02251009,83.827,83.741,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257980880,7.82854965,83.83,83.773,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771257981378,4.02251009,83.829,83.76,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257981578,4.02251009,83.828,83.77,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771257981969,10.7423,83.827,83.76,14.5900525]
["bitfinex-derivatives","SOLF0:USTF0",1771257982172,4.02251009,83.826,83.76,14.5900525]
["bitfinex-derivatives","SOLF0:USTF0",1771257982881,4.02251009,83.826,83.769,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771257983176,4.02251009,83.826,83.76,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257983376,10.7437,83.816,83.761,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771257983577,4.02251009,83.815,83.74,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257983978,10.7439,83.814,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771257984376,10.7439,83.814,83.74,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257985573,7.82854965,83.83,83.74,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257985779,4.02251009,83.804,83.72,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257986172,10.7495,83.771,83.72,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257986373,4.02251009,83.789,83.72,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257986977,10.7479,83.783,83.722,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771257987172,4.02251009,83.789,83.722,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771257987370,4.02251009,83.789,83.699,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257987976,10.749,83.775,83.699,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257988185,4.02251009,83.775,83.699,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257988378,4.02251009,83.769,83.699,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257989481,4.02251009,83.8,83.714,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257990279,4.02251009,83.8,83.737,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1771257990479,4.02251009,83.8,83.714,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257991178,10.7468,83.792,83.744,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771257993080,4.02251009,83.796,83.714,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257993286,4.02251009,83.808,83.721,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257993683,10.7462,83.797,83.747,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771257993879,4.02251009,83.808,83.747,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771257994486,4.02251009,83.808,83.702,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1771257994487,8.67728264,83.827,83.762,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257994783,4.02251009,83.828,83.741,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257994982,4.02251009,83.826,83.741,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257995185,4.02251009,83.824,83.741,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257995376,4.02251009,83.822,83.741,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257995581,10.7457,83.801,83.758,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771257995885,4.02251009,83.801,83.741,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257996481,4.02251009,83.799,83.74,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771257996675,12.69979273,83.814,83.731,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257996880,4.02251009,83.812,83.731,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257997482,10.7451,83.805,83.731,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257997886,4.02251009,83.812,83.731,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257998080,4.02251009,83.831,83.75,7.82854965]
["bitfinex-derivatives","SOLF0:USTF0",1771257998288,4.02251009,83.849,83.771,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257998692,10.7396,83.848,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771257998894,4.02251009,83.849,83.771,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257999293,14.76201009,83.849,83.771,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257999592,4.02251009,83.849,83.771,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771257999987,4.02251009,83.849,83.791,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771258000188,36.12,83.916,83.791,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771258000189,4.02251009,83.869,83.791,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771258000585,4.02251009,83.869,83.822,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771258000792,4.02251009,83.869,83.791,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771258001290,10.7371,83.868,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771258001689,95.26,83.891,83.79,7.82854965]
["bitfinex-derivatives","SOLF0:USTF0",1771258001690,10.7355,83.88,83.809,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771258001887,4.02251009,83.891,83.811,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771258002091,4.02251009,83.889,83.811,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771258002801,10.7345,83.888,83.838,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771258003092,4.02251009,83.909,83.831,3.8392525]
["bitfinex-derivatives","SOLF0:USTF0",1771258003495,4.02251009,83.897,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771258004800,7.82854965,83.91,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771258004801,3.68061826,83.891,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771258005694,3.68061826,83.885,83.837,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1771258006090,3.68061826,83.885,83.823,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771258006303,10.7373,83.866,83.812,3.71125568]
["bitfinex-derivatives","SOLF0:USTF0",1771258006895,14.41791826,83.866,83.812,3.71125568]
["bitfinex-derivatives","SOLF0:USTF0",1771258007700,14.41791826,83.866,83.813,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771258008507,3.68685765,83.884,83.813,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258008705,11.49490209,83.88,83.813,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258009309,3.68685765,83.879,83.821,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771258009896,3.68685765,83.874,83.821,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771258010509,8.67127456,83.9,83.813,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258010510,3.68685765,83.893,83.813,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258010805,3.68685765,83.879,83.793,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258011004,10.7381,83.86,83.814,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771258011307,3.68685765,83.879,83.814,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771258011504,3.68685765,83.879,83.793,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258011705,3.68685765,83.878,83.811,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258012407,3.68685765,83.899,83.821,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258013206,8.67057475,83.916,83.843,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258013405,7.80804444,83.95,83.861,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258013604,3.68685765,83.938,83.861,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258015309,3.68685765,83.929,83.843,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258015610,3.68685765,83.929,83.775,167.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771258015611,3.68685765,83.899,83.825,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258015810,10.7356,83.88,83.836,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771258016202,3.68685765,83.899,83.836,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1771258016412,3.68685765,83.899,83.825,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258016910,3.68685765,83.899,83.817,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771258017102,3.68685765,83.879,83.817,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771258017299,3.68685765,83.879,83.806,14.42259547]
["bitfinex-derivatives","SOLF0:USTF0",1771258017300,10.7385,83.857,83.806,14.42259547]
["bitfinex-derivatives","SOLF0:USTF0",1771258017502,3.68685765,83.909,83.83,7.80804444]
["bitfinex-derivatives","SOLF0:USTF0",1771258017708,3.68685765,83.909,83.811,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258017913,10.7325,83.904,83.851,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771258018112,3.68685765,83.909,83.834,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258018701,3.68685765,83.909,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771258019101,3.68685765,83.909,83.834,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258019505,3.68685765,83.877,83.816,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258019707,3.68685765,83.869,83.791,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258019910,3.68685765,83.869,83.817,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771258020114,7.80804444,83.88,83.809,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258020407,3.68685765,83.888,83.809,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258020601,3.68685765,83.879,83.809,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258020801,3.68685765,83.912,83.811,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258021005,3.68685765,83.909,83.811,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258021408,7.80804444,83.89,83.811,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258021603,3.68685765,83.891,83.821,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258021807,14.42255765,83.879,83.821,14.42059547]
["bitfinex-derivatives","SOLF0:USTF0",1771258022008,7.80804444,83.89,83.822,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258022214,3.68685765,83.901,83.822,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258022408,3.68685765,83.901,83.839,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258022608,6.3,83.908,83.839,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258023309,168.88242728,83.975,83.86,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258023310,3.68685765,83.938,83.86,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258023515,3.68685765,83.929,83.86,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258025614,14.41615765,83.929,83.86,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258025911,3.68685765,83.919,83.831,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258026216,10.7327,83.902,83.847,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771258027007,7.80804444,83.94,83.861,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258027308,8.23e-05,83.939,83.901,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258028111,8.23e-05,83.939,83.911,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771258028307,8.23e-05,83.939,83.879,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258028911,8.23e-05,83.939,83.86,11.48573991]
["bitfinex-derivatives","SOLF0:USTF0",1771258029215,10.7313,83.913,83.863,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771258029412,10.7313,83.913,83.845,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258029716,10.7336,83.895,83.845,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258030018,1.1167771,83.889,83.819,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258030410,10.7356,83.88,83.822,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1771258030709,10.7356,83.88,83.819,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258030710,1.1167771,83.889,83.819,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258030917,7.80804444,83.87,83.799,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258031213,7.80804444,83.87,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771258031214,8.89304999,83.87,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771258031517,1.08500555,83.869,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771258031717,10.7399,83.846,83.791,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771258031910,10.7399,83.846,83.778,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258032113,1.08500555,83.869,83.778,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258032307,1.37926747,83.857,83.79,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771258033111,10.7392,83.852,83.79,10.7469]
["bitfinex-derivatives","SOLF0:USTF0",1771258033620,10.7377,83.863,83.801,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258034612,1.35553485,83.869,83.801,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258034812,7.80804444,83.88,83.801,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258035018,1.35553485,83.879,83.801,3.67769547]
["bitfinex-derivatives","SOLF0:USTF0",1771258035314,1.35553485,83.879,83.803,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258035514,1.35553485,83.879,83.779,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258035716,12.09483485,83.85,83.779,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258036015,7.80804444,83.86,83.779,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258036409,10.7392,83.851,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771258036714,7.80804444,83.86,83.77,7.80804444]
["bitfinex-derivatives","SOLF0:USTF0",1771258036715,1.34264414,83.85,83.772,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258037409,7.80804444,83.86,83.772,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258037614,1.34264414,83.872,83.772,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258037812,10.7371,83.867,83.808,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771258038210,1.34264414,83.872,83.799,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258038420,1.35800263,83.854,83.771,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258039020,10.739,83.852,83.771,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258039211,7.80804444,83.88,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258039212,1.35800263,83.873,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258039715,10.7388,83.855,83.8,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771258040114,10.7388,83.855,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258040512,103.80908917,83.885,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258040513,1.37178237,83.854,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258041112,10.7404,83.842,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258041313,10.95445777,83.881,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258041314,1.37178237,83.839,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258041720,10.7425,83.826,83.781,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258042018,10.7425,83.826,83.761,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258042620,10.7425,83.826,83.776,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771258042923,10.7413,83.835,83.761,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258043127,1.37178237,83.839,83.761,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258043326,10.7441,83.813,83.765,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771258044525,9.17904464,83.82,83.744,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258044526,1.37522155,83.812,83.744,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258045623,10.7451,83.805,83.756,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1771258047429,10.7466,83.793,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771258048125,10.748,83.782,83.711,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258048320,7.80804444,83.8,83.711,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258048532,10.747,83.79,83.736,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771258048826,10.747,83.79,83.736,14.63018562]
["bitfinex-derivatives","SOLF0:USTF0",1771258049127,1.31171348,83.818,83.756,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258049320,1.31171348,83.818,83.731,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258049521,10.7463,83.796,83.75,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771258049722,1.31171348,83.818,83.741,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258050231,10.7455,83.802,83.741,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258050731,10.7455,83.802,83.748,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771258051025,7.80804444,83.83,83.748,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771258051026,10.7459,83.799,83.748,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771258051230,9.10142743,83.79,83.723,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258051728,10.7481,83.782,83.729,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771258052723,10.7501,83.767,83.723,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258052929,1.2943894,83.789,83.723,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258053121,1.2943894,83.769,83.703,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258053522,1.2943894,83.752,83.681,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258053721,7.80804444,83.77,83.681,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258054429,1.28130932,83.769,83.681,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258054820,10.7518,83.753,83.699,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258055424,1.28130932,83.769,83.699,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258056829,1.28130932,83.769,83.709,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258057524,7.80804444,83.79,83.672,21.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771258057824,7.80804444,83.81,83.68,7.80804444]
["bitfinex-derivatives","SOLF0:USTF0",1771258057825,1.28053147,83.767,83.68,7.80804444]
["bitfinex-derivatives","SOLF0:USTF0",1771258058028,1.28053147,83.767,83.681,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258058228,10.7499,83.768,83.713,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258058825,10.7487,83.777,83.713,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258059333,10.75,83.767,83.721,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771258059629,10.75,83.767,83.713,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258059831,10.7489,83.776,83.726,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771258061238,10.7498,83.769,83.726,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771258061634,10.7511,83.759,83.707,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258061831,1.25479722,83.789,83.707,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258062740,10.7499,83.768,83.724,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771258062940,1.25479722,83.789,83.707,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258063343,7.80804444,83.79,83.707,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258063344,10.7512,83.758,83.707,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258063543,1.25326655,83.769,83.707,3.87628562]
["bitfinex-derivatives","SOLF0:USTF0",1771258064042,1.25326655,83.769,83.688,3.64326659]
["bitfinex-derivatives","SOLF0:USTF0",1771258065741,10.7514,83.756,83.707,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771258066339,10.7502,83.765,83.707,3.64326659]
["bitfinex-derivatives","SOLF0:USTF0",1771258067035,12.00807348,83.761,83.707,3.64326659]
["bitfinex-derivatives","SOLF0:USTF0",1771258067239,1.25727348,83.761,83.689,3.64326659]
["bitfinex-derivatives","SOLF0:USTF0",1771258067843,10.7526,83.747,83.7,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1771258068736,10.7526,83.747,83.708,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771258068943,1.22844609,83.754,83.708,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1771258069240,7.80804444,83.77,83.705,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258069449,10.7516,83.754,83.705,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258069935,1.22844609,83.772,83.705,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258070345,10.7506,83.762,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771258071246,1.23610331,83.759,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771258071645,10.7518,83.753,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771258071844,1.23610331,83.759,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771258072441,1.23610331,83.759,83.686,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258072442,10.7534,83.74,83.694,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771258072748,1.23610331,83.759,83.686,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258073341,10.7544,83.733,83.686,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258074050,10.7544,83.733,83.686,14.7733635]
["bitfinex-derivatives","SOLF0:USTF0",1771258074949,10.7553,83.726,83.686,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258075345,1.15558639,83.739,83.686,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258075539,7.82509639,83.74,83.686,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258075745,1.15558639,83.756,83.686,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258076140,1.15558639,83.776,83.686,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258076746,10.7531,83.743,83.701,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1771258077150,1.17220319,83.739,83.648,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258077450,1.17220319,83.739,83.676,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258078755,10.7557,83.723,83.678,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771258078949,10.7557,83.723,83.676,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258079142,1.17220319,83.739,83.676,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258079349,10.7557,83.723,83.676,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258079847,7.82509639,83.75,83.676,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258080048,1.15984659,83.749,83.676,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258080252,10.7552,83.727,83.684,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771258080554,7.82509639,83.75,83.685,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258080746,1.06627114,83.766,83.685,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258080951,10.7526,83.747,83.705,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258081152,1.06627114,83.766,83.705,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258081654,7.82509639,83.77,83.705,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258082550,8.65928627,83.784,83.673,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771258082551,10.749,83.775,83.726,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258082949,1.06627114,83.785,83.726,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258083148,10.7528,83.745,83.692,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258083354,0.9989293,83.729,83.672,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258083557,7.82509639,83.71,83.672,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258084050,7.82509639,83.71,83.654,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258084850,10.7586,83.7,83.654,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258085452,10.7566,83.716,83.661,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258085653,7.82509639,83.73,83.661,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258086248,0.95861263,83.763,83.682,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258086959,11.70911263,83.763,83.703,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258087258,0.95861263,83.763,83.703,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258087653,7.82509639,83.77,83.706,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258088163,10.7507,83.761,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771258088364,10.7507,83.761,83.706,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258089459,10.7518,83.753,83.706,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258089655,1.0210393,83.765,83.706,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258090354,10.7516,83.754,83.706,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258090755,1.0210393,83.765,83.706,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258090958,1.0210393,83.765,83.715,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258093663,8.68512041,83.781,83.73,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258093861,8.68512041,83.786,83.73,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258094061,1.03256468,83.802,83.73,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258094266,1.03197056,83.8,83.73,4.0130635]
["bitfinex-derivatives","SOLF0:USTF0",1771258094473,10.7476,83.786,83.731,14.49267301]
["bitfinex-derivatives","SOLF0:USTF0",1771258094662,1.03197056,83.784,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258094864,1.03197056,83.782,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258095062,10.7508,83.761,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258096158,10.7512,83.758,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258096358,8.7159228,83.757,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258096563,8.7159228,83.756,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258096768,8.7159228,83.755,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258096971,10.7517,83.753,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258097467,8.71742717,83.752,83.714,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258097667,1.04208409,83.749,83.676,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258097875,1.04208409,83.747,83.676,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258098163,1.04208409,83.745,83.676,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258098369,1.03952588,83.729,83.651,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258098569,1.03952588,83.727,83.651,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258098771,10.7566,83.716,83.666,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771258099161,10.7566,83.716,83.651,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258099669,10.7566,83.716,83.63,29.36009639]
["bitfinex-derivatives","SOLF0:USTF0",1771258099670,10.7566,83.716,83.667,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258100060,10.7566,83.716,83.668,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771258100474,10.7566,83.716,83.667,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258100672,7.82509639,83.71,83.649,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258100968,8.70563025,83.709,83.649,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258101168,7.82509639,83.71,83.649,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258101563,10.7574,83.709,83.66,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771258101965,7.82509639,83.71,83.649,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258102170,10.7593,83.694,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771258102368,8.70022274,83.708,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258102574,8.70022274,83.707,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258102871,8.70022274,83.706,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258103072,8.70022274,83.705,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258103273,10.7594,83.694,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258103670,1.03754766,83.722,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258103865,8.86264405,83.72,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258104064,1.03754766,83.718,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258104270,1.03439484,83.716,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258104470,9.73461758,83.716,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258104674,1.03439484,83.716,83.652,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258104874,10.7584,83.702,83.654,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258105076,7.82509639,83.72,83.654,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258105377,10.7581,83.704,83.655,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258105967,1.03439484,83.699,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771258106271,1.03439484,83.699,83.638,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258106778,10.7604,83.686,83.638,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258107371,1.03439484,83.699,83.638,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258107873,7.82509639,83.7,83.651,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258108077,9.71934763,83.716,83.651,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258108078,1.01912489,83.716,83.651,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258108278,7.82509639,83.72,83.651,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258108668,10.7563,83.718,83.661,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258109577,10.7574,83.71,83.661,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258109773,10.7574,83.71,83.662,14.50147301]
["bitfinex-derivatives","SOLF0:USTF0",1771258110277,0.99464981,83.701,83.643,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771258110475,0.99464981,83.701,83.624,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771258110476,0.99464981,83.701,83.644,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258110669,10.7575,83.708,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771258110885,0.99464981,83.699,83.631,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258111377,10.761,83.681,83.631,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258111681,0.99464981,83.699,83.631,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258111884,7.82509639,83.68,83.631,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258112180,0.99464981,83.679,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771258112577,0.99464981,83.679,83.628,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771258113380,10.7615,83.677,83.628,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771258113976,1.04932931,83.699,83.631,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258114480,10.7627,83.668,83.593,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258114988,10.7637,83.66,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771258115182,1.04886495,83.679,83.615,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258115988,7.82509639,83.68,83.638,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771258116386,1.04886495,83.696,83.631,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258117086,7.82509639,83.72,83.645,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258117479,1.05009241,83.731,83.645,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258118492,1.04359355,83.719,83.663,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258119097,10.7581,83.704,83.663,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258119593,1.04359355,83.719,83.663,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258119791,10.7579,83.705,83.665,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771258120496,10.757,83.713,83.665,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771258121092,10.757,83.713,83.663,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258121093,10.757,83.713,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771258121485,1.01473483,83.699,83.646,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258121691,1.01473483,83.699,83.61,7.82509639]
["bitfinex-derivatives","SOLF0:USTF0",1771258121692,1.01473483,83.699,83.629,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258122692,7.82509639,83.7,83.629,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258123196,7.82509639,83.7,83.613,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771258123197,0.83287809,83.717,83.631,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258123394,10.758,83.705,83.663,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258123593,0.83287809,83.717,83.663,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258124396,10.7587,83.699,83.663,3.73807301]
["bitfinex-derivatives","SOLF0:USTF0",1771258125797,8.66301837,83.729,83.664,3.79839362]
["bitfinex-derivatives","SOLF0:USTF0",1771258125998,0.73870805,83.749,83.664,3.79839362]
["bitfinex-derivatives","SOLF0:USTF0",1771258127006,10.7541,83.735,83.681,3.79839362]
["bitfinex-derivatives","SOLF0:USTF0",1771258127907,10.7541,83.735,83.683,3.79839362]
["bitfinex-derivatives","SOLF0:USTF0",1771258129705,0.72084515,83.734,83.65,7.82509639]
["bitfinex-derivatives","SOLF0:USTF0",1771258129903,0.72084515,83.734,83.633,21.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771258129904,0.72084515,83.729,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258130205,0.72084515,83.709,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258131699,10.7599,83.69,83.636,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771258132100,0.70861004,83.699,83.636,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771258132304,10.7609,83.682,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258132509,0.70861004,83.699,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258132707,0.70861004,83.699,83.616,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258132906,0.69908158,83.679,83.616,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258133509,10.7629,83.667,83.616,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258133708,0.69908158,83.679,83.616,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258134414,10.7625,83.67,83.619,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258135608,10.7614,83.678,83.627,14.69677713]
["bitfinex-derivatives","SOLF0:USTF0",1771258136208,10.7623,83.671,83.627,14.69677713]
["bitfinex-derivatives","SOLF0:USTF0",1771258136413,10.7623,83.671,83.627,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258136802,7.84046617,83.68,83.627,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258136803,10.7612,83.68,83.627,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258137413,10.7594,83.694,83.637,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258137707,0.73776052,83.696,83.637,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258138213,10.7607,83.684,83.637,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258138613,0.73776052,83.696,83.637,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258139217,10.7605,83.685,83.637,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258140118,10.7595,83.693,83.642,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258140308,8.66573256,83.698,83.642,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258140513,10.7561,83.72,83.675,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771258140718,8.66573256,83.719,83.668,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258140910,8.66573256,83.718,83.668,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258141108,8.66573256,83.717,83.668,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258141312,8.66573256,83.716,83.668,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258141615,0.73921879,83.699,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258141820,7.84046617,83.7,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258141821,0.73921879,83.697,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258142118,7.84046617,83.71,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258142320,8.70480297,83.709,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258142508,0.72773513,83.707,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258142710,0.72773513,83.705,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258142907,9.4325381,83.704,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258143108,9.4325381,83.703,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258143315,8.70480297,83.702,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258143510,10.7603,83.687,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258144813,10.7593,83.695,83.648,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771258145214,10.7602,83.687,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258145411,8.71013634,83.702,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258145610,8.71013634,83.701,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258145822,8.71013634,83.7,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258146015,8.71013634,83.699,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258146215,8.71013634,83.698,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258146517,8.71013634,83.697,83.647,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258146823,10.7593,83.695,83.648,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771258147122,0.72773513,83.703,83.649,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258147317,9.47732094,83.702,83.649,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258147512,0.77441819,83.7,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258147722,0.77441819,83.689,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258148021,0.77441819,83.687,83.631,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258148224,10.7608,83.683,83.633,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771258148415,0.75813068,83.704,83.634,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258148615,8.70157681,83.703,83.634,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258148817,0.75813068,83.704,83.634,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258148818,8.70157681,83.702,83.634,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258149011,8.70157681,83.701,83.634,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258149217,10.7596,83.692,83.64,14.69517713]
["bitfinex-derivatives","SOLF0:USTF0",1771258149425,8.70157681,83.691,83.641,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258149624,8.70157681,83.69,83.641,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258149815,8.69730942,83.703,83.641,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258150016,8.69730942,83.702,83.65,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258150213,8.69730942,83.701,83.65,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258150421,8.69730942,83.7,83.65,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258150721,0.77492915,83.721,83.65,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258150923,0.77492915,83.719,83.65,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258151115,10.7588,83.699,83.652,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258151315,8.69896711,83.698,83.652,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258151524,10.7588,83.699,83.652,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258151819,8.69854284,83.698,83.652,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258152020,10.7588,83.699,83.652,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258152213,10.7578,83.706,83.659,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771258152615,11.02130323,83.727,83.663,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258152819,8.70000932,83.726,83.663,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258153015,0.75391524,83.719,83.633,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258153216,7.84046617,83.72,83.633,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258153217,10.7614,83.679,83.633,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258154018,10.7621,83.673,83.633,3.92887713]
["bitfinex-derivatives","SOLF0:USTF0",1771258154323,0.75445115,83.689,83.592,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258154518,0.71324667,83.687,83.592,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258154717,8.70000932,83.686,83.592,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258154921,8.70000932,83.685,83.592,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258155216,0.71324667,83.687,83.62,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258155217,8.70000932,83.684,83.62,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258155421,0.71324667,83.679,83.62,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258155621,8.70000932,83.678,83.62,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258155820,8.70000932,83.677,83.622,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258156011,8.70413323,83.694,83.622,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258156217,8.70413323,83.693,83.622,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258156417,8.70413323,83.692,83.622,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258156722,10.762,83.674,83.628,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258156922,8.70413323,83.69,83.628,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258157123,8.70413323,83.689,83.628,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258157324,8.70413323,83.688,83.628,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258157621,8.70413323,83.687,83.628,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258157824,0.71324667,83.696,83.628,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258158019,10.7621,83.673,83.63,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258158416,10.7628,83.668,83.63,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258159620,10.7617,83.676,83.63,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258161523,10.7607,83.684,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771258161825,8.7158716,83.683,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771258162015,10.7616,83.677,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771258162217,0.69657223,83.681,83.63,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258162517,0.71105007,83.68,83.63,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258162919,10.7615,83.678,83.632,14.4993056]
["bitfinex-derivatives","SOLF0:USTF0",1771258163120,0.71105007,83.696,83.633,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258163428,0.71105007,83.694,83.633,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258163618,0.71105007,83.692,83.633,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258163819,0.71105007,83.69,83.633,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258164018,11.02130323,83.701,83.637,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258164019,9.43581158,83.689,83.637,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258164225,8.72476151,83.688,83.637,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258164424,0.71105007,83.689,83.637,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258165121,10.7598,83.691,83.649,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1771258165321,0.75221543,83.707,83.65,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258165526,8.72470579,83.706,83.65,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258165825,8.72470579,83.705,83.65,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258166019,8.72470579,83.704,83.65,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258166220,8.72470579,83.703,83.65,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258166418,19.48310579,83.702,83.656,14.4963056]
["bitfinex-derivatives","SOLF0:USTF0",1771258166625,0.7281848,83.723,83.657,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258166921,8.72654387,83.722,83.657,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258167229,8.72654387,83.721,83.657,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258167424,8.72654387,83.72,83.657,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258167620,8.72654387,83.719,83.67,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258167820,8.72654387,83.718,83.67,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258168017,8.72654387,83.717,83.67,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258168223,10.7558,83.722,83.675,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771258168425,8.72436772,83.721,83.675,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771258168622,8.72436772,83.72,83.675,14.4938056]
["bitfinex-derivatives","SOLF0:USTF0",1771258168820,8.72436772,83.719,83.676,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258169021,8.72436772,83.718,83.676,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258169221,8.72436772,83.717,83.676,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258169418,10.7561,83.72,83.676,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258169621,8.72360421,83.719,83.676,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258169822,8.72360421,83.718,83.676,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258170027,8.72360421,83.717,83.677,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771258170226,10.7558,83.722,83.677,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771258170426,8.72270239,83.721,83.677,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771258170631,10.7558,83.722,83.677,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771258171132,10.7558,83.722,83.676,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258171827,10.7566,83.715,83.676,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258176528,0.73790837,83.729,83.64,7.84046617]
["bitfinex-derivatives","SOLF0:USTF0",1771258176529,8.72443802,83.724,83.682,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258176735,10.7552,83.727,83.682,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258176931,0.80824143,83.725,83.651,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258177130,10.7576,83.708,83.662,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258178130,0.80824143,83.704,83.647,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258178331,8.72006039,83.703,83.647,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258178530,10.7605,83.685,83.647,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258178729,0.81061412,83.699,83.632,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771258178935,0.81061412,83.699,83.632,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258178936,0.81061412,83.689,83.632,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258179134,0.81061412,83.687,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258179334,7.84046617,83.69,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258179335,0.81061412,83.685,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258179534,0.81061412,83.683,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258179737,0.81061412,83.681,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258179940,8.72006039,83.68,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258180237,8.72006039,83.679,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258180433,8.72006039,83.678,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258180633,0.81061412,83.681,83.614,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258180839,10.7627,83.668,83.623,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258183138,8.72245996,83.689,83.635,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258183336,8.72245996,83.688,83.635,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258183536,8.72245996,83.687,83.635,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258183734,0.91815717,83.697,83.635,3.7321056]
["bitfinex-derivatives","SOLF0:USTF0",1771258184634,0.91815717,83.697,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258184837,14.78376609,83.729,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258184838,0.92802177,83.714,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258185042,8.71843353,83.713,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258185342,0.92802177,83.714,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258185542,10.7572,83.711,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258185741,0.92802177,83.73,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258185742,0.92802177,83.709,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258185934,0.92802177,83.707,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258186536,0.92565683,83.705,83.645,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258186738,10.7591,83.696,83.649,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771258186932,10.7591,83.696,83.65,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258187333,0.92565683,83.694,83.63,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258187541,0.92565683,83.692,83.63,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258187741,0.92565683,83.69,83.63,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258187941,0.9243944,83.688,83.63,3.82056051]
["bitfinex-derivatives","SOLF0:USTF0",1771258188141,0.9243944,83.686,83.603,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258188446,0.91584238,83.684,83.603,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258188643,8.71782539,83.683,83.625,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258188845,8.71822819,83.709,83.625,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258189042,0.91584238,83.716,83.625,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258189236,0.91584238,83.716,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771258189237,10.7579,83.705,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771258189437,10.7579,83.705,83.659,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258189840,10.7579,83.705,83.661,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771258190239,10.7579,83.705,83.661,14.49231704]
["bitfinex-derivatives","SOLF0:USTF0",1771258190547,0.91584238,83.716,83.664,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771258191434,10.7566,83.715,83.664,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771258194445,10.7575,83.709,83.664,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771258195344,8.71541214,83.727,83.665,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258195537,8.71541214,83.726,83.665,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258195847,8.71541214,83.744,83.671,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258196048,10.7534,83.74,83.692,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771258196242,0.92299936,83.748,83.691,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258196437,8.7144853,83.747,83.691,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258196643,10.7533,83.742,83.691,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258197039,11.66640003,83.742,83.691,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258197236,10.7548,83.729,83.681,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771258197442,0.91310003,83.739,83.681,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771258197748,0.91310003,83.739,83.625,22.28140278]
["bitfinex-derivatives","SOLF0:USTF0",1771258197749,0.91310003,83.756,83.698,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258198153,0.91310003,83.756,83.68,7.8352456]
["bitfinex-derivatives","SOLF0:USTF0",1771258198154,10.7507,83.762,83.714,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258198545,8.71124291,83.773,83.714,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258198749,0.91310003,83.775,83.714,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258199339,0.91310003,83.775,83.717,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771258199340,10.7495,83.771,83.717,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771258199544,11.67833886,83.771,83.717,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1771258199850,0.92883886,83.759,83.686,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258200245,10.7534,83.74,83.686,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258200545,0.93326937,83.739,83.686,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258200748,10.7554,83.725,83.686,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258200943,0.93326937,83.739,83.686,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258201148,8.71124291,83.754,83.686,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258201349,0.93326937,83.755,83.686,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258201652,0.93326937,83.739,83.668,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258202248,10.7565,83.716,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258202554,8.71124291,83.751,83.668,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258202849,8.71124291,83.75,83.668,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258203054,8.71124291,83.756,83.668,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258203250,95.34,83.781,83.653,21.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771258203251,8.71124291,83.765,83.701,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258203453,8.71124291,83.775,83.701,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258203643,8.71124291,83.774,83.701,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258203849,10.7499,83.768,83.721,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771258204044,7.8352456,83.78,83.701,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258204045,8.71124291,83.767,83.701,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258204243,7.8352456,83.78,83.701,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258204244,10.7524,83.748,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771258204445,0.90351708,83.765,83.704,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258205557,10.7524,83.748,83.704,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258205946,0.90351708,83.765,83.704,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258206151,0.90351708,83.765,83.714,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258206152,10.7515,83.756,83.714,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258209455,10.7505,83.763,83.714,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258211560,10.7505,83.763,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771258211761,0.89834519,83.757,83.686,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258212062,0.89834519,83.739,83.668,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258212263,10.7555,83.725,83.679,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771258212463,0.89834519,83.739,83.668,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258213256,0.89834519,83.739,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258214868,10.7562,83.718,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258215168,0.82286494,83.724,83.668,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258215363,10.7582,83.703,83.668,3.72891704]
["bitfinex-derivatives","SOLF0:USTF0",1771258215667,0.82286494,83.719,83.652,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771258216264,10.7591,83.696,83.654,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771258217270,10.7591,83.696,83.653,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258217466,0.77343383,83.695,83.62,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258217767,0.77343383,83.689,83.62,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258218067,7.8352456,83.69,83.59,7.8352456]
["bitfinex-derivatives","SOLF0:USTF0",1771258218068,8.71124291,83.704,83.637,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258218269,0.77343383,83.705,83.637,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258218574,0.77343383,83.705,83.63,7.8352456]
["bitfinex-derivatives","SOLF0:USTF0",1771258218575,10.7576,83.708,83.655,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258219370,0.75545963,83.709,83.639,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258221669,10.7598,83.69,83.641,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258222766,10.7598,83.69,83.644,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771258223676,10.7609,83.683,83.641,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258223970,0.70519492,83.694,83.641,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258224170,0.70519492,83.694,83.61,7.8352456]
["bitfinex-derivatives","SOLF0:USTF0",1771258224171,0.70519492,83.689,83.614,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258224772,10.7654,83.648,83.614,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258225075,10.7654,83.648,83.599,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258225276,10.7642,83.657,83.599,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258225772,0.7048885,83.667,83.599,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258226573,7.8352456,83.68,83.602,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258227070,10.7632,83.664,83.602,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258228066,10.7632,83.664,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258229969,0.61864119,83.683,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258229970,10.7623,83.671,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258230867,8.45813236,83.67,83.608,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258231473,10.7628,83.668,83.608,14.64789236]
["bitfinex-derivatives","SOLF0:USTF0",1771258231677,10.7628,83.668,83.609,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258232177,7.8352456,83.66,83.609,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258232379,7.8352456,83.66,83.581,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258232680,10.7669,83.635,83.573,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771258233068,10.7669,83.635,83.565,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258233275,10.7669,83.635,83.518,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771258233276,7.8352456,83.64,83.594,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771258234378,10.7644,83.655,83.595,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258234578,7.8352456,83.66,83.595,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258234974,10.7653,83.648,83.596,10.7719]
["bitfinex-derivatives","SOLF0:USTF0",1771258235284,7.8352456,83.66,83.597,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258235581,10.7616,83.677,83.619,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258235976,0.61456893,83.687,83.619,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258236179,0.61456893,83.687,83.621,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771258236576,0.61456893,83.687,83.619,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258236577,10.7616,83.677,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771258236780,0.61456893,83.687,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771258237384,10.7598,83.691,83.641,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258237687,0.61838186,83.69,83.641,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258238482,10.7592,83.695,83.645,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258238890,0.62551149,83.707,83.645,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258239289,0.62551149,83.689,83.628,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258240289,0.62551149,83.689,83.618,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771258240679,7.8352456,83.69,83.611,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258240680,10.764,83.658,83.611,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258241688,10.764,83.658,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771258242485,0.61226817,83.674,83.618,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258243286,7.8352456,83.69,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258243486,0.57405781,83.691,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258243683,10.7617,83.676,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258244891,10.7617,83.676,83.634,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771258245289,10.7617,83.676,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258245889,10.7617,83.676,83.633,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771258246085,10.7608,83.683,83.633,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771258246290,0.57405781,83.691,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258246492,10.7607,83.684,83.624,3.87759236]
["bitfinex-derivatives","SOLF0:USTF0",1771258247795,10.7607,83.684,83.633,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771258248192,10.7607,83.684,83.634,3.77133978]
["bitfinex-derivatives","SOLF0:USTF0",1771258248490,0.55656858,83.726,83.648,3.77133978]
["bitfinex-derivatives","SOLF0:USTF0",1771258248796,0.55656858,83.726,83.661,3.77133978]
["bitfinex-derivatives","SOLF0:USTF0",1771258248992,0.55656858,83.699,83.621,3.77133978]
["bitfinex-derivatives","SOLF0:USTF0",1771258250895,10.7612,83.68,83.628,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771258251798,0.51876972,83.676,83.617,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771258251992,0.51876972,83.676,83.605,3.79023921]
["bitfinex-derivatives","SOLF0:USTF0",1771258253998,0.47992456,83.669,83.605,3.79023921]
["bitfinex-derivatives","SOLF0:USTF0",1771258254891,0.49763931,83.654,83.605,3.79023921]
["bitfinex-derivatives","SOLF0:USTF0",1771258255289,10.7657,83.645,83.591,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771258255594,0.49763931,83.645,83.591,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771258256196,7.84574711,83.65,83.607,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258256400,8.6843385,83.695,83.607,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258256594,0.48505411,83.703,83.607,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258256798,0.48505411,83.687,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258257093,0.48505411,83.685,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258257300,0.48505411,83.683,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258257497,8.6843385,83.682,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258257699,0.48505411,83.68,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258257901,0.48505411,83.678,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258258100,8.6843385,83.677,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258258397,8.6843385,83.676,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258258602,8.6843385,83.675,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258258804,10.7627,83.668,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258259000,8.6843385,83.667,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258259200,8.6843385,83.666,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258259402,8.6843385,83.665,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258259706,10.7627,83.668,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258260293,8.7348422,83.667,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258260501,10.7627,83.668,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258260698,10.763,83.666,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258260896,8.73390978,83.677,83.625,3.80709701]
["bitfinex-derivatives","SOLF0:USTF0",1771258261203,8.73995588,83.71,83.658,3.78071489]
["bitfinex-derivatives","SOLF0:USTF0",1771258261403,8.73995588,83.727,83.658,3.78071489]
["bitfinex-derivatives","SOLF0:USTF0",1771258261597,0.53781835,83.729,83.658,3.78071489]
["bitfinex-derivatives","SOLF0:USTF0",1771258261598,8.73995588,83.726,83.658,3.78071489]
["bitfinex-derivatives","SOLF0:USTF0",1771258261800,95.4,83.762,83.609,167.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771258261801,8.73995588,83.725,83.676,3.78071489]
["bitfinex-derivatives","SOLF0:USTF0",1771258262097,3.95855331,83.762,83.681,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258262303,10.7529,83.745,83.691,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258262900,10.7513,83.757,83.702,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771258265698,10.7513,83.757,83.68,7.84574711]
["bitfinex-derivatives","SOLF0:USTF0",1771258265699,3.95855331,83.762,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771258265907,10.75,83.767,83.713,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258266200,3.95855331,83.779,83.713,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258266498,3.95855331,83.779,83.722,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258267703,3.95855331,83.779,83.728,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771258267906,3.95855331,83.779,83.729,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258268998,3.95855331,83.798,83.731,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258269702,10.7463,83.796,83.738,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258270107,3.95855331,83.795,83.721,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258270404,10.7486,83.778,83.722,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771258271108,3.95855331,83.779,83.7,7.84574711]
["bitfinex-derivatives","SOLF0:USTF0",1771258271109,3.95855331,83.779,83.726,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258271810,3.95855331,83.795,83.738,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258272005,3.95855331,83.813,83.738,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258272208,3.95855331,83.799,83.722,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258272806,3.95855331,83.799,83.741,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258273099,3.95855331,83.799,83.693,21.5188]
["bitfinex-derivatives","SOLF0:USTF0",1771258273100,3.95855331,83.846,83.761,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258273409,3.95855331,83.837,83.761,3.76245368]
["bitfinex-derivatives","SOLF0:USTF0",1771258274111,10.7408,83.838,83.752,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771258274112,3.76957689,83.857,83.78,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258274812,3.76957689,83.857,83.794,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258275416,10.7363,83.874,83.81,14.38525527]
["bitfinex-derivatives","SOLF0:USTF0",1771258276113,10.7363,83.874,83.815,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258276906,3.76957689,83.875,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771258277113,10.7347,83.887,83.828,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258277318,3.76957689,83.886,83.828,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258277811,7.84574711,83.9,83.83,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258278009,3.76957689,83.904,83.83,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258278320,21.4518,83.955,83.83,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258278321,3.76957689,83.899,83.83,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258278612,3.76957689,83.894,83.83,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258279117,10.7347,83.887,83.83,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258279310,3.76957689,83.918,83.83,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258279721,3.76957689,83.879,83.801,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258280424,11.615324,83.88,83.827,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258281126,10.7356,83.879,83.827,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258281321,3.76957689,83.88,83.827,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258282224,7.84574711,83.9,83.828,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258282422,3.76957689,83.913,83.84,7.84574711]
["bitfinex-derivatives","SOLF0:USTF0",1771258282624,3.76957689,83.913,83.857,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258283028,3.76957689,83.903,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771258283518,10.733,83.9,83.84,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258283724,3.76957689,83.899,83.84,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258286823,3.76957689,83.899,83.85,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1771258287214,3.76957689,83.889,83.822,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258287418,3.76957689,83.889,83.825,14.38335527]
["bitfinex-derivatives","SOLF0:USTF0",1771258287624,10.7349,83.885,83.825,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258288429,3.76957689,83.907,83.835,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258288920,3.76957689,83.907,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771258289322,3.76957689,83.907,83.835,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258289830,3.76957689,83.884,83.817,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258290324,10.7352,83.883,83.817,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258290825,10.7363,83.874,83.817,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258291021,3.76957689,83.873,83.817,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258291424,21.4624,83.914,83.817,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258291425,3.76957689,83.869,83.817,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258291625,10.7387,83.855,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771258292129,3.76957689,83.854,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771258292320,11.615324,83.87,83.802,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258292521,3.76957689,83.869,83.802,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258293630,10.74,83.845,83.802,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258293825,10.74,83.845,83.795,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771258294425,10.74,83.845,83.787,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771258294733,3.76957689,83.835,83.758,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258295422,11.615324,83.82,83.758,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258295829,3.76957689,83.819,83.758,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258296022,3.76957689,83.837,83.758,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258296225,3.76957689,83.837,83.774,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771258296631,10.7423,83.827,83.774,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771258297027,10.7423,83.827,83.776,14.38975527]
["bitfinex-derivatives","SOLF0:USTF0",1771258297233,10.743,83.822,83.751,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258297536,3.76957689,83.826,83.751,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258298427,10.7474,83.787,83.733,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771258298622,11.615324,83.79,83.733,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771258298833,3.76957689,83.789,83.73,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258299030,3.76957689,83.788,83.73,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258299436,3.76957689,83.788,83.701,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258299930,10.7496,83.77,83.715,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771258300235,18.59534711,83.77,83.701,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258300531,18.59534711,83.77,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771258300935,10.7507,83.762,83.701,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258301736,11.615324,83.77,83.703,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258302736,10.7499,83.768,83.712,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771258303333,3.76957689,83.767,83.703,14.39905527]
["bitfinex-derivatives","SOLF0:USTF0",1771258303539,10.7507,83.761,83.703,14.39905527]
["bitfinex-derivatives","SOLF0:USTF0",1771258303739,3.76957689,83.767,83.704,3.64095527]
["bitfinex-derivatives","SOLF0:USTF0",1771258304136,3.76957689,83.767,83.68,7.84574711]
["bitfinex-derivatives","SOLF0:USTF0",1771258304137,3.65463117,83.761,83.68,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258304335,3.65463117,83.749,83.68,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258304934,3.65463117,83.769,83.682,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258305131,3.65463117,83.769,83.65,196.83144711]
["bitfinex-derivatives","SOLF0:USTF0",1771258305132,11.50037828,83.8,83.711,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258305328,10.7491,83.774,83.718,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258305530,14.40373117,83.774,83.718,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258306135,3.65463117,83.774,83.719,14.77892695]
["bitfinex-derivatives","SOLF0:USTF0",1771258306331,3.65463117,83.774,83.72,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258306640,3.65463117,83.799,83.72,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258307541,3.65463117,83.799,83.731,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771258308440,3.73716778,83.777,83.72,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258309747,10.7499,83.768,83.72,4.02292695]
["bitfinex-derivatives","SOLF0:USTF0",1771258310039,7.84574711,83.78,83.71,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258310040,3.73716778,83.767,83.71,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258310536,3.73716778,83.756,83.694,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258310941,3.73716778,83.739,83.661,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258311344,3.73716778,83.739,83.684,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258311947,14.49086778,83.739,83.687,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771258312142,14.49086778,83.739,83.684,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258312344,3.73716778,83.72,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771258312546,3.73716778,83.719,83.657,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258313839,10.7566,83.716,83.658,14.66419759]
["bitfinex-derivatives","SOLF0:USTF0",1771258314037,10.7566,83.716,83.659,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258314854,10.7552,83.727,83.664,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258315244,3.73716778,83.719,83.664,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258315649,3.73716778,83.712,83.647,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258316954,10.7574,83.71,83.647,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258317756,10.7574,83.71,83.659,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771258317953,3.73716778,83.712,83.647,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258318652,10.7572,83.711,83.647,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258319049,3.73716778,83.71,83.647,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258319255,3.73716778,83.699,83.647,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258320148,10.7612,83.68,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771258320448,10.7612,83.68,83.626,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258320651,3.73716778,83.699,83.626,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258320652,10.7621,83.673,83.626,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258320953,3.73716778,83.699,83.626,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258321151,10.7635,83.662,83.604,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771258321351,10.7635,83.662,83.601,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258321654,3.73716778,83.679,83.601,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258321847,3.73716778,83.696,83.629,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258322654,3.73716778,83.696,83.601,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258323057,10.7633,83.663,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771258323560,7.83749443,83.67,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771258323956,10.7635,83.662,83.604,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771258324161,14.50066778,83.662,83.604,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771258324361,14.50066778,83.662,83.601,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258324561,3.73716778,83.682,83.601,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258325158,10.7614,83.678,83.625,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771258325365,14.49856778,83.678,83.625,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771258325762,3.73716778,83.678,83.632,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771258329868,3.73716778,83.672,83.621,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771258330061,7.83749443,83.69,83.617,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258330062,3.73716778,83.669,83.617,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258330370,14.49676778,83.692,83.646,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1771258330671,7.83749443,83.7,83.646,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258331065,10.7605,83.685,83.646,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258331270,10.7605,83.685,83.621,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258331863,3.73716778,83.679,83.621,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258332965,3.73716778,83.679,83.588,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1771258333167,3.73716778,83.679,83.601,3.90039759]
["bitfinex-derivatives","SOLF0:USTF0",1771258333770,10.7626,83.669,83.618,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771258334369,10.7626,83.669,83.58,7.83749443]
["bitfinex-derivatives","SOLF0:USTF0",1771258334370,4.00934626,83.697,83.626,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258334675,4.00934626,83.719,83.626,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258335065,10.7582,83.704,83.658,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771258335472,10.7582,83.704,83.647,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258335976,14.76564626,83.718,83.647,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258336174,4.00934626,83.717,83.647,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258336677,4.00934626,83.739,83.682,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771258336877,4.00934626,83.739,83.647,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258337076,4.00934626,83.739,83.664,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258338866,10.7558,83.722,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258339270,10.7566,83.715,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258339484,4.00934626,83.739,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258339873,10.7557,83.722,83.677,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771258340174,4.00934626,83.739,83.677,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1771258340979,4.00934626,83.739,83.67,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771258340980,10.7557,83.723,83.67,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1771258341182,10.7557,83.723,83.671,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258342377,4.00934626,83.716,83.666,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771258343685,4.00934626,83.699,83.637,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258345779,10.7616,83.677,83.637,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258346584,10.7616,83.677,83.633,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771258346785,10.92915538,83.724,83.617,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258346786,4.00934626,83.67,83.622,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771258346987,4.00934626,83.67,83.617,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258347677,14.77184626,83.67,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771258349784,10.7615,83.678,83.627,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258349985,4.00934626,83.706,83.641,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258350190,4.00934626,83.728,83.641,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258350784,10.757,83.713,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771258351289,10.7558,83.722,83.663,14.42128953]
["bitfinex-derivatives","SOLF0:USTF0",1771258351489,4.00934626,83.728,83.664,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258352883,4.00934626,83.747,83.683,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258354193,4.00934626,83.747,83.693,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771258354784,10.7529,83.744,83.685,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771258354988,7.83749443,83.75,83.663,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258354989,4.00934626,83.743,83.663,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258355189,4.00934626,83.741,83.663,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258355394,4.00934626,83.739,83.676,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771258355696,4.00934626,83.737,83.676,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771258356991,4.00934626,83.734,83.676,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771258359201,4.00934626,83.709,83.62,7.83749443]
["bitfinex-derivatives","SOLF0:USTF0",1771258359400,4.00934626,83.689,83.621,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258359698,10.7588,83.699,83.64,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771258360092,10.7588,83.699,83.641,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258361691,10.7588,83.699,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771258361892,10.7588,83.699,83.647,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258362291,4.00934626,83.706,83.647,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258362693,8.6310482,83.719,83.649,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258362893,7.83749443,83.72,83.649,3.65798953]
["bitfinex-derivatives","SOLF0:USTF0",1771258363800,10.7564,83.717,83.663,3.8411365]
["bitfinex-derivatives","SOLF0:USTF0",1771258364000,7.83749443,83.72,83.663,3.8411365]
["bitfinex-derivatives","SOLF0:USTF0",1771258364302,8.6310482,83.719,83.663,3.8411365]
["bitfinex-derivatives","SOLF0:USTF0",1771258364500,8.6310482,83.718,83.663,3.8411365]
["bitfinex-derivatives","SOLF0:USTF0",1771258364701,7.83749443,83.72,83.663,3.8411365]
["bitfinex-derivatives","SOLF0:USTF0",1771258366499,10.7564,83.717,83.663,3.8411365]
["bitfinex-derivatives","SOLF0:USTF0",1771258367004,4.02275819,83.719,83.663,3.8411365]
["bitfinex-derivatives","SOLF0:USTF0",1771258367803,10.7571,83.712,83.663,3.8411365]
["bitfinex-derivatives","SOLF0:USTF0",1771258368003,3.96530435,83.711,83.646,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258368402,3.96530435,83.728,83.646,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258369105,10.756,83.72,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258369506,3.96530435,83.719,83.669,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258370804,95.36,83.748,83.64,7.83749443]
["bitfinex-derivatives","SOLF0:USTF0",1771258370805,3.96530435,83.709,83.64,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258371703,10.7575,83.708,83.659,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1771258371905,3.96530435,83.709,83.64,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258372699,3.96530435,83.703,83.64,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258375011,3.96530435,83.703,83.663,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771258375205,3.96530435,83.703,83.64,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258375404,3.96530435,83.689,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771258375604,3.96530435,83.687,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771258375804,3.96530435,83.685,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771258376106,3.96530435,83.679,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771258377411,3.96530435,83.659,83.61,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1771258377913,14.72920435,83.659,83.602,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1771258378117,7.84482164,83.64,83.582,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258378305,3.96530435,83.639,83.541,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258378713,3.96530435,83.636,83.579,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771258379005,3.96530435,83.636,83.579,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258380308,7.84482164,83.62,83.562,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258380816,3.96530435,83.626,83.562,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258381004,3.96530435,83.626,83.568,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258381513,3.96530435,83.644,83.568,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258381908,3.96530435,83.644,83.587,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1771258382111,3.96530435,83.644,83.588,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258382815,10.7661,83.642,83.588,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258383013,95.4,83.669,83.561,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258383014,3.96530435,83.629,83.561,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258383218,7.84482164,83.61,83.561,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258383407,3.96530435,83.629,83.561,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258383911,3.96530435,83.599,83.545,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258384614,7.84482164,83.6,83.545,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258385111,3.96530435,83.599,83.532,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258386312,10.7717,83.599,83.548,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258386714,3.96530435,83.612,83.548,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258387015,7.84482164,83.61,83.548,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258387213,10.7716,83.599,83.548,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258388013,3.96530435,83.609,83.52,7.84482164]
["bitfinex-derivatives","SOLF0:USTF0",1771258388014,14.73560435,83.609,83.55,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258388315,7.84482164,83.6,83.521,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258388507,3.96530435,83.599,83.521,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258388708,3.96530435,83.622,83.549,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258389718,3.96530435,83.622,83.573,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771258390411,3.96530435,83.639,83.582,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1771258390611,3.96530435,83.639,83.582,14.56931403]
["bitfinex-derivatives","SOLF0:USTF0",1771258391011,3.96530435,83.639,83.583,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258391813,3.96530435,83.639,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771258392122,3.96530435,83.639,83.583,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258392521,3.96530435,83.659,83.583,3.79571403]
["bitfinex-derivatives","SOLF0:USTF0",1771258393821,3.96530435,83.659,83.602,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258394718,3.96530435,83.659,83.613,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771258395517,3.96530435,83.659,83.603,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771258396824,4.00756122,83.677,83.609,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258397520,4.00756122,83.677,83.618,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771258397722,4.00756122,83.677,83.609,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258398724,4.00756122,83.677,83.625,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771258399623,4.00756122,83.677,83.618,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258399921,7.84482164,83.69,83.59,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258399922,4.00756122,83.649,83.59,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258401720,4.00756122,83.648,83.574,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258402122,4.00756122,83.639,83.577,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1771258403225,4.00756122,83.639,83.581,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258403620,7.84482164,83.65,83.581,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258403816,4.00756122,83.646,83.591,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771258404219,4.00756122,83.646,83.591,14.47954613]
["bitfinex-derivatives","SOLF0:USTF0",1771258404424,4.00756122,83.643,83.591,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258404622,4.00756122,83.643,83.575,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258405228,4.00756122,83.638,83.584,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771258406731,10.7669,83.635,83.584,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771258407129,4.00756122,83.634,83.584,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771258409631,4.00756122,83.634,83.587,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771258412733,10.7672,83.633,83.587,10.7731]
["bitfinex-derivatives","SOLF0:USTF0",1771258414434,10.7663,83.64,83.596,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1771258414635,4.00756122,83.649,83.597,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258415437,10.7662,83.641,83.597,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258415839,4.00756122,83.647,83.597,14.47884613]
["bitfinex-derivatives","SOLF0:USTF0",1771258417134,4.00756122,83.662,83.602,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258417734,4.00756122,83.662,83.626,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771258417940,10.7608,83.683,83.627,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258418241,4.00756122,83.684,83.627,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258419943,7.84482164,83.69,83.627,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258419944,14.76846122,83.682,83.633,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771258420145,14.76846122,83.682,83.627,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258420438,8.6722927,83.688,83.639,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258420637,7.84482164,83.71,83.639,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258420638,8.6722927,83.701,83.639,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258420835,8.6722927,83.709,83.639,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258421035,8.6722927,83.708,83.639,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258421344,7.84482164,83.71,83.639,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258421744,10.7587,83.699,83.652,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258422043,10.7587,83.699,83.653,3.70704613]
["bitfinex-derivatives","SOLF0:USTF0",1771258423741,10.7596,83.692,83.644,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771258423936,3.99936781,83.689,83.622,3.65505575]
["bitfinex-derivatives","SOLF0:USTF0",1771258425448,3.99936781,83.684,83.63,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1771258425637,3.99936781,83.684,83.622,3.65505575]
["bitfinex-derivatives","SOLF0:USTF0",1771258426847,10.7617,83.676,83.623,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771258428243,10.7626,83.669,83.622,3.65505575]
["bitfinex-derivatives","SOLF0:USTF0",1771258428450,3.9869296,83.668,83.622,3.65505575]
["bitfinex-derivatives","SOLF0:USTF0",1771258429846,14.7499296,83.666,83.622,3.65505575]
["bitfinex-derivatives","SOLF0:USTF0",1771258430751,10.7633,83.664,83.622,3.65505575]
["bitfinex-derivatives","SOLF0:USTF0",1771258430951,3.9869296,83.663,83.615,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771258431647,3.9869296,83.681,83.626,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258432150,14.7485296,83.677,83.629,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771258432350,3.9869296,83.676,83.629,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771258432853,14.7487296,83.675,83.626,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258433443,10.7607,83.684,83.628,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258433648,8.67726372,83.689,83.628,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258433844,8.67726372,83.688,83.628,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258434047,10.7605,83.685,83.638,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771258434254,8.67726372,83.684,83.638,14.5109394]
["bitfinex-derivatives","SOLF0:USTF0",1771258434552,10.7608,83.683,83.639,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258434749,3.9869296,83.679,83.623,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258434954,3.9869296,83.677,83.623,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258435258,10.7639,83.659,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771258435451,3.9869296,83.662,83.609,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258436448,3.9869296,83.662,83.618,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1771258436755,3.9869296,83.677,83.619,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258437262,3.9869296,83.677,83.635,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258437458,10.7606,83.684,83.635,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258437650,8.67726372,83.683,83.635,14.5114394]
["bitfinex-derivatives","SOLF0:USTF0",1771258438055,11.04253116,83.7,83.6,7.84124427]
["bitfinex-derivatives","SOLF0:USTF0",1771258438056,15.02946076,83.725,83.641,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258438358,3.9869296,83.725,83.669,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258438754,3.9869296,83.725,83.673,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771258439352,3.9869296,83.725,83.669,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258439546,3.9869296,83.725,83.673,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1771258439749,3.9869296,83.725,83.673,14.5065394]
["bitfinex-derivatives","SOLF0:USTF0",1771258440152,3.9869296,83.724,83.673,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258440855,3.9869296,83.724,83.656,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258441162,3.9869296,83.709,83.656,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258442554,14.57220718,83.751,83.622,21.537]
["bitfinex-derivatives","SOLF0:USTF0",1771258442555,3.9869296,83.689,83.622,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258443262,10.7609,83.683,83.622,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258443554,3.9869296,83.706,83.622,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258443953,3.9869296,83.689,83.622,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258444853,7.84124427,83.69,83.631,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771258444854,3.9869296,83.686,83.631,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771258445861,3.9869296,83.684,83.631,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771258446154,3.9869296,83.684,83.6,29.38404427]
["bitfinex-derivatives","SOLF0:USTF0",1771258446155,3.9869296,83.719,83.64,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258446360,3.9869296,83.709,83.64,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258447753,3.9869296,83.704,83.65,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771258448150,3.9869296,83.704,83.64,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258448555,10.7584,83.702,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771258449262,10.7589,83.698,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771258449664,3.9869296,83.701,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771258449964,10.7588,83.699,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771258450157,3.9869296,83.701,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771258450355,3.9869296,83.701,83.659,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771258451156,3.9869296,83.701,83.64,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258451862,3.9869296,83.689,83.601,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258452866,3.9869296,83.686,83.633,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1771258453869,3.9869296,83.686,83.639,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771258454478,14.7473296,83.686,83.639,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771258454676,3.9869296,83.686,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771258454872,3.9869296,83.686,83.626,3.7445394]
["bitfinex-derivatives","SOLF0:USTF0",1771258455575,3.9869296,83.686,83.638,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1771258457278,3.9869296,83.686,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771258458166,8.63334493,83.698,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771258458369,3.73304432,83.703,83.639,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258458867,3.73304432,83.703,83.657,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771258459671,10.7583,83.702,83.657,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771258459966,3.73304432,83.701,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771258460171,3.73304432,83.699,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771258460370,3.73304432,83.697,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771258460571,3.73304432,83.695,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771258460773,3.73304432,83.69,83.64,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258461174,3.73304432,83.689,83.605,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258461475,3.73304432,83.682,83.64,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771258462770,3.73304432,83.682,83.624,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258462771,19.43825663,83.681,83.634,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771258462970,8.68039914,83.689,83.624,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258463175,8.68039914,83.688,83.624,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258463377,10.7601,83.688,83.643,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258463674,3.73304432,83.697,83.643,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258463975,10.7596,83.693,83.643,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258464178,8.67992906,83.692,83.652,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771258464375,14.77557548,83.717,83.653,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258464674,3.73304432,83.715,83.653,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258464873,8.68125257,83.714,83.653,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258465075,3.73304432,83.712,83.653,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258465274,3.73304432,83.709,83.621,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258465476,3.73304432,83.707,83.621,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258465681,10.758,83.705,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771258466576,10.758,83.705,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771258466775,3.73304432,83.707,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771258467378,14.49074432,83.707,83.656,14.71348704]
["bitfinex-derivatives","SOLF0:USTF0",1771258467679,3.73304432,83.707,83.657,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258468479,12.41173791,83.706,83.657,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258468680,3.73304432,83.706,83.657,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258469882,19.43427795,83.705,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771258470071,3.73304432,83.703,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771258471878,10.7586,83.7,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771258472876,10.7577,83.707,83.664,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258473079,3.73304432,83.706,83.664,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258473275,3.73304432,83.706,83.641,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258473478,10.758,83.705,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771258473677,12.4141887,83.704,83.641,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258473877,7.84124427,83.73,83.641,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258473878,12.41419465,83.703,83.641,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258474181,3.73304432,83.703,83.641,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258474482,3.73304432,83.703,83.659,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771258475183,3.73304432,83.701,83.641,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258475578,3.73304432,83.701,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771258477480,8.68740049,83.7,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771258477681,3.73304432,83.701,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771258477884,11.61329756,83.7,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771258478083,2.92589652,83.7,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771258478481,2.92589652,83.7,83.666,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771258479382,8.6895197,83.699,83.666,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771258479582,2.92589652,83.7,83.656,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771258479783,8.68977616,83.699,83.656,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771258480078,2.92589652,83.7,83.656,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771258480382,8.69026146,83.699,83.656,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771258480583,8.69026146,83.698,83.656,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771258480784,2.92589652,83.7,83.656,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1771258480785,2.92589652,83.7,83.656,14.71338704]
["bitfinex-derivatives","SOLF0:USTF0",1771258480986,8.69600754,83.699,83.656,14.71338704]
["bitfinex-derivatives","SOLF0:USTF0",1771258481182,8.69600754,83.698,83.656,14.71338704]
["bitfinex-derivatives","SOLF0:USTF0",1771258481383,8.69600754,83.697,83.656,14.71338704]
["bitfinex-derivatives","SOLF0:USTF0",1771258481579,2.92589652,83.7,83.656,14.71338704]
["bitfinex-derivatives","SOLF0:USTF0",1771258481785,8.70060296,83.699,83.656,14.71338704]
["bitfinex-derivatives","SOLF0:USTF0",1771258481982,8.70060296,83.698,83.656,14.71338704]
["bitfinex-derivatives","SOLF0:USTF0",1771258482183,8.70060296,83.697,83.656,14.71338704]
["bitfinex-derivatives","SOLF0:USTF0",1771258482382,2.92589652,83.7,83.66,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258482581,8.7028648,83.699,83.66,3.94928704]
["bitfinex-derivatives","SOLF0:USTF0",1771258482787,8.7028648,83.698,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258482981,8.7028648,83.697,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258483183,2.92589652,83.7,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258483381,8.70597139,83.699,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258483581,8.70597139,83.698,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258483784,13.96842768,83.72,83.679,4.03901649]
["bitfinex-derivatives","SOLF0:USTF0",1771258483990,2.92589652,83.72,83.679,4.03901649]
["bitfinex-derivatives","SOLF0:USTF0",1771258484183,4.47151456,83.719,83.679,4.03901649]
["bitfinex-derivatives","SOLF0:USTF0",1771258484384,4.47148363,83.709,83.66,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258485489,10.7576,83.708,83.666,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771258485689,7.39738015,83.7,83.64,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258486285,2.92589652,83.72,83.66,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258486480,7.41827367,83.72,83.67,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258487089,7.41827367,83.72,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258487290,7.41827367,83.72,83.67,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258488283,7.41827367,83.72,83.66,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258489484,7.41827367,83.72,83.67,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258489684,2.92589652,83.72,83.67,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258490084,2.92589652,83.72,83.687,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771258492990,2.92589652,83.72,83.67,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258492991,2.92589652,83.72,83.693,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771258497393,2.92589652,83.72,83.699,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1771258497595,2.92589652,83.72,83.67,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258498089,8.66044001,83.728,83.685,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771258498295,2.92589652,83.72,83.685,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771258498494,4.50239917,83.733,83.691,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771258498691,8.66494183,83.746,83.69,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258498895,8.66494183,83.745,83.7,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258499096,2.92589652,83.75,83.7,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258499294,2.92589652,83.75,83.707,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1771258499495,2.92589652,83.74,83.69,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258499695,2.92589652,83.72,83.67,2.92589652]
["bitfinex-derivatives","SOLF0:USTF0",1771258499892,2.92348913,83.74,83.68,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258500094,2.92348913,83.74,83.69,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258500293,4.52217162,83.744,83.658,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771258500294,2.92348913,83.71,83.662,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771258500494,2.92348913,83.7,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258500795,8.67138142,83.735,83.68,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258500997,2.92348913,83.75,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771258501196,8.67111343,83.749,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771258501498,8.67111343,83.748,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771258501697,8.67111343,83.747,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771258501898,2.92348913,83.75,83.711,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771258502297,4.5143297,83.749,83.69,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258502495,2.92348913,83.74,83.69,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258502696,4.5143297,83.749,83.69,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258502895,15.2666297,83.749,83.706,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771258504795,4.5143297,83.749,83.706,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771258505196,4.5143297,83.749,83.7,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258505501,4.5143297,83.749,83.714,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1771258507103,4.4845848,83.739,83.69,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258507402,4.4845848,83.719,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258507704,7.40807393,83.7,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258507901,2.92348913,83.71,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258508102,2.92348913,83.71,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258508504,4.46425869,83.71,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258508703,7.38774782,83.71,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258508910,2.92348913,83.7,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258509299,2.92348913,83.69,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771258509605,4.46425869,83.709,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258509902,2.92348913,83.7,83.665,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771258511000,2.92348913,83.69,83.654,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771258511303,2.92348913,83.69,83.64,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258511496,4.46466846,83.698,83.64,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258512406,2.92348913,83.68,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258512901,2.92348913,83.69,83.653,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258513300,4.46725054,83.689,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258513501,2.92348913,83.68,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258513700,2.92348913,83.68,83.648,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771258514497,2.92348913,83.68,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258515206,2.92348913,83.68,83.651,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771258516506,8.913e-05,83.68,83.663,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771258516710,2.92348913,83.69,83.64,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258517210,2.92348913,83.69,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771258517609,4.4653261,83.689,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258518009,2.92348913,83.68,83.62,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258518206,2.92348913,83.68,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258518706,4.4653261,83.689,83.642,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771258518910,7.3602431,83.68,83.642,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771258520908,4.43613981,83.669,83.632,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771258521112,4.43613981,83.669,83.62,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258521311,4.43613981,83.669,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258521504,4.43613981,83.682,83.64,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258521906,4.43613981,83.696,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258522110,7.35962894,83.71,83.668,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771258522507,4.41118708,83.709,83.668,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771258522708,2.92348913,83.7,83.668,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771258523111,2.92348913,83.69,83.668,10.7626]
["bitfinex-derivatives","SOLF0:USTF0",1771258523317,2.92348913,83.69,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771258523710,4.41118708,83.699,83.64,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258524111,2.92348913,83.68,83.638,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771258524311,2.92348913,83.68,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258524511,2.92348913,83.68,83.618,21.538]
["bitfinex-derivatives","SOLF0:USTF0",1771258524512,4.41118708,83.689,83.64,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258525617,4.41118708,83.689,83.647,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771258526409,4.41118708,83.689,83.618,21.538]
["bitfinex-derivatives","SOLF0:USTF0",1771258526410,4.27005497,83.704,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258526614,4.27005497,83.704,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258526818,4.27005497,83.704,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258527512,4.27005497,83.699,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258528714,4.27005497,83.699,83.662,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771258531114,4.27005497,83.699,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771258532214,15.02885497,83.699,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771258532422,4.29922804,83.698,83.655,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1771258534513,4.29922804,83.698,83.652,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258534712,4.26123434,83.711,83.65,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258534921,7.18472347,83.71,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258535421,4.26123434,83.709,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258535718,4.26123434,83.724,83.68,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258536825,4.26123434,83.724,83.687,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771258537620,4.26758375,83.737,83.694,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771258538220,10.754,83.736,83.69,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258538419,4.26758375,83.737,83.69,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258538622,7.16812274,83.75,83.7,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258538826,4.24463361,83.749,83.71,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258541931,4.24409847,83.729,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258542130,4.24409847,83.709,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258542433,4.24409847,83.709,83.669,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258542627,4.2489581,83.724,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258542823,2.92348913,83.72,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258543026,95.36,83.734,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258543027,4.2489581,83.719,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258543432,4.2489581,83.738,83.69,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258543730,2.92348913,83.73,83.68,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258543930,4.2489581,83.729,83.68,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258544131,4.2489581,83.719,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258544332,4.2489581,83.709,83.655,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771258544533,4.2489581,83.709,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258545537,2.92348913,83.7,83.653,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258545731,4.26398616,83.699,83.653,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258545926,15.02278616,83.699,83.653,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258546134,4.26398616,83.698,83.653,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771258546537,4.21928177,83.689,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771258546735,4.21928177,83.689,83.63,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258546936,4.21928177,83.689,83.64,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258547440,4.21928177,83.709,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258547733,4.21928177,83.709,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258547937,4.21928177,83.709,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258548133,4.21928177,83.709,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771258548334,4.21928177,83.709,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258548533,4.21928177,83.709,83.661,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1771258549732,4.21928177,83.709,83.621,21.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771258549733,4.23340279,83.74,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258550038,2.92348913,83.72,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258550439,4.23340279,83.729,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258550741,10.7559,83.721,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258550937,15.02624351,83.721,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258551536,4.27034351,83.72,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258552242,7.19383264,83.72,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258552432,4.27034351,83.72,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258555441,10.7561,83.719,83.671,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771258555943,4.25143071,83.716,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771258556139,4.25143071,83.709,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258556841,4.22643511,83.738,83.67,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258557145,21.505,83.748,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258557146,4.22643511,83.719,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258557644,4.22643511,83.706,83.66,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258559542,4.23770071,83.722,83.68,2.92348913]
["bitfinex-derivatives","SOLF0:USTF0",1771258559944,4.23770071,83.722,83.682,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771258560137,11.10410673,83.745,83.634,21.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771258560138,4.23770071,83.738,83.7,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258560850,8.62742867,83.748,83.71,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258561140,4.24792102,83.756,83.71,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258561141,8.62760291,83.747,83.71,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258561345,8.62760291,83.755,83.71,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258561747,4.24792102,83.77,83.73,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258562049,8.62760291,83.769,83.73,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258562245,4.24792102,83.77,83.731,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1771258562443,4.24792102,83.77,83.74,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258562747,11.10410673,83.794,83.702,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771258562748,4.25049838,83.785,83.75,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258563544,4.25049838,83.785,83.74,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258565349,4.27732933,83.801,83.76,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258566047,4.27732933,83.801,83.761,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771258567146,2.92386192,83.79,83.74,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258567351,4.28567156,83.789,83.73,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258567547,4.28567156,83.789,83.681,21.92464484]
["bitfinex-derivatives","SOLF0:USTF0",1771258567548,4.28567156,83.769,83.72,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258567751,4.28567156,83.769,83.73,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258568547,4.28567156,83.769,83.704,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771258568742,4.28567156,83.769,83.72,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258569651,4.26339371,83.759,83.71,2.92386192]
["bitfinex-derivatives","SOLF0:USTF0",1771258569951,4.26339371,83.759,83.704,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771258570152,4.26339371,83.759,83.713,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771258570757,4.27436343,83.756,83.702,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771258571253,4.27436343,83.753,83.694,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1771258571456,4.27436343,83.753,83.674,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771258571754,10.7553,83.726,83.668,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1771258571946,4.27436343,83.725,83.65,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258572455,4.27436343,83.725,83.679,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771258573053,4.27414147,83.724,83.65,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258573643,4.27414147,83.724,83.647,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771258573644,4.27414147,83.715,83.661,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771258574156,4.27414147,83.715,83.647,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771258574853,4.27414147,83.715,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771258575056,4.27414147,83.715,83.647,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771258576455,4.27414147,83.715,83.66,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771258576855,4.27414147,83.715,83.63,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258577155,4.43819746,83.714,83.652,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771258577353,4.43819746,83.714,83.63,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258577558,4.43819746,83.704,83.644,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771258578560,4.46455512,83.702,83.644,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771258580360,8.62760291,83.733,83.596,43.46834484]
["bitfinex-derivatives","SOLF0:USTF0",1771258580361,4.46455512,83.688,83.627,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1771258580555,4.46455512,83.688,83.6,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258580556,4.46455512,83.688,83.607,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771258581158,4.46575316,83.682,83.626,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771258581365,4.46575316,83.682,83.6,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258581869,4.46575316,83.67,83.614,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771258584857,4.46273325,83.66,83.606,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1771258585056,4.46273325,83.66,83.58,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258585364,4.46273325,83.679,83.6,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258586563,4.44623767,83.662,83.614,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771258587165,4.44623767,83.662,83.58,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258587360,4.44623767,83.659,83.58,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258587568,4.44623767,83.679,83.581,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771258587867,4.44623767,83.671,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771258588266,4.44623767,83.67,83.619,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1771258588457,4.44623767,83.67,83.581,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771258589655,4.34885581,83.666,83.581,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771258590369,4.34885581,83.666,83.6,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258591363,4.34885581,83.666,83.627,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771258594266,4.34885581,83.666,83.6,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258594776,4.34885581,83.666,83.625,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771258595272,4.34297788,83.664,83.613,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771258595969,4.34297788,83.664,83.591,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1771258596174,4.34297788,83.664,83.6,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258596869,4.35039697,83.685,83.6,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258597066,4.35039697,83.7,83.62,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258597268,4.35039697,83.7,83.621,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1771258597468,4.35039697,83.7,83.622,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1771258597763,4.35039697,83.689,83.622,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1771258597968,4.35039697,83.689,83.62,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258598368,4.3575901,83.705,83.64,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258598567,4.3575901,83.721,83.64,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258599076,4.3575901,83.721,83.66,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258599572,4.3575901,83.721,83.687,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771258599773,15.1113901,83.737,83.687,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771258599969,4.3575901,83.737,83.66,7.82549291]
["bitfinex-derivatives","SOLF0:USTF0",1771258600470,4.3575901,83.737,83.683,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771258600968,10.7589,83.698,83.646,3.77585429]
["bitfinex-derivatives","SOLF0:USTF0",1771258601274,3.76963365,83.697,83.646,3.77585429]
["bitfinex-derivatives","SOLF0:USTF0",1771258601971,3.76963365,83.697,83.63,11.6013472]
["bitfinex-derivatives","SOLF0:USTF0",1771258602173,3.76963365,83.697,83.631,3.77585429]
["bitfinex-derivatives","SOLF0:USTF0",1771258602677,3.76963365,83.695,83.631,3.77585429]
["bitfinex-derivatives","SOLF0:USTF0",1771258603875,3.76963365,83.695,83.657,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771258604074,3.94588101,83.719,83.631,3.77585429]
["bitfinex-derivatives","SOLF0:USTF0",1771258604278,3.94588101,83.719,83.632,3.75097672]
["bitfinex-derivatives","SOLF0:USTF0",1771258605475,3.94588101,83.719,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771258606279,3.94588101,83.699,83.617,3.75097672]
["bitfinex-derivatives","SOLF0:USTF0",1771258606486,3.94588101,83.639,83.562,3.75097672]
["bitfinex-derivatives","SOLF0:USTF0",1771258607282,3.94588101,83.639,83.578,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771258608483,7.82549291,83.63,83.57,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771258608686,3.79417934,83.629,83.57,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1771258608986,3.79417934,83.629,83.562,3.75097672]
["bitfinex-derivatives","SOLF0:USTF0",1771258609586,6.18,83.628,83.562,3.75097672]
["bitfinex-derivatives","SOLF0:USTF0",1771258610687,6.18,83.628,83.576,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1771258611295,6.18,83.628,83.58,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258612788,3.79417934,83.627,83.57,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771258613893,3.79417934,83.627,83.578,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771258618395,3.79417934,83.627,83.569,14.51284578]
["bitfinex-derivatives","SOLF0:USTF0",1771258618594,3.79417934,83.627,83.57,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258619495,3.79417934,83.627,83.571,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771258620792,3.79417934,83.619,83.553,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258621091,6.18,83.628,83.57,7.85231179]
["bitfinex-derivatives","SOLF0:USTF0",1771258621297,6.18,83.628,83.571,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258622103,3.79417934,83.619,83.531,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258622398,3.79417934,83.619,83.532,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258622991,10.7699,83.612,83.554,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258623197,3.79417934,83.619,83.554,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258623500,3.79417934,83.599,83.538,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258623797,3.79417934,83.599,83.541,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771258623798,10.7722,83.595,83.541,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1771258623997,3.79417934,83.617,83.542,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258624299,3.79417934,83.617,83.56,14.51414578]
["bitfinex-derivatives","SOLF0:USTF0",1771258624300,10.7705,83.607,83.56,14.51414578]
["bitfinex-derivatives","SOLF0:USTF0",1771258624501,3.79417934,83.617,83.561,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258624798,3.79417934,83.617,83.564,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1771258624993,3.79417934,83.617,83.565,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258625598,3.79417934,83.617,83.576,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1771258625996,3.79417934,83.617,83.565,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258626693,3.79417934,83.617,83.568,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771258627300,10.7694,83.616,83.568,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1771258628694,10.7683,83.625,83.571,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258628901,3.79417934,83.658,83.571,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258629299,8.58310136,83.671,83.579,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771258629300,10.7685,83.623,83.579,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771258629505,3.79417934,83.639,83.579,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771258630098,14.56067934,83.639,83.579,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1771258630304,3.79417934,83.638,83.588,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258631204,3.79417934,83.654,83.603,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1771258631402,3.79417934,83.654,83.588,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258631907,3.79417934,83.649,83.591,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771258632703,3.79417934,83.64,83.591,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771258633500,3.79417934,83.64,83.588,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258633709,3.79417934,83.639,83.573,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258634808,3.92623383,83.625,83.573,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258635210,3.92623383,83.625,83.581,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1771258635606,3.92623383,83.625,83.573,3.73754578]
["bitfinex-derivatives","SOLF0:USTF0",1771258636408,3.92623383,83.625,83.538,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1771258636409,3.92623383,83.619,83.539,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258636802,3.92623383,83.602,83.549,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771258636998,3.92623383,83.599,83.539,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258637498,3.92623383,83.584,83.524,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258638705,3.92623383,83.584,83.466,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1771258638706,3.92623383,83.571,83.508,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258639109,10.7754,83.569,83.511,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258639805,3.92623383,83.571,83.511,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258641499,10.7774,83.554,83.511,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258641706,8.57791019,83.604,83.43,21.83323245]
["bitfinex-derivatives","SOLF0:USTF0",1771258641707,3.92623383,83.569,83.443,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258642011,3.92623383,83.569,83.388,167.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771258642012,3.92623383,83.545,83.461,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258642201,3.92623383,83.569,83.478,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258642400,3.92623383,83.569,83.46,7.85231179]
["bitfinex-derivatives","SOLF0:USTF0",1771258642401,3.92623383,83.569,83.481,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258643207,10.7771,83.557,83.498,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258643606,3.92623383,83.578,83.498,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258643813,3.92623383,83.578,83.501,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258644711,14.70053383,83.578,83.511,10.7828]
["bitfinex-derivatives","SOLF0:USTF0",1771258644913,14.70053383,83.578,83.512,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258645613,10.773,83.588,83.519,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258646009,3.92623383,83.595,83.523,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258646805,7.85231179,83.6,83.523,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258646806,3.92623383,83.579,83.523,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258647810,3.92623383,83.575,83.523,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258648709,10.12623383,83.574,83.523,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258649105,6.2,83.574,83.523,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258649916,6.2,83.574,83.542,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258651214,6.2,83.574,83.52,7.85231179]
["bitfinex-derivatives","SOLF0:USTF0",1771258651215,6.2,83.574,83.526,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258651415,6.2,83.574,83.52,103.27231179]
["bitfinex-derivatives","SOLF0:USTF0",1771258651416,6.2,83.574,83.535,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258652214,6.2,83.574,83.52,103.27231179]
["bitfinex-derivatives","SOLF0:USTF0",1771258652215,6.2,83.574,83.538,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258652422,3.92623383,83.61,83.541,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258652608,3.92623383,83.61,83.542,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258653115,10.7714,83.6,83.546,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1771258653314,3.92623383,83.599,83.542,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258653518,3.92623383,83.599,83.524,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258654019,3.92623383,83.599,83.525,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258654220,3.92623383,83.598,83.534,14.64180932]
["bitfinex-derivatives","SOLF0:USTF0",1771258654419,3.92623383,83.598,83.535,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258655115,3.92623383,83.598,83.541,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258655516,3.92623383,83.598,83.548,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1771258655718,3.92623383,83.598,83.491,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1771258655719,3.92623383,83.589,83.518,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258656021,3.92623383,83.609,83.531,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258656314,3.92623383,83.609,83.532,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258656708,3.92623383,83.606,83.532,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258657614,7.85231179,83.63,83.532,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258657615,3.92623383,83.604,83.549,10.7779]
["bitfinex-derivatives","SOLF0:USTF0",1771258658309,3.92623383,83.601,83.54,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1771258658712,3.92623383,83.601,83.532,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258659614,10.7725,83.592,83.537,14.64130932]
["bitfinex-derivatives","SOLF0:USTF0",1771258660017,10.7725,83.592,83.537,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258660722,3.92623383,83.599,83.537,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258661614,10.7726,83.592,83.537,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258662022,3.92623383,83.589,83.52,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258662713,3.92623383,83.573,83.521,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258663113,3.92623383,83.573,83.501,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258663819,10.7763,83.562,83.506,10.7835]
["bitfinex-derivatives","SOLF0:USTF0",1771258664020,7.85231179,83.59,83.501,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258664021,3.81296626,83.561,83.501,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258664221,10.7781,83.548,83.501,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258664522,3.81296626,83.561,83.501,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258664923,10.7778,83.551,83.501,3.86190932]
["bitfinex-derivatives","SOLF0:USTF0",1771258666122,3.81296626,83.577,83.511,3.91197939]
["bitfinex-derivatives","SOLF0:USTF0",1771258666821,10.7746,83.576,83.519,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771258667023,10.7746,83.576,83.52,3.91197939]
["bitfinex-derivatives","SOLF0:USTF0",1771258667719,10.7746,83.576,83.523,10.7813]
["bitfinex-derivatives","SOLF0:USTF0",1771258668019,3.81296626,83.577,83.52,3.91197939]
["bitfinex-derivatives","SOLF0:USTF0",1771258669024,3.81296626,83.577,83.498,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258669824,10.776,83.565,83.514,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258670724,10.776,83.565,83.518,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258671118,10.7769,83.558,83.518,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258671318,3.81296626,83.577,83.518,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258673623,10.7768,83.559,83.518,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258673820,3.81296626,83.577,83.518,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258674714,3.83352851,83.603,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258674918,3.83352851,83.601,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258676019,10.7743,83.578,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258676225,3.83352851,83.608,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258676424,3.83352851,83.606,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258676626,8.62079064,83.605,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258676821,3.83352851,83.606,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258677730,3.83352851,83.606,83.539,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258677929,3.83352851,83.604,83.539,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258678230,3.83352851,83.602,83.539,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258678420,3.83352851,83.6,83.539,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258678625,7.85231179,83.61,83.539,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258678626,10.7732,83.586,83.539,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258679134,3.83352851,83.599,83.551,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258679326,10.7715,83.6,83.551,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258679526,12.45431915,83.616,83.551,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258679736,3.83352851,83.616,83.551,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258680029,3.83352851,83.632,83.565,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258680531,10.7666,83.638,83.587,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258681124,3.83352851,83.637,83.561,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258681328,3.83352851,83.629,83.544,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258681524,3.83352851,83.627,83.544,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258681733,7.85231179,83.63,83.544,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258681734,3.83352851,83.607,83.544,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258681932,3.83352851,83.599,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258682132,3.83352851,83.597,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258682434,3.83352851,83.595,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258682737,10.7754,83.569,83.527,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258684141,10.7763,83.562,83.51,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258684834,10.7763,83.562,83.511,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258685743,10.7763,83.562,83.515,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1771258686138,3.83352851,83.571,83.511,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258686339,3.83352851,83.571,83.512,10.7827]
["bitfinex-derivatives","SOLF0:USTF0",1771258686739,3.83352851,83.571,83.513,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258686940,10.7768,83.558,83.513,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258687239,3.83352851,83.557,83.504,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771258687640,10.7779,83.55,83.504,10.7837]
["bitfinex-derivatives","SOLF0:USTF0",1771258688038,3.83352851,83.557,83.505,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258688843,10.7782,83.548,83.505,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258689543,3.83352851,83.557,83.505,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258690143,3.83352851,83.556,83.471,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258690948,3.83352851,83.539,83.471,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258691152,3.83352851,83.537,83.453,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258691352,3.83352851,83.525,83.463,10.789]
["bitfinex-derivatives","SOLF0:USTF0",1771258691756,3.83352851,83.519,83.455,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258692052,3.83352851,83.499,83.406,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771258692244,7.85961508,83.5,83.406,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771258692245,3.83352851,83.498,83.407,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258692447,3.83352851,83.497,83.427,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258692650,3.83352851,83.479,83.41,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1771258692855,3.83352851,83.479,83.411,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258693042,3.83352851,83.499,83.411,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258693246,3.83352851,83.495,83.411,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258693453,3.83352851,83.495,83.412,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258694246,3.93732698,83.485,83.423,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1771258694447,3.93732698,83.485,83.412,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258695753,3.93732698,83.485,83.428,10.7935]
["bitfinex-derivatives","SOLF0:USTF0",1771258696146,3.93732698,83.485,83.412,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258696347,3.93732698,83.479,83.412,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258696553,3.93732698,83.474,83.412,4.01285527]
["bitfinex-derivatives","SOLF0:USTF0",1771258697150,3.93732698,83.471,83.394,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258697852,3.93732698,83.468,83.396,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258698453,3.93732698,83.464,83.397,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258699258,3.93732698,83.508,83.421,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258699868,3.93732698,83.489,83.391,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258700459,3.93732698,83.481,83.409,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258700764,3.93732698,83.498,83.411,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258701065,14.72382698,83.484,83.416,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258701762,3.93732698,83.483,83.421,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258701966,3.93732698,83.488,83.421,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258702360,3.93732698,83.488,83.431,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258703361,3.93732698,83.504,83.441,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258703761,3.93732698,83.504,83.451,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258704670,3.93732698,83.523,83.451,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258705365,3.93732698,83.509,83.438,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258705570,3.93732698,83.505,83.444,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771258706870,10.7843,83.501,83.444,10.7915]
["bitfinex-derivatives","SOLF0:USTF0",1771258707967,10.7852,83.493,83.438,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258708268,3.93732698,83.501,83.438,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258708461,3.93732698,83.5,83.442,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771258708662,3.93732698,83.5,83.438,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258709058,3.93732698,83.489,83.422,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771258710468,3.93732698,83.489,83.422,14.84198493]
["bitfinex-derivatives","SOLF0:USTF0",1771258710669,3.93732698,83.489,83.41,103.29961508]
["bitfinex-derivatives","SOLF0:USTF0",1771258710670,3.93732698,83.489,83.427,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258711370,3.93732698,83.509,83.44,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258712862,10.7839,83.504,83.445,14.83888493]
["bitfinex-derivatives","SOLF0:USTF0",1771258713067,3.93732698,83.509,83.445,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258713266,3.93732698,83.509,83.425,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258713466,10.786,83.487,83.429,14.84098493]
["bitfinex-derivatives","SOLF0:USTF0",1771258713767,3.93732698,83.486,83.411,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258714471,14.72452698,83.478,83.424,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1771258714864,14.72452698,83.478,83.424,14.84158493]
["bitfinex-derivatives","SOLF0:USTF0",1771258715061,10.7859,83.488,83.431,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258715772,3.93732698,83.495,83.444,14.83898493]
["bitfinex-derivatives","SOLF0:USTF0",1771258715972,3.93732698,83.512,83.445,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258716565,10.784,83.503,83.454,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771258717273,14.72132698,83.503,83.454,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771258717474,3.93732698,83.503,83.454,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1771258717869,3.93732698,83.503,83.426,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258718373,3.93732698,83.503,83.441,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258718567,3.93732698,83.502,83.441,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258719165,3.93732698,83.492,83.441,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258719368,3.93732698,83.492,83.42,7.85961508]
["bitfinex-derivatives","SOLF0:USTF0",1771258719369,3.93732698,83.492,83.421,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258719772,3.93732698,83.492,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771258720375,14.72362698,83.485,83.437,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1771258721170,3.93732698,83.485,83.421,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258721373,3.93732698,83.509,83.421,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258722164,10.7846,83.498,83.443,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258722669,14.71902698,83.52,83.462,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258722870,3.93732698,83.52,83.462,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258723069,3.93732698,83.52,83.445,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258723375,10.7835,83.507,83.458,10.7897]
["bitfinex-derivatives","SOLF0:USTF0",1771258723972,3.93732698,83.52,83.445,4.04758493]
["bitfinex-derivatives","SOLF0:USTF0",1771258724271,3.93732698,83.52,83.458,3.98623468]
["bitfinex-derivatives","SOLF0:USTF0",1771258724775,3.79120237,83.537,83.473,3.98623468]
["bitfinex-derivatives","SOLF0:USTF0",1771258725864,10.7797,83.536,83.482,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1771258726064,10.7797,83.536,83.482,14.77283468]
["bitfinex-derivatives","SOLF0:USTF0",1771258726265,3.79120237,83.559,83.483,3.98623468]
["bitfinex-derivatives","SOLF0:USTF0",1771258726472,3.79120237,83.559,83.509,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1771258727074,10.7752,83.571,83.515,3.98623468]
["bitfinex-derivatives","SOLF0:USTF0",1771258728378,10.7752,83.571,83.516,14.47972352]
["bitfinex-derivatives","SOLF0:USTF0",1771258728577,14.56530237,83.58,83.517,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258729577,10.7728,83.59,83.535,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258729777,4.01495095,83.598,83.535,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258730177,10.772,83.596,83.539,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258731175,4.01495095,83.598,83.53,7.85961508]
["bitfinex-derivatives","SOLF0:USTF0",1771258731380,4.01495095,83.598,83.531,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258732484,4.01495095,83.598,83.533,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258732680,4.01495095,83.614,83.533,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258733076,10.7703,83.609,83.554,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1771258733282,4.01495095,83.614,83.555,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258733876,4.01495095,83.612,83.558,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258734785,10.7707,83.606,83.558,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258736793,4.01495095,83.612,83.558,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258736988,4.01495095,83.639,83.558,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258737187,4.01495095,83.639,83.561,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258738787,10.7686,83.622,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771258738990,4.01495095,83.621,83.544,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258740097,10.7722,83.595,83.544,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258740901,10.7709,83.605,83.546,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258741310,4.01495095,83.604,83.546,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258742008,10.7724,83.593,83.546,14.47582352]
["bitfinex-derivatives","SOLF0:USTF0",1771258742399,10.7737,83.583,83.53,7.85634115]
["bitfinex-derivatives","SOLF0:USTF0",1771258742600,7.85634115,83.6,83.529,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258742805,4.01495095,83.582,83.513,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258743003,4.01495095,83.599,83.523,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258743310,4.01495095,83.599,83.531,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258743510,4.01495095,83.619,83.531,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258744305,4.01495095,83.619,83.556,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258744306,10.7704,83.608,83.556,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258744906,10.7694,83.616,83.559,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258745406,4.01495095,83.619,83.559,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258745612,10.7703,83.609,83.559,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258746607,4.01495095,83.619,83.56,10.7765]
["bitfinex-derivatives","SOLF0:USTF0",1771258746913,4.01495095,83.639,83.561,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258747912,10.7674,83.631,83.581,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1771258748114,10.7674,83.631,83.561,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258748115,4.01495095,83.63,83.561,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258748802,4.01495095,83.672,83.6,7.85634115]
["bitfinex-derivatives","SOLF0:USTF0",1771258749004,4.01495095,83.719,83.621,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258749207,4.01495095,83.719,83.641,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258749514,4.01495095,83.719,83.64,7.85634115]
["bitfinex-derivatives","SOLF0:USTF0",1771258749719,4.01495095,83.719,83.637,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258750215,4.01495095,83.718,83.641,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258750914,4.01495095,83.707,83.642,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771258751315,7.85634115,83.71,83.631,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1771258751316,4.01495095,83.704,83.631,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771258751507,4.01495095,83.689,83.631,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771258751707,4.01495095,83.689,83.601,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258751912,7.85634115,83.69,83.622,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771258751913,4.01495095,83.687,83.622,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1771258752609,4.01495095,83.687,83.631,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771258752810,4.01495095,83.687,83.625,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258753004,7.85634115,83.71,83.651,10.7648]
["bitfinex-derivatives","SOLF0:USTF0",1771258753208,4.01495095,83.706,83.629,99.15752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258753412,4.01495095,83.706,83.62,7.85634115]
["bitfinex-derivatives","SOLF0:USTF0",1771258753413,4.01495095,83.706,83.63,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258753812,4.01495095,83.706,83.641,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771258754008,4.01495095,83.706,83.63,3.69752352]
["bitfinex-derivatives","SOLF0:USTF0",1771258754611,4.01495095,83.706,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771258755212,3.83285941,83.705,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771258755517,3.83285941,83.705,83.631,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771258756014,3.83285941,83.689,83.62,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771258756712,10.7603,83.686,83.62,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771258756919,3.83285941,83.685,83.62,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1771258757512,3.83285941,83.669,83.593,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771258757713,3.83285941,83.669,83.592,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258759716,3.83285941,83.666,83.592,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258760412,3.83285941,83.664,83.592,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258761114,7.85634115,83.67,83.592,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258761115,3.83285941,83.662,83.592,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258762115,3.83285941,83.647,83.582,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1771258762320,3.83285941,83.647,83.582,99.41674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258763121,3.83285941,83.647,83.582,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258764117,3.83285941,83.645,83.582,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258764519,3.83285941,83.661,83.582,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258765818,3.83285941,83.661,83.589,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258766614,3.83285941,83.658,83.591,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1771258767021,3.83285941,83.658,83.592,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258767721,3.83285941,83.656,83.592,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258768518,14.59725941,83.655,83.596,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258769121,10.7648,83.652,83.596,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258770623,3.83285941,83.688,83.601,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258770825,3.83285941,83.688,83.621,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258772229,10.7605,83.685,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771258772918,10.7617,83.676,83.621,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258773625,10.7608,83.683,83.629,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258773825,3.83285941,83.688,83.629,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258774221,10.7615,83.677,83.629,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258775028,10.7606,83.684,83.63,14.76424873]
["bitfinex-derivatives","SOLF0:USTF0",1771258775426,3.83285941,83.688,83.63,14.76424873]
["bitfinex-derivatives","SOLF0:USTF0",1771258775626,116.9311,83.724,83.591,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258775627,3.83285941,83.653,83.591,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258776027,3.83285941,83.653,83.592,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258776321,3.83285941,83.653,83.52,21.70893822]
["bitfinex-derivatives","SOLF0:USTF0",1771258776322,3.83285941,83.609,83.551,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258776530,3.83285941,83.609,83.535,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1771258776825,3.83285941,83.609,83.531,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258777224,3.83285941,83.61,83.531,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258777426,3.83285941,83.61,83.533,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258777829,3.83285941,83.61,83.54,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258778027,3.83285941,83.599,83.54,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258778724,3.83285941,83.597,83.54,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258780829,10.7702,83.61,83.54,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258781027,3.83285941,83.607,83.54,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258782732,10.7725,83.592,83.54,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258783426,3.83285941,83.607,83.511,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258783633,3.83285941,83.589,83.511,3.99674873]
["bitfinex-derivatives","SOLF0:USTF0",1771258784832,3.90796652,83.583,83.517,3.86339545]
["bitfinex-derivatives","SOLF0:USTF0",1771258785431,10.7765,83.561,83.5,3.86339545]
["bitfinex-derivatives","SOLF0:USTF0",1771258786133,14.68446652,83.561,83.5,3.86339545]
["bitfinex-derivatives","SOLF0:USTF0",1771258786435,10.7768,83.559,83.5,3.86339545]
["bitfinex-derivatives","SOLF0:USTF0",1771258787933,3.70369669,83.55,83.5,3.86339545]
["bitfinex-derivatives","SOLF0:USTF0",1771258788136,3.70369669,83.549,83.471,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258789028,10.7804,83.531,83.471,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258790438,10.7814,83.523,83.472,10.7878]
["bitfinex-derivatives","SOLF0:USTF0",1771258790638,10.7814,83.523,83.471,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258791439,10.7814,83.523,83.471,14.62546152]
["bitfinex-derivatives","SOLF0:USTF0",1771258791742,10.7814,83.523,83.472,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258793842,3.70369669,83.533,83.472,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258794836,3.70369669,83.527,83.472,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258796737,3.70369669,83.523,83.456,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771258797041,3.70369669,83.519,83.456,10.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771258797837,3.70369669,83.519,83.458,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1771258798144,3.70369669,83.519,83.459,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258798845,3.70369669,83.519,83.46,10.7894]
["bitfinex-derivatives","SOLF0:USTF0",1771258799042,3.70369669,83.536,83.461,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258799243,3.70369669,83.536,83.471,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258799745,3.70369669,83.536,83.482,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258800345,3.70369669,83.526,83.466,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258800840,3.70369669,83.526,83.437,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258801041,3.70369669,83.513,83.456,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1771258801942,3.70369669,83.509,83.445,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771258802643,14.48779669,83.502,83.445,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771258802840,3.70369669,83.499,83.437,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258803648,10.7858,83.489,83.44,10.7921]
["bitfinex-derivatives","SOLF0:USTF0",1771258803844,10.7858,83.489,83.437,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258803845,3.70369669,83.489,83.437,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258804649,10.7879,83.473,83.416,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258804853,3.70369669,83.472,83.416,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258805050,3.70369669,83.472,83.381,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258805450,3.70369669,83.457,83.391,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258806249,10.7905,83.452,83.391,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258807053,10.7889,83.465,83.391,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258807252,10.7889,83.465,83.393,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258808955,10.7889,83.465,83.408,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771258809148,10.7889,83.465,83.408,14.63346152]
["bitfinex-derivatives","SOLF0:USTF0",1771258809552,10.7878,83.473,83.412,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258809749,3.70369669,83.499,83.412,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258809955,3.70369669,83.499,83.44,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258810652,7.87441442,83.52,83.443,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258810653,10.7836,83.506,83.443,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258810854,3.70369669,83.499,83.427,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258811255,3.70369669,83.489,83.427,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258812156,3.70369669,83.489,83.433,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258812355,10.785,83.495,83.433,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258813359,14.48869669,83.495,83.433,3.83736152]
["bitfinex-derivatives","SOLF0:USTF0",1771258813751,14.48869669,83.495,83.436,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258815162,10.7839,83.504,83.443,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258816862,10.7839,83.504,83.445,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258817655,3.84293006,83.512,83.449,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258817861,3.84293006,83.512,83.451,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258818360,103.33441442,83.54,83.45,7.87441442]
["bitfinex-derivatives","SOLF0:USTF0",1771258818361,10.7803,83.531,83.472,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258818667,3.84293006,83.539,83.472,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258819359,3.84293006,83.531,83.475,10.7875]
["bitfinex-derivatives","SOLF0:USTF0",1771258819561,3.84293006,83.531,83.476,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258819766,14.62433006,83.523,83.476,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258820163,3.84293006,83.54,83.476,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258821262,3.84293006,83.54,83.485,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258821464,3.84293006,83.559,83.485,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258821667,3.84293006,83.559,83.496,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258822164,3.84293006,83.559,83.479,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258823867,3.84293006,83.559,83.49,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258824070,3.84293006,83.559,83.491,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258825266,3.84293006,83.578,83.491,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258825462,14.61783006,83.574,83.516,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258826373,3.84293006,83.571,83.519,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771258826670,3.84293006,83.599,83.52,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258827172,10.774,83.581,83.526,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771258827568,3.84293006,83.582,83.526,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771258827874,3.84293006,83.582,83.527,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258828071,21.95194332,83.644,83.51,103.35441442]
["bitfinex-derivatives","SOLF0:USTF0",1771258828072,3.84293006,83.645,83.551,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258828271,3.84293006,83.645,83.591,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258828467,3.84293006,83.679,83.591,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258828669,3.84293006,83.662,83.593,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258828874,3.84293006,83.662,83.571,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258829169,3.84293006,83.659,83.571,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258829873,10.766,83.642,83.58,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771258830074,3.84293006,83.679,83.591,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258830266,10.7616,83.677,83.611,14.54645808]
["bitfinex-derivatives","SOLF0:USTF0",1771258830567,3.84293006,83.676,83.611,14.54645808]
["bitfinex-derivatives","SOLF0:USTF0",1771258831376,3.84293006,83.676,83.61,7.87441442]
["bitfinex-derivatives","SOLF0:USTF0",1771258831377,3.84293006,83.676,83.613,14.54625808]
["bitfinex-derivatives","SOLF0:USTF0",1771258831570,3.84293006,83.676,83.613,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258831976,3.84293006,83.676,83.61,7.87441442]
["bitfinex-derivatives","SOLF0:USTF0",1771258831977,3.84293006,83.676,83.615,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258834479,3.84293006,83.673,83.615,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258834871,3.84293006,83.673,83.583,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771258835069,3.84293006,83.659,83.584,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258835474,3.84293006,83.649,83.57,7.87441442]
["bitfinex-derivatives","SOLF0:USTF0",1771258835877,3.84293006,83.649,83.564,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258835878,7.87441442,83.64,83.564,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258836073,167.3892,83.684,83.561,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1771258836074,3.84293006,83.657,83.571,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258836781,10.7655,83.647,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771258836982,3.84293006,83.646,83.586,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1771258837584,3.84293006,83.646,83.577,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258838483,3.84293006,83.646,83.579,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258839779,3.84293006,83.646,83.582,14.55015808]
["bitfinex-derivatives","SOLF0:USTF0",1771258840578,3.84293006,83.643,83.582,14.55015808]
["bitfinex-derivatives","SOLF0:USTF0",1771258841182,3.84293006,83.643,83.586,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258843279,3.84293006,83.661,83.594,3.77655808]
["bitfinex-derivatives","SOLF0:USTF0",1771258843785,3.84293006,83.661,83.605,3.74178601]
["bitfinex-derivatives","SOLF0:USTF0",1771258844177,3.92818847,83.679,83.605,3.74178601]
["bitfinex-derivatives","SOLF0:USTF0",1771258845789,3.92818847,83.677,83.618,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771258846796,10.7621,83.673,83.608,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771258846995,3.92818847,83.672,83.608,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771258848086,3.64739354,83.67,83.608,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771258848992,3.64739354,83.67,83.615,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771258850197,3.64739354,83.668,83.615,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1771258850383,3.64739354,83.668,83.606,14.41734288]
["bitfinex-derivatives","SOLF0:USTF0",1771258851790,3.64739354,83.665,83.613,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258856196,3.64739354,83.656,83.601,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1771258856498,3.64739354,83.656,83.583,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1771258856499,3.64739354,83.656,83.602,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258857795,10.7645,83.655,83.605,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771258858996,10.7648,83.652,83.602,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258860698,10.7648,83.652,83.603,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1771258861300,10.7648,83.652,83.57,7.87441442]
["bitfinex-derivatives","SOLF0:USTF0",1771258861301,3.64739354,83.648,83.593,10.7723]
["bitfinex-derivatives","SOLF0:USTF0",1771258861899,3.64739354,83.648,83.599,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258862098,3.64739354,83.665,83.599,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258862397,95.44,83.694,83.636,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771258862398,10.76,83.689,83.636,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1771258862598,3.64739354,83.688,83.622,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258863804,3.64739354,83.685,83.622,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258864602,3.64739354,83.685,83.628,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258865307,10.7607,83.684,83.633,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771258865807,7.84991586,83.71,83.655,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258865808,3.64739354,83.704,83.655,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258866196,8.5153131,83.731,83.655,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258866394,10.7546,83.731,83.673,14.40874288]
["bitfinex-derivatives","SOLF0:USTF0",1771258866598,10.7546,83.731,83.614,203.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771258866599,3.64739354,83.729,83.65,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258867001,3.64739354,83.706,83.651,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258868299,3.64739354,83.706,83.64,7.84991586]
["bitfinex-derivatives","SOLF0:USTF0",1771258868300,3.64739354,83.721,83.662,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258868805,3.64739354,83.721,83.601,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1771258868806,10.7609,83.682,83.623,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771258869004,14.40829354,83.682,83.624,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258869704,3.64739354,83.681,83.626,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771258869911,3.64739354,83.679,83.624,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258871609,3.64739354,83.676,83.624,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258871812,12.16270664,83.675,83.624,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258872105,8.5153131,83.674,83.624,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258872306,8.5153131,83.673,83.624,14.41514288]
["bitfinex-derivatives","SOLF0:USTF0",1771258872507,8.5153131,83.672,83.624,14.41514288]
["bitfinex-derivatives","SOLF0:USTF0",1771258872812,8.5153131,83.671,83.624,14.41514288]
["bitfinex-derivatives","SOLF0:USTF0",1771258873011,8.5153131,83.67,83.633,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258873206,14.63716921,83.71,83.581,203.5241]
["bitfinex-derivatives","SOLF0:USTF0",1771258873207,8.5153131,83.694,83.641,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258873406,3.64739354,83.716,83.641,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258873407,8.5153131,83.715,83.641,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258873615,3.64739354,83.706,83.656,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771258873909,3.80456763,83.704,83.641,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258874106,3.80456763,83.702,83.641,3.64684288]
["bitfinex-derivatives","SOLF0:USTF0",1771258874312,3.80456763,83.7,83.615,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258874512,18.80237733,83.71,83.615,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258874513,3.80456763,83.698,83.615,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258874714,8.5153131,83.697,83.615,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258874914,19.2744131,83.696,83.64,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258875115,3.80456763,83.698,83.64,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258875116,8.5153131,83.695,83.64,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258875408,8.5153131,83.695,83.588,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1771258875409,3.80456763,83.665,83.561,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258875607,7.84991586,83.69,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258875608,3.80456763,83.663,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258875810,3.80456763,83.649,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258876013,14.57196763,83.632,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258876508,8.5153131,83.646,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258876717,8.5153131,83.645,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258876916,7.84991586,83.65,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258876917,3.80456763,83.643,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258877215,8.5153131,83.642,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258877415,8.5153131,83.641,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258877719,8.5153131,83.64,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258878014,8.5153131,83.639,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258878214,8.5153131,83.638,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258878414,8.5153131,83.637,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258878620,8.5153131,83.636,83.571,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258878804,10.767,83.634,83.574,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771258879005,19.2823131,83.634,83.574,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1771258879213,10.767,83.634,83.574,14.73493479]
["bitfinex-derivatives","SOLF0:USTF0",1771258880608,3.80456763,83.64,83.58,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258880814,3.80456763,83.648,83.58,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258881015,3.80456763,83.646,83.58,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258881315,3.80456763,83.644,83.58,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258881511,3.80456763,83.628,83.563,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258881711,3.80456763,83.626,83.546,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258881914,3.80456763,83.609,83.547,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258882314,3.80456763,83.626,83.561,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258882710,3.80456763,83.644,83.579,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258883115,10.7678,83.629,83.579,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258883411,7.84991586,83.62,83.562,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258883617,3.80456763,83.618,83.542,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258883813,3.80456763,83.613,83.558,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771258884814,10.7699,83.612,83.558,10.7768]
["bitfinex-derivatives","SOLF0:USTF0",1771258885017,3.80456763,83.612,83.547,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771258886720,10.771,83.604,83.547,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1771258887117,3.80456763,83.603,83.542,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258887432,10.7717,83.598,83.542,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258887719,3.80456763,83.597,83.542,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258888419,14.57666763,83.595,83.542,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258890215,3.80456763,83.591,83.534,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771258890420,3.80456763,83.591,83.525,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258891820,10.7737,83.582,83.525,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258892217,3.80456763,83.579,83.508,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258892622,10.7765,83.561,83.508,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258892916,3.80456763,83.563,83.508,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258893124,3.80456763,83.579,83.508,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258894818,10.7747,83.575,83.519,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1771258895519,10.7747,83.575,83.52,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258895719,10.7747,83.575,83.521,14.74173479]
["bitfinex-derivatives","SOLF0:USTF0",1771258895919,3.80456763,83.579,83.522,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258896113,3.80456763,83.579,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771258896321,3.80456763,83.579,83.531,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258898924,7.84991586,83.6,83.53,10.7804]
["bitfinex-derivatives","SOLF0:USTF0",1771258898925,3.80456763,83.596,83.541,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258899125,3.80456763,83.619,83.541,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258899626,3.80456763,83.619,83.542,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258899926,3.80456763,83.612,83.553,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258900127,3.80456763,83.599,83.534,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258901735,10.774,83.58,83.534,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258901932,7.84991586,83.62,83.534,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258902135,3.80456763,83.619,83.534,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258902839,10.771,83.604,83.55,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771258903038,3.80456763,83.604,83.549,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258904745,10.7723,83.594,83.549,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258907245,10.7713,83.601,83.549,3.96013479]
["bitfinex-derivatives","SOLF0:USTF0",1771258908144,10.7713,83.601,83.551,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258909948,10.7713,83.601,83.553,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771258910146,10.7699,83.612,83.554,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258911953,10.7699,83.612,83.561,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258912745,10.7699,83.612,83.565,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1771258914155,3.80184692,83.612,83.55,10.7778]
["bitfinex-derivatives","SOLF0:USTF0",1771258914544,3.80184692,83.612,83.551,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258915749,10.7712,83.602,83.553,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1771258918356,10.7712,83.602,83.551,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258918357,3.80184692,83.588,83.534,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258918558,3.80184692,83.602,83.534,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258919154,10.7713,83.601,83.556,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258920254,8.51912013,83.6,83.556,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258920451,7.84991586,83.62,83.561,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258920452,10.95246147,83.62,83.561,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258920660,8.59932439,83.631,83.571,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258920955,3.80184692,83.65,83.571,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258920956,8.59932439,83.63,83.571,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258921158,12.40117131,83.629,83.571,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258921360,8.59932439,83.628,83.571,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258921657,3.80184692,83.629,83.571,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258921861,3.80184692,83.629,83.578,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258922365,3.80184692,83.644,83.578,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258922658,8.59932439,83.643,83.596,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258922857,3.80184692,83.66,83.596,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258922858,8.59932439,83.649,83.596,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258923162,12.40117131,83.659,83.596,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258923455,12.40117131,83.659,83.59,7.84991586]
["bitfinex-derivatives","SOLF0:USTF0",1771258923456,8.59932439,83.658,83.598,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258923657,3.80184692,83.659,83.598,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258924162,8.59932439,83.689,83.617,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258924354,3.80184692,83.694,83.617,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258925861,10.7597,83.691,83.637,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258926855,3.80184692,83.733,83.65,7.84400058]
["bitfinex-derivatives","SOLF0:USTF0",1771258927255,3.80184692,83.726,83.65,7.84400058]
["bitfinex-derivatives","SOLF0:USTF0",1771258927454,3.80184692,83.709,83.648,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258927859,3.80184692,83.707,83.648,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258928051,3.80184692,83.727,83.65,7.84400058]
["bitfinex-derivatives","SOLF0:USTF0",1771258928454,3.80184692,83.744,83.65,7.84400058]
["bitfinex-derivatives","SOLF0:USTF0",1771258928650,3.80184692,83.744,83.67,7.84400058]
["bitfinex-derivatives","SOLF0:USTF0",1771258928861,3.80184692,83.744,83.671,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258929262,14.55204692,83.765,83.698,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258929459,7.84400058,83.77,83.698,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258929460,3.80184692,83.764,83.698,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258930161,3.80184692,83.789,83.711,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258930753,8.4899589,83.809,83.711,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258930754,3.80184692,83.765,83.711,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258931156,3.80184692,83.765,83.69,7.84400058]
["bitfinex-derivatives","SOLF0:USTF0",1771258931157,3.80184692,83.765,83.694,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258931557,3.80184692,83.749,83.671,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258931959,3.80184692,83.745,83.675,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771258932160,3.80184692,83.745,83.671,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258932663,3.80184692,83.745,83.674,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258933053,3.80184692,83.745,83.679,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771258933258,3.80184692,83.745,83.679,14.45610752]
["bitfinex-derivatives","SOLF0:USTF0",1771258933454,3.80184692,83.745,83.68,3.69490752]
["bitfinex-derivatives","SOLF0:USTF0",1771258933954,3.80184692,83.745,83.651,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258935563,3.78471753,83.743,83.667,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1771258936166,3.78471753,83.729,83.657,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771258936360,3.78471753,83.729,83.658,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258936964,3.78471753,83.709,83.632,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258937562,3.78471753,83.729,83.655,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258938361,3.78471753,83.729,83.658,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258939863,3.78471753,83.726,83.66,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258940566,3.78471753,83.766,83.68,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258940774,3.78471753,83.789,83.721,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258941271,7.84400058,83.81,83.723,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258941272,3.78471753,83.787,83.723,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258941770,10.7478,83.784,83.723,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258942164,3.78471753,83.783,83.723,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258942370,3.78471753,83.766,83.681,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258942563,95.36,83.793,83.681,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258942564,3.78471753,83.749,83.681,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258942866,10.754,83.736,83.681,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258943070,7.84400058,83.75,83.663,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258943071,3.78471753,83.729,83.663,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258943766,3.78471753,83.749,83.674,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258944770,10.7533,83.742,83.682,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1771258944972,3.78471753,83.729,83.674,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258945471,3.78471753,83.729,83.675,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771258945661,3.78471753,83.729,83.676,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258945866,3.78471753,83.749,83.676,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258946765,3.78471753,83.749,83.69,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771258946971,3.78471753,83.762,83.691,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258947370,3.78471753,83.762,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771258947570,7.84400058,83.78,83.707,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258947571,3.78471753,83.78,83.707,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258947769,3.78471753,83.799,83.707,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258948366,3.78471753,83.799,83.708,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771258948564,3.78471753,83.799,83.709,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258948867,3.78471753,83.779,83.709,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258949264,3.78471753,83.779,83.718,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771258950971,3.78471753,83.759,83.661,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258951169,3.78471753,83.739,83.662,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258951778,3.78471753,83.719,83.641,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258953474,8.41834365,83.757,83.621,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258953475,3.78471753,83.698,83.621,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258954076,3.78471753,83.693,83.621,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258955172,3.78471753,83.682,83.622,10.7685]
["bitfinex-derivatives","SOLF0:USTF0",1771258955370,3.78471753,83.679,83.621,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258955971,3.78471753,83.679,83.602,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258956176,7.84400058,83.68,83.602,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258956177,3.78471753,83.67,83.602,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258957581,10.7626,83.669,83.602,14.56530216]
["bitfinex-derivatives","SOLF0:USTF0",1771258958280,95.34,83.698,83.583,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258958281,3.78471753,83.659,83.583,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258959286,3.78471753,83.648,83.583,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258960281,7.84400058,83.66,83.583,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258960479,3.78471753,83.666,83.585,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258960685,10.765,83.65,83.587,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258960885,3.78471753,83.649,83.587,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258961086,10.7662,83.641,83.562,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258961386,3.78471753,83.667,83.581,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258961788,8.46929248,83.692,83.581,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258961789,3.78471753,83.659,83.582,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258962785,10.7658,83.644,83.582,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258964388,4.02204479,83.635,83.582,3.79420216]
["bitfinex-derivatives","SOLF0:USTF0",1771258966391,10.7656,83.645,83.584,3.80254065]
["bitfinex-derivatives","SOLF0:USTF0",1771258966986,10.7677,83.629,83.57,3.80254065]
["bitfinex-derivatives","SOLF0:USTF0",1771258968095,10.7677,83.629,83.572,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771258968096,14.75032247,83.629,83.572,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771258968895,3.98262247,83.629,83.58,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1771258969489,8.46929248,83.662,83.588,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258969696,3.98262247,83.666,83.588,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258970694,10.7633,83.663,83.593,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258971096,3.98262247,83.666,83.606,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258971691,3.98262247,83.666,83.614,14.62763098]
["bitfinex-derivatives","SOLF0:USTF0",1771258971898,3.98262247,83.666,83.615,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258972686,3.98262247,83.666,83.616,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1771258972894,10.7612,83.68,83.617,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258973192,3.98262247,83.684,83.617,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258973890,10.7608,83.683,83.627,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258974688,3.98262247,83.71,83.644,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258974888,3.98262247,83.738,83.661,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258975092,3.98262247,83.729,83.644,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1771258975293,3.98262247,83.718,83.649,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771258975898,3.98262247,83.718,83.657,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1771258977098,3.98262247,83.718,83.66,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1771258977294,3.98262247,83.718,83.661,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258978004,3.98262247,83.736,83.667,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258979602,3.98262247,83.736,83.687,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771258980100,3.98262247,83.736,83.667,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258980296,3.98262247,83.754,83.681,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258980497,3.98262247,83.779,83.701,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258981100,7.84400058,83.78,83.701,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258981101,3.98262247,83.773,83.706,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1771258981502,10.7512,83.758,83.701,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258981706,3.98262247,83.773,83.701,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258982103,3.98262247,83.773,83.715,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258983003,3.98262247,83.773,83.661,167.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771258983004,3.98262247,83.769,83.693,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258983403,3.98262247,83.764,83.696,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771258983608,3.98262247,83.764,83.693,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258984004,3.98262247,83.764,83.705,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258985308,3.98262247,83.739,83.668,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258986805,3.98262247,83.722,83.668,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258987004,3.98262247,83.74,83.668,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258987716,3.98262247,83.74,83.67,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258989123,10.7539,83.737,83.674,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1771258989321,10.7539,83.737,83.675,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258991417,10.7539,83.737,83.678,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258991613,7.82612347,83.76,83.678,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258991812,3.98262247,83.779,83.693,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258992019,3.98262247,83.769,83.693,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258992418,3.98262247,83.749,83.671,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258992922,3.98262247,83.749,83.681,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258993420,3.98262247,83.766,83.693,3.85803098]
["bitfinex-derivatives","SOLF0:USTF0",1771258995423,3.98262247,83.766,83.702,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771258995725,3.98262247,83.766,83.703,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771258996327,10.7513,83.757,83.703,14.51149187]
["bitfinex-derivatives","SOLF0:USTF0",1771258996621,3.66574989,83.789,83.703,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771258996825,3.66574989,83.789,83.7,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771258996826,10.751,83.759,83.706,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771258998823,3.66574989,83.769,83.707,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771258999529,3.66574989,83.766,83.709,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1771259000029,10.7505,83.763,83.712,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259001422,3.66574989,83.766,83.714,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259002426,10.7503,83.765,83.714,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259003130,3.66574989,83.766,83.715,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259003934,10.7483,83.78,83.725,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259004928,10.7483,83.78,83.727,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259005832,10.7483,83.78,83.729,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771259006729,10.7483,83.78,83.73,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259007523,3.66574989,83.782,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771259007934,3.66574989,83.795,83.736,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259008832,3.66574989,83.795,83.743,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771259009034,3.66574989,83.795,83.743,14.50649187]
["bitfinex-derivatives","SOLF0:USTF0",1771259009224,10.7452,83.804,83.754,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259010336,10.7452,83.804,83.757,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259011934,10.7452,83.804,83.758,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771259012331,10.7436,83.817,83.767,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259013326,10.7436,83.817,83.72,21.512]
["bitfinex-derivatives","SOLF0:USTF0",1771259013327,3.66574989,83.822,83.751,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259013537,3.66574989,83.839,83.761,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259013830,10.7412,83.836,83.785,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259014239,3.66574989,83.835,83.769,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259015032,10.7418,83.831,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771259015733,10.7418,83.831,83.769,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259015734,3.66574989,83.83,83.769,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259016440,3.66574989,83.83,83.769,14.50319187]
["bitfinex-derivatives","SOLF0:USTF0",1771259016630,21.4764,83.859,83.753,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259016631,3.66574989,83.819,83.753,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259017936,14.41264989,83.791,83.738,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771259018131,3.66574989,83.791,83.734,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259018336,3.66574989,83.809,83.734,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259018740,10.7449,83.807,83.756,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259018939,3.66574989,83.829,83.756,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259019139,3.66574989,83.829,83.774,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771259019140,10.7423,83.827,83.774,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771259019437,3.66574989,83.829,83.775,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259019639,3.66574989,83.858,83.775,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259019840,14.40614989,83.842,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771259020240,3.66574989,83.842,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771259020440,10.7412,83.836,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771259020637,3.66574989,83.842,83.775,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259020837,3.66574989,83.839,83.775,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259021145,10.7424,83.827,83.775,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259021643,3.66574989,83.839,83.785,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771259022745,10.7411,83.836,83.785,14.50109187]
["bitfinex-derivatives","SOLF0:USTF0",1771259022944,10.7411,83.836,83.786,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259023144,3.66574989,83.856,83.79,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259023639,3.66574989,83.856,83.791,3.75349187]
["bitfinex-derivatives","SOLF0:USTF0",1771259024242,4.03401295,83.874,83.814,3.91918197]
["bitfinex-derivatives","SOLF0:USTF0",1771259024440,4.03401295,83.892,83.814,3.91918197]
["bitfinex-derivatives","SOLF0:USTF0",1771259025039,4.03401295,83.909,83.821,3.91918197]
["bitfinex-derivatives","SOLF0:USTF0",1771259025447,4.03401295,83.887,83.821,3.91918197]
["bitfinex-derivatives","SOLF0:USTF0",1771259026944,10.7353,83.882,83.825,3.91918197]
["bitfinex-derivatives","SOLF0:USTF0",1771259027141,4.03401295,83.887,83.825,3.91918197]
["bitfinex-derivatives","SOLF0:USTF0",1771259027842,4.03401295,83.887,83.81,11.59889074]
["bitfinex-derivatives","SOLF0:USTF0",1771259028044,10.7376,83.864,83.814,3.77276727]
["bitfinex-derivatives","SOLF0:USTF0",1771259028948,10.7366,83.872,83.817,3.77276727]
["bitfinex-derivatives","SOLF0:USTF0",1771259029340,4.03401295,83.887,83.817,3.77276727]
["bitfinex-derivatives","SOLF0:USTF0",1771259029536,3.88806064,83.905,83.831,3.77276727]
["bitfinex-derivatives","SOLF0:USTF0",1771259030141,2.07482486,83.935,83.88,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259030340,2.486e-05,83.935,83.9,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259030546,4.51884042,83.98,83.9,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259030744,4.52177143,83.978,83.9,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259031145,10.7256,83.957,83.9,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259031345,4.52177143,83.956,83.88,103.04612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259031648,4.52177143,83.956,83.88,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1771259031946,4.52177143,83.935,83.87,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771259032147,7.82612347,83.96,83.853,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1771259032148,4.52177143,83.953,83.88,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259032651,4.53704554,83.947,83.88,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259033351,4.53704554,83.979,83.88,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259033551,4.53704554,83.979,83.9,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259033747,10.7243,83.968,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771259033954,4.53704554,83.967,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771259034843,10.726,83.955,83.894,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771259035043,4.6216179,83.989,83.9,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259035653,4.6216179,83.972,83.91,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1771259036242,4.6216179,83.972,83.9,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259036846,4.62625792,83.97,83.892,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771259037052,4.62625792,83.959,83.87,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259037252,7.82612347,83.99,83.83,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259037253,4.62625792,83.919,83.83,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259037554,4.62625792,83.905,83.846,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771259037947,4.62625792,83.905,83.83,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259038152,95.16,83.939,83.83,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259038153,4.62625792,83.938,83.83,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259038350,10.7318,83.909,83.83,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259038656,95.16,83.939,83.807,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259038657,4.61629065,83.899,83.81,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259039354,15.34999065,83.894,83.831,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771259039545,4.61629065,83.893,83.831,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771259040351,4.61629065,83.882,83.81,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259041055,4.61629065,83.882,83.833,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771259041357,4.61629065,83.882,83.81,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259041559,4.63827123,83.879,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771259041753,4.63827123,83.879,83.79,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259042253,4.63827123,83.859,83.77,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259042646,4.63827123,83.859,83.8,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771259042854,4.63827123,83.859,83.79,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259043254,4.63827123,83.859,83.774,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259043255,10.7394,83.85,83.788,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771259043553,4.66700494,83.849,83.77,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259043751,4.66700494,83.839,83.75,7.82612347]
["bitfinex-derivatives","SOLF0:USTF0",1771259043955,4.66700494,83.839,83.76,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259044155,15.40930494,83.827,83.767,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1771259044352,4.66700494,83.826,83.744,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259045252,4.66703333,83.819,83.744,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259045460,4.66703333,83.819,83.72,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259045863,4.66703333,83.815,83.745,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771259046264,4.66703333,83.835,83.766,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771259047059,4.68866252,83.831,83.76,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259047258,4.68866252,83.831,83.755,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771259047961,4.68866252,83.825,83.755,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771259048963,4.68898591,83.823,83.747,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1771259050361,4.68898591,83.823,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771259051368,4.68898591,83.823,83.749,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1771259051666,95.2,83.845,83.69,21.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771259051667,4.68923093,83.819,83.72,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259051854,4.68923093,83.795,83.72,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259052058,4.68923093,83.795,83.7,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259052565,4.68727283,83.793,83.72,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771259053267,4.68727283,83.791,83.72,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771259053667,4.68727283,83.779,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259054364,4.68727283,83.759,83.68,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259054767,15.43079127,83.758,83.692,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771259054960,4.67959127,83.757,83.692,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771259055669,4.67959127,83.757,83.704,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771259055868,4.67959127,83.757,83.68,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259056764,4.67959127,83.757,83.695,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1771259056969,4.67959127,83.757,83.68,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259057976,10.7497,83.77,83.712,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771259058776,4.7422815,83.776,83.7,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259059167,10.75,83.767,83.7,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259059474,4.75118046,83.799,83.72,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259059870,4.75118046,83.779,83.721,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771259061265,4.75118046,83.779,83.691,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259061466,4.7600351,83.759,83.66,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259061665,4.7600351,83.757,83.66,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259062073,10.7524,83.748,83.69,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771259062378,4.7600351,83.747,83.69,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1771259062569,4.70780799,83.745,83.66,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259062774,4.70780799,83.719,83.64,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259063680,203.0711,83.808,83.64,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259063681,4.70780799,83.738,83.66,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259063976,4.70780799,83.738,83.696,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771259064167,10.7521,83.751,83.696,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771259065579,4.70780799,83.757,83.696,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1771259066268,4.70780799,83.757,83.687,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1771259066467,4.70780799,83.757,83.662,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259067474,4.76708283,83.755,83.662,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259067869,4.76708283,83.74,83.677,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771259068069,4.76708283,83.74,83.662,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259068279,4.76708283,83.759,83.68,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259068576,4.76708283,83.759,83.693,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771259069571,4.76708283,83.759,83.68,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259069774,238.74,83.836,83.656,167.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771259069775,4.75589423,83.777,83.7,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259069977,7.81412753,83.8,83.72,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259070173,4.75589423,83.799,83.72,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259070571,4.75589423,83.799,83.732,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771259070870,4.75589423,83.799,83.72,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259071275,4.75589423,83.799,83.7,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259071276,4.75589423,83.799,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771259071979,4.76118786,83.819,83.74,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259072375,4.76118786,83.819,83.72,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259073084,4.75202103,83.809,83.746,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1771259073479,4.75202103,83.809,83.754,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771259073681,4.75202103,83.809,83.74,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259074180,4.75202103,83.809,83.71,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259074387,4.75202103,83.769,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259074585,4.64119484,83.769,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259075381,4.64119484,83.769,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771259076183,10.7498,83.768,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771259076577,4.64119484,83.769,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259076779,15.53217536,83.754,83.703,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771259076980,4.78057536,83.754,83.67,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259077377,10.7526,83.746,83.701,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771259079083,10.7526,83.746,83.693,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771259080579,7.81412753,83.77,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259080781,4.79484985,83.769,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259081579,4.79484985,83.764,83.701,10.7583]
["bitfinex-derivatives","SOLF0:USTF0",1771259082278,4.79484985,83.764,83.67,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259082279,4.79484985,83.764,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259083485,4.79484985,83.764,83.719,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771259083885,10.7473,83.788,83.71,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259084093,4.86216802,83.787,83.71,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259084286,4.86216802,83.787,83.697,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259084891,4.88652139,83.765,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771259085486,4.88652139,83.762,83.705,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771259087588,10.751,83.759,83.705,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1771259088893,10.751,83.759,83.711,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1771259089295,4.88652139,83.762,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259089991,10.75,83.767,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259090496,10.751,83.759,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259090795,10.751,83.759,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259091191,10.751,83.759,83.715,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771259091595,15.71667653,83.77,83.715,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771259091993,4.96707653,83.769,83.715,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771259092193,4.96707653,83.766,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259092496,4.96707653,83.764,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259092695,8.48074851,83.763,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259093401,4.93130992,83.779,83.691,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259093690,4.93130992,83.777,83.71,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259093890,8.48074851,83.776,83.71,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259094091,8.48074851,83.775,83.71,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259094288,4.93130992,83.771,83.72,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771259094494,4.93130992,83.769,83.72,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771259094688,4.96838072,83.767,83.72,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1771259094889,4.96838072,83.764,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259095095,4.96838072,83.762,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259095289,4.96838072,83.76,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259095490,8.56237017,83.759,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259095694,4.96838072,83.76,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259096298,8.56201744,83.759,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259096493,4.96838072,83.76,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259096697,8.56814189,83.759,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259096898,4.96838072,83.76,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259097097,8.56813974,83.759,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259097398,4.96838072,83.76,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259097599,8.56970584,83.759,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259097899,7.81412753,83.78,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259097900,4.97975703,83.757,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259098089,4.97975703,83.755,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259098293,8.56970584,83.754,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259098495,8.56970584,83.753,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259098694,4.97975703,83.755,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259098896,8.57121292,83.754,83.69,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259099201,8.57121292,83.753,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259099500,4.97975703,83.755,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259099800,8.57118169,83.754,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259099999,8.57118169,83.753,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259100201,4.97975703,83.755,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259100400,8.57118169,83.754,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259100599,4.97975703,83.755,83.717,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1771259101302,4.98363748,83.753,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259101996,4.98363748,83.749,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771259102194,13.55547588,83.748,83.703,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1771259102399,4.98363748,83.746,83.65,29.34412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259102596,4.98363748,83.739,83.65,29.34412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259102900,10.757,83.713,83.668,10.7627]
["bitfinex-derivatives","SOLF0:USTF0",1771259103100,4.96363061,83.712,83.63,29.34922753]
["bitfinex-derivatives","SOLF0:USTF0",1771259103300,4.96363061,83.7,83.63,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259103601,4.96363061,83.698,83.63,7.81412753]
["bitfinex-derivatives","SOLF0:USTF0",1771259103799,4.96363061,83.696,83.61,29.35422753]
["bitfinex-derivatives","SOLF0:USTF0",1771259103995,4.96363061,83.695,83.61,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259104196,4.96363061,83.693,83.61,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259104396,4.96363061,83.689,83.61,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259104702,4.99118531,83.684,83.61,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259105501,4.99118531,83.684,83.591,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259105697,4.99118531,83.669,83.615,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1771259106294,4.99118531,83.688,83.6,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259107205,4.99118531,83.688,83.631,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1771259108308,4.99118531,83.688,83.639,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1771259109906,4.99118531,83.688,83.647,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771259110606,95.34,83.712,83.647,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771259110607,4.96587798,83.709,83.647,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1771259110810,4.96587798,83.709,83.656,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1771259114612,4.96587798,83.709,83.665,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771259115303,113.93476134,83.73,83.674,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771259115304,4.96861594,83.729,83.674,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771259115497,4.96861594,83.729,83.64,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259116799,4.96861594,83.729,83.665,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1771259119407,4.96861594,83.729,83.673,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1771259120207,5.00157194,83.725,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771259120807,5.00363714,83.714,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771259121713,5.00363714,83.714,83.662,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1771259122407,5.00363714,83.714,83.641,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771259122408,5.00363714,83.714,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771259123011,5.00260355,83.698,83.591,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771259123210,5.00260355,83.698,83.62,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259123509,21.509,83.732,83.625,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771259123510,5.00260355,83.675,83.625,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1771259123916,5.00260355,83.675,83.6,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259124210,5.00260355,83.675,83.59,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259125020,5.00260355,83.675,83.614,10.7696]
["bitfinex-derivatives","SOLF0:USTF0",1771259125220,5.00260355,83.675,83.59,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259125615,10.7638,83.66,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771259125811,5.00260355,83.675,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771259126018,5.00260355,83.675,83.59,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259126416,5.00260355,83.675,83.591,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771259127017,10.7622,83.672,83.629,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771259127619,10.761,83.681,83.629,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1771259128417,10.76,83.689,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771259129324,5.00403761,83.691,83.611,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1771259129525,5.04069512,83.708,83.63,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259129727,5.04069512,83.7,83.647,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771259132730,5.04238118,83.699,83.647,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1771259133927,8.58084672,83.719,83.639,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771259133928,5.04238118,83.697,83.639,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771259134330,5.04238118,83.697,83.645,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771259136535,5.04238118,83.697,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771259136935,5.04238118,83.697,83.62,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259137835,5.04238118,83.697,83.645,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771259139336,5.04238118,83.697,83.651,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1771259140231,5.04647876,83.694,83.64,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771259140438,5.04647876,83.694,83.611,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1771259142040,5.04297502,83.719,83.63,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259142435,10.7578,83.706,83.63,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259142636,5.084244,83.705,83.63,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259143033,7.83996134,83.72,83.68,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771259143034,12.92420534,83.72,83.68,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1771259143237,5.084244,83.72,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259143743,5.084244,83.735,83.67,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259144243,10.7544,83.733,83.69,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1771259144440,5.084244,83.732,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259144738,5.084244,83.732,83.636,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1771259145336,5.084244,83.732,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259146238,5.10891033,83.73,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259146637,10.7565,83.716,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771259147643,5.10044981,83.726,83.672,10.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771259148840,5.10044981,83.726,83.679,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771259149644,5.10044981,83.726,83.686,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771259149942,5.10044981,83.726,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259150136,5.10044981,83.726,83.671,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771259150541,5.10044981,83.726,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259151143,5.10044981,83.726,83.671,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771259151342,5.10044981,83.726,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259152448,5.10044981,83.726,83.652,21.5294]
["bitfinex-derivatives","SOLF0:USTF0",1771259153447,5.10044981,83.726,83.654,21.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771259154047,5.10044981,83.726,83.682,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1771259155148,5.10044981,83.726,83.688,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771259155547,5.10044981,83.726,83.654,21.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771259155748,5.10044981,83.726,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259155948,5.07356904,83.724,83.65,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259156139,5.07356904,83.724,83.685,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771259157142,5.07356904,83.724,83.692,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771259157343,5.07301523,83.736,83.692,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771259157547,13.68059225,83.735,83.692,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771259157752,5.07301523,83.733,83.692,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771259158141,5.07301523,83.731,83.654,21.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771259158345,5.07301523,83.729,83.683,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1771259158546,5.07301523,83.729,83.654,21.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771259159247,5.06712101,83.727,83.684,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771259159845,5.06712101,83.727,83.693,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1771259160554,5.06712101,83.743,83.67,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259161050,5.06712101,83.743,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771259161354,8.60114481,83.756,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771259162054,5.07046386,83.755,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771259162351,5.07046386,83.753,83.713,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1771259162943,5.07046386,83.753,83.681,21.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771259163144,5.07046386,83.753,83.672,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771259163545,5.07046386,83.753,83.691,21.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771259163755,5.07046386,83.753,83.69,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259164155,5.07046386,83.753,83.694,21.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771259164654,100.4260976,83.765,83.694,21.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771259164846,5.0860976,83.764,83.694,21.5187]
["bitfinex-derivatives","SOLF0:USTF0",1771259165551,5.0860976,83.764,83.69,7.83996134]
["bitfinex-derivatives","SOLF0:USTF0",1771259165552,5.0860976,83.779,83.699,21.5172]
["bitfinex-derivatives","SOLF0:USTF0",1771259165751,5.0860976,83.769,83.695,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771259166150,7.82777897,83.77,83.695,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771259166151,5.0860976,83.754,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771259166451,5.0860976,83.749,83.66,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259166655,5.09422385,83.747,83.661,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771259166861,5.09422385,83.746,83.661,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771259167246,5.09422385,83.746,83.66,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259167453,5.09422385,83.746,83.661,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771259168357,5.09422385,83.746,83.715,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1771259168862,5.10772145,83.761,83.683,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771259169165,5.10772145,83.777,83.7,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259169656,5.10772145,83.777,83.743,10.753]
["bitfinex-derivatives","SOLF0:USTF0",1771259169858,5.10772145,83.777,83.701,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771259170054,5.10772145,83.777,83.709,21.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771259171253,5.10772145,83.777,83.751,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771259172254,5.08279864,83.793,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771259173759,5.08875589,83.789,83.715,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259174361,5.08875589,83.787,83.715,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259174759,5.08875589,83.787,83.732,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1771259175157,5.10153572,83.769,83.686,21.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771259175555,5.10153572,83.759,83.706,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1771259175761,95.32,83.788,83.659,21.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771259175762,5.10153572,83.749,83.659,21.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771259175961,5.10153572,83.747,83.659,21.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771259176267,5.10153572,83.746,83.659,21.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771259176465,5.10153572,83.745,83.659,21.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771259177359,5.0979374,83.743,83.659,21.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771259177560,5.0979374,83.742,83.683,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771259177753,5.0979374,83.758,83.68,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259178157,5.0979374,83.758,83.721,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1771259179061,5.0979374,83.758,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771259179864,5.0979374,83.758,83.699,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1771259180064,5.0979374,83.758,83.68,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259180264,5.0979374,83.758,83.708,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771259180763,5.0979374,83.758,83.649,203.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771259180764,11.1342901,83.834,83.75,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259180963,5.1128927,83.838,83.751,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259181761,5.1128927,83.849,83.75,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259181957,5.1128927,83.849,83.751,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259182158,5.1128927,83.849,83.75,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259182159,5.1128927,83.833,83.77,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771259182361,5.1128927,83.833,83.75,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259183167,5.14439902,83.85,83.789,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771259183363,5.14439902,83.85,83.77,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259183870,5.14439902,83.849,83.77,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259184367,5.14439902,83.839,83.751,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259184569,5.11703444,83.837,83.777,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1771259185060,5.11703444,83.837,83.751,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259186376,5.11703444,83.837,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771259186576,5.11703444,83.837,83.75,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259186782,5.11703444,83.837,83.751,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259187675,5.11796092,83.835,83.75,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259187878,5.11796092,83.835,83.751,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259188076,5.11796092,83.835,83.791,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771259188371,5.11796092,83.835,83.751,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259189370,5.13059804,83.833,83.751,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259189677,5.13059804,83.832,83.751,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259189873,5.13059804,83.828,83.772,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771259192084,5.13059804,83.828,83.751,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259192278,5.01615092,83.848,83.752,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259193683,5.0130435,83.836,83.752,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259194280,7.82777897,83.84,83.752,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259194281,5.0130435,83.834,83.752,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259194481,5.0130435,83.825,83.769,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771259194681,5.0146215,83.819,83.74,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259195482,5.0146215,83.805,83.715,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771259195683,5.0146215,83.777,83.67,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259196091,95.26,83.776,83.69,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259196482,5.0146215,83.775,83.69,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259196679,5.0146215,83.775,83.718,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1771259197079,5.0146215,83.775,83.69,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259197285,10.7503,83.765,83.71,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1771259197587,5.01772344,83.759,83.653,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259197982,7.82777897,83.74,83.653,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259198188,7.82777897,83.74,83.65,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259198384,10.7535,83.739,83.686,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771259198590,15.77122344,83.739,83.686,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771259198786,36.43051795,83.873,83.652,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259198787,7.82777897,83.72,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771259199184,5.02545634,83.719,83.664,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1771259199492,5.02545634,83.738,83.65,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259200283,5.02545634,83.738,83.676,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771259201589,5.02545634,83.738,83.684,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771259203190,5.02545634,83.738,83.655,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259203191,4.98345361,83.737,83.675,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1771259203988,4.98345361,83.733,83.666,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771259204190,7.82777897,83.72,83.666,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771259204390,7.82777897,83.7,83.61,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259204592,7.82777897,83.68,83.59,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259205591,10.7593,83.695,83.628,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771259205993,5.0297126,83.694,83.628,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771259206391,5.0297126,83.692,83.628,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1771259206790,5.0297126,83.692,83.508,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771259206988,5.0447273,83.669,83.541,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771259207193,5.0447273,83.649,83.56,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259207388,10.7639,83.658,83.59,10.7726]
["bitfinex-derivatives","SOLF0:USTF0",1771259207988,5.0447273,83.667,83.553,2.08100367]
["bitfinex-derivatives","SOLF0:USTF0",1771259207989,5.0447273,83.689,83.6,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259209399,10.7578,83.706,83.631,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1771259209599,5.09374502,83.709,83.62,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259210297,5.09374502,83.709,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771259210598,5.09374502,83.709,83.62,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259211101,5.09374502,83.709,83.64,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1771259211301,5.09374502,83.709,83.62,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259212496,5.09323634,83.707,83.62,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259212696,5.09323634,83.707,83.628,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1771259213200,5.09323634,83.706,83.62,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259213400,5.09323634,83.706,83.626,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771259214603,5.09323634,83.704,83.626,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1771259214804,5.09323634,83.704,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771259215206,5.09323634,83.704,83.62,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259215403,5.09323634,83.704,83.644,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771259215702,6.12,83.708,83.644,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1771259215909,6.12,83.708,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771259217694,5.09456233,83.707,83.642,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1771259221112,5.09456233,83.707,83.65,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1771259222907,6.12,83.708,83.658,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1771259223905,6.12,83.708,83.649,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771259224101,11.21250869,83.708,83.649,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771259224408,10.7577,83.707,83.64,7.82777897]
["bitfinex-derivatives","SOLF0:USTF0",1771259225608,10.7577,83.707,83.62,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771259225609,10.7577,83.707,83.646,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1771259226008,10.7577,83.707,83.63,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259226212,10.7577,83.707,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771259227116,10.7577,83.707,83.603,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771259227117,5.10071172,83.694,83.641,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1771259227313,5.10071172,83.694,83.61,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259228316,5.10071172,83.694,83.634,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1771259229209,5.10071172,83.694,83.61,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259229609,5.10242775,83.679,83.59,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259229812,5.10242775,83.679,83.591,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771259230414,5.10242775,83.679,83.58,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259230815,5.10242775,83.679,83.6,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259231216,5.10242775,83.679,83.623,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771259231614,5.10242775,83.679,83.6,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259231814,5.07806345,83.699,83.6,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259232011,5.07806345,83.699,83.601,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1771259232608,5.07806345,83.699,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771259234525,5.10010127,83.697,83.637,10.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771259234917,5.10010127,83.697,83.603,21.542]
["bitfinex-derivatives","SOLF0:USTF0",1771259235118,5.10010127,83.697,83.6,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259235119,6.12,83.698,83.62,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259235324,6.12,83.698,83.64,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259236514,6.12,83.698,83.663,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771259236914,5.09880872,83.697,83.62,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259237420,5.09880872,83.697,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771259237622,6.12,83.698,83.654,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1771259239926,6.12,83.698,83.614,21.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771259239927,6.12,83.698,83.664,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1771259240926,5.10579045,83.754,83.68,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259241323,5.10579045,83.754,83.712,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1771259241921,11.0222184,83.803,83.726,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771259241922,5.10579045,83.775,83.726,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1771259243023,5.11519493,83.792,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259243227,5.11519493,83.792,83.721,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771259243625,5.11519493,83.81,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771259243930,5.11519493,83.81,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259244427,5.11519493,83.809,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259244729,5.11519493,83.809,83.731,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1771259244929,5.11519493,83.809,83.757,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771259245125,5.11519493,83.809,83.704,21.516]
["bitfinex-derivatives","SOLF0:USTF0",1771259245126,5.13108134,83.827,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259245527,5.13108134,83.827,83.717,167.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771259245528,5.13108134,83.827,83.76,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259246827,5.13108134,83.827,83.766,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1771259247924,5.13108134,83.827,83.774,10.749]
["bitfinex-derivatives","SOLF0:USTF0",1771259248531,5.12475187,83.826,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259248730,95.34,83.86,83.721,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259248731,5.10569557,83.809,83.721,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259249326,5.10569557,83.797,83.721,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259249527,5.10569557,83.789,83.709,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259249734,5.10569557,83.789,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259250130,5.10569557,83.809,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259250436,5.10569557,83.809,83.721,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259250637,5.10569557,83.809,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771259251228,5.10569557,83.809,83.767,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1771259251433,5.10569557,83.809,83.742,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259251836,5.10569557,83.809,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771259253931,5.11035359,83.803,83.745,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771259254834,5.13336406,83.801,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771259255636,5.13336406,83.799,83.69,21.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771259255831,5.13336406,83.799,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259256034,7.83672487,83.82,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259256035,5.13336406,83.815,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259257442,5.13336406,83.815,83.765,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771259258138,5.12260903,83.812,83.765,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771259259138,10.7447,83.808,83.755,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771259259342,5.11801761,83.807,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259260337,5.11801761,83.839,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259260541,5.11801761,83.839,83.76,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259260846,10.7416,83.832,83.778,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771259261042,5.11262739,83.831,83.778,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1771259261934,5.11262739,83.821,83.77,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771259262539,5.11262739,83.819,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259263345,5.09291257,83.803,83.754,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771259263747,5.09291257,83.801,83.754,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1771259264546,7.83672487,83.82,83.728,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259264547,5.09291257,83.799,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771259264746,5.09291257,83.799,83.728,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259265143,5.09291257,83.799,83.723,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259265943,10.746,83.798,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771259269037,10.7449,83.807,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259270249,10.7457,83.801,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259271044,10.7457,83.801,83.758,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771259271449,15.83643516,83.795,83.75,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771259271643,5.09003516,83.794,83.75,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771259271850,5.09003516,83.794,83.66,14.42966241]
["bitfinex-derivatives","SOLF0:USTF0",1771259271851,5.09003516,83.794,83.71,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259272843,5.0868793,83.776,83.729,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771259273845,10.7491,83.774,83.729,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771259274247,5.0868793,83.776,83.729,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771259275046,5.0868793,83.776,83.735,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1771259276352,5.0868793,83.776,83.74,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771259276556,5.0868793,83.776,83.712,21.514]
["bitfinex-derivatives","SOLF0:USTF0",1771259277452,5.0868793,83.776,83.74,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771259278051,5.0868793,83.776,83.747,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771259278449,5.0868793,83.776,83.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771259278450,5.0868793,83.776,83.649,14.42966241]
["bitfinex-derivatives","SOLF0:USTF0",1771259278656,5.0868793,83.776,83.68,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259278956,5.11980236,83.759,83.68,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259280248,5.11980236,83.776,83.7,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259280550,5.11980236,83.776,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259280950,11.95,83.847,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259280951,5.13082758,83.792,83.72,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259281144,5.13082758,83.792,83.721,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259281543,5.13082758,83.792,83.722,21.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771259282350,10.7443,83.812,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771259282555,5.13082758,83.808,83.74,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259283751,5.13082758,83.808,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771259284361,10.7428,83.823,83.765,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771259284858,5.13764617,83.819,83.765,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1771259285856,5.13764617,83.819,83.71,21.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771259285857,5.13764617,83.848,83.782,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771259286057,5.13764617,83.835,83.76,7.83672487]
["bitfinex-derivatives","SOLF0:USTF0",1771259286257,5.13764617,83.829,83.757,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771259287255,5.10536108,83.814,83.757,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771259287761,5.10536108,83.814,83.747,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771259287962,5.10536108,83.785,83.71,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259288161,5.10536108,83.785,83.736,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771259288361,5.10536108,83.785,83.71,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259288959,5.09873878,83.809,83.73,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259289955,5.09873878,83.809,83.75,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259290764,5.09873878,83.809,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771259291065,5.09873878,83.809,83.73,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259291463,5.09873878,83.809,83.722,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259292063,5.09873878,83.809,83.751,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771259292264,5.09873878,83.809,83.722,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259292463,10.745,83.806,83.754,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771259293163,95.26,83.84,83.722,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259293164,5.07899361,83.834,83.76,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259293363,5.07899361,83.851,83.78,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259293970,7.82131412,83.86,83.773,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259293971,5.07899361,83.841,83.773,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259294663,5.07899361,83.841,83.768,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259295059,5.06496334,83.861,83.78,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259296771,10.7406,83.841,83.785,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771259297172,5.06673559,83.84,83.785,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1771259299266,5.06673559,83.84,83.743,14.42966241]
["bitfinex-derivatives","SOLF0:USTF0",1771259299267,10.7442,83.813,83.74,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259299670,5.06745613,83.812,83.74,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259300874,15.81492567,83.809,83.759,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771259303578,10.7453,83.804,83.759,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771259305473,5.06971598,83.808,83.759,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1771259306478,5.06971598,83.808,83.751,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771259307182,5.06971598,83.808,83.757,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771259307679,5.06971598,83.808,83.73,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259308372,5.07053944,83.825,83.75,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259309081,5.07053944,83.825,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771259310580,5.08782833,83.823,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771259311580,5.08782833,83.823,83.781,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771259313579,5.08782833,83.823,83.735,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259314786,5.09706865,83.82,83.754,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771259314986,5.09706865,83.82,83.735,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259315484,7.82131412,83.83,83.735,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259315485,5.09706865,83.818,83.735,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259316877,5.06709672,83.807,83.745,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771259317979,5.06709672,83.805,83.745,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1771259318582,5.06709672,83.805,83.73,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259319586,5.09372059,83.804,83.75,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771259320687,10.7453,83.803,83.75,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1771259321189,5.09372059,83.804,83.73,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259321190,5.0977869,83.8,83.743,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1771259321387,5.0977869,83.8,83.73,7.82131412]
["bitfinex-derivatives","SOLF0:USTF0",1771259321890,8.01687322,83.8,83.74,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259322291,5.0977869,83.799,83.74,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259322790,15.8436869,83.799,83.748,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1771259323386,5.0977869,83.799,83.75,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259323691,5.0977869,83.799,83.701,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1771259323692,2.91908632,83.83,83.78,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259323886,21.4752,83.864,83.76,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259323887,5.09818772,83.819,83.76,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259324891,2.91908632,83.81,83.76,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259325493,5.10904503,83.801,83.75,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259325891,5.10904503,83.801,83.745,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259325892,5.10904503,83.801,83.76,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259327587,5.10904503,83.801,83.762,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1771259328188,2.91908632,83.81,83.768,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771259328390,5.06364784,83.816,83.77,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259328589,2.91908632,83.83,83.78,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259328894,5.06427862,83.829,83.781,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771259332295,5.06427862,83.829,83.787,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771259333594,5.07092724,83.819,83.787,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771259334695,5.07092724,83.819,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771259336296,2.91908632,83.85,83.8,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259336493,5.07413452,83.839,83.79,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259336693,2.91908632,83.83,83.78,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259337295,2.91908632,83.83,83.785,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1771259337793,10.7412,83.836,83.795,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771259337992,5.06432675,83.835,83.79,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259338896,10.7414,83.834,83.79,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259339595,10.7433,83.819,83.77,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259339795,8.05226814,83.83,83.77,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259340098,8.05226814,83.83,83.78,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259340300,10.7433,83.819,83.78,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259340499,5.13318182,83.829,83.78,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259340701,5.13318182,83.829,83.77,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259340895,2.91908632,83.82,83.77,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259341698,5.14158463,83.809,83.76,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259341890,5.14158463,83.823,83.78,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259342094,2.91908632,83.84,83.78,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259342295,10.7415,83.833,83.79,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259342495,5.14158463,83.839,83.79,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259343498,5.14158463,83.839,83.799,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771259345999,2.91908632,83.83,83.799,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771259346392,5.14158463,83.839,83.799,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771259348103,5.14158463,83.839,83.805,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771259348901,2.91908632,83.85,83.8,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259349303,5.1024967,83.849,83.8,2.91908632]
["bitfinex-derivatives","SOLF0:USTF0",1771259349502,5.1024967,83.849,83.803,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771259351604,10.7374,83.865,83.803,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771259351605,5.09908149,83.839,83.803,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771259352005,2.91562302,83.83,83.78,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259352303,5.09908149,83.819,83.76,98.13562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259352502,2.91562302,83.81,83.76,98.13562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259352803,2.91562302,83.81,83.76,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259353204,5.09908149,83.819,83.76,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259353397,5.09908149,83.819,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771259353708,5.09908149,83.819,83.77,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259354203,5.09908149,83.819,83.78,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771259355002,2.91562302,83.83,83.78,13.66382302]
["bitfinex-derivatives","SOLF0:USTF0",1771259355205,5.13566694,83.829,83.78,13.66382302]
["bitfinex-derivatives","SOLF0:USTF0",1771259355407,5.13566694,83.829,83.78,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771259356004,5.13566694,83.819,83.77,13.66502302]
["bitfinex-derivatives","SOLF0:USTF0",1771259356317,5.13566694,83.819,83.77,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771259358813,5.13566694,83.819,83.776,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771259359610,15.87896694,83.819,83.776,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771259360514,13.65752302,83.83,83.782,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771259360714,5.12021755,83.829,83.782,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771259363416,5.12589947,83.844,83.79,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259363923,5.12589947,83.844,83.8,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259364609,5.12589947,83.844,83.798,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1771259365219,5.12107829,83.839,83.79,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259365421,5.12107829,83.839,83.788,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771259365919,5.12107829,83.839,83.794,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1771259368320,5.12107829,83.839,83.8,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771259368926,10.741,83.837,83.79,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259369428,15.83991538,83.837,83.79,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259369629,5.09891538,83.836,83.786,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771259369930,2.91562302,83.83,83.786,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771259370129,5.09891538,83.829,83.78,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259371928,15.83678168,83.828,83.78,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259373628,15.83678168,83.828,83.782,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771259374830,2.91562302,83.82,83.776,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1771259375030,5.10440081,83.819,83.76,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259375230,5.10440081,83.809,83.75,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259375527,5.10440081,83.806,83.758,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1771259375727,5.10440081,83.806,83.76,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259375923,5.10440081,83.806,83.75,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259376230,5.10440081,83.806,83.764,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1771259376429,5.10440081,83.806,83.76,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259376631,5.10440081,83.806,83.75,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259377333,5.09571828,83.805,83.758,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771259378427,36.32785339,83.846,83.77,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259378428,10.7439,83.814,83.77,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259379734,10.7439,83.814,83.772,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771259380831,10.7444,83.811,83.772,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771259382533,5.09994777,83.828,83.78,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259383133,5.09994777,83.828,83.781,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1771259384626,5.09994777,83.828,83.786,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1771259385232,5.09994777,83.828,83.791,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1771259385434,5.09994777,83.828,83.746,21.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771259385435,5.10040044,83.846,83.8,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259385930,5.10040044,83.846,83.81,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259386929,5.10040044,83.846,83.8,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259387132,5.09101481,83.839,83.79,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259387437,5.09101481,83.829,83.797,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771259387829,5.09101481,83.829,83.78,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259388026,5.09101481,83.819,83.783,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771259388230,5.09101481,83.832,83.78,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259389333,5.09094299,83.829,83.78,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259390932,5.10148459,83.799,83.723,14.42966241]
["bitfinex-derivatives","SOLF0:USTF0",1771259391138,5.10148459,83.799,83.74,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259391834,5.10148459,83.789,83.74,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259392335,5.10148459,83.789,83.683,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1771259392336,5.10148459,83.789,83.73,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259392732,5.08420764,83.779,83.73,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259392935,5.08420764,83.779,83.74,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259395532,5.10021281,83.794,83.75,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259398341,5.10021281,83.794,83.754,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1771259398550,5.10021281,83.794,83.75,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259399548,5.10021281,83.794,83.74,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259399844,5.10021281,83.794,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771259401235,5.09062695,83.779,83.73,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259401438,5.09062695,83.769,83.71,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259401644,5.09062695,83.759,83.71,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259402051,2.91562302,83.75,83.702,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771259402947,5.09062695,83.759,83.702,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771259403447,5.09370952,83.757,83.702,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1771259404146,5.09370952,83.785,83.74,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259404552,5.09370952,83.759,83.71,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259405049,2.91562302,83.77,83.72,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259405254,2.91562302,83.78,83.73,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259405446,5.08288379,83.788,83.73,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259405852,5.08288379,83.783,83.73,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259406844,7.86507425,83.77,83.72,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259407046,4.94945123,83.769,83.72,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259407753,10.7504,83.764,83.72,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259409056,4.94945123,83.769,83.724,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771259409548,4.94945123,83.769,83.699,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259409549,2.91562302,83.78,83.73,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259409754,15.70222899,83.784,83.74,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259410148,4.95442899,83.799,83.75,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259410550,4.95442899,83.814,83.76,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259410752,2.91562302,83.81,83.76,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259410948,4.95828757,83.799,83.75,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259411150,2.91562302,83.81,83.76,2.91562302]
["bitfinex-derivatives","SOLF0:USTF0",1771259411551,4.95828757,83.815,83.77,13.66512302]
["bitfinex-derivatives","SOLF0:USTF0",1771259411852,4.95828757,83.815,83.77,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1771259412850,4.95867736,83.839,83.75,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259413258,4.95867736,83.839,83.75,103.0752276]
["bitfinex-derivatives","SOLF0:USTF0",1771259413459,4.95867736,83.854,83.77,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259413659,4.95867736,83.854,83.771,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259414350,4.95867736,83.854,83.77,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259414753,4.95867736,83.854,83.803,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1771259414959,4.95867736,83.854,83.79,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259415558,4.95867736,83.854,83.779,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259415757,4.95867736,83.854,83.77,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259415758,4.95867736,83.854,83.777,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259415960,4.97914669,83.889,83.8,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259416151,4.97914669,83.889,83.798,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259416363,4.97914669,83.889,83.76,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259416364,4.97914669,83.889,83.79,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259416566,4.97914669,83.88,83.79,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259416760,4.97914669,83.88,83.81,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259417362,10.7322,83.906,83.832,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771259417568,5.08930882,83.895,83.83,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259418171,5.08930882,83.895,83.841,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1771259418571,5.08930882,83.895,83.83,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259418971,5.08930882,83.895,83.82,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259419267,5.08930882,83.895,83.81,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259419668,5.14802307,83.893,83.83,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259420774,5.14802307,83.893,83.841,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771259421883,5.14802307,83.893,83.782,167.192]
["bitfinex-derivatives","SOLF0:USTF0",1771259421884,167.1878,83.785,83.647,14.43195281]
["bitfinex-derivatives","SOLF0:USTF0",1771259422178,11.05627477,83.768,83.67,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259422366,9.89080873,83.767,83.66,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1771259422563,10.7503,83.765,83.68,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259422770,7.8152276,83.76,83.66,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259422975,7.8152276,83.74,83.645,2.07834401]
["bitfinex-derivatives","SOLF0:USTF0",1771259423169,7.8152276,83.74,83.58,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259423170,10.7554,83.725,83.64,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259423370,7.8152276,83.72,83.629,2.07916355]
["bitfinex-derivatives","SOLF0:USTF0",1771259423570,9.89080873,83.719,83.64,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259423873,9.89080873,83.736,83.64,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259424075,7.8152276,83.74,83.641,55.2429992]
["bitfinex-derivatives","SOLF0:USTF0",1771259424076,9.89080873,83.735,83.641,55.2429992]
["bitfinex-derivatives","SOLF0:USTF0",1771259424273,9.89080873,83.739,83.641,55.2429992]
["bitfinex-derivatives","SOLF0:USTF0",1771259424470,9.89080873,83.738,83.641,55.2429992]
["bitfinex-derivatives","SOLF0:USTF0",1771259424669,9.89080873,83.737,83.641,55.2429992]
["bitfinex-derivatives","SOLF0:USTF0",1771259424871,9.89080873,83.739,83.641,55.2429992]
["bitfinex-derivatives","SOLF0:USTF0",1771259425069,9.89080873,83.738,83.641,55.2429992]
["bitfinex-derivatives","SOLF0:USTF0",1771259425271,10.7561,83.72,83.641,55.2429992]
["bitfinex-derivatives","SOLF0:USTF0",1771259425466,9.89080873,83.741,83.681,55.16550875]
["bitfinex-derivatives","SOLF0:USTF0",1771259425673,9.89080873,83.789,83.701,55.16550875]
["bitfinex-derivatives","SOLF0:USTF0",1771259425873,10.7508,83.761,83.701,55.16550875]
["bitfinex-derivatives","SOLF0:USTF0",1771259427382,10.7522,83.75,83.681,55.13262941]
["bitfinex-derivatives","SOLF0:USTF0",1771259427975,10.7551,83.728,83.661,55.13262941]
["bitfinex-derivatives","SOLF0:USTF0",1771259428680,10.7565,83.717,83.661,55.13262941]
["bitfinex-derivatives","SOLF0:USTF0",1771259431973,10.7546,83.731,83.681,55.13405226]
["bitfinex-derivatives","SOLF0:USTF0",1771259432583,7.8152276,83.74,83.651,55.13405226]
["bitfinex-derivatives","SOLF0:USTF0",1771259433086,10.7575,83.709,83.651,55.13405226]
["bitfinex-derivatives","SOLF0:USTF0",1771259433284,10.7575,83.709,83.652,55.15475318]
["bitfinex-derivatives","SOLF0:USTF0",1771259434783,10.7575,83.709,83.671,55.15395779]
["bitfinex-derivatives","SOLF0:USTF0",1771259435382,10.756,83.72,83.671,55.15395779]
["bitfinex-derivatives","SOLF0:USTF0",1771259436186,10.7573,83.71,83.671,55.15395779]
["bitfinex-derivatives","SOLF0:USTF0",1771259436390,7.8152276,83.74,83.671,55.15395779]
["bitfinex-derivatives","SOLF0:USTF0",1771259436893,7.8152276,83.74,83.653,55.14233424]
["bitfinex-derivatives","SOLF0:USTF0",1771259437183,10.7583,83.702,83.653,55.14233424]
["bitfinex-derivatives","SOLF0:USTF0",1771259437583,7.8152276,83.74,83.653,55.14233424]
["bitfinex-derivatives","SOLF0:USTF0",1771259437788,10.7589,83.698,83.653,55.14233424]
["bitfinex-derivatives","SOLF0:USTF0",1771259439791,9.76439679,83.745,83.636,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259439792,7.8152276,83.72,83.636,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1771259440081,7.8152276,83.72,83.62,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259440082,7.8152276,83.72,83.633,150.46175808]
["bitfinex-derivatives","SOLF0:USTF0",1771259440287,7.8152276,83.72,83.634,55.14175808]
["bitfinex-derivatives","SOLF0:USTF0",1771259440483,19.75980284,83.72,83.634,55.14175808]
["bitfinex-derivatives","SOLF0:USTF0",1771259442287,10.7614,83.678,83.634,55.14175808]
["bitfinex-derivatives","SOLF0:USTF0",1771259443193,10.7625,83.669,83.634,55.14175808]
["bitfinex-derivatives","SOLF0:USTF0",1771259443387,7.8152276,83.68,83.617,55.13348109]
["bitfinex-derivatives","SOLF0:USTF0",1771259443992,9.75085747,83.698,83.617,55.13348109]
["bitfinex-derivatives","SOLF0:USTF0",1771259443993,21.518,83.697,83.617,55.13348109]
["bitfinex-derivatives","SOLF0:USTF0",1771259444187,21.518,83.697,83.621,55.13348109]
["bitfinex-derivatives","SOLF0:USTF0",1771259444989,10.7616,83.677,83.621,55.13348109]
["bitfinex-derivatives","SOLF0:USTF0",1771259445690,9.73109924,83.711,83.623,55.16461547]
["bitfinex-derivatives","SOLF0:USTF0",1771259446592,10.7618,83.675,83.623,55.16461547]
["bitfinex-derivatives","SOLF0:USTF0",1771259447386,10.7629,83.667,83.623,55.16461547]
["bitfinex-derivatives","SOLF0:USTF0",1771259448793,10.7641,83.658,83.623,55.16461547]
["bitfinex-derivatives","SOLF0:USTF0",1771259449189,10.7641,83.658,83.624,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259449396,10.7641,83.658,83.625,55.14460558]
["bitfinex-derivatives","SOLF0:USTF0",1771259449990,10.7641,83.658,83.626,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1771259450199,10.7641,83.658,83.625,55.14460558]
["bitfinex-derivatives","SOLF0:USTF0",1771259452293,10.7641,83.658,83.626,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1771259452693,10.7641,83.658,83.625,55.14460558]
["bitfinex-derivatives","SOLF0:USTF0",1771259452893,10.7641,83.658,83.62,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259452894,10.7641,83.658,83.627,55.14174848]
["bitfinex-derivatives","SOLF0:USTF0",1771259453303,7.8152276,83.7,83.627,55.14174848]
["bitfinex-derivatives","SOLF0:USTF0",1771259454704,10.7628,83.668,83.627,55.14174848]
["bitfinex-derivatives","SOLF0:USTF0",1771259455001,7.8152276,83.7,83.628,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259455302,10.7633,83.664,83.629,55.14511565]
["bitfinex-derivatives","SOLF0:USTF0",1771259455500,10.7633,83.664,83.63,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1771259455801,10.7633,83.664,83.631,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1771259456003,19.75980284,83.72,83.641,55.14511565]
["bitfinex-derivatives","SOLF0:USTF0",1771259456402,10.76,83.689,83.643,55.14511565]
["bitfinex-derivatives","SOLF0:USTF0",1771259457803,10.7609,83.682,83.643,55.14511565]
["bitfinex-derivatives","SOLF0:USTF0",1771259458502,10.7609,83.682,83.645,55.15583108]
["bitfinex-derivatives","SOLF0:USTF0",1771259459502,10.7609,83.682,83.647,55.216086]
["bitfinex-derivatives","SOLF0:USTF0",1771259459702,10.7609,83.682,83.648,153.436086]
["bitfinex-derivatives","SOLF0:USTF0",1771259460097,10.7609,83.682,83.649,55.216086]
["bitfinex-derivatives","SOLF0:USTF0",1771259460299,10.7609,83.682,83.65,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771259460501,10.7609,83.682,83.649,55.216086]
["bitfinex-derivatives","SOLF0:USTF0",1771259460702,10.7609,83.682,83.65,153.676086]
["bitfinex-derivatives","SOLF0:USTF0",1771259461504,9.74612039,83.728,83.651,55.21759957]
["bitfinex-derivatives","SOLF0:USTF0",1771259461806,7.8152276,83.74,83.661,55.21759957]
["bitfinex-derivatives","SOLF0:USTF0",1771259462899,7.8152276,83.72,83.649,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1771259463401,10.7617,83.676,83.641,55.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1771259463606,10.7617,83.676,83.642,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1771259464203,10.7617,83.676,83.641,55.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1771259465306,9.74612039,83.675,83.641,55.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1771259465503,9.74612039,83.674,83.641,55.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1771259465807,10.7626,83.669,83.641,55.21492646]
["bitfinex-derivatives","SOLF0:USTF0",1771259466009,9.74612039,83.668,83.624,55.21231432]
["bitfinex-derivatives","SOLF0:USTF0",1771259466204,9.74612039,83.667,83.624,55.21231432]
["bitfinex-derivatives","SOLF0:USTF0",1771259466405,9.74612039,83.666,83.624,55.21231432]
["bitfinex-derivatives","SOLF0:USTF0",1771259466601,9.74612039,83.665,83.624,55.21231432]
["bitfinex-derivatives","SOLF0:USTF0",1771259466903,9.74612039,83.664,83.617,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1771259467111,9.74612039,83.663,83.612,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1771259467308,9.74612039,83.662,83.612,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1771259467507,9.74612039,83.661,83.612,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1771259467708,9.74612039,83.66,83.612,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1771259467906,9.74612039,83.659,83.612,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1771259468207,9.74612039,83.658,83.612,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1771259468509,9.74612039,83.657,83.612,155.04283927]
["bitfinex-derivatives","SOLF0:USTF0",1771259468711,10.7658,83.644,83.612,155.04283927]
["bitfinex-derivatives","SOLF0:USTF0",1771259469009,9.74612039,83.643,83.612,155.04283927]
["bitfinex-derivatives","SOLF0:USTF0",1771259469210,9.74612039,83.642,83.612,155.04283927]
["bitfinex-derivatives","SOLF0:USTF0",1771259469411,9.74612039,83.641,83.612,155.04283927]
["bitfinex-derivatives","SOLF0:USTF0",1771259469704,10.7679,83.628,83.594,55.22202444]
["bitfinex-derivatives","SOLF0:USTF0",1771259469906,9.74612039,83.627,83.56,7.8152276]
["bitfinex-derivatives","SOLF0:USTF0",1771259470108,9.74612039,83.626,83.576,55.22202444]
["bitfinex-derivatives","SOLF0:USTF0",1771259470311,9.74612039,83.625,83.576,55.22202444]
["bitfinex-derivatives","SOLF0:USTF0",1771259470510,9.74612039,83.624,83.576,155.66202444]
["bitfinex-derivatives","SOLF0:USTF0",1771259470711,9.74612039,83.623,83.576,155.66202444]
["bitfinex-derivatives","SOLF0:USTF0",1771259470910,9.74612039,83.622,83.576,155.66202444]
["bitfinex-derivatives","SOLF0:USTF0",1771259471206,9.74612039,83.621,83.576,155.66202444]
["bitfinex-derivatives","SOLF0:USTF0",1771259471409,9.74612039,83.62,83.577,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259471607,9.74612039,83.619,83.577,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259471814,10.7693,83.617,83.577,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259472008,9.74612039,83.616,83.577,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259472327,9.74612039,83.615,83.577,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259472509,9.74612039,83.614,83.561,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259472711,7.8152276,83.64,83.561,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259472712,9.74612039,83.613,83.561,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259473013,9.74612039,83.612,83.561,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259473204,9.74612039,83.611,83.561,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259473408,9.74612039,83.61,83.561,55.23580595]
["bitfinex-derivatives","SOLF0:USTF0",1771259473609,9.74612039,83.609,83.563,55.21798986]
["bitfinex-derivatives","SOLF0:USTF0",1771259473802,9.74612039,83.608,83.563,55.21798986]
["bitfinex-derivatives","SOLF0:USTF0",1771259474002,9.74612039,83.607,83.563,55.21798986]
["bitfinex-derivatives","SOLF0:USTF0",1771259474206,9.74612039,83.606,83.563,55.21798986]
["bitfinex-derivatives","SOLF0:USTF0",1771259474409,9.74612039,83.605,83.563,55.21798986]
["bitfinex-derivatives","SOLF0:USTF0",1771259474612,10.91813293,83.643,83.571,50.34492967]
["bitfinex-derivatives","SOLF0:USTF0",1771259474908,10.91813293,83.644,83.571,50.34492967]
["bitfinex-derivatives","SOLF0:USTF0",1771259475114,10.91813293,83.644,83.57,7.85189359]
["bitfinex-derivatives","SOLF0:USTF0",1771259475115,10.91813293,83.644,83.573,50.35939479]
["bitfinex-derivatives","SOLF0:USTF0",1771259475510,10.91813293,83.645,83.575,50.35939479]
["bitfinex-derivatives","SOLF0:USTF0",1771259475711,10.7686,83.623,83.575,50.35939479]
["bitfinex-derivatives","SOLF0:USTF0",1771259479011,10.7674,83.632,83.58,50.11638729]
["bitfinex-derivatives","SOLF0:USTF0",1771259479217,10.91813293,83.649,83.58,50.11638729]
["bitfinex-derivatives","SOLF0:USTF0",1771259479406,10.91813293,83.65,83.58,50.11638729]
["bitfinex-derivatives","SOLF0:USTF0",1771259479613,10.91813293,83.654,83.58,50.11638729]
["bitfinex-derivatives","SOLF0:USTF0",1771259479810,10.91813293,83.656,83.58,50.11638729]
["bitfinex-derivatives","SOLF0:USTF0",1771259480411,10.91813293,83.657,83.58,50.11638729]
["bitfinex-derivatives","SOLF0:USTF0",1771259480615,7.85189359,83.67,83.582,50.11638729]
["bitfinex-derivatives","SOLF0:USTF0",1771259480616,10.91813293,83.662,83.582,50.11638729]
["bitfinex-derivatives","SOLF0:USTF0",1771259480816,10.91813293,83.66,83.584,50.12930369]
["bitfinex-derivatives","SOLF0:USTF0",1771259481016,10.91813293,83.662,83.584,50.12930369]
["bitfinex-derivatives","SOLF0:USTF0",1771259481413,10.91813293,83.646,83.584,50.12930369]
["bitfinex-derivatives","SOLF0:USTF0",1771259481609,7.85189359,83.65,83.584,50.12930369]
["bitfinex-derivatives","SOLF0:USTF0",1771259482315,10.91813293,83.671,83.591,50.12930369]
["bitfinex-derivatives","SOLF0:USTF0",1771259482520,7.85189359,83.68,83.593,50.12930369]
["bitfinex-derivatives","SOLF0:USTF0",1771259482521,10.91813293,83.672,83.593,50.12930369]
["bitfinex-derivatives","SOLF0:USTF0",1771259483417,10.7635,83.662,83.602,50.23993732]
["bitfinex-derivatives","SOLF0:USTF0",1771259483608,10.91813293,83.675,83.602,50.23993732]
["bitfinex-derivatives","SOLF0:USTF0",1771259483813,10.91813293,83.664,83.602,50.23993732]
["bitfinex-derivatives","SOLF0:USTF0",1771259484010,10.91813293,83.677,83.604,50.23993732]
["bitfinex-derivatives","SOLF0:USTF0",1771259484218,7.85189359,83.68,83.604,50.23993732]
["bitfinex-derivatives","SOLF0:USTF0",1771259484518,10.7633,83.663,83.609,50.23993732]
["bitfinex-derivatives","SOLF0:USTF0",1771259484821,10.91813293,83.688,83.611,50.21173548]
["bitfinex-derivatives","SOLF0:USTF0",1771259485620,10.91813293,83.692,83.611,50.21173548]
["bitfinex-derivatives","SOLF0:USTF0",1771259485918,10.7624,83.67,83.615,50.21173548]
["bitfinex-derivatives","SOLF0:USTF0",1771259486322,10.7624,83.67,83.617,50.21173548]
["bitfinex-derivatives","SOLF0:USTF0",1771259486716,10.7629,83.667,83.617,60.98083548]
["bitfinex-derivatives","SOLF0:USTF0",1771259486916,9.55567556,83.666,83.619,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259487112,9.55567556,83.665,83.619,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259487318,9.55567556,83.664,83.619,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259487518,10.7629,83.667,83.619,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259487719,9.55614012,83.666,83.619,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259487916,9.55614012,83.665,83.619,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259488120,9.55614012,83.664,83.619,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259488316,10.7629,83.667,83.621,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259488522,9.55683739,83.666,83.623,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259488824,9.55683739,83.665,83.623,50.3059931]
["bitfinex-derivatives","SOLF0:USTF0",1771259489011,10.7629,83.667,83.617,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771259489012,9.55683739,83.664,83.625,50.30779891]
["bitfinex-derivatives","SOLF0:USTF0",1771259489216,10.7629,83.667,83.625,50.30779891]
["bitfinex-derivatives","SOLF0:USTF0",1771259489417,9.55708108,83.666,83.628,50.30779891]
["bitfinex-derivatives","SOLF0:USTF0",1771259489621,10.91813293,83.713,83.631,45.52925837]
["bitfinex-derivatives","SOLF0:USTF0",1771259489922,10.91813293,83.716,83.633,45.52925837]
["bitfinex-derivatives","SOLF0:USTF0",1771259490715,10.7604,83.686,83.633,56.29635837]
["bitfinex-derivatives","SOLF0:USTF0",1771259491421,7.85189359,83.68,83.609,45.52233085]
["bitfinex-derivatives","SOLF0:USTF0",1771259491623,10.91813293,83.678,83.609,45.52233085]
["bitfinex-derivatives","SOLF0:USTF0",1771259491827,10.7675,83.631,83.609,45.52233085]
["bitfinex-derivatives","SOLF0:USTF0",1771259492021,10.91813293,83.672,83.609,45.52233085]
["bitfinex-derivatives","SOLF0:USTF0",1771259492224,10.91813293,83.673,83.609,45.52233085]
["bitfinex-derivatives","SOLF0:USTF0",1771259492423,10.91813293,83.669,83.609,45.52233085]
["bitfinex-derivatives","SOLF0:USTF0",1771259492823,10.7663,83.64,83.609,45.52233085]
["bitfinex-derivatives","SOLF0:USTF0",1771259493922,10.91813293,83.669,83.588,45.52505428]
["bitfinex-derivatives","SOLF0:USTF0",1771259494224,10.91813293,83.67,83.593,45.52505428]
["bitfinex-derivatives","SOLF0:USTF0",1771259494426,10.91813293,83.676,83.593,45.52505428]
["bitfinex-derivatives","SOLF0:USTF0",1771259494623,10.91813293,83.686,83.593,45.52505428]
["bitfinex-derivatives","SOLF0:USTF0",1771259495016,10.7647,83.653,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259495226,10.91813293,83.682,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259495429,10.91813293,83.679,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259495826,10.7653,83.648,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259498726,10.7641,83.657,83.604,56.32945612]
["bitfinex-derivatives","SOLF0:USTF0",1771259500725,10.7652,83.649,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259502226,10.7659,83.643,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259506225,9.45363939,83.665,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259506423,9.45363939,83.664,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259506628,9.45363939,83.663,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259506930,10.7664,83.64,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259507131,9.45363939,83.639,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259507331,9.4343264,83.638,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259507530,9.4343264,83.637,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259507738,10.7654,83.647,83.604,45.55855612]
["bitfinex-derivatives","SOLF0:USTF0",1771259508024,10.91813293,83.688,83.611,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259508223,10.91813293,83.688,83.61,7.85189359]
["bitfinex-derivatives","SOLF0:USTF0",1771259508224,9.30670166,83.687,83.613,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259508420,9.30670166,83.687,83.612,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1771259508421,10.7622,83.672,83.624,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1771259508727,9.30670166,83.671,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259508922,9.30670166,83.67,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259509126,9.30670166,83.669,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259509430,10.765,83.65,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259509632,10.91813293,83.686,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259510133,10.7637,83.66,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259516635,10.7646,83.653,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259521339,10.7638,83.66,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259521744,9.28454725,83.659,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259522040,9.28454725,83.658,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259522242,9.28454725,83.657,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259522440,10.91813293,83.672,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259522636,10.91813293,83.683,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259523142,10.91813293,83.684,83.625,45.55010247]
["bitfinex-derivatives","SOLF0:USTF0",1771259523337,10.91813293,83.683,83.627,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259523535,10.7604,83.686,83.641,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259523734,10.91813293,83.719,83.643,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259523941,10.91813293,83.72,83.661,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259524338,10.91813293,83.724,83.664,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259524538,10.91813293,83.726,83.664,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259524843,10.7584,83.702,83.664,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259525939,10.91813293,83.728,83.664,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259526245,10.91813293,83.743,83.664,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259526439,10.91813293,83.748,83.664,36.43535285]
["bitfinex-derivatives","SOLF0:USTF0",1771259526842,10.91813293,83.749,83.666,36.35385357]
["bitfinex-derivatives","SOLF0:USTF0",1771259527442,10.91813293,83.751,83.668,36.35385357]
["bitfinex-derivatives","SOLF0:USTF0",1771259527844,10.7556,83.724,83.672,36.35385357]
["bitfinex-derivatives","SOLF0:USTF0",1771259528238,10.91813293,83.751,83.672,36.35385357]
["bitfinex-derivatives","SOLF0:USTF0",1771259528434,10.91813293,83.753,83.672,36.35385357]
["bitfinex-derivatives","SOLF0:USTF0",1771259529139,10.91813293,83.753,83.674,36.3503644]
["bitfinex-derivatives","SOLF0:USTF0",1771259529339,10.91813293,83.754,83.674,36.3503644]
["bitfinex-derivatives","SOLF0:USTF0",1771259529742,10.7558,83.721,83.674,36.3503644]
["bitfinex-derivatives","SOLF0:USTF0",1771259531942,10.91813293,83.771,83.701,36.3565329]
["bitfinex-derivatives","SOLF0:USTF0",1771259532143,7.85189359,83.78,83.703,36.3565329]
["bitfinex-derivatives","SOLF0:USTF0",1771259533041,7.85189359,83.76,83.685,36.33152366]
["bitfinex-derivatives","SOLF0:USTF0",1771259533644,10.7542,83.734,83.685,36.33152366]
["bitfinex-derivatives","SOLF0:USTF0",1771259535348,9.17940588,83.759,83.685,36.33152366]
["bitfinex-derivatives","SOLF0:USTF0",1771259535545,7.8312619,83.76,83.685,36.33152366]
["bitfinex-derivatives","SOLF0:USTF0",1771259536445,11.65777153,83.78,83.701,36.3207968]
["bitfinex-derivatives","SOLF0:USTF0",1771259536446,9.17940588,83.779,83.701,36.3207968]
["bitfinex-derivatives","SOLF0:USTF0",1771259536640,9.17940588,83.778,83.701,36.3207968]
["bitfinex-derivatives","SOLF0:USTF0",1771259536842,9.17940588,83.777,83.701,36.3207968]
["bitfinex-derivatives","SOLF0:USTF0",1771259537043,10.7529,83.745,83.701,36.3207968]
["bitfinex-derivatives","SOLF0:USTF0",1771259539249,10.7529,83.745,83.652,21.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771259539250,7.8312619,83.74,83.666,18.02158036]
["bitfinex-derivatives","SOLF0:USTF0",1771259539449,7.8312619,83.72,83.666,18.02158036]
["bitfinex-derivatives","SOLF0:USTF0",1771259540153,10.7602,83.688,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771259540647,10.7612,83.68,83.632,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1771259540852,10.7612,83.68,83.63,7.8312619]
["bitfinex-derivatives","SOLF0:USTF0",1771259541251,10.7612,83.68,83.631,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1771259541449,10.7612,83.68,83.632,27.18075806]
["bitfinex-derivatives","SOLF0:USTF0",1771259542949,10.7601,83.689,83.637,27.17842818]
["bitfinex-derivatives","SOLF0:USTF0",1771259543650,10.7609,83.682,83.64,27.17842818]
["bitfinex-derivatives","SOLF0:USTF0",1771259543852,9.17940588,83.718,83.64,27.17842818]
["bitfinex-derivatives","SOLF0:USTF0",1771259544150,7.8312619,83.7,83.64,27.17842818]
["bitfinex-derivatives","SOLF0:USTF0",1771259544554,9.17940588,83.699,83.64,27.17842818]
["bitfinex-derivatives","SOLF0:USTF0",1771259545756,10.7619,83.674,83.64,27.17842818]
["bitfinex-derivatives","SOLF0:USTF0",1771259546252,9.17940588,83.699,83.621,27.18301804]
["bitfinex-derivatives","SOLF0:USTF0",1771259546454,7.8312619,83.68,83.606,27.18301804]
["bitfinex-derivatives","SOLF0:USTF0",1771259546654,9.17940588,83.679,83.606,27.18301804]
["bitfinex-derivatives","SOLF0:USTF0",1771259546853,9.17940588,83.679,83.502,167.7511]
["bitfinex-derivatives","SOLF0:USTF0",1771259546854,7.8312619,83.66,83.591,27.18373303]
["bitfinex-derivatives","SOLF0:USTF0",1771259547055,9.17940588,83.659,83.591,27.18373303]
["bitfinex-derivatives","SOLF0:USTF0",1771259547550,7.8312619,83.66,83.591,27.18373303]
["bitfinex-derivatives","SOLF0:USTF0",1771259548156,7.8312619,83.66,83.581,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1771259548454,9.17940588,83.659,83.574,27.18373303]
["bitfinex-derivatives","SOLF0:USTF0",1771259548655,9.17940588,83.658,83.574,27.18373303]
["bitfinex-derivatives","SOLF0:USTF0",1771259548856,10.7678,83.629,83.574,27.18373303]
["bitfinex-derivatives","SOLF0:USTF0",1771259549151,7.8312619,83.64,83.574,27.18373303]
["bitfinex-derivatives","SOLF0:USTF0",1771259549857,10.769,83.619,83.574,27.18373303]
["bitfinex-derivatives","SOLF0:USTF0",1771259550851,7.8312619,83.64,83.558,27.13867473]
["bitfinex-derivatives","SOLF0:USTF0",1771259551046,7.8312619,83.62,83.558,27.13867473]
["bitfinex-derivatives","SOLF0:USTF0",1771259551847,10.7712,83.602,83.558,27.13867473]
["bitfinex-derivatives","SOLF0:USTF0",1771259552553,10.7712,83.602,83.525,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1771259552554,7.8312619,83.62,83.53,27.13867473]
["bitfinex-derivatives","SOLF0:USTF0",1771259553052,10.7723,83.594,83.532,27.0698537]
["bitfinex-derivatives","SOLF0:USTF0",1771259553857,10.7723,83.594,83.52,7.8312619]
["bitfinex-derivatives","SOLF0:USTF0",1771259553858,10.7711,83.603,83.535,27.0698537]
["bitfinex-derivatives","SOLF0:USTF0",1771259554058,7.8312619,83.62,83.535,27.0698537]
["bitfinex-derivatives","SOLF0:USTF0",1771259554454,167.4812,83.638,83.535,27.0698537]
["bitfinex-derivatives","SOLF0:USTF0",1771259554758,7.8312619,83.6,83.535,27.0698537]
["bitfinex-derivatives","SOLF0:USTF0",1771259555255,7.8312619,83.6,83.519,27.06141093]
["bitfinex-derivatives","SOLF0:USTF0",1771259555455,10.7763,83.562,83.519,27.06141093]
["bitfinex-derivatives","SOLF0:USTF0",1771259555760,7.8312619,83.6,83.519,27.06141093]
["bitfinex-derivatives","SOLF0:USTF0",1771259556152,7.8312619,83.58,83.502,27.06141093]
["bitfinex-derivatives","SOLF0:USTF0",1771259556858,35.83,83.62,83.502,27.06141093]
["bitfinex-derivatives","SOLF0:USTF0",1771259556859,7.8312619,83.6,83.502,27.06141093]
["bitfinex-derivatives","SOLF0:USTF0",1771259557249,10.7727,83.591,83.522,27.12497314]
["bitfinex-derivatives","SOLF0:USTF0",1771259558459,7.8312619,83.6,83.522,27.12497314]
["bitfinex-derivatives","SOLF0:USTF0",1771259559152,95.34,83.616,83.522,27.12497314]
["bitfinex-derivatives","SOLF0:USTF0",1771259559749,10.7728,83.59,83.524,27.11220001]
["bitfinex-derivatives","SOLF0:USTF0",1771259561154,10.7728,83.59,83.528,27.1101472]
["bitfinex-derivatives","SOLF0:USTF0",1771259561758,10.774,83.581,83.528,27.1101472]
["bitfinex-derivatives","SOLF0:USTF0",1771259562558,10.7749,83.573,83.528,27.1101472]
["bitfinex-derivatives","SOLF0:USTF0",1771259562756,7.8312619,83.6,83.528,27.1101472]
["bitfinex-derivatives","SOLF0:USTF0",1771259563661,10.7749,83.574,83.528,27.1101472]
["bitfinex-derivatives","SOLF0:USTF0",1771259564259,7.8312619,83.6,83.528,27.1101472]
["bitfinex-derivatives","SOLF0:USTF0",1771259565760,10.7735,83.584,83.528,27.1101472]
["bitfinex-derivatives","SOLF0:USTF0",1771259567161,10.7724,83.593,83.531,27.1092803]
["bitfinex-derivatives","SOLF0:USTF0",1771259567756,10.7708,83.605,83.544,27.10937707]
["bitfinex-derivatives","SOLF0:USTF0",1771259568766,10.7708,83.605,83.548,27.10927764]
["bitfinex-derivatives","SOLF0:USTF0",1771259569259,10.7708,83.605,83.53,7.8312619]
["bitfinex-derivatives","SOLF0:USTF0",1771259569260,7.8312619,83.62,83.531,27.10927764]
["bitfinex-derivatives","SOLF0:USTF0",1771259569461,7.8312619,83.6,83.531,27.10927764]
["bitfinex-derivatives","SOLF0:USTF0",1771259570863,10.7739,83.581,83.531,27.10927764]
["bitfinex-derivatives","SOLF0:USTF0",1771259572562,7.8312619,83.58,83.485,27.09191194]
["bitfinex-derivatives","SOLF0:USTF0",1771259572856,7.8312619,83.54,83.485,27.09191194]
["bitfinex-derivatives","SOLF0:USTF0",1771259573764,10.7814,83.523,83.485,27.09191194]
["bitfinex-derivatives","SOLF0:USTF0",1771259574963,10.91813293,83.588,83.485,27.09191194]
["bitfinex-derivatives","SOLF0:USTF0",1771259574964,95.36,83.573,83.485,27.09191194]
["bitfinex-derivatives","SOLF0:USTF0",1771259575162,7.8312619,83.57,83.485,27.09191194]
["bitfinex-derivatives","SOLF0:USTF0",1771259576970,10.7791,83.541,83.486,27.2296711]
["bitfinex-derivatives","SOLF0:USTF0",1771259577963,10.7799,83.535,83.486,27.2296711]
["bitfinex-derivatives","SOLF0:USTF0",1771259578169,7.8312619,83.55,83.486,27.2296711]
["bitfinex-derivatives","SOLF0:USTF0",1771259579975,10.7812,83.524,83.486,27.2296711]
["bitfinex-derivatives","SOLF0:USTF0",1771259581471,10.7802,83.533,83.486,27.2296711]
["bitfinex-derivatives","SOLF0:USTF0",1771259581670,7.8312619,83.54,83.47,27.19299502]
["bitfinex-derivatives","SOLF0:USTF0",1771259581872,7.8312619,83.52,83.441,27.19299502]
["bitfinex-derivatives","SOLF0:USTF0",1771259583176,10.7857,83.49,83.441,27.19299502]
["bitfinex-derivatives","SOLF0:USTF0",1771259583968,9.10152362,83.522,83.441,27.19299502]
["bitfinex-derivatives","SOLF0:USTF0",1771259584169,7.8312619,83.53,83.441,27.19299502]
["bitfinex-derivatives","SOLF0:USTF0",1771259584573,10.7847,83.498,83.446,27.17978838]
["bitfinex-derivatives","SOLF0:USTF0",1771259585170,7.8312619,83.59,83.491,27.17427864]
["bitfinex-derivatives","SOLF0:USTF0",1771259585375,14.73257687,83.623,83.491,27.17427864]
["bitfinex-derivatives","SOLF0:USTF0",1771259585376,95.36,83.611,83.491,27.17427864]
["bitfinex-derivatives","SOLF0:USTF0",1771259585570,7.8312619,83.6,83.491,27.17427864]
["bitfinex-derivatives","SOLF0:USTF0",1771259585772,9.10027429,83.61,83.491,27.17427864]
["bitfinex-derivatives","SOLF0:USTF0",1771259585773,7.8312619,83.58,83.491,27.17427864]
["bitfinex-derivatives","SOLF0:USTF0",1771259587184,10.7788,83.543,83.491,27.17427864]
["bitfinex-derivatives","SOLF0:USTF0",1771259587394,21.5484,83.579,83.491,27.17427864]
["bitfinex-derivatives","SOLF0:USTF0",1771259587680,21.5484,83.579,83.47,7.8312619]
["bitfinex-derivatives","SOLF0:USTF0",1771259587681,7.8312619,83.58,83.501,27.17196434]
["bitfinex-derivatives","SOLF0:USTF0",1771259588077,9.12256064,83.583,83.501,27.17196434]
["bitfinex-derivatives","SOLF0:USTF0",1771259588273,9.13399401,83.583,83.501,27.17196434]
["bitfinex-derivatives","SOLF0:USTF0",1771259588475,9.13398782,83.583,83.513,27.17196434]
["bitfinex-derivatives","SOLF0:USTF0",1771259588870,95.36,83.584,83.513,27.17196434]
["bitfinex-derivatives","SOLF0:USTF0",1771259589073,10.7746,83.575,83.515,27.17570429]
["bitfinex-derivatives","SOLF0:USTF0",1771259589272,95.36,83.584,83.515,27.17570429]
["bitfinex-derivatives","SOLF0:USTF0",1771259589487,9.14345535,83.583,83.515,27.17570429]
["bitfinex-derivatives","SOLF0:USTF0",1771259589879,10.7768,83.559,83.515,27.17570429]
["bitfinex-derivatives","SOLF0:USTF0",1771259590471,95.36,83.584,83.515,27.17570429]
["bitfinex-derivatives","SOLF0:USTF0",1771259590472,9.14345535,83.581,83.515,27.17570429]
["bitfinex-derivatives","SOLF0:USTF0",1771259590679,95.36,83.584,83.5,7.8312619]
["bitfinex-derivatives","SOLF0:USTF0",1771259590680,10.7745,83.576,83.517,27.17570429]
["bitfinex-derivatives","SOLF0:USTF0",1771259592081,9.14345535,83.582,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259592284,9.14345535,83.584,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259592578,9.14345535,83.583,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259592777,9.14345535,83.582,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259592979,9.14345535,83.581,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259593182,9.14345535,83.58,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259593385,9.14345535,83.579,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259593580,9.14345535,83.578,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259593882,10.7755,83.568,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259595073,9.18283004,83.567,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259595275,9.18389823,83.566,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259595484,9.18389823,83.565,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259595680,9.18389823,83.564,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259595882,9.18389823,83.563,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259596182,10.7755,83.568,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259596378,10.7761,83.565,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259596582,9.21076392,83.564,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259596779,9.21076392,83.563,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259596980,9.21076392,83.562,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259597184,9.21076392,83.561,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259597387,10.7769,83.558,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259597581,9.21076392,83.557,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259597781,9.21076392,83.556,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259598085,9.21076392,83.555,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259598286,9.21076392,83.554,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259598486,10.7769,83.558,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259598686,9.21501951,83.557,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259598886,9.21501951,83.556,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259599089,9.21501951,83.555,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259599382,9.21501951,83.554,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259599684,10.7769,83.558,83.521,27.18012329]
["bitfinex-derivatives","SOLF0:USTF0",1771259599891,10.7777,83.552,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259600482,9.2181712,83.551,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259600692,9.2181712,83.55,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259600879,9.2181712,83.549,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259601086,10.7777,83.552,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259601286,9.21927704,83.551,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259601488,9.21927704,83.55,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259601688,10.7777,83.552,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259601890,9.21837627,83.551,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259602090,10.7781,83.548,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259602288,9.21837627,83.547,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259602489,9.21837627,83.546,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259602689,9.21837627,83.545,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259602993,9.21837627,83.544,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259603194,9.21837627,83.543,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259603494,9.21837627,83.542,83.505,27.19324102]
["bitfinex-derivatives","SOLF0:USTF0",1771259603791,167.7787,83.49,83.394,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1771259604091,167.7787,83.49,83.245,168.2693]
["bitfinex-derivatives","SOLF0:USTF0",1771259604092,11.14124753,83.456,83.31,7.8615939]
["bitfinex-derivatives","SOLF0:USTF0",1771259604294,7.8615939,83.44,83.32,10.8076]
["bitfinex-derivatives","SOLF0:USTF0",1771259604493,9.23220138,83.439,83.313,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771259604691,7.8615939,83.43,83.314,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259604882,7.8615939,83.41,83.314,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259605088,7.8615939,83.39,83.28,7.8615939]
["bitfinex-derivatives","SOLF0:USTF0",1771259605282,7.8615939,83.39,83.281,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259605488,9.6125409,83.389,83.27,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1771259605694,9.6125409,83.388,83.27,126.074]
["bitfinex-derivatives","SOLF0:USTF0",1771259605892,10.8016,83.367,83.271,47.53489361]
["bitfinex-derivatives","SOLF0:USTF0",1771259606092,10.8016,83.367,83.282,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1771259606292,10.8016,83.367,83.283,47.53489361]
["bitfinex-derivatives","SOLF0:USTF0",1771259606489,10.8037,83.35,83.283,47.53489361]
["bitfinex-derivatives","SOLF0:USTF0",1771259606689,7.8615939,83.39,83.283,47.53489361]
["bitfinex-derivatives","SOLF0:USTF0",1771259607388,10.8007,83.374,83.288,45.78249491]
["bitfinex-derivatives","SOLF0:USTF0",1771259607990,10.7991,83.387,83.298,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1771259608897,10.7991,83.387,83.312,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1771259609196,10.7972,83.401,83.3,7.8615939]
["bitfinex-derivatives","SOLF0:USTF0",1771259609395,10.7972,83.401,83.301,46.64690373]
["bitfinex-derivatives","SOLF0:USTF0",1771259609593,10.7972,83.401,83.32,7.8615939]
["bitfinex-derivatives","SOLF0:USTF0",1771259609793,10.7972,83.401,83.321,46.64690373]
["bitfinex-derivatives","SOLF0:USTF0",1771259610198,10.7972,83.401,83.323,10.8072]
["bitfinex-derivatives","SOLF0:USTF0",1771259610402,7.8615939,83.41,83.301,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1771259610895,167.9355,83.412,83.301,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1771259610896,7.8615939,83.39,83.301,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1771259611290,7.8615939,83.39,83.28,7.8615939]
["bitfinex-derivatives","SOLF0:USTF0",1771259611494,7.8615939,83.39,83.287,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771259611495,10.802,83.364,83.287,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1771259611891,7.8615939,83.39,83.288,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1771259612095,7.8615939,83.39,83.289,46.47282304]
["bitfinex-derivatives","SOLF0:USTF0",1771259612296,10.8004,83.376,83.3,46.47282304]
["bitfinex-derivatives","SOLF0:USTF0",1771259612594,10.8004,83.376,83.3,54.33441694]
["bitfinex-derivatives","SOLF0:USTF0",1771259613000,10.7989,83.388,83.305,46.49231607]
["bitfinex-derivatives","SOLF0:USTF0",1771259613500,10.797,83.402,83.309,46.49231607]
["bitfinex-derivatives","SOLF0:USTF0",1771259614798,10.797,83.402,83.321,46.49231607]
["bitfinex-derivatives","SOLF0:USTF0",1771259615191,7.8615939,83.41,83.323,46.50216429]
["bitfinex-derivatives","SOLF0:USTF0",1771259616603,10.7961,83.409,83.325,46.50216429]
["bitfinex-derivatives","SOLF0:USTF0",1771259617298,10.7961,83.409,83.327,46.55326405]
["bitfinex-derivatives","SOLF0:USTF0",1771259618502,7.8615939,83.41,83.333,46.55326405]
["bitfinex-derivatives","SOLF0:USTF0",1771259618700,10.7948,83.42,83.341,46.55326405]
["bitfinex-derivatives","SOLF0:USTF0",1771259619005,117.0,83.427,83.341,46.55326405]
["bitfinex-derivatives","SOLF0:USTF0",1771259619299,124.8615939,83.43,83.341,46.55326405]
["bitfinex-derivatives","SOLF0:USTF0",1771259620400,10.7957,83.413,83.342,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1771259620602,10.7957,83.413,83.343,46.531786]
["bitfinex-derivatives","SOLF0:USTF0",1771259621402,7.8615939,83.41,83.343,46.531786]
["bitfinex-derivatives","SOLF0:USTF0",1771259621906,7.8615939,83.39,83.323,46.55058316]
["bitfinex-derivatives","SOLF0:USTF0",1771259622797,7.8615939,83.41,83.323,46.55058316]
["bitfinex-derivatives","SOLF0:USTF0",1771259623198,7.8615939,83.39,83.306,46.53637986]
["bitfinex-derivatives","SOLF0:USTF0",1771259623399,7.8615939,83.35,83.289,46.53637986]
["bitfinex-derivatives","SOLF0:USTF0",1771259623702,10.8042,83.347,83.289,46.53637986]
["bitfinex-derivatives","SOLF0:USTF0",1771259625002,10.803,83.356,83.289,46.53637986]
["bitfinex-derivatives","SOLF0:USTF0",1771259626009,10.8041,83.348,83.289,46.53637986]
["bitfinex-derivatives","SOLF0:USTF0",1771259628610,7.8615939,83.39,83.278,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1771259628611,10.8029,83.357,83.301,46.42202677]
["bitfinex-derivatives","SOLF0:USTF0",1771259628906,7.8615939,83.39,83.301,46.42202677]
["bitfinex-derivatives","SOLF0:USTF0",1771259629105,7.8615939,83.39,83.303,46.38847804]
["bitfinex-derivatives","SOLF0:USTF0",1771259629411,10.8016,83.367,83.307,46.38847804]
["bitfinex-derivatives","SOLF0:USTF0",1771259630312,10.7993,83.385,83.31,46.37967368]
["bitfinex-derivatives","SOLF0:USTF0",1771259630903,10.7993,83.385,83.32,46.41242833]
["bitfinex-derivatives","SOLF0:USTF0",1771259631108,7.8615939,83.41,83.32,54.27402223]
["bitfinex-derivatives","SOLF0:USTF0",1771259631405,7.8615939,83.41,83.322,46.41242833]
["bitfinex-derivatives","SOLF0:USTF0",1771259631600,10.7969,83.404,83.322,46.41242833]
["bitfinex-derivatives","SOLF0:USTF0",1771259631800,7.8615939,83.43,83.341,46.40448166]
["bitfinex-derivatives","SOLF0:USTF0",1771259632710,2.08731953,83.438,83.343,46.40448166]
["bitfinex-derivatives","SOLF0:USTF0",1771259633012,7.8615939,83.43,83.343,46.40448166]
["bitfinex-derivatives","SOLF0:USTF0",1771259633616,10.7948,83.419,83.357,46.41512975]
["bitfinex-derivatives","SOLF0:USTF0",1771259635102,10.7948,83.419,83.303,21.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771259635103,189.08292813,83.513,83.361,46.40464719]
["bitfinex-derivatives","SOLF0:USTF0",1771259635307,189.08292813,83.513,83.381,46.40464719]
["bitfinex-derivatives","SOLF0:USTF0",1771259635308,7.8615939,83.46,83.381,46.40464719]
["bitfinex-derivatives","SOLF0:USTF0",1771259635808,7.8615939,83.46,83.38,125.5215939]
["bitfinex-derivatives","SOLF0:USTF0",1771259635809,10.7896,83.459,83.389,46.39740354]
["bitfinex-derivatives","SOLF0:USTF0",1771259636015,7.8615939,83.47,83.389,46.39740354]
["bitfinex-derivatives","SOLF0:USTF0",1771259636213,7.8615939,83.49,83.4,7.8615939]
["bitfinex-derivatives","SOLF0:USTF0",1771259636411,7.8615939,83.49,83.401,46.39740354]
["bitfinex-derivatives","SOLF0:USTF0",1771259636714,7.8615939,83.47,83.405,46.39740354]
["bitfinex-derivatives","SOLF0:USTF0",1771259637813,10.7896,83.46,83.405,46.39740354]
["bitfinex-derivatives","SOLF0:USTF0",1771259638415,7.8615939,83.47,83.405,46.39740354]
["bitfinex-derivatives","SOLF0:USTF0",1771259638616,7.8615939,83.49,83.405,46.39740354]
["bitfinex-derivatives","SOLF0:USTF0",1771259638811,10.7862,83.486,83.411,46.40078633]
["bitfinex-derivatives","SOLF0:USTF0",1771259639414,10.7862,83.486,83.413,46.40078633]
["bitfinex-derivatives","SOLF0:USTF0",1771259639815,10.7867,83.482,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259641112,10.7879,83.473,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259641714,10.7889,83.465,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259642419,10.7877,83.475,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259643114,10.7887,83.467,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259643515,7.8615939,83.5,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259643716,7.8615939,83.48,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259644113,21.5671,83.507,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259644314,7.8615939,83.48,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259644715,10.7895,83.46,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259645021,117.0,83.459,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259645716,10.7898,83.458,83.421,46.39419811]
["bitfinex-derivatives","SOLF0:USTF0",1771259646523,10.7898,83.458,83.421,40.40018993]
["bitfinex-derivatives","SOLF0:USTF0",1771259647121,10.791,83.449,83.39,7.8615939]
["bitfinex-derivatives","SOLF0:USTF0",1771259647325,117.0,83.448,83.391,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1771259648426,10.7924,83.438,83.391,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1771259648625,10.7924,83.438,83.392,43.35300152]
["bitfinex-derivatives","SOLF0:USTF0",1771259648825,117.0,83.448,83.395,43.37618589]
["bitfinex-derivatives","SOLF0:USTF0",1771259649117,117.0,83.448,83.397,43.37618589]
["bitfinex-derivatives","SOLF0:USTF0",1771259649318,117.0,83.448,83.399,43.37618589]
["bitfinex-derivatives","SOLF0:USTF0",1771259650117,117.0,83.447,83.399,25.25608589]
["bitfinex-derivatives","SOLF0:USTF0",1771259650324,9.62862348,83.446,83.399,25.25608589]
["bitfinex-derivatives","SOLF0:USTF0",1771259650522,117.0,83.447,83.399,25.25608589]
["bitfinex-derivatives","SOLF0:USTF0",1771259651126,10.7942,83.424,83.399,8.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771259651321,117.0,83.423,83.35,7.8615939]
["bitfinex-derivatives","SOLF0:USTF0",1771259651526,7.8615939,83.44,83.351,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259651729,126.63196558,83.439,83.351,131.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771259652025,9.63196558,83.438,83.351,131.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771259652226,9.63196558,83.437,83.351,131.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771259652422,9.63196558,83.436,83.351,131.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771259652723,10.7956,83.413,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771259653125,10.7956,83.413,83.359,21.747424]
["bitfinex-derivatives","SOLF0:USTF0",1771259654031,9.63196558,83.429,83.359,21.747424]
["bitfinex-derivatives","SOLF0:USTF0",1771259654225,9.63196558,83.428,83.359,21.747424]
["bitfinex-derivatives","SOLF0:USTF0",1771259654530,10.7964,83.407,83.359,21.747424]
["bitfinex-derivatives","SOLF0:USTF0",1771259655131,126.63196558,83.406,83.346,21.76329916]
["bitfinex-derivatives","SOLF0:USTF0",1771259655426,117.0,83.406,83.346,21.76329916]
["bitfinex-derivatives","SOLF0:USTF0",1771259655729,117.0,83.406,83.349,21.76329916]
["bitfinex-derivatives","SOLF0:USTF0",1771259655926,117.0,83.432,83.349,21.76329916]
["bitfinex-derivatives","SOLF0:USTF0",1771259656126,117.0,83.432,83.361,21.75840031]
["bitfinex-derivatives","SOLF0:USTF0",1771259656127,9.60226243,83.431,83.361,21.75840031]
["bitfinex-derivatives","SOLF0:USTF0",1771259657222,20.39576243,83.43,83.384,21.74013824]
["bitfinex-derivatives","SOLF0:USTF0",1771259657423,126.60226243,83.429,83.384,21.74013824]
["bitfinex-derivatives","SOLF0:USTF0",1771259657725,10.7938,83.427,83.384,21.74013824]
["bitfinex-derivatives","SOLF0:USTF0",1771259658132,9.60424192,83.428,83.384,21.74013824]
["bitfinex-derivatives","SOLF0:USTF0",1771259658321,117.0,83.429,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259659230,10.7923,83.439,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259660033,9.60387725,83.446,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259660232,10.7913,83.447,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259660434,11.07210379,83.464,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259660435,117.0,83.446,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259660634,9.60387725,83.445,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259660834,10.7917,83.443,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259661136,9.60440135,83.443,83.392,21.73522092]
["bitfinex-derivatives","SOLF0:USTF0",1771259661332,9.60440135,83.442,83.375,21.71010958]
["bitfinex-derivatives","SOLF0:USTF0",1771259661533,7.88767686,83.43,83.353,21.71010958]
["bitfinex-derivatives","SOLF0:USTF0",1771259661833,116.11650514,83.429,83.353,21.71010958]
["bitfinex-derivatives","SOLF0:USTF0",1771259662038,10.7953,83.416,83.354,21.70531405]
["bitfinex-derivatives","SOLF0:USTF0",1771259662730,9.60440135,83.427,83.364,21.70531405]
["bitfinex-derivatives","SOLF0:USTF0",1771259662928,95.44,83.439,83.364,21.70531405]
["bitfinex-derivatives","SOLF0:USTF0",1771259663129,9.60440135,83.438,83.364,21.70531405]
["bitfinex-derivatives","SOLF0:USTF0",1771259663326,9.60440135,83.437,83.364,21.70531405]
["bitfinex-derivatives","SOLF0:USTF0",1771259663631,9.60440135,83.436,83.364,21.70531405]
["bitfinex-derivatives","SOLF0:USTF0",1771259663828,9.60440135,83.435,83.375,21.63428073]
["bitfinex-derivatives","SOLF0:USTF0",1771259664032,9.60440135,83.434,83.375,21.63428073]
["bitfinex-derivatives","SOLF0:USTF0",1771259664330,9.60440135,83.433,83.375,21.63428073]
["bitfinex-derivatives","SOLF0:USTF0",1771259664535,9.60440135,83.433,83.34,7.88767686]
["bitfinex-derivatives","SOLF0:USTF0",1771259664536,7.88767686,83.43,83.352,21.63428073]
["bitfinex-derivatives","SOLF0:USTF0",1771259664738,9.60440135,83.429,83.352,21.63428073]
["bitfinex-derivatives","SOLF0:USTF0",1771259665035,9.60440135,83.428,83.352,21.63428073]
["bitfinex-derivatives","SOLF0:USTF0",1771259665236,9.60440135,83.427,83.353,21.64344702]
["bitfinex-derivatives","SOLF0:USTF0",1771259665435,7.88767686,83.41,83.353,21.64344702]
["bitfinex-derivatives","SOLF0:USTF0",1771259666732,10.7975,83.398,83.353,21.64344702]
["bitfinex-derivatives","SOLF0:USTF0",1771259667538,10.7979,83.396,83.353,21.64344702]
["bitfinex-derivatives","SOLF0:USTF0",1771259667834,117.0,83.397,83.353,21.64344702]
["bitfinex-derivatives","SOLF0:USTF0",1771259671044,117.0,83.389,83.353,21.64344702]
["bitfinex-derivatives","SOLF0:USTF0",1771259671545,10.7988,83.388,83.353,21.64344702]
["bitfinex-derivatives","SOLF0:USTF0",1771259672045,117.0,83.389,83.353,21.64344702]
["bitfinex-derivatives","SOLF0:USTF0",1771259674148,117.0,83.389,83.337,21.58762747]
["bitfinex-derivatives","SOLF0:USTF0",1771259674444,9.65103707,83.388,83.337,21.58762747]
["bitfinex-derivatives","SOLF0:USTF0",1771259674645,9.65103707,83.387,83.337,21.58762747]
["bitfinex-derivatives","SOLF0:USTF0",1771259674840,9.65103707,83.386,83.337,21.58762747]
["bitfinex-derivatives","SOLF0:USTF0",1771259675037,9.65103707,83.385,83.337,21.58762747]
["bitfinex-derivatives","SOLF0:USTF0",1771259675240,11.09796155,83.405,83.337,21.58762747]
["bitfinex-derivatives","SOLF0:USTF0",1771259675241,9.65514334,83.384,83.337,21.58762747]
["bitfinex-derivatives","SOLF0:USTF0",1771259675441,11.09796155,83.404,83.337,21.58762747]
["bitfinex-derivatives","SOLF0:USTF0",1771259675639,9.65421436,83.403,83.339,21.58434079]
["bitfinex-derivatives","SOLF0:USTF0",1771259675840,9.65421436,83.402,83.339,21.58434079]
["bitfinex-derivatives","SOLF0:USTF0",1771259676039,9.65421436,83.401,83.339,21.58434079]
["bitfinex-derivatives","SOLF0:USTF0",1771259676253,126.65421436,83.4,83.355,21.57981228]
["bitfinex-derivatives","SOLF0:USTF0",1771259676548,10.797,83.403,83.355,21.57981228]
["bitfinex-derivatives","SOLF0:USTF0",1771259676749,117.0,83.402,83.355,21.57981228]
["bitfinex-derivatives","SOLF0:USTF0",1771259677550,117.0,83.402,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259677749,117.0,83.402,83.357,21.56632122]
["bitfinex-derivatives","SOLF0:USTF0",1771259678454,117.0,83.423,83.357,21.56632122]
["bitfinex-derivatives","SOLF0:USTF0",1771259678652,10.7947,83.42,83.357,21.56632122]
["bitfinex-derivatives","SOLF0:USTF0",1771259678852,126.65553124,83.419,83.357,21.56632122]
["bitfinex-derivatives","SOLF0:USTF0",1771259679055,9.65553124,83.418,83.357,21.56632122]
["bitfinex-derivatives","SOLF0:USTF0",1771259679253,9.65553124,83.417,83.357,21.56632122]
["bitfinex-derivatives","SOLF0:USTF0",1771259679454,7.88767686,83.41,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259679653,11.09796155,83.407,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259679857,126.65553124,83.406,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259680056,9.65553124,83.405,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259680245,9.65553124,83.404,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259680555,105.09553124,83.403,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259680754,9.65553124,83.402,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259680952,9.65553124,83.401,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259681146,117.0,83.403,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259681345,9.65521965,83.402,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259681546,9.65521965,83.401,83.342,21.54936604]
["bitfinex-derivatives","SOLF0:USTF0",1771259681749,9.65521965,83.4,83.361,21.56042509]
["bitfinex-derivatives","SOLF0:USTF0",1771259682056,117.0,83.403,83.361,21.56042509]
["bitfinex-derivatives","SOLF0:USTF0",1771259682257,9.65533131,83.402,83.361,21.56042509]
["bitfinex-derivatives","SOLF0:USTF0",1771259682452,9.65533131,83.401,83.362,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1771259682654,9.65533131,83.4,83.363,21.56042509]
["bitfinex-derivatives","SOLF0:USTF0",1771259682853,117.0,83.403,83.363,21.56042509]
["bitfinex-derivatives","SOLF0:USTF0",1771259683456,117.0,83.403,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771259683652,117.0,83.425,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771259683848,7.88767686,83.42,83.363,21.56042509]
["bitfinex-derivatives","SOLF0:USTF0",1771259684058,9.65650899,83.419,83.363,21.56042509]
["bitfinex-derivatives","SOLF0:USTF0",1771259684260,9.65650899,83.418,83.363,21.56042509]
["bitfinex-derivatives","SOLF0:USTF0",1771259684449,9.65650899,83.417,83.348,21.54459636]
["bitfinex-derivatives","SOLF0:USTF0",1771259684648,11.09796155,83.411,83.348,21.54459636]
["bitfinex-derivatives","SOLF0:USTF0",1771259684853,9.65650899,83.41,83.348,21.54459636]
["bitfinex-derivatives","SOLF0:USTF0",1771259685154,9.65650899,83.409,83.348,21.54459636]
["bitfinex-derivatives","SOLF0:USTF0",1771259685351,9.65650899,83.408,83.348,21.54459636]
["bitfinex-derivatives","SOLF0:USTF0",1771259685553,9.65650899,83.407,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259685757,9.65650899,83.406,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259686056,126.65650899,83.405,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259686256,9.65650899,83.404,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259686456,7.88767686,83.4,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259686650,126.65650899,83.399,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259686849,20.45410899,83.398,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259687048,9.65650899,83.397,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259687259,9.65650899,83.396,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259687562,9.65650899,83.395,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259687858,9.65650899,83.394,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259688058,9.65650899,83.393,83.35,10.8037]
["bitfinex-derivatives","SOLF0:USTF0",1771259688358,9.65650899,83.392,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259688559,9.65650899,83.391,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259688757,9.65650899,83.39,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259688955,9.65650899,83.389,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259689149,9.65650899,83.388,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259689355,9.65650899,83.387,83.341,21.56354421]
["bitfinex-derivatives","SOLF0:USTF0",1771259689559,9.65650899,83.386,83.341,21.56354421]
["bitfinex-derivatives","SOLF0:USTF0",1771259689758,126.65650899,83.385,83.341,21.56354421]
["bitfinex-derivatives","SOLF0:USTF0",1771259689957,9.65650899,83.384,83.341,21.56354421]
["bitfinex-derivatives","SOLF0:USTF0",1771259690161,9.65650899,83.383,83.341,21.56354421]
["bitfinex-derivatives","SOLF0:USTF0",1771259690361,9.65650899,83.382,83.341,21.56354421]
["bitfinex-derivatives","SOLF0:USTF0",1771259690661,10.8006,83.375,83.326,21.56002194]
["bitfinex-derivatives","SOLF0:USTF0",1771259690860,9.65650899,83.374,83.326,21.56002194]
["bitfinex-derivatives","SOLF0:USTF0",1771259691055,9.70216527,83.373,83.326,21.56002194]
["bitfinex-derivatives","SOLF0:USTF0",1771259691257,117.0,83.381,83.326,21.56002194]
["bitfinex-derivatives","SOLF0:USTF0",1771259691258,9.70216527,83.372,83.326,21.56002194]
["bitfinex-derivatives","SOLF0:USTF0",1771259691562,9.70216527,83.371,83.326,21.56002194]
["bitfinex-derivatives","SOLF0:USTF0",1771259691761,9.70216527,83.37,83.326,21.56002194]
["bitfinex-derivatives","SOLF0:USTF0",1771259692064,9.70216527,83.369,83.33,21.58928069]
["bitfinex-derivatives","SOLF0:USTF0",1771259692257,9.70216527,83.368,83.33,21.58928069]
["bitfinex-derivatives","SOLF0:USTF0",1771259692459,117.0,83.381,83.33,21.58928069]
["bitfinex-derivatives","SOLF0:USTF0",1771259692765,9.70799976,83.38,83.33,21.58928069]
["bitfinex-derivatives","SOLF0:USTF0",1771259692957,9.70799976,83.379,83.33,21.58928069]
["bitfinex-derivatives","SOLF0:USTF0",1771259693155,126.70799976,83.378,83.33,21.58928069]
["bitfinex-derivatives","SOLF0:USTF0",1771259693355,11.09796155,83.375,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259693561,11.09796155,83.361,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259693762,20.80596131,83.36,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259693966,9.70799976,83.359,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259694158,9.70799976,83.358,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259694357,9.70799976,83.357,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259694567,9.70799976,83.356,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259694768,9.70799976,83.355,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259695067,9.70799976,83.354,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259695266,9.70799976,83.353,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259695460,10.8024,83.36,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259695461,9.70799976,83.352,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259695668,9.70799976,83.351,83.315,21.5598617]
["bitfinex-derivatives","SOLF0:USTF0",1771259695864,126.70799976,83.35,83.299,21.71046691]
["bitfinex-derivatives","SOLF0:USTF0",1771259696065,9.70799976,83.349,83.299,21.71046691]
["bitfinex-derivatives","SOLF0:USTF0",1771259696265,9.70799976,83.348,83.299,21.71046691]
["bitfinex-derivatives","SOLF0:USTF0",1771259696466,20.51219976,83.347,83.299,21.71046691]
["bitfinex-derivatives","SOLF0:USTF0",1771259696770,9.70799976,83.346,83.299,21.71046691]
["bitfinex-derivatives","SOLF0:USTF0",1771259696962,9.70799976,83.345,83.299,21.71046691]
["bitfinex-derivatives","SOLF0:USTF0",1771259697166,9.70799976,83.344,83.299,21.71046691]
["bitfinex-derivatives","SOLF0:USTF0",1771259697365,9.70799976,83.343,83.282,21.70647807]
["bitfinex-derivatives","SOLF0:USTF0",1771259697669,9.70799976,83.342,83.282,21.70647807]
["bitfinex-derivatives","SOLF0:USTF0",1771259697966,9.70799976,83.341,83.282,21.70647807]
["bitfinex-derivatives","SOLF0:USTF0",1771259698171,9.70799976,83.34,83.303,21.70406513]
["bitfinex-derivatives","SOLF0:USTF0",1771259698469,9.70799976,83.339,83.303,21.70406513]
["bitfinex-derivatives","SOLF0:USTF0",1771259698769,9.70799976,83.338,83.303,21.70406513]
["bitfinex-derivatives","SOLF0:USTF0",1771259698971,11.09796155,83.359,83.303,21.70406513]
["bitfinex-derivatives","SOLF0:USTF0",1771259699163,10.8029,83.356,83.307,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771259699358,9.6962601,83.355,83.307,10.8092]
["bitfinex-derivatives","SOLF0:USTF0",1771259699559,9.6962601,83.354,83.308,21.65354469]
["bitfinex-derivatives","SOLF0:USTF0",1771259699868,21.89796155,83.379,83.328,21.65354469]
["bitfinex-derivatives","SOLF0:USTF0",1771259700067,9.69008114,83.378,83.328,21.65354469]
["bitfinex-derivatives","SOLF0:USTF0",1771259700268,9.69008114,83.377,83.328,21.65354469]
["bitfinex-derivatives","SOLF0:USTF0",1771259700468,9.69008114,83.376,83.328,21.65354469]
["bitfinex-derivatives","SOLF0:USTF0",1771259700664,7.88767686,83.37,83.301,21.6509656]
["bitfinex-derivatives","SOLF0:USTF0",1771259700866,11.09796155,83.363,83.301,21.6509656]
["bitfinex-derivatives","SOLF0:USTF0",1771259701057,10.8036,83.351,83.301,21.6509656]
["bitfinex-derivatives","SOLF0:USTF0",1771259701259,17.577758,83.35,83.287,21.58428669]
["bitfinex-derivatives","SOLF0:USTF0",1771259701476,9.69008114,83.349,83.287,21.58428669]
["bitfinex-derivatives","SOLF0:USTF0",1771259701660,9.69008114,83.348,83.287,21.58428669]
["bitfinex-derivatives","SOLF0:USTF0",1771259701867,9.69008114,83.347,83.287,21.58428669]
["bitfinex-derivatives","SOLF0:USTF0",1771259702061,9.69008114,83.346,83.287,21.58428669]
["bitfinex-derivatives","SOLF0:USTF0",1771259702272,9.69008114,83.345,83.287,21.58428669]
["bitfinex-derivatives","SOLF0:USTF0",1771259702469,126.69008114,83.344,83.287,21.58428669]
["bitfinex-derivatives","SOLF0:USTF0",1771259702667,117.0,83.344,83.31,21.58148413]
["bitfinex-derivatives","SOLF0:USTF0",1771259702867,117.0,83.367,83.31,21.58148413]
["bitfinex-derivatives","SOLF0:USTF0",1771259703069,9.684711,83.366,83.31,21.58148413]
["bitfinex-derivatives","SOLF0:USTF0",1771259703270,9.684711,83.365,83.31,21.58148413]
["bitfinex-derivatives","SOLF0:USTF0",1771259703573,9.684711,83.364,83.311,21.38594962]
["bitfinex-derivatives","SOLF0:USTF0",1771259703869,9.684711,83.363,83.311,21.38594962]
["bitfinex-derivatives","SOLF0:USTF0",1771259704070,9.684711,83.362,83.311,21.38594962]
["bitfinex-derivatives","SOLF0:USTF0",1771259704269,9.684711,83.361,83.311,21.38594962]
["bitfinex-derivatives","SOLF0:USTF0",1771259704469,10.8026,83.359,83.311,21.38594962]
["bitfinex-derivatives","SOLF0:USTF0",1771259704771,117.0,83.358,83.311,21.38594962]
["bitfinex-derivatives","SOLF0:USTF0",1771259704973,117.0,83.358,83.331,21.38655081]
["bitfinex-derivatives","SOLF0:USTF0",1771259705272,117.0,83.379,83.331,21.38655081]
["bitfinex-derivatives","SOLF0:USTF0",1771259705471,9.68901185,83.378,83.331,21.38655081]
["bitfinex-derivatives","SOLF0:USTF0",1771259705662,9.68901185,83.377,83.331,21.38655081]
["bitfinex-derivatives","SOLF0:USTF0",1771259705974,9.68901185,83.376,83.31,21.38310141]
["bitfinex-derivatives","SOLF0:USTF0",1771259706171,126.68901185,83.375,83.31,21.38310141]
["bitfinex-derivatives","SOLF0:USTF0",1771259706473,9.68901185,83.374,83.31,21.38310141]
["bitfinex-derivatives","SOLF0:USTF0",1771259706670,9.68901185,83.373,83.31,21.38310141]
["bitfinex-derivatives","SOLF0:USTF0",1771259706868,9.68901185,83.372,83.31,21.38310141]
["bitfinex-derivatives","SOLF0:USTF0",1771259707063,10.8026,83.359,83.313,21.40176184]
["bitfinex-derivatives","SOLF0:USTF0",1771259707268,117.0,83.358,83.313,21.40176184]
["bitfinex-derivatives","SOLF0:USTF0",1771259707662,117.0,83.358,83.28,7.88767686]
["bitfinex-derivatives","SOLF0:USTF0",1771259707663,117.0,83.388,83.325,21.40176184]
["bitfinex-derivatives","SOLF0:USTF0",1771259707867,11.09796155,83.445,83.361,21.39847372]
["bitfinex-derivatives","SOLF0:USTF0",1771259708064,7.88767686,83.44,83.361,21.39847372]
["bitfinex-derivatives","SOLF0:USTF0",1771259708268,10.7934,83.43,83.379,21.39847372]
["bitfinex-derivatives","SOLF0:USTF0",1771259708666,7.88767686,83.44,83.379,21.39847372]
["bitfinex-derivatives","SOLF0:USTF0",1771259708870,10.7933,83.431,83.379,21.39847372]
["bitfinex-derivatives","SOLF0:USTF0",1771259709175,95.48,83.475,83.381,21.31074524]
["bitfinex-derivatives","SOLF0:USTF0",1771259709668,10.7901,83.455,83.389,21.31074524]
["bitfinex-derivatives","SOLF0:USTF0",1771259710274,7.88767686,83.48,83.391,21.30722672]
["bitfinex-derivatives","SOLF0:USTF0",1771259710668,11.09796155,83.493,83.433,21.30722672]
["bitfinex-derivatives","SOLF0:USTF0",1771259710874,10.7851,83.495,83.433,21.30722672]
["bitfinex-derivatives","SOLF0:USTF0",1771259711273,10.7851,83.495,83.417,21.31049893]
["bitfinex-derivatives","SOLF0:USTF0",1771259711572,7.88767686,83.48,83.417,21.31049893]
["bitfinex-derivatives","SOLF0:USTF0",1771259711980,7.88767686,83.46,83.402,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1771259712168,7.88767686,83.46,83.399,21.30708486]
["bitfinex-derivatives","SOLF0:USTF0",1771259713074,7.88767686,83.46,83.341,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771259713075,7.88767686,83.44,83.377,21.34294954]
["bitfinex-derivatives","SOLF0:USTF0",1771259713278,7.88767686,83.4,83.341,21.34294954]
["bitfinex-derivatives","SOLF0:USTF0",1771259713575,7.88767686,83.38,83.323,21.34294954]
["bitfinex-derivatives","SOLF0:USTF0",1771259714482,18.68497686,83.4,83.327,21.33791644]
["bitfinex-derivatives","SOLF0:USTF0",1771259714674,7.88767686,83.38,83.309,21.33791644]
["bitfinex-derivatives","SOLF0:USTF0",1771259714872,10.7973,83.4,83.329,21.36809656]
["bitfinex-derivatives","SOLF0:USTF0",1771259715075,18.68497686,83.4,83.329,21.36809656]
["bitfinex-derivatives","SOLF0:USTF0",1771259716374,7.88767686,83.38,83.306,21.3657405]
["bitfinex-derivatives","SOLF0:USTF0",1771259717174,7.88767686,83.38,83.32,31.94161036]
["bitfinex-derivatives","SOLF0:USTF0",1771259717576,7.88767686,83.38,83.32,21.13401036]
["bitfinex-derivatives","SOLF0:USTF0",1771259717981,7.90070767,83.38,83.32,21.13401036]
["bitfinex-derivatives","SOLF0:USTF0",1771259719383,7.90070767,83.38,83.296,21.15342445]
["bitfinex-derivatives","SOLF0:USTF0",1771259719781,10.8012,83.37,83.296,21.15342445]
["bitfinex-derivatives","SOLF0:USTF0",1771259720581,7.90070767,83.38,83.299,21.15063715]
["bitfinex-derivatives","SOLF0:USTF0",1771259721587,7.90070767,83.38,83.318,21.08088118]
["bitfinex-derivatives","SOLF0:USTF0",1771259722487,10.8011,83.371,83.318,21.08088118]
["bitfinex-derivatives","SOLF0:USTF0",1771259723288,9.34765668,83.375,83.318,21.08088118]
["bitfinex-derivatives","SOLF0:USTF0",1771259723489,9.34765668,83.379,83.318,21.08088118]
["bitfinex-derivatives","SOLF0:USTF0",1771259723787,9.34765668,83.378,83.318,21.08088118]
["bitfinex-derivatives","SOLF0:USTF0",1771259723990,10.7991,83.386,83.321,21.01425055]
["bitfinex-derivatives","SOLF0:USTF0",1771259724186,9.34765668,83.385,83.321,21.01425055]
["bitfinex-derivatives","SOLF0:USTF0",1771259724386,9.34765668,83.384,83.321,21.01425055]
["bitfinex-derivatives","SOLF0:USTF0",1771259724687,7.90070767,83.38,83.321,21.01425055]
["bitfinex-derivatives","SOLF0:USTF0",1771259724888,9.34765668,83.379,83.321,21.01425055]
["bitfinex-derivatives","SOLF0:USTF0",1771259725088,10.804,83.348,83.299,21.01978353]
["bitfinex-derivatives","SOLF0:USTF0",1771259725291,7.90070767,83.36,83.299,21.01978353]
["bitfinex-derivatives","SOLF0:USTF0",1771259725490,7.90070767,83.35,83.299,21.01978353]
["bitfinex-derivatives","SOLF0:USTF0",1771259726095,10.8045,83.344,83.299,21.01978353]
["bitfinex-derivatives","SOLF0:USTF0",1771259726784,117.0,83.343,83.271,21.01690265]
["bitfinex-derivatives","SOLF0:USTF0",1771259726989,7.90070767,83.33,83.271,21.01690265]
["bitfinex-derivatives","SOLF0:USTF0",1771259727190,10.8066,83.328,83.272,10.8137]
["bitfinex-derivatives","SOLF0:USTF0",1771259727387,9.35035244,83.348,83.273,21.06540457]
["bitfinex-derivatives","SOLF0:USTF0",1771259727587,9.34742982,83.347,83.273,21.06540457]
["bitfinex-derivatives","SOLF0:USTF0",1771259727786,7.90070767,83.35,83.274,21.06270153]
["bitfinex-derivatives","SOLF0:USTF0",1771259727989,9.34742982,83.349,83.274,21.06270153]
["bitfinex-derivatives","SOLF0:USTF0",1771259728390,117.0,83.348,83.274,21.06270153]
["bitfinex-derivatives","SOLF0:USTF0",1771259728590,9.34742982,83.347,83.274,21.06270153]
["bitfinex-derivatives","SOLF0:USTF0",1771259728788,10.8063,83.331,83.274,21.06270153]
["bitfinex-derivatives","SOLF0:USTF0",1771259729291,10.8063,83.331,83.275,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1771259729493,10.8049,83.341,83.276,21.07530455]
["bitfinex-derivatives","SOLF0:USTF0",1771259729792,117.0,83.348,83.276,21.07530455]
["bitfinex-derivatives","SOLF0:USTF0",1771259729997,117.0,83.348,83.277,21.07270307]
["bitfinex-derivatives","SOLF0:USTF0",1771259731092,117.0,83.348,83.283,21.07800406]
["bitfinex-derivatives","SOLF0:USTF0",1771259732101,117.0,83.349,83.283,21.07800406]
["bitfinex-derivatives","SOLF0:USTF0",1771259732788,10.806,83.333,83.285,21.03523773]
["bitfinex-derivatives","SOLF0:USTF0",1771259732990,117.0,83.349,83.285,21.03523773]
["bitfinex-derivatives","SOLF0:USTF0",1771259733395,10.8059,83.334,83.287,21.03523773]
["bitfinex-derivatives","SOLF0:USTF0",1771259733898,117.0,83.349,83.297,21.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1771259734095,7.90070767,83.37,83.297,21.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1771259734295,126.34223816,83.369,83.297,21.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1771259734496,9.34223816,83.368,83.297,21.03267823]
["bitfinex-derivatives","SOLF0:USTF0",1771259735103,117.0,83.367,83.31,21.02630529]
["bitfinex-derivatives","SOLF0:USTF0",1771259735395,117.0,83.366,83.321,21.02630529]
["bitfinex-derivatives","SOLF0:USTF0",1771259735590,7.90070767,83.41,83.321,21.02630529]
["bitfinex-derivatives","SOLF0:USTF0",1771259735793,9.33787957,83.409,83.322,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259736095,9.33787957,83.408,83.322,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259736290,9.33787957,83.407,83.322,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259736488,9.33787957,83.406,83.348,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259736692,9.33787957,83.405,83.348,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259736899,9.33787957,83.404,83.348,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259737087,7.90070767,83.41,83.348,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259737088,9.33787957,83.403,83.348,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259737293,10.7977,83.397,83.348,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259738797,10.7967,83.405,83.348,21.02381043]
["bitfinex-derivatives","SOLF0:USTF0",1771259739001,7.90070767,83.39,83.33,21.08231996]
["bitfinex-derivatives","SOLF0:USTF0",1771259740503,117.0,83.389,83.33,21.08231996]
["bitfinex-derivatives","SOLF0:USTF0",1771259740704,9.33845239,83.388,83.33,21.08231996]
["bitfinex-derivatives","SOLF0:USTF0",1771259743898,117.0,83.387,83.33,21.08231996]
["bitfinex-derivatives","SOLF0:USTF0",1771259744097,9.33845239,83.386,83.33,21.08231996]
["bitfinex-derivatives","SOLF0:USTF0",1771259744301,11.09796155,83.407,83.296,21.6214]
["bitfinex-derivatives","SOLF0:USTF0",1771259744302,117.0,83.385,83.334,20.84301078]
["bitfinex-derivatives","SOLF0:USTF0",1771259745597,117.0,83.385,83.351,20.51559947]
["bitfinex-derivatives","SOLF0:USTF0",1771259745791,117.0,83.4,83.351,20.51559947]
["bitfinex-derivatives","SOLF0:USTF0",1771259746703,117.0,83.4,83.353,20.51254293]
["bitfinex-derivatives","SOLF0:USTF0",1771259747305,117.0,83.4,83.358,20.5493247]
["bitfinex-derivatives","SOLF0:USTF0",1771259747698,20.04613527,83.434,83.358,20.5493247]
["bitfinex-derivatives","SOLF0:USTF0",1771259747904,20.05149704,83.432,83.358,20.5493247]
["bitfinex-derivatives","SOLF0:USTF0",1771259748105,20.05149704,83.43,83.358,20.5493247]
["bitfinex-derivatives","SOLF0:USTF0",1771259748404,20.05149704,83.428,83.358,20.5493247]
["bitfinex-derivatives","SOLF0:USTF0",1771259748600,20.05149704,83.426,83.358,20.5493247]
["bitfinex-derivatives","SOLF0:USTF0",1771259748899,10.7941,83.425,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771259749403,30.76004727,83.425,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771259749600,19.96594727,83.417,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771259749797,19.96594727,83.415,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771259750200,19.96594727,83.415,83.37,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1771259750402,19.96594727,83.415,83.34,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259750602,19.97280722,83.413,83.34,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259751204,19.96129143,83.411,83.34,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259751506,19.96129143,83.409,83.32,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259751701,19.96129143,83.407,83.32,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259751902,10.7975,83.399,83.32,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259752305,10.7975,83.399,83.321,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259752508,10.7975,83.399,83.32,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259752701,10.7975,83.399,83.321,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259753402,10.7975,83.399,83.322,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1771259753602,10.7975,83.399,83.36,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771259753804,35.80908003,83.398,83.36,10.8023]
["bitfinex-derivatives","SOLF0:USTF0",1771259756103,35.80908003,83.398,83.331,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259756104,9.37678371,83.397,83.331,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259756407,35.80908003,83.398,83.331,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259756609,9.37677286,83.397,83.331,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259756804,35.80908003,83.398,83.331,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259757005,9.37677286,83.397,83.331,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259757202,9.38343016,83.396,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259757401,35.80908003,83.395,83.336,21.6111]
["bitfinex-derivatives","SOLF0:USTF0",1771259758111,35.80908003,83.395,83.37,10.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771259758510,35.80908003,83.395,83.337,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259759015,8.003e-05,83.395,83.382,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771259759202,8.003e-05,83.395,83.34,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259759512,8.003e-05,83.395,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771259761306,8.003e-05,83.395,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771259761606,8.003e-05,83.395,83.345,21.6087]
["bitfinex-derivatives","SOLF0:USTF0",1771259763616,8.003e-05,83.395,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771259764915,18.90330782,83.429,83.309,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771259765214,18.90330782,83.389,83.3,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259765415,18.90330782,83.389,83.301,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1771259765817,18.90330782,83.409,83.32,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259766017,18.90330782,83.408,83.321,21.615]
["bitfinex-derivatives","SOLF0:USTF0",1771259766718,18.90330782,83.397,83.353,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1771259767517,18.90330782,83.397,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771259767713,7.90070767,83.39,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771259768014,18.86252826,83.389,83.344,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1771259768220,18.86252826,83.389,83.351,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771259770616,18.86260829,83.389,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771259771415,18.86260829,83.389,83.352,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1771259772716,18.86260829,83.389,83.32,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259773215,8.003e-05,83.389,83.351,10.8035]
["bitfinex-derivatives","SOLF0:USTF0",1771259773620,18.95373562,83.404,83.34,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259773923,8.003e-05,83.409,83.34,7.90070767]
["bitfinex-derivatives","SOLF0:USTF0",1771259774114,8.003e-05,83.409,83.341,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259774717,8.003e-05,83.409,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771259776417,18.96113405,83.407,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771259776823,9.32313188,83.406,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771259777023,9.32313234,83.405,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771259777227,9.32313234,83.404,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771259777419,9.32313234,83.403,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771259777617,9.32313234,83.402,83.357,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771259777818,9.32313234,83.401,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771259778018,18.96113405,83.407,83.341,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259778217,8.003e-05,83.409,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771259779116,9.33667442,83.408,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771259779322,10.7928,83.435,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259779627,9.33567461,83.434,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259779822,9.33567461,83.433,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259780016,9.33567461,83.432,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259780220,19.00499413,83.436,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259780525,9.33016545,83.435,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259780822,9.33016545,83.434,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259781025,19.00499413,83.436,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259781329,9.32909033,83.435,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259781526,19.11820996,83.453,83.39,7.88507752]
["bitfinex-derivatives","SOLF0:USTF0",1771259781717,9.32404896,83.452,83.39,7.88507752]
["bitfinex-derivatives","SOLF0:USTF0",1771259781917,19.11820996,83.45,83.39,7.88507752]
["bitfinex-derivatives","SOLF0:USTF0",1771259782118,9.32404896,83.449,83.39,7.88507752]
["bitfinex-derivatives","SOLF0:USTF0",1771259782321,9.32404896,83.448,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771259782616,9.32404896,83.447,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771259782819,9.32404896,83.446,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771259783125,9.32404896,83.445,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771259783428,9.32404896,83.444,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259783625,19.11820996,83.45,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259783826,9.31489547,83.449,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259784039,9.31489547,83.448,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259784222,9.31489547,83.447,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259784422,9.31489547,83.446,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259784625,9.31489547,83.445,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259784827,19.11820996,83.45,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259785024,9.31102272,83.449,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259785226,9.31102272,83.448,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259785528,9.31102272,83.447,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259785720,9.31102272,83.446,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259785927,19.11820996,83.45,83.413,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1771259786126,19.10531299,83.448,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771259786332,19.10531299,83.446,83.405,10.7966]
["bitfinex-derivatives","SOLF0:USTF0",1771259786729,19.10531299,83.446,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259786730,19.10539302,83.446,83.396,10.7977]
["bitfinex-derivatives","SOLF0:USTF0",1771259787034,19.10531299,83.444,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259787228,19.10531299,83.442,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259787531,19.10531299,83.438,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259787729,19.10531299,83.436,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259787933,8.003e-05,83.446,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259788129,18.87906357,83.444,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771259788336,9.3071432,83.443,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259788528,9.3071432,83.442,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259788733,18.87906357,83.444,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259788932,9.30699512,83.443,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259789131,18.87906357,83.441,83.385,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259789329,18.87906357,83.439,83.37,7.88507752]
["bitfinex-derivatives","SOLF0:USTF0",1771259789634,18.87906357,83.437,83.371,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771259789836,18.89760823,83.435,83.371,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771259790038,9.30699512,83.434,83.371,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771259790238,18.89760823,83.435,83.371,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771259790438,9.30726244,83.434,83.401,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771259790637,18.89760823,83.435,83.371,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771259790834,9.30726244,83.434,83.371,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771259791035,18.89760823,83.435,83.371,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1771259791337,18.89760823,83.435,83.306,408.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771259791338,18.89760823,83.433,83.306,408.0067]
["bitfinex-derivatives","SOLF0:USTF0",1771259791550,18.89760823,83.431,83.341,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771259791731,18.89760823,83.429,83.341,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771259791927,29.68818054,83.408,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771259792128,18.89188054,83.408,83.36,2.94616008]
["bitfinex-derivatives","SOLF0:USTF0",1771259792536,18.89188054,83.408,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771259793433,18.89188054,83.408,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771259795036,10.7969,83.403,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771259795243,18.90230834,83.402,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771259795543,18.90230834,83.402,83.368,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1771259796243,18.90230834,83.402,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259796439,8.003e-05,83.401,83.332,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1771259796642,18.91294187,83.4,83.332,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1771259797443,18.91294187,83.4,83.332,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1771259797640,18.91294187,83.4,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771259797837,18.9130219,83.399,83.363,10.802]
["bitfinex-derivatives","SOLF0:USTF0",1771259798944,8.003e-05,83.399,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259799144,18.91144046,83.415,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259799340,8.003e-05,83.414,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259799943,8.003e-05,83.414,83.351,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1771259800544,8.003e-05,83.414,83.356,21.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771259801638,8.003e-05,83.414,83.393,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771259802635,8.003e-05,83.414,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771259802840,8.003e-05,83.414,83.361,21.6046]
["bitfinex-derivatives","SOLF0:USTF0",1771259803444,18.9096384,83.413,83.358,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1771259803649,8.003e-05,83.414,83.298,168.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771259803650,18.9096384,83.411,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259803944,18.9096384,83.409,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259804143,18.91031473,83.407,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259804347,18.91031473,83.405,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259804540,18.91031473,83.403,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259805346,18.91031473,83.403,83.364,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771259805742,9.29526514,83.409,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259805947,8.003e-05,83.44,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259806153,9.29333418,83.439,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259806346,9.29333418,83.438,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259806548,9.29333418,83.437,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259806744,9.29333418,83.436,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259806946,8.003e-05,83.44,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259806947,9.29333418,83.435,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259807251,9.29333418,83.434,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259807441,9.29333418,83.433,83.368,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1771259807642,9.29333418,83.432,83.368,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1771259807845,9.80521745,83.43,83.391,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771259809143,9.80521745,83.427,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259809354,9.80521745,83.425,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259809647,9.80521745,83.423,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259809951,9.81424922,83.421,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259810250,8.003e-05,83.429,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259810251,9.81424922,83.419,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259810448,9.81424922,83.414,83.374,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1771259810649,9.81424922,83.412,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259810946,9.81424922,83.41,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259811446,9.81424922,83.41,83.351,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259811842,9.81424922,83.41,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771259812045,8.003e-05,83.409,83.382,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1771259812449,8.003e-05,83.409,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259812644,8.003e-05,83.409,83.357,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259813250,8.003e-05,83.409,83.372,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771259813652,8.003e-05,83.409,83.357,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259814754,8.003e-05,83.409,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771259816552,9.8187857,83.408,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771259818252,9.3129618,83.407,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259818457,8.003e-05,83.409,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259818759,8.003e-05,83.409,83.354,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1771259818957,8.003e-05,83.409,83.384,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771259820655,9.83475295,83.437,83.354,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1771259820851,9.31359448,83.436,83.354,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1771259821055,9.31351445,83.435,83.354,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1771259821350,9.31351445,83.434,83.406,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771259821558,9.31351445,83.433,83.406,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771259821752,9.31351445,83.432,83.355,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259821957,9.31351445,83.431,83.399,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771259822158,9.31351445,83.43,83.355,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1771259822358,9.31351445,83.429,83.356,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1771259822559,9.31351445,83.428,83.406,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1771259822860,9.83615334,83.427,83.314,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771259823063,9.83615334,83.388,83.343,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1771259823254,9.83615334,83.386,83.319,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259823457,9.83615334,83.384,83.318,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259823656,9.83615334,83.382,83.318,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259823863,9.31320245,83.381,83.318,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259824065,9.8520866,83.379,83.318,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259824264,20.6522866,83.377,83.333,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1771259824759,9.8520866,83.366,83.318,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1771259824959,9.8520866,83.381,83.31,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259825166,9.8520866,83.379,83.31,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259825463,9.8520866,83.377,83.31,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259825665,20.11377887,83.376,83.336,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1771259825961,9.84641488,83.394,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259826461,9.84641488,83.394,83.331,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1771259827266,9.84641488,83.394,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259827466,9.84641488,83.394,83.332,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1771259827962,9.85735431,83.413,83.33,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259828165,9.85735431,83.412,83.333,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1771259828361,11.17595607,83.427,83.35,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259828560,7.89201513,83.45,83.351,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259828561,21.03331038,83.43,83.351,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259828765,9.85735431,83.429,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259828959,9.85735431,83.429,83.351,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259829266,9.85735431,83.428,83.385,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1771259829467,9.85735431,83.428,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259829766,9.85735431,83.428,83.393,10.7981]
["bitfinex-derivatives","SOLF0:USTF0",1771259830666,9.85735431,83.428,83.4,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771259831167,9.85735431,83.428,83.392,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1771259832967,9.85735431,83.428,83.37,7.89201513]
["bitfinex-derivatives","SOLF0:USTF0",1771259833370,9.85735431,83.428,83.364,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259834167,9.85735431,83.428,83.387,10.7989]
["bitfinex-derivatives","SOLF0:USTF0",1771259834567,9.85735431,83.428,83.364,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259834771,9.84342986,83.44,83.364,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259835067,9.84342986,83.437,83.364,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259835468,9.84342986,83.435,83.399,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771259835664,9.84350989,83.434,83.399,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1771259836168,9.84350989,83.434,83.364,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259836368,11.17832248,83.437,83.364,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259836369,9.8482569,83.432,83.364,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1771259837768,9.8482569,83.43,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259837968,9.85335817,83.428,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259838168,9.85335817,83.426,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259838366,9.85335817,83.424,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259838567,9.28817102,83.425,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259838568,9.85335817,83.422,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259838769,9.85335817,83.42,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259838968,19.14152919,83.419,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259839168,9.28817102,83.418,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259839472,9.28817102,83.417,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259839669,9.28817102,83.416,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259839866,9.28817102,83.415,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259840070,9.28817102,83.414,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259840268,9.85599152,83.412,83.35,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259840467,9.85599152,83.41,83.35,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259840669,9.85599152,83.408,83.35,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259840869,9.85599152,83.406,83.35,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259841070,9.85599152,83.404,83.33,29.50120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259841263,9.85599152,83.402,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259841469,9.85599152,83.4,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259841669,9.85599152,83.398,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259841871,9.85572623,83.396,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259842067,9.28817102,83.395,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259842272,19.14389725,83.394,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259842474,9.28817102,83.393,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259842669,9.28817102,83.392,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259842863,9.28817102,83.391,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259843074,9.85572623,83.394,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259843275,9.2891802,83.393,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259843470,9.2891802,83.392,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259843671,9.2891802,83.391,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259843872,9.85572623,83.393,83.33,150.28120932]
["bitfinex-derivatives","SOLF0:USTF0",1771259844073,8.003e-05,83.411,83.291,168.1773]
["bitfinex-derivatives","SOLF0:USTF0",1771259844074,8.003e-05,83.411,83.35,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259844473,8.003e-05,83.411,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771259844674,10.7949,83.419,83.373,10.8007]
["bitfinex-derivatives","SOLF0:USTF0",1771259845576,10.7949,83.419,83.35,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259845577,9.87784654,83.423,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771259846268,11.17832248,83.443,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259846466,9.87661661,83.454,83.41,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259846662,9.87661661,83.454,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259846864,9.87661661,83.454,83.384,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1771259847066,9.87661661,83.454,83.409,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771259847578,9.87661661,83.454,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259847874,9.87661661,83.454,83.39,129.16870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259848273,7.88870932,83.5,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259848274,9.87494682,83.484,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259848483,9.87494682,83.475,83.391,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1771259849467,11.17832248,83.506,83.43,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259849677,11.17832248,83.523,83.43,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259849874,11.17832248,83.524,83.431,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259850071,7.88870932,83.51,83.43,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259850275,7.88870932,83.51,83.41,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259850477,11.17832248,83.508,83.411,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259850677,11.17832248,83.507,83.411,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259850979,7.88870932,83.47,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259851474,4.93891272,83.469,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259851676,4.93891272,83.469,83.39,123.42870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259851879,4.93891272,83.466,83.414,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1771259853173,4.93891272,83.466,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259853375,4.93891272,83.466,83.391,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1771259853776,4.93891272,83.466,83.408,10.7961]
["bitfinex-derivatives","SOLF0:USTF0",1771259854075,4.93891272,83.466,83.382,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1771259854381,4.93891272,83.466,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259854579,15.74509696,83.458,83.4,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771259854781,4.95537699,83.457,83.4,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771259854983,4.95537699,83.457,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259855175,8.003e-05,83.457,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259855372,8.003e-05,83.457,83.391,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1771259856479,8.003e-05,83.457,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259856676,4.94779562,83.457,83.39,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259857885,10.7904,83.453,83.398,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1771259859183,4.9429076,83.449,83.36,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259859388,4.9429076,83.447,83.36,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259859979,4.94545463,83.445,83.36,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259860185,4.94545463,83.444,83.36,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259860381,15.73905463,83.428,83.372,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771259861285,15.73935463,83.426,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771259862482,4.95304688,83.425,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771259864677,10.7963,83.408,83.36,18.69100932]
["bitfinex-derivatives","SOLF0:USTF0",1771259864984,4.95081499,83.406,83.31,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259865287,4.95081499,83.404,83.31,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259865491,4.95081499,83.422,83.33,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259865684,4.95081499,83.42,83.33,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259865884,4.95081499,83.42,83.331,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771259866287,4.94979835,83.418,83.332,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1771259866693,10.7953,83.415,83.36,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771259867493,9.21048268,83.419,83.36,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771259867494,4.94979835,83.414,83.36,10.8024]
["bitfinex-derivatives","SOLF0:USTF0",1771259867795,4.94979835,83.414,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771259868695,15.74529835,83.414,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771259868897,4.95087244,83.413,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771259869102,9.21048268,83.413,83.35,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259869297,4.95087244,83.428,83.35,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259869495,4.95087244,83.428,83.351,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1771259869693,4.95087244,83.411,83.31,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259869896,4.94916044,83.391,83.31,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259870096,4.94916044,83.389,83.31,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259870499,15.74806044,83.388,83.31,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259871403,4.94916044,83.379,83.329,10.8064]
["bitfinex-derivatives","SOLF0:USTF0",1771259871598,4.94916044,83.379,83.31,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259872199,4.94814913,83.376,83.328,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771259872699,10.8005,83.375,83.328,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771259873301,10.8013,83.369,83.328,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771259873493,4.94814913,83.376,83.328,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1771259873700,4.94814913,83.409,83.335,10.8056]
["bitfinex-derivatives","SOLF0:USTF0",1771259874203,10.7989,83.388,83.33,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259874804,4.94814913,83.409,83.33,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259875106,4.94814913,83.409,83.331,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1771259875806,4.94112129,83.403,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259878107,4.94120132,83.403,83.366,10.8016]
["bitfinex-derivatives","SOLF0:USTF0",1771259882215,4.94120132,83.403,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771259882509,9.22390441,83.402,83.289,239.74]
["bitfinex-derivatives","SOLF0:USTF0",1771259882713,4.93255663,83.389,83.32,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259882913,4.93255663,83.389,83.321,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1771259883412,8.003e-05,83.401,83.321,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1771259884414,8.003e-05,83.401,83.34,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259884612,4.92897942,83.418,83.34,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259885116,4.92897942,83.418,83.36,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259886413,4.92897942,83.418,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259886414,10.7952,83.417,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259887617,8.003e-05,83.416,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259890110,4.93415534,83.432,83.36,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259890713,4.93415534,83.432,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771259892414,7.88870932,83.46,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771259892415,10.7913,83.446,83.401,10.7971]
["bitfinex-derivatives","SOLF0:USTF0",1771259892610,4.9400302,83.447,83.38,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259893115,10.7903,83.454,83.408,10.7962]
["bitfinex-derivatives","SOLF0:USTF0",1771259894819,15.7293302,83.462,83.417,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1771259895219,15.7293302,83.462,83.357,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1771259895220,10.788,83.472,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771259895515,4.90380735,83.48,83.429,10.7934]
["bitfinex-derivatives","SOLF0:USTF0",1771259895721,4.90380735,83.48,83.42,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259895922,4.91598097,83.489,83.42,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259896219,4.91598097,83.489,83.385,21.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771259896518,4.91598097,83.487,83.4,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259896721,4.91598097,83.47,83.4,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259897021,4.91598097,83.486,83.42,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259897727,4.91598097,83.476,83.42,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259897922,4.91598097,83.476,83.4,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259898422,4.8482028,83.458,83.409,10.796]
["bitfinex-derivatives","SOLF0:USTF0",1771259899614,4.8482028,83.447,83.38,7.88870932]
["bitfinex-derivatives","SOLF0:USTF0",1771259900022,4.8482028,83.447,83.38,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259900821,10.7924,83.438,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259901023,8.003e-05,83.437,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259901825,4.87411175,83.435,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771259902215,4.87411175,83.435,83.37,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259902619,4.87411175,83.435,83.395,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771259903925,4.95574857,83.432,83.386,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1771259904122,4.95574857,83.432,83.37,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259905221,15.74894857,83.432,83.37,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259905430,4.95574857,83.431,83.37,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259906823,4.94103786,83.428,83.383,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771259908223,4.94103786,83.428,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771259910630,10.794,83.426,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771259911019,15.72705787,83.426,83.374,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1771259911927,4.93011733,83.425,83.37,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259912120,4.93011733,83.425,83.367,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1771259912923,4.93011733,83.415,83.358,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1771259913124,4.93011733,83.415,83.353,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1771259913323,4.93011733,83.415,83.35,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259913324,10.7963,83.408,83.35,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259913520,10.7963,83.408,83.351,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1771259913728,10.7963,83.408,83.35,7.88412388]
["bitfinex-derivatives","SOLF0:USTF0",1771259913931,2.9468378,83.4,83.35,2.9468378]
["bitfinex-derivatives","SOLF0:USTF0",1771259914134,10.7977,83.397,83.35,2.9468378]
["bitfinex-derivatives","SOLF0:USTF0",1771259914632,10.7977,83.397,83.329,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1771259914633,10.7977,83.397,83.36,2.9468378]
["bitfinex-derivatives","SOLF0:USTF0",1771259915029,10.7962,83.408,83.37,2.9468378]
["bitfinex-derivatives","SOLF0:USTF0",1771259915223,8.003e-05,83.407,83.37,2.9468378]
["bitfinex-derivatives","SOLF0:USTF0",1771259915627,8.003e-05,83.407,83.38,2.9468378]
["bitfinex-derivatives","SOLF0:USTF0",1771259915928,8.003e-05,83.407,83.36,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259916629,8.003e-05,83.407,83.378,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771259917033,8.003e-05,83.407,83.36,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259917228,8.003e-05,83.406,83.352,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1771259917435,4.92430044,83.406,83.352,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1771259917734,4.92422041,83.404,83.34,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259917939,4.92693698,83.402,83.34,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259918229,9.19469015,83.402,83.34,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259918423,8.003e-05,83.403,83.34,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259918424,4.92693698,83.401,83.34,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259918829,10.7984,83.392,83.345,10.8043]
["bitfinex-derivatives","SOLF0:USTF0",1771259921138,10.7974,83.399,83.351,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771259921434,4.93865793,83.398,83.351,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771259921635,4.93865793,83.398,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771259922936,8.003e-05,83.397,83.362,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1771259924839,8.003e-05,83.412,83.36,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259925841,8.003e-05,83.412,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771259927936,8.003e-05,83.412,83.389,10.7986]
["bitfinex-derivatives","SOLF0:USTF0",1771259928133,8.003e-05,83.412,83.36,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259928336,8.003e-05,83.412,83.361,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1771259928939,8.003e-05,83.412,83.389,10.7985]
["bitfinex-derivatives","SOLF0:USTF0",1771259930233,8.003e-05,83.412,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771259931841,8.003e-05,83.412,83.36,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259931842,4.92493305,83.412,83.369,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1771259933038,4.92493305,83.412,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259933444,8.003e-05,83.412,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259933739,8.003e-05,83.412,83.36,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259934245,8.003e-05,83.412,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259934442,8.003e-05,83.412,83.34,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259935147,8.003e-05,83.412,83.36,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259935640,8.003e-05,83.412,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259937349,8.003e-05,83.412,83.34,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259938044,10.796,83.41,83.34,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259939049,6.542e-05,83.444,83.381,3.16757264]
["bitfinex-derivatives","SOLF0:USTF0",1771259939350,8.003e-05,83.487,83.421,3.16757264]
["bitfinex-derivatives","SOLF0:USTF0",1771259939850,8.003e-05,83.519,83.437,3.16757264]
["bitfinex-derivatives","SOLF0:USTF0",1771259940352,8.003e-05,83.519,83.42,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259940353,11.12809346,83.517,83.442,10.7917]
["bitfinex-derivatives","SOLF0:USTF0",1771259940545,7.8870888,83.5,83.401,3.18299215]
["bitfinex-derivatives","SOLF0:USTF0",1771259940744,8.003e-05,83.499,83.401,3.18299215]
["bitfinex-derivatives","SOLF0:USTF0",1771259941149,3.68659824,83.498,83.401,3.18299215]
["bitfinex-derivatives","SOLF0:USTF0",1771259941348,3.68659824,83.482,83.42,3.18299215]
["bitfinex-derivatives","SOLF0:USTF0",1771259941651,3.68659824,83.482,83.421,3.18299215]
["bitfinex-derivatives","SOLF0:USTF0",1771259942246,3.68659824,83.48,83.4,3.2091063]
["bitfinex-derivatives","SOLF0:USTF0",1771259942444,3.68659824,83.479,83.4,11.0961951]
["bitfinex-derivatives","SOLF0:USTF0",1771259942652,3.68659824,83.479,83.339,168.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771259942653,3.68659824,83.479,83.381,3.2091063]
["bitfinex-derivatives","SOLF0:USTF0",1771259942947,3.68659824,83.44,83.394,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771259943750,14.47869824,83.44,83.394,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1771259943949,3.68659824,83.439,83.384,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1771259944150,3.68659824,83.439,83.366,3.18471071]
["bitfinex-derivatives","SOLF0:USTF0",1771259944452,14.47999824,83.431,83.366,3.18471071]
["bitfinex-derivatives","SOLF0:USTF0",1771259945455,10.792,83.441,83.394,10.798]
["bitfinex-derivatives","SOLF0:USTF0",1771259945649,3.68659824,83.447,83.382,3.18471071]
["bitfinex-derivatives","SOLF0:USTF0",1771259945853,3.68659824,83.447,83.399,3.13124753]
["bitfinex-derivatives","SOLF0:USTF0",1771259946844,3.68659824,83.445,83.403,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1771259947044,3.68659824,83.445,83.381,3.13124753]
["bitfinex-derivatives","SOLF0:USTF0",1771259947449,3.68659824,83.435,83.383,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771259948454,3.68659824,83.429,83.375,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1771259949148,3.68659824,83.429,83.383,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771259949455,3.68659824,83.429,83.379,3.15366624]
["bitfinex-derivatives","SOLF0:USTF0",1771259949852,3.68659824,83.429,83.385,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1771259950246,3.68659824,83.429,83.361,3.16226502]
["bitfinex-derivatives","SOLF0:USTF0",1771259950447,3.68659824,83.417,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771259950752,3.68659824,83.417,83.341,3.16226502]
["bitfinex-derivatives","SOLF0:USTF0",1771259951147,3.68659824,83.415,83.341,3.16226502]
["bitfinex-derivatives","SOLF0:USTF0",1771259951352,3.68659824,83.396,83.347,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1771259951864,3.68659824,83.396,83.341,3.16226502]
["bitfinex-derivatives","SOLF0:USTF0",1771259952756,3.68659824,83.396,83.345,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1771259953150,3.68659824,83.396,83.341,3.16226502]
["bitfinex-derivatives","SOLF0:USTF0",1771259953459,11.99,83.5,83.32,7.8870888]
["bitfinex-derivatives","SOLF0:USTF0",1771259953460,3.68659824,83.394,83.325,3.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1771259953660,3.68659824,83.392,83.325,3.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1771259953863,3.91359094,83.388,83.325,3.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1771259954161,3.91359094,83.386,83.325,3.16029417]
["bitfinex-derivatives","SOLF0:USTF0",1771259954559,10.7992,83.385,83.337,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1771259954855,9.18648476,83.398,83.338,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259955054,3.91359094,83.401,83.338,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259955359,3.91359094,83.399,83.338,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259955556,3.91359094,83.397,83.314,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259955858,3.91359094,83.395,83.314,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259956059,3.91359094,83.393,83.314,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259956257,3.91359094,83.391,83.314,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259956460,3.91359094,83.389,83.314,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259956659,3.91359094,83.387,83.314,3.16621248]
["bitfinex-derivatives","SOLF0:USTF0",1771259956854,3.91359094,83.374,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771259958057,3.91359094,83.352,83.303,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1771259958259,3.91359094,83.352,83.298,3.1140039]
["bitfinex-derivatives","SOLF0:USTF0",1771259959063,10.8046,83.344,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771259959663,14.71709094,83.352,83.299,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1771259961263,14.71709094,83.352,83.303,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1771259961761,3.91359094,83.379,83.325,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1771259962267,3.91359094,83.379,83.316,3.14608726]
["bitfinex-derivatives","SOLF0:USTF0",1771259962462,3.91359094,83.379,83.332,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1771259963064,8.003e-05,83.378,83.33,3.1404461]
["bitfinex-derivatives","SOLF0:USTF0",1771259963864,8.003e-05,83.378,83.339,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1771259965270,8.003e-05,83.378,83.348,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259969065,8.003e-05,83.378,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259969264,3.91359094,83.398,83.356,10.8029]
["bitfinex-derivatives","SOLF0:USTF0",1771259969671,8.003e-05,83.405,83.363,3.33242314]
["bitfinex-derivatives","SOLF0:USTF0",1771259969869,3.91359094,83.439,83.363,3.33242314]
["bitfinex-derivatives","SOLF0:USTF0",1771259970368,7.89836049,83.44,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771259970369,3.91359094,83.429,83.376,10.8003]
["bitfinex-derivatives","SOLF0:USTF0",1771259970572,3.91359094,83.429,83.363,3.33242314]
["bitfinex-derivatives","SOLF0:USTF0",1771259970961,3.91359094,83.412,83.35,3.33541044]
["bitfinex-derivatives","SOLF0:USTF0",1771259971569,7.89836049,83.42,83.35,3.33541044]
["bitfinex-derivatives","SOLF0:USTF0",1771259971570,3.91359094,83.404,83.351,10.8036]
["bitfinex-derivatives","SOLF0:USTF0",1771259971966,3.91359094,83.404,83.351,3.30232066]
["bitfinex-derivatives","SOLF0:USTF0",1771259972369,3.91359094,83.404,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771259975271,8.003e-05,83.403,83.359,10.8025]
["bitfinex-derivatives","SOLF0:USTF0",1771259977578,3.91359094,83.401,83.351,14.10592066]
["bitfinex-derivatives","SOLF0:USTF0",1771259978272,3.91359094,83.401,83.352,3.27947793]
["bitfinex-derivatives","SOLF0:USTF0",1771259978479,10.7973,83.4,83.354,10.8031]
["bitfinex-derivatives","SOLF0:USTF0",1771259978678,10.7973,83.4,83.354,14.08257793]
["bitfinex-derivatives","SOLF0:USTF0",1771259979270,8.003e-05,83.403,83.357,3.27947793]
["bitfinex-derivatives","SOLF0:USTF0",1771259980480,8.003e-05,83.403,83.372,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1771259983686,3.91359094,83.401,83.357,3.26662337]
["bitfinex-derivatives","SOLF0:USTF0",1771259984281,14.71079094,83.401,83.357,3.26662337]
["bitfinex-derivatives","SOLF0:USTF0",1771259984788,3.77107827,83.398,83.357,3.26662337]
["bitfinex-derivatives","SOLF0:USTF0",1771259985087,3.7711583,83.397,83.355,10.803]
["bitfinex-derivatives","SOLF0:USTF0",1771259985781,3.77107827,83.394,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259986787,10.7985,83.391,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259990193,8.003e-05,83.39,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259990493,3.71913741,83.386,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259993299,9.2272588,83.385,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259993498,3.71913741,83.386,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259993702,9.2272588,83.385,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259993887,3.71913741,83.386,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259994094,9.2272588,83.385,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259994293,9.2272588,83.384,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259994500,9.2272588,83.383,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259994697,9.2272588,83.382,83.347,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1771259994997,9.2272588,83.381,83.353,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1771259995197,9.22733883,83.38,83.353,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1771259995397,8.003e-05,83.38,83.353,10.8033]
["bitfinex-derivatives","SOLF0:USTF0",1771259996800,8.003e-05,83.38,83.358,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1771259997301,8.003e-05,83.38,83.354,3.37004904]
["bitfinex-derivatives","SOLF0:USTF0",1771259997302,8.003e-05,83.38,83.363,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1771259997494,8.003e-05,83.38,83.359,3.37004904]
["bitfinex-derivatives","SOLF0:USTF0",1771260000391,3.71913741,83.378,83.311,3.36839636]
["bitfinex-derivatives","SOLF0:USTF0",1771260000595,3.71913741,83.376,83.311,3.36839636]
["bitfinex-derivatives","SOLF0:USTF0",1771260000797,11.14705825,83.398,83.331,3.36839636]
["bitfinex-derivatives","SOLF0:USTF0",1771260001096,7.89836049,83.42,83.353,3.36839636]
["bitfinex-derivatives","SOLF0:USTF0",1771260001097,3.71913741,83.401,83.353,3.36839636]
["bitfinex-derivatives","SOLF0:USTF0",1771260001499,3.71913741,83.401,83.34,3.36839636]
["bitfinex-derivatives","SOLF0:USTF0",1771260002702,3.71913741,83.401,83.342,3.53076041]
["bitfinex-derivatives","SOLF0:USTF0",1771260003002,21.5857,83.435,83.342,3.53076041]
["bitfinex-derivatives","SOLF0:USTF0",1771260003003,3.71913741,83.415,83.342,3.53076041]
["bitfinex-derivatives","SOLF0:USTF0",1771260003504,10.7955,83.414,83.363,3.53076041]
["bitfinex-derivatives","SOLF0:USTF0",1771260003901,8.003e-05,83.413,83.363,3.53076041]
["bitfinex-derivatives","SOLF0:USTF0",1771260004896,8.003e-05,83.413,83.371,3.47206234]
["bitfinex-derivatives","SOLF0:USTF0",1771260005103,10.7944,83.423,83.371,3.47206234]
["bitfinex-derivatives","SOLF0:USTF0",1771260005404,3.71913741,83.431,83.371,3.47206234]
["bitfinex-derivatives","SOLF0:USTF0",1771260005604,3.71913741,83.431,83.381,3.47206234]
["bitfinex-derivatives","SOLF0:USTF0",1771260005806,22.35664496,83.48,83.381,3.47206234]
["bitfinex-derivatives","SOLF0:USTF0",1771260005807,3.71913741,83.449,83.381,3.47206234]
["bitfinex-derivatives","SOLF0:USTF0",1771260006103,3.71913741,83.449,83.401,3.52605112]
["bitfinex-derivatives","SOLF0:USTF0",1771260006803,10.791,83.448,83.401,3.52605112]
["bitfinex-derivatives","SOLF0:USTF0",1771260007107,14.51013741,83.448,83.401,3.52605112]
["bitfinex-derivatives","SOLF0:USTF0",1771260007308,3.71913741,83.447,83.401,3.52605112]
["bitfinex-derivatives","SOLF0:USTF0",1771260008407,3.71913741,83.447,83.402,10.797]
["bitfinex-derivatives","SOLF0:USTF0",1771260008807,3.71913741,83.447,83.402,14.31893398]
["bitfinex-derivatives","SOLF0:USTF0",1771260009109,10.7907,83.451,83.411,3.52193398]
["bitfinex-derivatives","SOLF0:USTF0",1771260009402,2.94310388,83.46,83.411,3.52193398]
["bitfinex-derivatives","SOLF0:USTF0",1771260009710,3.71913741,83.459,83.411,3.52193398]
["bitfinex-derivatives","SOLF0:USTF0",1771260010806,10.7898,83.458,83.413,10.7954]
["bitfinex-derivatives","SOLF0:USTF0",1771260012403,10.7887,83.466,83.421,3.5098202]
["bitfinex-derivatives","SOLF0:USTF0",1771260012808,9.17538481,83.465,83.421,3.5098202]
["bitfinex-derivatives","SOLF0:USTF0",1771260013011,9.17538481,83.464,83.421,3.5098202]
["bitfinex-derivatives","SOLF0:USTF0",1771260013206,10.7893,83.462,83.421,3.5098202]
["bitfinex-derivatives","SOLF0:USTF0",1771260016407,3.70210876,83.449,83.4,2.94310388]
["bitfinex-derivatives","SOLF0:USTF0",1771260016612,3.70210876,83.439,83.399,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1771260018210,8.003e-05,83.438,83.393,3.50978357]
["bitfinex-derivatives","SOLF0:USTF0",1771260018909,3.70210876,83.437,83.393,3.50978357]
["bitfinex-derivatives","SOLF0:USTF0",1771260019114,3.70210876,83.434,83.379,3.52407578]
["bitfinex-derivatives","SOLF0:USTF0",1771260019414,9.16174701,83.433,83.379,3.52407578]
["bitfinex-derivatives","SOLF0:USTF0",1771260019613,3.70210876,83.431,83.379,3.52407578]
["bitfinex-derivatives","SOLF0:USTF0",1771260020818,10.7946,83.421,83.379,3.52407578]
["bitfinex-derivatives","SOLF0:USTF0",1771260021606,3.70210876,83.41,83.35,11.47516407]
["bitfinex-derivatives","SOLF0:USTF0",1771260021810,3.70210876,83.41,83.351,3.59018309]
["bitfinex-derivatives","SOLF0:USTF0",1771260022512,14.49800876,83.41,83.363,14.3940387]
["bitfinex-derivatives","SOLF0:USTF0",1771260022710,3.70210876,83.409,83.364,3.5920387]
["bitfinex-derivatives","SOLF0:USTF0",1771260023217,3.70210876,83.407,83.349,3.5920387]
["bitfinex-derivatives","SOLF0:USTF0",1771260023920,3.70210876,83.397,83.331,3.5920387]
["bitfinex-derivatives","SOLF0:USTF0",1771260024124,3.70210876,83.395,83.331,3.5920387]
["bitfinex-derivatives","SOLF0:USTF0",1771260024719,3.70210876,83.383,83.331,3.5920387]
["bitfinex-derivatives","SOLF0:USTF0",1771260025318,3.70210876,83.369,83.301,3.60974831]
["bitfinex-derivatives","SOLF0:USTF0",1771260026122,3.70210876,83.367,83.301,3.60974831]
["bitfinex-derivatives","SOLF0:USTF0",1771260026320,3.70210876,83.361,83.301,3.60974831]
["bitfinex-derivatives","SOLF0:USTF0",1771260027920,3.70210876,83.358,83.301,3.60974831]
["bitfinex-derivatives","SOLF0:USTF0",1771260028621,3.70210876,83.353,83.301,3.60974831]
["bitfinex-derivatives","SOLF0:USTF0",1771260028826,3.70210876,83.349,83.301,3.60974831]
["bitfinex-derivatives","SOLF0:USTF0",1771260029018,7.8954028,83.35,83.266,3.70643845]
["bitfinex-derivatives","SOLF0:USTF0",1771260029019,3.70210876,83.331,83.266,3.70643845]
["bitfinex-derivatives","SOLF0:USTF0",1771260029222,3.70210876,83.331,83.267,3.70643845]
["bitfinex-derivatives","SOLF0:USTF0",1771260029418,7.8954028,83.35,83.267,3.70643845]
["bitfinex-derivatives","SOLF0:USTF0",1771260029419,3.70210876,83.349,83.267,3.70643845]
["bitfinex-derivatives","SOLF0:USTF0",1771260030018,14.50700876,83.342,83.28,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260030819,3.70210876,83.337,83.283,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260032629,3.70210876,83.326,83.283,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260033026,3.70210876,83.338,83.283,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260034131,14.50560876,83.352,83.285,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260034322,3.70210876,83.372,83.291,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260034727,3.70210876,83.37,83.307,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260035830,3.70210876,83.366,83.307,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260036528,3.70210876,83.365,83.311,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260037221,3.70210876,83.363,83.292,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260038932,10.8031,83.355,83.296,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260040239,3.70210876,83.363,83.3,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260040924,3.70210876,83.363,83.306,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260041126,8.003e-05,83.362,83.306,4.01295777]
["bitfinex-derivatives","SOLF0:USTF0",1771260041925,8.003e-05,83.362,83.32,3.99818247]
["bitfinex-derivatives","SOLF0:USTF0",1771260042123,3.70210876,83.361,83.32,3.99818247]
["bitfinex-derivatives","SOLF0:USTF0",1771260042524,3.70210876,83.359,83.292,3.99818247]
["bitfinex-derivatives","SOLF0:USTF0",1771260042730,3.70210876,83.357,83.292,3.99818247]
["bitfinex-derivatives","SOLF0:USTF0",1771260043234,3.70210876,83.342,83.292,3.99818247]
["bitfinex-derivatives","SOLF0:USTF0",1771260043429,3.70218879,83.341,83.292,3.99818247]
["bitfinex-derivatives","SOLF0:USTF0",1771260044125,3.70218879,83.341,83.294,3.96191628]
["bitfinex-derivatives","SOLF0:USTF0",1771260044326,8.003e-05,83.341,83.294,3.96191628]
["bitfinex-derivatives","SOLF0:USTF0",1771260044632,8.003e-05,83.341,83.312,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1771260044825,8.003e-05,83.341,83.313,3.96191628]
["bitfinex-derivatives","SOLF0:USTF0",1771260045828,8.003e-05,83.356,83.322,3.96191628]
["bitfinex-derivatives","SOLF0:USTF0",1771260046734,8.003e-05,83.356,83.324,10.8071]
["bitfinex-derivatives","SOLF0:USTF0",1771260048638,8.003e-05,83.356,83.325,3.9730407]
["bitfinex-derivatives","SOLF0:USTF0",1771260049532,4.03591686,83.406,83.325,3.9730407]
["bitfinex-derivatives","SOLF0:USTF0",1771260049737,4.03591686,83.421,83.366,3.9730407]
["bitfinex-derivatives","SOLF0:USTF0",1771260050033,4.03591686,83.42,83.366,3.9730407]
["bitfinex-derivatives","SOLF0:USTF0",1771260050530,4.03591686,83.434,83.375,3.97320071]
["bitfinex-derivatives","SOLF0:USTF0",1771260051833,4.03591686,83.434,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771260054741,4.03591686,83.432,83.381,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1771260055746,4.03591686,83.432,83.389,3.6413294]
["bitfinex-derivatives","SOLF0:USTF0",1771260055936,8.003e-05,83.431,83.389,3.6413294]
["bitfinex-derivatives","SOLF0:USTF0",1771260056738,8.003e-05,83.431,83.39,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771260056934,8.003e-05,83.431,83.391,3.67982368]
["bitfinex-derivatives","SOLF0:USTF0",1771260058545,4.03599689,83.431,83.379,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1771260060148,4.03599689,83.431,83.382,10.7994]
["bitfinex-derivatives","SOLF0:USTF0",1771260060451,4.03591686,83.422,83.366,3.68381691]
["bitfinex-derivatives","SOLF0:USTF0",1771260061044,10.7935,83.429,83.378,3.68381691]
["bitfinex-derivatives","SOLF0:USTF0",1771260061244,8.003e-05,83.428,83.378,3.68381691]
["bitfinex-derivatives","SOLF0:USTF0",1771260062343,8.003e-05,83.428,83.397,10.7976]
["bitfinex-derivatives","SOLF0:USTF0",1771260062643,8.003e-05,83.459,83.398,3.50566968]
["bitfinex-derivatives","SOLF0:USTF0",1771260062945,4.03591686,83.467,83.411,3.50566968]
["bitfinex-derivatives","SOLF0:USTF0",1771260063850,4.03591686,83.467,83.41,7.8954028]
["bitfinex-derivatives","SOLF0:USTF0",1771260063851,10.7888,83.466,83.415,3.50566968]
["bitfinex-derivatives","SOLF0:USTF0",1771260064046,4.03591686,83.467,83.415,3.50566968]
["bitfinex-derivatives","SOLF0:USTF0",1771260064250,4.03591686,83.496,83.415,3.50566968]
["bitfinex-derivatives","SOLF0:USTF0",1771260065750,10.7867,83.482,83.432,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771260065950,14.82261686,83.482,83.432,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1771260066656,4.03591686,83.498,83.44,3.57522218]
["bitfinex-derivatives","SOLF0:USTF0",1771260066841,11.18152552,83.526,83.44,3.57522218]
["bitfinex-derivatives","SOLF0:USTF0",1771260066842,4.03591686,83.515,83.44,3.57522218]
["bitfinex-derivatives","SOLF0:USTF0",1771260067441,4.03591686,83.515,83.459,10.7895]
["bitfinex-derivatives","SOLF0:USTF0",1771260067640,4.03591686,83.515,83.46,3.57522218]
["bitfinex-derivatives","SOLF0:USTF0",1771260068239,4.03591686,83.513,83.46,3.57522218]
["bitfinex-derivatives","SOLF0:USTF0",1771260068650,4.03591686,83.513,83.444,3.58982679]
["bitfinex-derivatives","SOLF0:USTF0",1771260068852,4.03591686,83.499,83.429,3.58982679]
["bitfinex-derivatives","SOLF0:USTF0",1771260069356,8.003e-05,83.512,83.456,3.58982679]
["bitfinex-derivatives","SOLF0:USTF0",1771260070044,11.0568861,83.574,83.412,167.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771260070045,4.03591686,83.531,83.471,3.63421911]
["bitfinex-derivatives","SOLF0:USTF0",1771260070240,4.03599689,83.53,83.471,3.63421911]
["bitfinex-derivatives","SOLF0:USTF0",1771260070644,14.81651686,83.529,83.473,14.42201911]
["bitfinex-derivatives","SOLF0:USTF0",1771260070848,4.03591686,83.528,83.473,14.42201911]
["bitfinex-derivatives","SOLF0:USTF0",1771260072044,4.03591686,83.528,83.474,3.70283691]
["bitfinex-derivatives","SOLF0:USTF0",1771260072245,8.003e-05,83.53,83.474,3.70283691]
["bitfinex-derivatives","SOLF0:USTF0",1771260073349,8.003e-05,83.53,83.486,3.70283691]
["bitfinex-derivatives","SOLF0:USTF0",1771260074463,8.003e-05,83.53,83.474,10.7876]
["bitfinex-derivatives","SOLF0:USTF0",1771260074952,3.90346982,83.524,83.464,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1771260075346,3.90346982,83.524,83.465,3.77384052]
["bitfinex-derivatives","SOLF0:USTF0",1771260075551,8.003e-05,83.539,83.481,3.77384052]
["bitfinex-derivatives","SOLF0:USTF0",1771260075946,3.90346982,83.558,83.48,7.8954028]
["bitfinex-derivatives","SOLF0:USTF0",1771260075947,3.90346982,83.558,83.505,10.7836]
["bitfinex-derivatives","SOLF0:USTF0",1771260076149,167.5261,83.615,83.46,7.8954028]
["bitfinex-derivatives","SOLF0:USTF0",1771260076150,3.90346982,83.609,83.521,3.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1771260076753,3.90346982,83.586,83.526,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1771260076944,3.90346982,83.586,83.526,3.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1771260077354,7.8954028,83.61,83.526,3.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1771260077355,3.90346982,83.609,83.526,3.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1771260077554,3.90346982,83.596,83.526,3.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1771260077854,3.90346982,83.589,83.526,3.67724676]
["bitfinex-derivatives","SOLF0:USTF0",1771260078054,10.7759,83.565,83.51,3.39906145]
["bitfinex-derivatives","SOLF0:USTF0",1771260078250,3.90346982,83.564,83.51,3.39906145]
["bitfinex-derivatives","SOLF0:USTF0",1771260078444,7.8954028,83.59,83.51,3.39906145]
["bitfinex-derivatives","SOLF0:USTF0",1771260078445,3.90346982,83.583,83.51,3.39906145]
["bitfinex-derivatives","SOLF0:USTF0",1771260078650,3.90346982,83.58,83.524,3.39906145]
["bitfinex-derivatives","SOLF0:USTF0",1771260079346,3.90346982,83.58,83.526,3.39906145]
["bitfinex-derivatives","SOLF0:USTF0",1771260079554,3.90346982,83.58,83.511,3.39906145]
["bitfinex-derivatives","SOLF0:USTF0",1771260079855,3.90346982,83.569,83.516,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1771260080550,3.90346982,83.563,83.511,3.39906145]
["bitfinex-derivatives","SOLF0:USTF0",1771260081263,10.7764,83.562,83.513,10.7825]
["bitfinex-derivatives","SOLF0:USTF0",1771260081958,3.90346982,83.582,83.521,3.449232]
["bitfinex-derivatives","SOLF0:USTF0",1771260082360,117.0,83.589,83.521,3.449232]
["bitfinex-derivatives","SOLF0:USTF0",1771260082658,117.0,83.589,83.52,7.8954028]
["bitfinex-derivatives","SOLF0:USTF0",1771260082659,120.90346982,83.597,83.54,3.22725625]
["bitfinex-derivatives","SOLF0:USTF0",1771260083158,10.7719,83.596,83.543,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1771260083460,3.90346982,83.595,83.521,3.22725625]
["bitfinex-derivatives","SOLF0:USTF0",1771260083658,3.90346982,83.595,83.533,3.22725625]
["bitfinex-derivatives","SOLF0:USTF0",1771260083857,117.0,83.597,83.541,3.22725625]
["bitfinex-derivatives","SOLF0:USTF0",1771260084053,3.90346982,83.61,83.541,3.22725625]
["bitfinex-derivatives","SOLF0:USTF0",1771260084446,3.90346982,83.61,83.52,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1771260084447,3.90346982,83.626,83.56,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260084655,3.90346982,83.626,83.561,3.3425554]
["bitfinex-derivatives","SOLF0:USTF0",1771260085255,3.90346982,83.626,83.56,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260085256,14.67156982,83.626,83.568,3.3425554]
["bitfinex-derivatives","SOLF0:USTF0",1771260085856,10.7685,83.623,83.571,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1771260086055,3.90346982,83.625,83.568,3.3425554]
["bitfinex-derivatives","SOLF0:USTF0",1771260087755,3.90346982,83.625,83.578,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1771260088355,3.90346982,83.625,83.579,3.38349422]
["bitfinex-derivatives","SOLF0:USTF0",1771260088554,3.90346982,83.641,83.582,3.38349422]
["bitfinex-derivatives","SOLF0:USTF0",1771260089557,3.90346982,83.641,83.589,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1771260089864,3.90346982,83.641,83.582,3.38349422]
["bitfinex-derivatives","SOLF0:USTF0",1771260090057,3.90346982,83.669,83.582,3.38349422]
["bitfinex-derivatives","SOLF0:USTF0",1771260090262,3.90346982,83.666,83.613,10.7697]
["bitfinex-derivatives","SOLF0:USTF0",1771260090962,3.90346982,83.666,83.601,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1771260091162,3.90346982,83.666,83.589,3.3728272]
["bitfinex-derivatives","SOLF0:USTF0",1771260091357,3.90346982,83.666,83.567,21.5511]
["bitfinex-derivatives","SOLF0:USTF0",1771260091358,10.7615,83.678,83.618,3.3728272]
["bitfinex-derivatives","SOLF0:USTF0",1771260091558,3.90346982,83.682,83.618,3.3728272]
["bitfinex-derivatives","SOLF0:USTF0",1771260092260,3.90346982,83.679,83.623,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1771260092462,3.90346982,83.669,83.601,3.35817838]
["bitfinex-derivatives","SOLF0:USTF0",1771260093461,3.90346982,83.667,83.601,3.35817838]
["bitfinex-derivatives","SOLF0:USTF0",1771260094466,3.90346982,83.665,83.604,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1771260094766,3.90346982,83.665,83.581,3.40145174]
["bitfinex-derivatives","SOLF0:USTF0",1771260095066,3.90346982,83.646,83.594,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771260095254,3.90346982,83.646,83.581,3.40145174]
["bitfinex-derivatives","SOLF0:USTF0",1771260095458,3.90346982,83.646,83.593,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1771260095761,3.90346982,83.646,83.594,3.40145174]
["bitfinex-derivatives","SOLF0:USTF0",1771260096465,3.90346982,83.644,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771260097861,3.90346982,83.641,83.585,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1771260098870,3.90346982,83.635,83.579,3.38940333]
["bitfinex-derivatives","SOLF0:USTF0",1771260099759,10.7673,83.633,83.58,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771260100565,3.90346982,83.632,83.58,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1771260100766,10.7682,83.626,83.579,3.38940333]
["bitfinex-derivatives","SOLF0:USTF0",1771260101467,3.90346982,83.632,83.582,3.42906669]
["bitfinex-derivatives","SOLF0:USTF0",1771260102768,3.90346982,83.632,83.583,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1771260103158,14.67116982,83.629,83.582,3.42906669]
["bitfinex-derivatives","SOLF0:USTF0",1771260104164,3.8951567,83.628,83.582,3.42906669]
["bitfinex-derivatives","SOLF0:USTF0",1771260104469,3.8951567,83.624,83.561,3.44021016]
["bitfinex-derivatives","SOLF0:USTF0",1771260105662,10.7691,83.618,83.572,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1771260105869,3.8951567,83.624,83.573,3.44021016]
["bitfinex-derivatives","SOLF0:USTF0",1771260106365,3.8951567,83.678,83.601,3.43401741]
["bitfinex-derivatives","SOLF0:USTF0",1771260107271,10.7625,83.669,83.619,3.43401741]
["bitfinex-derivatives","SOLF0:USTF0",1771260107471,14.6576567,83.669,83.619,3.43401741]
["bitfinex-derivatives","SOLF0:USTF0",1771260108564,3.7101609,83.686,83.628,3.44953115]
["bitfinex-derivatives","SOLF0:USTF0",1771260109167,10.7613,83.679,83.628,3.44953115]
["bitfinex-derivatives","SOLF0:USTF0",1771260109471,3.7101609,83.678,83.628,3.44953115]
["bitfinex-derivatives","SOLF0:USTF0",1771260109871,10.7617,83.676,83.628,3.44953115]
["bitfinex-derivatives","SOLF0:USTF0",1771260110069,3.7101609,83.675,83.611,3.38156032]
["bitfinex-derivatives","SOLF0:USTF0",1771260111874,3.7101609,83.671,83.618,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771260112873,14.4725609,83.67,83.618,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1771260113577,3.7101609,83.669,83.621,3.45457568]
["bitfinex-derivatives","SOLF0:USTF0",1771260114370,3.7101609,83.669,83.602,3.52969304]
["bitfinex-derivatives","SOLF0:USTF0",1771260114877,3.7101609,83.679,83.612,3.52969304]
["bitfinex-derivatives","SOLF0:USTF0",1771260115379,3.7101609,83.694,83.631,3.52969304]
["bitfinex-derivatives","SOLF0:USTF0",1771260115974,3.7101609,83.694,83.63,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260115975,3.7101609,83.693,83.646,3.54151822]
["bitfinex-derivatives","SOLF0:USTF0",1771260116872,10.7583,83.702,83.648,3.54151822]
["bitfinex-derivatives","SOLF0:USTF0",1771260117871,33.38769116,83.759,83.629,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771260118076,33.38769116,83.809,83.72,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260118279,33.38769116,83.803,83.723,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771260118480,33.38769116,83.789,83.7,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260118880,33.38769116,83.785,83.7,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260119080,33.38769116,83.785,83.72,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260119476,33.38769116,83.785,83.722,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1771260119779,33.38769116,83.785,83.664,57.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771260119780,33.38769116,83.749,83.616,167.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771260119973,32.88270545,83.733,83.64,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260120178,32.88270545,83.733,83.66,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260121080,32.88270545,83.733,83.67,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1771260121584,32.88270545,83.733,83.616,167.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771260121585,32.88270545,83.728,83.64,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260121786,32.88270545,83.728,83.595,21.5441]
["bitfinex-derivatives","SOLF0:USTF0",1771260121787,32.88270545,83.728,83.62,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260121977,32.93817183,83.709,83.6,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260122177,32.93817183,83.669,83.611,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1771260122574,32.93817183,83.669,83.6,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260122981,32.93817183,83.669,83.612,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1771260123176,32.93817183,83.669,83.58,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260123481,32.93817183,83.644,83.57,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260123783,32.93817183,83.644,83.55,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260124377,32.93817183,83.644,83.59,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260124875,7.85441302,83.72,83.61,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260125078,7.85441302,83.7,83.59,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260125382,10.7612,83.68,83.605,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1771260125985,7.85441302,83.68,83.59,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260126281,7.85441302,83.68,83.57,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260126588,95.4,83.711,83.542,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1771260126589,36.02,83.709,83.61,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260126792,23.70392673,83.708,83.61,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260127286,23.70392673,83.698,83.61,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260127477,23.70392673,83.698,83.58,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260127478,23.70392673,83.758,83.63,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260127678,23.70392673,83.758,83.68,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260127881,23.70392673,83.758,83.66,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260128082,23.68647431,83.748,83.66,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260128484,23.68647431,83.741,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771260129892,23.68647431,83.739,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771260130097,23.75216338,83.738,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771260130796,23.75216338,83.734,83.662,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1771260131696,23.75216338,83.734,83.64,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260131697,23.75216338,83.734,83.68,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260134294,23.75520425,83.731,83.66,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260135199,23.75520425,83.731,83.68,18.61541302]
["bitfinex-derivatives","SOLF0:USTF0",1771260140996,23.75520425,83.731,83.65,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260142201,23.75520425,83.731,83.675,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771260142401,23.75520425,83.731,83.65,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260142596,19.78232656,83.729,83.65,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260143197,19.78232656,83.703,83.65,7.85441302]
["bitfinex-derivatives","SOLF0:USTF0",1771260144793,19.78232656,83.703,83.653,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771260146296,19.77615391,83.701,83.644,10.7656]
["bitfinex-derivatives","SOLF0:USTF0",1771260147797,19.77615391,83.719,83.66,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260148894,19.77271736,83.716,83.665,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1771260149093,19.77271736,83.716,83.66,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260149295,19.77271736,83.715,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260149495,10.7596,83.692,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260149695,19.77271736,83.694,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260150307,117.0,83.734,83.598,21.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771260150308,19.80016892,83.687,83.62,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260150508,19.80016892,83.685,83.62,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260150805,19.80016892,83.683,83.62,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260151405,10.7615,83.677,83.632,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1771260151609,19.80016892,83.683,83.62,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260152702,19.80016892,83.683,83.639,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1771260153610,10.7592,83.695,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260154000,19.8047211,83.685,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260154604,19.8047211,83.696,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260155704,7.83340679,83.72,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260155705,125.9239211,83.695,83.649,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1771260156210,19.79860882,83.694,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260157812,10.7601,83.688,83.642,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1771260158515,19.78429095,83.68,83.635,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1771260159311,19.78429095,83.68,83.62,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260160616,95.36,83.695,83.62,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260161314,95.36,83.694,83.62,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260161522,19.78369954,83.696,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260161715,19.78369954,83.709,83.64,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260162514,117.0,83.719,83.66,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260162816,19.76901164,83.717,83.66,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260163005,95.36,83.716,83.66,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260163211,95.36,83.73,83.66,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260164008,19.76901164,83.734,83.691,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1771260164820,10.7544,83.733,83.684,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771260165015,19.69571392,83.751,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260165209,30.44771392,83.751,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260165410,19.69571392,83.75,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260166710,10.7523,83.749,83.704,10.758]
["bitfinex-derivatives","SOLF0:USTF0",1771260166910,10.7523,83.749,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260166911,19.66199918,83.748,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260167312,30.41569918,83.738,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260167508,19.66199918,83.738,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260168513,19.66199918,83.738,83.694,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1771260168712,19.66199918,83.738,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260168912,19.66199918,83.738,83.66,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260169214,19.66199918,83.738,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260169523,19.65502689,83.765,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260169712,10.7517,83.754,83.708,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1771260170316,19.65502689,83.764,83.7,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260170521,19.65502689,83.764,83.715,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771260171323,19.63393921,83.76,83.7,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260171622,19.63393921,83.76,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260172526,19.65708009,83.739,83.685,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771260173023,19.65708009,83.739,83.692,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1771260173224,19.65708009,83.739,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260174722,10.7537,83.738,83.685,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771260176124,30.42201676,83.738,83.685,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1771260177625,19.66831676,83.766,83.68,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260178331,10.7526,83.747,83.698,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771260178627,10.7526,83.747,83.636,167.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771260178628,36.02,83.899,83.736,21.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771260178820,7.83340679,83.84,83.74,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260179023,10.7422,83.828,83.74,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260179524,7.83340679,83.84,83.769,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1771260180228,2.07658914,83.859,83.77,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260180629,59.55162028,83.837,83.771,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771260182034,59.20781079,83.833,83.75,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260182527,59.20781079,83.818,83.753,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1771260184224,59.20781079,83.818,83.762,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1771260184732,59.20781079,83.818,83.75,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260184927,59.67022513,83.816,83.75,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260185122,59.67022513,83.815,83.75,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260185325,59.67022513,83.812,83.73,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260186734,59.93416678,83.8,83.734,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771260187530,59.93416678,83.798,83.734,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771260187828,59.93416678,83.795,83.734,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771260188032,60.02665906,83.793,83.734,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771260188936,60.02665906,83.793,83.724,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1771260189125,60.02665906,83.791,83.71,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260189328,60.02665906,83.789,83.71,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260189730,60.02665906,83.787,83.73,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260190832,60.02665906,83.787,83.734,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771260192940,60.00984976,83.785,83.734,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1771260194236,60.01319522,83.782,83.7,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260194438,60.01319522,83.78,83.7,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260194942,60.01319522,83.778,83.7,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260195542,60.01319522,83.776,83.7,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260195740,60.01319522,83.774,83.711,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771260196746,60.08884995,83.771,83.711,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1771260197433,60.08884995,83.769,83.718,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771260197646,60.08884995,83.767,83.718,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1771260198038,95.26,83.766,83.721,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771260198637,63.0,83.873,83.72,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260198841,63.0,83.873,83.7,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260198842,36.02,83.857,83.75,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260199347,36.02,83.855,83.75,7.83340679]
["bitfinex-derivatives","SOLF0:USTF0",1771260199543,10.7435,83.818,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771260199744,95.28,83.817,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771260200245,95.28,83.817,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771260200845,51.09625435,83.816,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771260201636,51.09625435,83.814,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771260201841,51.09625435,83.805,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771260202147,51.08556671,83.803,83.749,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1771260203348,95.26,83.804,83.741,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771260203349,51.08556671,83.801,83.741,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1771260204448,51.09540256,83.796,83.747,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1771260206445,51.08423402,83.804,83.76,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260206645,63.0,83.839,83.76,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260206646,95.26,83.81,83.76,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260207849,95.26,83.81,83.772,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1771260208460,95.26,83.809,83.78,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771260208659,95.26,83.808,83.78,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1771260210960,51.10008529,83.807,83.74,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260211665,51.10008529,83.799,83.746,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771260212862,51.06263187,83.796,83.74,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260213067,51.06263187,83.796,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260213962,51.06263187,83.791,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260214159,51.02979684,83.789,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260215866,51.02979684,83.789,83.739,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771260218363,51.02637764,83.787,83.739,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1771260219666,51.02637764,83.782,83.73,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1771260219867,51.02637764,83.782,83.7,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260220867,51.02688019,83.78,83.723,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771260222566,50.98614744,83.776,83.723,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1771260223967,50.98614744,83.776,83.7,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260224175,50.98614744,83.776,83.68,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260224476,50.97415945,83.765,83.7,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260224674,50.97415945,83.765,83.722,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771260224871,95.26,83.764,83.722,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771260225074,95.26,83.763,83.722,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1771260225374,95.26,83.763,83.7,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260225375,146.23415945,83.763,83.715,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771260225578,50.97415945,83.762,83.715,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1771260225876,50.97415945,83.762,83.728,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1771260226075,50.91497071,83.782,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260226271,95.26,83.781,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260226474,146.17497071,83.781,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260226670,50.91497071,83.78,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260227482,95.26,83.779,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260227779,95.26,83.779,83.738,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771260228072,50.91497071,83.78,83.738,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771260228284,95.26,83.778,83.738,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1771260228579,95.26,83.777,83.744,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1771260228775,95.26,83.777,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260229880,95.26,83.777,83.736,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771260230178,146.14760798,83.777,83.736,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771260232076,50.82903513,83.776,83.729,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1771260232283,50.82903513,83.776,83.7,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260233777,50.82903513,83.774,83.72,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1771260235380,50.82903513,83.774,83.726,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771260235576,50.81768562,83.788,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260235781,95.28,83.787,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260236981,95.28,83.787,83.745,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771260237376,95.56,83.786,83.745,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771260238580,146.27453438,83.786,83.745,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1771260241182,50.71453438,83.786,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260241380,96.98,83.785,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260242286,11.12878105,83.858,83.696,167.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771260242287,50.65196792,83.839,83.74,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260242485,50.65196792,83.837,83.74,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260243382,145.91196792,83.836,83.76,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260243577,50.65196792,83.834,83.76,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260243777,50.65196792,83.834,83.797,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1771260244384,50.65196792,83.834,83.76,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260244385,50.65196792,83.834,83.807,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771260245280,50.63284249,83.859,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771260245487,50.63284249,83.857,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771260246086,50.63284249,83.857,83.78,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260246087,50.63284249,83.857,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771260246278,50.55371202,83.855,83.76,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260247288,50.55371202,83.853,83.76,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260247888,50.55371202,83.849,83.793,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771260251696,10.7396,83.848,83.793,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771260251893,50.52311296,83.847,83.783,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771260252689,10.7399,83.846,83.783,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1771260252892,10.7399,83.846,83.726,21.69045145]
["bitfinex-derivatives","SOLF0:USTF0",1771260252893,50.45555457,83.845,83.775,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1771260253293,50.45555457,83.845,83.725,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1771260253294,50.45555457,83.809,83.72,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260253499,50.45555457,83.823,83.74,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260253700,50.45555457,83.823,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771260254092,50.45555457,83.823,83.741,21.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771260254397,50.45555457,83.823,83.74,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260254990,50.45555457,83.823,83.764,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1771260255186,50.45555457,83.823,83.74,7.81495066]
["bitfinex-derivatives","SOLF0:USTF0",1771260256198,50.45555457,83.823,83.783,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1771260256701,50.45555457,83.823,83.782,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771260257999,50.45555457,83.823,83.741,21.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771260259397,50.45555457,83.823,83.742,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1771260259793,50.45555457,83.823,83.772,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771260259995,50.35385608,83.821,83.772,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1771260262096,50.35385608,83.821,83.779,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1771260262394,50.35385608,83.821,83.748,21.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771260263093,50.35385608,83.821,83.788,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771260266100,50.35385608,83.821,83.749,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1771260267701,50.35385608,83.821,83.776,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771260269903,50.33628779,83.819,83.776,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1771260271304,50.33628779,83.819,83.781,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771260271905,50.3366808,83.818,83.781,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1771260273606,100.66,83.837,83.75,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260273607,50.33828123,83.809,83.75,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260274806,50.33828123,83.809,83.773,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771260275711,50.33828123,83.809,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771260279114,63.0,83.817,83.792,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771260279313,63.0,83.829,83.792,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771260279507,2.91674654,83.82,83.76,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260279704,2.91674654,83.81,83.751,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771260280012,2.91674654,83.81,83.768,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771260281211,41.06318289,83.809,83.768,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771260282212,41.06446048,83.799,83.759,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1771260282417,41.06446048,83.799,83.75,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260282918,41.06446048,83.799,83.763,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1771260284014,41.10107856,83.815,83.728,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1771260284208,41.10107856,83.815,83.719,203.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771260284209,41.10107856,83.815,83.78,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260284413,41.10107856,83.815,83.77,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260285014,41.10107856,83.815,83.789,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1771260285714,41.10107856,83.809,83.76,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260287322,41.10107856,83.809,83.742,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1771260287323,41.10904329,83.807,83.709,21.69045145]
["bitfinex-derivatives","SOLF0:USTF0",1771260287621,63.0,83.808,83.693,167.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771260287622,41.10904329,83.79,83.74,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260287915,41.10904329,83.79,83.75,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260288820,41.10904329,83.79,83.76,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1771260289722,41.10904329,83.79,83.75,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260291320,41.10904329,83.79,83.768,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771260291922,41.1349183,83.809,83.77,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260292118,41.12118775,83.822,83.77,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260292322,41.12118775,83.822,83.78,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260292618,41.12118775,83.822,83.792,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1771260293326,2.91674654,83.84,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771260295225,32.01613481,83.843,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771260299027,2.91674654,83.87,83.82,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260299221,2.91674654,83.87,83.769,167.217]
["bitfinex-derivatives","SOLF0:USTF0",1771260299222,11.10651869,83.929,83.85,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260299428,63.0,83.982,83.803,167.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771260299429,4.24325773,83.94,83.9,13.64964654]
["bitfinex-derivatives","SOLF0:USTF0",1771260299624,6.512e-05,83.969,83.93,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260299822,2.91674654,84.0,83.94,2.91674654]
["bitfinex-derivatives","SOLF0:USTF0",1771260300028,7.78059158,84.0,83.92,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260300334,35.84,84.048,83.89,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260300335,11.11557454,84.012,83.89,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260300533,166.6797,84.04,83.89,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260300534,7.78059158,84.0,83.89,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260300725,7.78059158,83.98,83.89,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260300922,29.27273364,83.979,83.875,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1771260301326,29.27273364,83.959,83.875,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1771260301729,29.27273364,83.959,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260302029,29.27273364,83.959,83.905,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1771260302231,14.81805178,84.037,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260302232,29.32158361,83.993,83.93,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260302431,29.32158361,84.011,83.95,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260302631,10.7095,84.084,83.99,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260302833,11.11353883,84.126,84.01,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260303034,7.78059158,84.09,83.993,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1771260303232,7.78059158,84.05,83.943,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1771260303631,7.78059158,84.03,83.93,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260304034,7.78059158,84.02,83.93,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260304240,7.78059158,84.0,83.918,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771260304443,7.78059158,84.0,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260304633,20.49599466,83.979,83.898,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1771260304932,20.49599466,83.976,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260305430,36.69349487,84.183,83.898,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1771260305431,7.78059158,84.04,83.94,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260306431,10.7152,84.039,83.943,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771260306737,7.78059158,84.02,83.943,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771260306931,7.78059158,84.02,83.875,167.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771260306932,7.78059158,84.06,83.986,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771260307333,10.7102,84.078,83.944,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771260307536,10.08047916,84.072,83.904,166.9485]
["bitfinex-derivatives","SOLF0:USTF0",1771260307838,10.08047916,84.072,83.908,166.9405]
["bitfinex-derivatives","SOLF0:USTF0",1771260308034,10.08047916,84.072,83.905,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771260308035,10.08047916,84.072,83.983,166.7913]
["bitfinex-derivatives","SOLF0:USTF0",1771260308227,7.916e-05,84.072,83.981,166.7959]
["bitfinex-derivatives","SOLF0:USTF0",1771260308426,7.916e-05,84.072,84.01,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260308627,7.916e-05,84.072,84.014,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771260309049,7.916e-05,84.072,84.01,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260309340,7.916e-05,84.072,83.985,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1771260309533,7.916e-05,84.072,83.984,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1771260310131,7.916e-05,84.072,83.98,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260310334,7.916e-05,84.072,83.981,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260311334,5.12954082,84.059,83.96,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260311536,5.12954082,84.039,83.96,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260312335,5.12954082,84.039,83.949,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771260312336,5.12954082,84.039,83.949,105.7865]
["bitfinex-derivatives","SOLF0:USTF0",1771260312536,5.12954082,84.039,83.944,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1771260312734,5.143249,84.036,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771260313833,5.143249,84.019,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260314141,5.143249,84.019,83.92,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260314336,5.15146118,84.004,83.92,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260315235,5.15146118,83.997,83.92,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260315746,5.15146118,83.964,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260316831,5.14825044,83.986,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260317036,5.14825044,84.006,83.94,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260317237,5.14825044,84.006,83.92,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260317636,5.14825044,83.993,83.92,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260317833,5.14825044,83.989,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260318146,5.14825044,83.989,83.898,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1771260318147,5.3638124,83.956,83.898,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1771260318537,5.3638124,83.956,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260320441,5.37333761,83.955,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260321349,5.37333761,83.941,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260321947,5.37333761,83.965,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260322245,5.41279923,84.009,83.896,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1771260322450,5.41279923,83.952,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260322744,5.41279923,83.952,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260323152,5.41279923,83.94,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260323451,7.78059158,83.99,83.873,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1771260323452,5.41279923,83.96,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260323645,10.7261,83.953,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260323847,7.78059158,83.99,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260323848,5.41279923,83.952,83.9,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260324048,5.41279923,83.952,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260324247,5.40178654,83.947,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260324949,5.40178654,83.945,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260325751,10.7278,83.94,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260326148,5.40171251,83.939,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260326453,5.40171251,83.935,83.88,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260326649,5.40171251,83.935,83.866,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1771260326846,10.73,83.923,83.86,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260327253,5.40171251,83.922,83.86,7.78059158]
["bitfinex-derivatives","SOLF0:USTF0",1771260327952,5.40171251,83.922,83.86,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260328353,5.40141619,83.92,83.86,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260329448,10.7289,83.932,83.88,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260330353,5.40611442,83.931,83.88,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260334763,5.40611442,83.931,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260334963,5.40611442,83.931,83.85,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260335356,5.39984952,83.919,83.85,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260336365,5.39934344,83.937,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260336568,5.39934344,83.937,83.841,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1771260336569,5.39934344,83.937,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260337573,63.0,83.936,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260337776,5.39934344,83.954,83.892,10.7339]
["bitfinex-derivatives","SOLF0:USTF0",1771260338272,5.39934344,83.954,83.91,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260338869,5.44047501,83.952,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260339466,5.44047501,83.935,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260341269,10.7311,83.914,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260341467,5.42195019,83.913,83.85,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260342273,10.7323,83.905,83.85,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260342568,21.4501,83.962,83.828,10.5979051]
["bitfinex-derivatives","SOLF0:USTF0",1771260342569,5.43749184,83.949,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260343765,10.729,83.931,83.871,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771260345576,5.43238137,83.943,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260346164,5.42299626,83.986,83.896,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771260346373,5.42299626,83.979,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260347072,5.42299626,83.939,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260347668,5.42299626,83.939,83.883,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771260348376,5.42594697,83.936,83.874,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771260348877,16.15444697,83.935,83.874,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771260349069,5.42594697,83.934,83.874,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771260350775,10.7292,83.93,83.874,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771260351671,10.7302,83.921,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260352473,10.7294,83.928,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260352879,5.42594697,83.934,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260353179,5.42594697,83.934,83.85,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260353380,5.43110193,83.932,83.85,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260353581,5.43110193,83.93,83.85,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260354776,10.7308,83.917,83.856,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771260355173,5.42483926,83.916,83.856,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1771260357077,5.42211951,83.937,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260357880,5.42211951,83.937,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260358282,10.7285,83.935,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260358480,5.42211951,83.937,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260360580,10.7285,83.935,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260361084,5.42211951,83.937,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260361682,5.42695868,83.935,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260361885,5.42695868,83.927,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260362088,63.0,83.927,83.885,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771260362779,63.0,83.927,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260362983,63.0,83.943,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260363779,10.7276,83.942,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260364178,63.0,83.943,83.899,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771260364886,63.0,83.943,83.891,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1771260365088,63.0,83.943,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260365291,5.43108902,83.959,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260365486,5.43108902,83.956,83.898,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771260366281,10.7259,83.955,83.898,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771260366486,5.43809526,83.954,83.898,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1771260366683,5.43809526,83.954,83.892,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771260366890,5.43809526,83.944,83.892,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771260367189,5.43809526,83.944,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260367385,5.43809526,83.944,83.881,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771260367687,63.0,83.96,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260367688,5.43809526,83.934,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260367992,21.4485,83.968,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260367993,5.43809526,83.932,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260369292,63.0,83.952,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260369595,5.44546234,83.95,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260369794,68.44546234,83.95,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260370188,63.0,83.95,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260370395,5.42643471,83.966,83.91,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260371195,5.42643471,83.966,83.911,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771260371393,63.0,83.978,83.91,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260371702,63.0,83.978,83.93,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260371887,68.42643471,83.984,83.93,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260373395,5.41077067,83.98,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260373600,5.41077067,83.978,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260373800,5.41077067,83.966,83.913,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771260373993,5.41077067,83.966,83.89,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260374993,63.0,83.979,83.92,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260375195,5.43023118,83.984,83.92,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260375903,5.43023118,83.984,83.936,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771260378100,63.0,83.997,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771260378296,68.41367549,84.001,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771260378502,5.41367549,84.0,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771260379199,5.41367549,84.0,83.942,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771260380801,5.41367549,84.0,83.92,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260380802,5.41630381,83.998,83.92,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260381006,5.41630381,83.996,83.92,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260381704,5.41630381,83.994,83.937,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771260382008,5.41630381,83.992,83.937,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771260384509,5.41656142,83.989,83.856,21.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771260384710,5.41656142,83.969,83.873,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771260384909,5.41656142,83.969,83.879,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771260385413,5.41656142,83.951,83.886,10.7347]
["bitfinex-derivatives","SOLF0:USTF0",1771260385611,5.41656142,83.951,83.879,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771260385910,5.41656142,83.948,83.885,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771260386305,5.41656142,83.948,83.87,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260387004,5.39703808,83.927,83.84,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260388204,5.41505666,83.919,83.858,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771260388416,5.41505666,83.919,83.84,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260388819,5.41505666,83.905,83.82,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260389017,5.41505666,83.905,83.821,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1771260389413,5.41505666,83.894,83.832,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771260389813,5.41505666,83.894,83.82,7.79321651]
["bitfinex-derivatives","SOLF0:USTF0",1771260390014,5.41505666,83.892,83.823,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1771260390414,5.41505666,83.892,83.817,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1771260391417,5.41505666,83.892,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771260392327,5.41505666,83.892,83.821,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771260392925,5.41505666,83.892,83.81,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260393125,5.41415836,83.877,83.81,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260394429,5.41400201,83.86,83.784,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1771260394627,5.41400201,83.86,83.785,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1771260395321,5.41400201,83.86,83.788,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771260396526,10.7384,83.858,83.788,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771260396724,5.40474195,83.857,83.788,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771260397328,5.40474195,83.855,83.786,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260397827,5.40474195,83.855,83.788,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771260398035,5.40474195,83.855,83.8,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260399533,10.736,83.876,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771260399726,5.4087648,83.875,83.803,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1771260400926,5.4087648,83.875,83.81,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771260402630,5.4087648,83.875,83.817,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771260403029,7.80219828,83.88,83.8,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260403030,5.41029143,83.87,83.8,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260403832,5.41029143,83.866,83.808,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771260405329,5.41029143,83.866,83.814,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771260405530,5.41029143,83.866,83.8,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260406834,5.41029143,83.866,83.808,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1771260407033,63.0,83.874,83.8,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260407333,63.0,83.881,83.84,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260407539,63.0,83.899,83.84,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260407830,16.16319009,83.897,83.84,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260408031,68.42989009,83.896,83.84,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260408426,5.44232109,83.895,83.84,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260408938,7.80219828,83.93,83.79,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260408939,5.44232109,83.889,83.79,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260410334,5.44232109,83.889,83.83,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260410533,5.43788386,83.929,83.83,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260411137,10.7329,83.901,83.838,10.7407]
["bitfinex-derivatives","SOLF0:USTF0",1771260411431,5.43788386,83.9,83.83,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260412838,5.43788386,83.9,83.831,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260413238,5.43788386,83.9,83.832,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1771260413943,5.43788386,83.9,83.844,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771260414837,5.43788386,83.9,83.853,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771260415231,5.43788386,83.9,83.832,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1771260415434,5.46289144,83.898,83.83,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260416236,5.46289144,83.898,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771260416436,5.46352224,83.897,83.834,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1771260416637,5.46352224,83.897,83.83,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260417340,5.46352224,83.897,83.844,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771260418437,63.0,83.898,83.852,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771260418632,5.4345688,83.911,83.852,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771260418833,10.7316,83.91,83.852,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771260419040,5.4345688,83.909,83.852,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771260420942,5.42018435,83.899,83.81,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260421137,5.42018435,83.899,83.791,21.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771260421343,5.42018435,83.897,83.791,21.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771260421644,5.42018435,83.882,83.821,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1771260421845,5.42018435,83.881,83.81,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260422043,5.42018435,83.881,83.837,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771260423446,5.41639206,83.879,83.812,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260424841,5.36213009,83.876,83.812,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260425044,63.0,83.875,83.812,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260425249,63.0,83.875,83.81,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260425452,63.0,83.875,83.827,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1771260425843,63.0,83.875,83.833,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771260426052,68.36213009,83.876,83.833,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771260426250,63.0,83.876,83.81,118.26219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260426550,63.0,83.894,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771260426748,63.0,83.895,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771260426952,63.0,83.906,83.85,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260427352,63.0,83.906,83.861,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1771260427947,63.0,83.906,83.868,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771260428148,63.0,83.913,83.868,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771260428947,63.0,83.913,83.85,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260429156,68.36323145,83.914,83.851,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1771260429348,63.0,83.914,83.851,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1771260429949,5.38250894,83.93,83.87,7.80219828]
["bitfinex-derivatives","SOLF0:USTF0",1771260430143,5.38250894,83.93,83.871,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260430953,5.38250894,83.93,83.872,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771260431657,5.36065168,83.926,83.871,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771260431855,5.36065168,83.926,83.86,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1771260432351,5.36065168,83.926,83.853,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1771260432558,5.36390971,83.915,83.858,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771260432757,5.36390971,83.915,83.853,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1771260433159,5.36390971,83.915,83.864,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771260434252,5.36390971,83.915,83.853,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1771260434459,7.80219828,83.98,83.881,2.77303682]
["bitfinex-derivatives","SOLF0:USTF0",1771260435358,7.80219828,83.96,83.881,2.77303682]
["bitfinex-derivatives","SOLF0:USTF0",1771260435565,7.80219828,83.96,83.867,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771260435758,7.80219828,83.96,83.868,2.77303682]
["bitfinex-derivatives","SOLF0:USTF0",1771260435958,10.7278,83.941,83.874,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771260436356,3.70292886,83.94,83.874,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771260437856,3.70292886,83.94,83.88,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771260438768,3.70292886,83.94,83.887,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771260439064,3.70292886,83.94,83.871,2.77825554]
["bitfinex-derivatives","SOLF0:USTF0",1771260440067,3.70292886,83.938,83.881,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771260440756,63.0,83.937,83.881,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1771260440956,3.70292886,83.933,83.872,2.57653411]
["bitfinex-derivatives","SOLF0:USTF0",1771260441966,3.70292886,83.933,83.877,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771260442559,3.70292886,83.933,83.877,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1771260442960,10.7289,83.932,83.877,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1771260443359,3.70292886,83.931,83.877,13.23430306]
["bitfinex-derivatives","SOLF0:USTF0",1771260443963,3.70292886,83.929,83.877,2.49850306]
["bitfinex-derivatives","SOLF0:USTF0",1771260444264,7.80219828,83.95,83.877,2.49850306]
["bitfinex-derivatives","SOLF0:USTF0",1771260444265,3.70292886,83.927,83.877,2.49850306]
["bitfinex-derivatives","SOLF0:USTF0",1771260444468,63.0,83.928,83.877,2.49850306]
["bitfinex-derivatives","SOLF0:USTF0",1771260444662,63.0,83.928,83.875,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1771260444663,63.0,83.928,83.878,2.43365818]
["bitfinex-derivatives","SOLF0:USTF0",1771260445770,63.0,83.928,83.881,2.43365818]
["bitfinex-derivatives","SOLF0:USTF0",1771260446761,63.0,83.928,83.885,2.48246495]
["bitfinex-derivatives","SOLF0:USTF0",1771260449577,63.0,83.928,83.891,2.48040093]
["bitfinex-derivatives","SOLF0:USTF0",1771260449766,63.0,83.941,83.891,2.48040093]
["bitfinex-derivatives","SOLF0:USTF0",1771260450667,3.70292886,83.933,83.88,7.78854909]
["bitfinex-derivatives","SOLF0:USTF0",1771260450972,3.70292886,83.94,83.882,2.44775345]
["bitfinex-derivatives","SOLF0:USTF0",1771260451974,3.70292886,83.939,83.89,2.90825784]
["bitfinex-derivatives","SOLF0:USTF0",1771260453370,3.70292886,83.919,83.864,2.52207343]
["bitfinex-derivatives","SOLF0:USTF0",1771260453564,3.70292886,83.909,83.86,2.90825784]
["bitfinex-derivatives","SOLF0:USTF0",1771260455971,3.70292886,83.909,83.858,123.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771260456377,3.70292886,83.909,83.866,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771260456682,3.70292886,83.909,83.858,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1771260456683,3.70292886,83.935,83.858,2.6248424]
["bitfinex-derivatives","SOLF0:USTF0",1771260457174,3.70292886,83.935,83.86,2.6248424]
["bitfinex-derivatives","SOLF0:USTF0",1771260457879,35.84,83.972,83.82,43.63620902]
["bitfinex-derivatives","SOLF0:USTF0",1771260457880,3.70292886,83.951,83.881,2.6248424]
["bitfinex-derivatives","SOLF0:USTF0",1771260458379,3.70292886,83.951,83.883,2.62657706]
["bitfinex-derivatives","SOLF0:USTF0",1771260458883,3.70292886,83.951,83.907,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771260459473,3.70292886,83.951,83.896,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1771260460277,3.70292886,83.951,83.902,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771260460778,16.34398059,83.97,83.894,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771260460779,3.70292886,83.949,83.894,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1771260462977,3.70292886,83.947,83.9,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771260463383,3.70292886,83.945,83.9,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771260464283,16.34398059,83.97,83.858,21.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771260464284,3.77359934,83.96,83.898,2.67674115]
["bitfinex-derivatives","SOLF0:USTF0",1771260464472,3.77359934,83.96,83.9,2.67674115]
["bitfinex-derivatives","SOLF0:USTF0",1771260464678,63.0,83.959,83.9,2.67674115]
["bitfinex-derivatives","SOLF0:USTF0",1771260464978,63.0,83.96,83.923,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771260465175,3.77359934,83.972,83.923,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771260465379,3.77359934,83.972,83.915,2.67674115]
["bitfinex-derivatives","SOLF0:USTF0",1771260465882,3.77359934,83.969,83.915,2.67674115]
["bitfinex-derivatives","SOLF0:USTF0",1771260466381,3.77359934,83.945,83.887,2.65187907]
["bitfinex-derivatives","SOLF0:USTF0",1771260466888,3.77359934,83.955,83.898,2.65187907]
["bitfinex-derivatives","SOLF0:USTF0",1771260467984,3.77359934,83.95,83.898,2.65187907]
["bitfinex-derivatives","SOLF0:USTF0",1771260468782,10.7269,83.947,83.898,2.65187907]
["bitfinex-derivatives","SOLF0:USTF0",1771260470387,63.0,83.946,83.898,2.65187907]
["bitfinex-derivatives","SOLF0:USTF0",1771260470980,3.89957622,83.945,83.899,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771260471178,3.89957622,83.945,83.898,2.65187907]
["bitfinex-derivatives","SOLF0:USTF0",1771260473987,3.89957622,83.945,83.9,2.6814598]
["bitfinex-derivatives","SOLF0:USTF0",1771260474383,391.08,84.002,83.9,2.6814598]
["bitfinex-derivatives","SOLF0:USTF0",1771260474384,3.89957622,83.976,83.9,7.79620902]
["bitfinex-derivatives","SOLF0:USTF0",1771260475692,3.89957622,83.976,83.886,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1771260475891,2.90727777,83.96,83.91,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260476192,34.20467998,83.959,83.91,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260477388,34.17525706,83.949,83.89,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260477594,34.17525706,83.939,83.89,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260479590,34.15295677,83.929,83.879,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771260479785,34.15295677,83.929,83.864,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1771260479989,34.15295677,83.929,83.89,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260480894,34.15295677,83.929,83.882,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1771260481290,34.15295677,83.929,83.88,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260481586,34.15295677,83.929,83.875,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771260481992,34.14922272,83.919,83.87,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260482396,34.14922272,83.919,83.88,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260482591,34.14922272,83.919,83.87,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260483499,34.14922272,83.919,83.864,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1771260483698,34.14922272,83.919,83.878,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771260485592,34.14922272,83.919,83.87,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260487097,2.90727777,83.91,83.843,21.89402933]
["bitfinex-derivatives","SOLF0:USTF0",1771260487293,34.14870353,83.899,83.85,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260488600,34.14870353,83.899,83.837,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1771260488802,34.14870353,83.899,83.844,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771260489395,34.15993292,83.889,83.844,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1771260489791,34.15993292,83.879,83.83,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260489991,34.15993292,83.879,83.776,28.70112754]
["bitfinex-derivatives","SOLF0:USTF0",1771260489992,34.15993292,83.879,83.796,21.89402933]
["bitfinex-derivatives","SOLF0:USTF0",1771260490197,34.15993292,83.869,83.82,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260492294,34.15564258,83.867,83.81,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260492494,34.15564258,83.859,83.811,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1771260492805,34.15564258,83.859,83.81,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260492806,34.15564258,83.874,83.84,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260493102,34.15564258,83.899,83.85,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260495103,34.12019315,83.889,83.83,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1771260495306,34.12019315,83.889,83.84,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260495701,34.12019315,83.94,83.821,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1771260496008,34.12019315,83.929,83.88,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260496810,34.13318732,83.909,83.86,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260497707,34.13318732,83.909,83.87,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260498103,34.13318732,83.909,83.87,13.64387777]
["bitfinex-derivatives","SOLF0:USTF0",1771260500499,34.13318732,83.909,83.87,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260501200,34.13318732,83.909,83.88,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260501404,34.14045658,83.923,83.88,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260501604,34.14045658,83.923,83.89,2.90727777]
["bitfinex-derivatives","SOLF0:USTF0",1771260504005,34.14045658,83.923,83.87,7.79132163]
["bitfinex-derivatives","SOLF0:USTF0",1771260504508,34.14045658,83.923,83.872,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771260504802,34.14045658,83.923,83.87,7.79132163]
["bitfinex-derivatives","SOLF0:USTF0",1771260505006,34.14045658,83.923,83.871,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1771260506808,34.14045658,83.923,83.863,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260507705,34.14045658,83.923,83.864,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771260507905,34.14045658,83.923,83.863,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260507906,34.14045658,83.923,83.84,7.79132163]
["bitfinex-derivatives","SOLF0:USTF0",1771260508308,34.14045658,83.923,83.841,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1771260508505,34.09528792,83.912,83.853,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771260509101,34.09528792,83.912,83.86,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1771260509308,34.09528792,83.912,83.842,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1771260510211,34.10353309,83.91,83.856,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1771260511514,34.10353309,83.908,83.849,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771260511713,34.10353309,83.908,83.842,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1771260512612,34.10074773,83.889,83.8,7.79777197]
["bitfinex-derivatives","SOLF0:USTF0",1771260513217,34.10074773,83.884,83.816,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771260513801,34.10074773,83.884,83.826,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1771260514006,34.10074773,83.884,83.84,7.79777197]
["bitfinex-derivatives","SOLF0:USTF0",1771260514314,34.02669335,83.929,83.84,7.79777197]
["bitfinex-derivatives","SOLF0:USTF0",1771260514917,10.7315,83.911,83.85,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771260515109,34.02669335,83.91,83.85,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771260515912,34.02669335,83.91,83.84,7.79777197]
["bitfinex-derivatives","SOLF0:USTF0",1771260517720,34.02669335,83.91,83.859,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771260519410,33.98569879,83.924,83.86,7.79777197]
["bitfinex-derivatives","SOLF0:USTF0",1771260519920,33.98569879,83.924,83.861,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771260520121,33.98569879,83.924,83.884,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771260521520,33.98569879,83.924,83.83,21.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771260521521,33.99620153,83.922,83.84,7.79777197]
["bitfinex-derivatives","SOLF0:USTF0",1771260521721,33.99620153,83.922,83.84,117.77777197]
["bitfinex-derivatives","SOLF0:USTF0",1771260522820,7.79777197,83.93,83.863,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771260522821,34.02661503,83.92,83.863,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771260523722,10.7305,83.919,83.863,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771260524023,34.02661503,83.918,83.863,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1771260524613,2.91050376,83.92,83.847,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771260524809,46.90594154,83.957,83.847,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771260524810,34.03045451,83.889,83.847,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1771260527524,34.03045451,83.889,83.853,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771260527710,34.03045451,83.889,83.85,2.91050376]
["bitfinex-derivatives","SOLF0:USTF0",1771260528716,34.03775914,83.909,83.823,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771260528923,34.03775914,83.909,83.86,2.91050376]
["bitfinex-derivatives","SOLF0:USTF0",1771260529720,34.03775914,83.909,83.864,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1771260530519,34.03775914,83.909,83.87,13.64720376]
["bitfinex-derivatives","SOLF0:USTF0",1771260531619,34.03775914,83.909,83.824,21.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771260531620,34.06551681,83.929,83.884,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771260532518,34.06551681,83.929,83.89,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771260533622,34.06564877,83.919,83.89,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771260534423,34.06564877,83.919,83.86,2.91050376]
["bitfinex-derivatives","SOLF0:USTF0",1771260535323,28.69910605,83.909,83.86,2.91050376]
["bitfinex-derivatives","SOLF0:USTF0",1771260537115,28.69910605,83.909,83.858,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771260537318,28.69910605,83.909,83.87,2.91050376]
["bitfinex-derivatives","SOLF0:USTF0",1771260538928,28.69910605,83.909,83.86,2.91050376]
["bitfinex-derivatives","SOLF0:USTF0",1771260539925,28.69910605,83.909,83.851,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1771260541129,28.71987569,83.924,83.86,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260542238,11.06594154,83.964,83.849,21.80396387]
["bitfinex-derivatives","SOLF0:USTF0",1771260542239,28.71994167,83.952,83.88,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260542843,28.71994167,83.952,83.9,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260543049,28.71994167,83.966,83.9,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260543843,28.71994167,83.966,83.908,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771260544046,28.71994167,83.966,83.9,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260544244,28.71994167,83.966,83.901,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1771260544845,28.75090652,83.98,83.92,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260545744,28.75090652,83.98,83.922,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771260546144,28.75090652,83.98,83.92,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260546448,28.75090652,83.98,83.922,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771260547543,2.07300801,84.02,83.92,120.85538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260547749,14.79264781,84.041,83.921,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1771260547750,28.75220941,83.993,83.921,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1771260548345,28.75220941,83.993,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771260548852,28.75220941,83.993,83.892,21.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771260548853,28.75220941,83.993,83.94,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260549039,28.75220941,83.993,83.941,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1771260549239,28.76468195,84.008,83.941,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1771260549444,28.76468195,84.008,83.96,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260549642,8.50666772,84.049,83.96,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260549844,28.76468195,84.048,83.961,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1771260550050,28.76468195,84.048,83.98,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260550646,28.76468195,84.048,83.98,102.87538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260551146,28.76468195,84.048,83.982,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1771260551352,28.67459825,84.074,83.99,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260551748,28.67459825,84.069,83.97,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260551948,7.79538633,84.06,83.97,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260552149,28.67459825,84.059,83.96,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260552349,28.67068728,84.055,83.978,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771260552551,28.67068728,84.039,83.961,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771260553052,28.67068728,84.039,83.928,21.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771260553053,28.67068728,84.039,83.98,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260553547,28.67068728,84.055,84.001,10.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771260553854,28.67068728,84.071,84.0,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260554054,28.67068728,84.071,84.019,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771260554254,28.67068728,84.071,84.0,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260555157,28.67068728,84.071,84.029,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771260555954,28.67068728,84.071,84.04,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1771260556455,28.67068728,84.071,84.03,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1771260556758,28.67068728,84.071,84.021,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771260556952,28.67068728,84.071,84.0,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260557351,28.67068728,84.071,84.012,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771260557749,28.67068728,84.071,83.98,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260557955,28.67068728,84.071,83.988,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260558258,28.67068728,84.071,83.98,7.79538633]
["bitfinex-derivatives","SOLF0:USTF0",1771260558446,28.67068728,84.071,83.986,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1771260558651,28.81995641,84.069,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771260558854,28.81995641,84.069,83.986,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1771260559255,28.81995641,84.065,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771260560059,28.81995641,84.059,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771260560257,28.8218492,84.049,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771260561358,28.8218492,84.065,84.01,2.9005862]
["bitfinex-derivatives","SOLF0:USTF0",1771260561659,28.8218492,84.065,84.02,2.9005862]
["bitfinex-derivatives","SOLF0:USTF0",1771260562759,28.8218492,84.065,84.025,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771260564860,28.8218492,84.065,84.03,2.9005862]
["bitfinex-derivatives","SOLF0:USTF0",1771260565054,28.8218492,84.065,84.025,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771260565459,28.83988519,84.049,84.0,2.9005862]
["bitfinex-derivatives","SOLF0:USTF0",1771260565959,28.83988519,84.039,83.99,2.9005862]
["bitfinex-derivatives","SOLF0:USTF0",1771260566360,28.8088474,84.029,83.935,21.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771260566558,28.8088474,84.029,83.98,2.9005862]
["bitfinex-derivatives","SOLF0:USTF0",1771260567059,28.8088474,84.029,83.99,2.9005862]
["bitfinex-derivatives","SOLF0:USTF0",1771260567761,2.9005862,84.05,83.938,21.456]
["bitfinex-derivatives","SOLF0:USTF0",1771260567762,28.8088474,84.049,84.0,2.9005862]
["bitfinex-derivatives","SOLF0:USTF0",1771260568058,28.8088474,84.049,83.98,18.49320556]
["bitfinex-derivatives","SOLF0:USTF0",1771260568255,28.8088474,84.049,84.0,7.77060556]
["bitfinex-derivatives","SOLF0:USTF0",1771260569652,28.8088474,84.049,83.98,7.77060556]
["bitfinex-derivatives","SOLF0:USTF0",1771260570458,28.79566912,84.046,83.98,18.49320556]
["bitfinex-derivatives","SOLF0:USTF0",1771260570655,28.79566912,84.064,84.0,7.77060556]
["bitfinex-derivatives","SOLF0:USTF0",1771260571157,28.79566912,84.059,83.97,7.77060556]
["bitfinex-derivatives","SOLF0:USTF0",1771260571861,7.77509927,84.05,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260572061,28.79566912,84.04,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771260572966,28.79566912,84.04,83.98,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771260573764,28.80286737,84.037,83.98,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771260575963,28.69256985,84.032,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260576169,28.69256985,84.032,83.94,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260576467,28.69256985,84.032,83.94,120.33509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260576669,28.70389804,84.022,83.966,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1771260576864,28.70389804,84.019,83.94,120.33509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260577462,10.7178,84.018,83.94,120.33509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260577667,28.70389804,84.017,83.95,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771260578968,185.77509927,84.06,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260578969,28.699663,84.034,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260579563,28.699663,84.034,83.961,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1771260579763,28.699663,84.034,83.975,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1771260579964,28.699663,84.034,83.961,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1771260580160,28.699663,84.034,83.961,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1771260580471,28.69817098,84.031,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771260582165,28.69817098,84.031,83.965,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1771260582469,11.06745008,84.103,83.98,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260582470,28.6971545,84.069,83.98,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260582771,28.6971545,84.069,83.981,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1771260582964,28.6971545,84.046,83.992,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771260583365,28.6971545,84.046,83.981,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1771260583763,28.6971545,84.04,83.99,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771260583968,28.6971545,84.04,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260584168,28.6971545,84.04,83.961,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1771260584368,28.70504131,84.03,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771260585275,10.7168,84.026,83.973,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771260586271,10.7168,84.026,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260586272,39.4191249,84.026,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771260586470,28.7023249,84.025,83.966,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771260586974,28.7023249,84.025,83.966,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1771260587173,28.7023249,84.025,83.967,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1771260587477,28.7023249,84.023,83.968,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1771260587873,28.7023249,84.023,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260588077,28.7023249,84.023,83.967,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1771260588781,28.7023249,84.023,83.97,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771260589977,28.7023249,84.023,83.967,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1771260589978,28.7023249,84.023,83.976,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771260591776,28.7023249,84.023,83.982,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771260593880,28.7023249,84.023,83.988,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771260594783,28.7023249,84.023,83.994,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771260595172,28.74050008,84.042,83.98,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260595376,28.74050008,84.042,84.01,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771260596384,28.74050008,84.042,84.016,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771260596585,28.74050008,84.042,83.98,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260597080,28.74050008,84.042,83.981,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1771260597876,28.74050008,84.042,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771260598486,28.74050008,84.042,83.992,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771260598681,28.74050008,84.042,83.97,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771260599183,28.72593266,84.028,83.981,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1771260600175,28.73000156,84.021,83.971,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771260600582,28.73000156,84.021,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260600782,28.73000156,84.004,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771260601181,28.73000156,84.004,83.945,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771260601482,28.73000156,84.004,83.954,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771260602284,28.73000156,84.004,83.96,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1771260602483,28.73000156,84.004,83.96,18.50019927]
["bitfinex-derivatives","SOLF0:USTF0",1771260602885,28.66660583,84.018,83.96,18.50019927]
["bitfinex-derivatives","SOLF0:USTF0",1771260603190,28.66660583,84.018,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771260603391,28.66660583,84.018,83.961,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1771260603787,28.66660583,84.049,83.98,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260604887,28.70041466,84.036,83.987,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771260605392,11.06745008,84.085,83.995,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771260605393,10.7143,84.046,83.995,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1771260605590,28.70041466,84.053,83.99,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1771260606289,28.70348546,84.068,84.0,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260606685,28.70348546,84.056,84.004,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771260607080,28.70348546,84.04,83.99,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771260607280,28.70348546,84.04,83.98,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260607479,28.70348546,84.039,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260607686,28.70348546,84.005,83.952,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771260607988,28.70348546,84.005,83.94,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260607989,28.70348546,84.005,83.943,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771260608185,28.70348546,84.005,83.94,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260608484,28.70348546,84.005,83.94,121.83509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260608890,28.70348546,84.005,83.941,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1771260609089,28.70348546,84.005,83.94,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260609288,28.70348546,84.005,83.941,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1771260609490,28.70348546,84.005,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771260609788,28.70348546,84.005,83.941,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1771260610191,28.70348546,84.005,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771260610387,28.71999445,84.039,83.94,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260610583,28.71999445,84.039,83.941,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1771260611596,28.71999445,84.033,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260612691,28.74212431,84.031,83.96,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260612888,28.74212431,84.031,83.945,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1771260613790,14.81325866,84.059,83.945,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1771260613791,28.74212431,84.019,83.945,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1771260614190,28.74212431,84.019,83.94,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260614685,10.7189,84.01,83.958,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771260614892,28.74020676,84.009,83.958,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771260615597,28.74020676,84.009,83.947,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771260615800,28.74020676,84.009,83.94,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260616502,28.74020676,84.009,83.941,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1771260616799,28.74020676,84.009,83.947,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771260617690,28.73964308,83.991,83.92,14.619359]
["bitfinex-derivatives","SOLF0:USTF0",1771260617998,28.73964308,83.991,83.914,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1771260618199,28.73964308,83.991,83.91,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260618396,28.73964308,83.991,83.911,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1771260618694,7.77509927,84.01,83.911,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1771260618695,28.75589588,83.987,83.922,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771260619494,28.75589588,83.977,83.905,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771260619899,28.75589588,83.972,83.912,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771260620506,28.75589588,83.972,83.91,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260620799,28.75589588,83.972,83.911,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260621596,10.7239,83.971,83.913,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771260621801,28.76117004,83.97,83.913,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1771260622505,28.76117004,83.97,83.919,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771260622705,28.76466489,84.009,83.911,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260622899,10.723,83.978,83.929,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771260623501,28.76466489,83.983,83.935,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771260624401,28.75657128,83.981,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771260625108,10.7215,83.989,83.948,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771260625404,28.75657128,83.988,83.948,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771260625802,28.75657128,83.988,83.92,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1771260625803,28.75657128,83.986,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771260626404,28.76003896,83.984,83.92,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1771260626605,28.76003896,83.984,83.89,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260626606,28.76003896,83.979,83.9,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1771260627001,28.76003896,83.955,83.906,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771260627399,28.76003896,83.955,83.9,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1771260627604,28.76003896,83.955,83.89,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260628005,28.76003896,83.945,83.886,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1771260628204,28.76003896,83.945,83.87,7.77509927]
["bitfinex-derivatives","SOLF0:USTF0",1771260628399,10.7288,83.933,83.879,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771260628605,28.76003896,83.945,83.872,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1771260629104,28.75729905,83.918,83.872,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1771260629904,28.75729905,83.918,83.81,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1771260629905,28.75729905,83.918,83.842,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1771260630814,10.733,83.9,83.845,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771260631315,28.75946777,83.899,83.842,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1771260632613,28.75946777,83.899,83.82,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260632813,28.75946777,83.899,83.8,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260633013,28.75946777,83.899,83.801,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771260633214,10.7386,83.856,83.8,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260633409,39.49081974,83.856,83.8,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260633613,28.75221974,83.856,83.8,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260634016,28.75221974,83.875,83.8,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260635719,28.75221974,83.875,83.809,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771260636230,28.74372736,83.872,83.8,18.54570467]
["bitfinex-derivatives","SOLF0:USTF0",1771260637822,28.74372736,83.867,83.8,18.54570467]
["bitfinex-derivatives","SOLF0:USTF0",1771260639121,28.7376279,83.864,83.794,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1771260639526,28.7376279,83.864,83.78,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260639824,28.7376279,83.864,83.781,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771260640724,28.73090904,83.862,83.795,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1771260641126,28.73090904,83.862,83.8,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260641326,28.73090904,83.88,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771260642521,28.73378022,83.876,83.82,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1771260643829,28.73378022,83.876,83.827,10.7422]
["bitfinex-derivatives","SOLF0:USTF0",1771260644122,28.73378022,83.876,83.82,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260644526,28.72385281,83.872,83.8,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260645824,28.72385281,83.866,83.805,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771260647727,28.72339546,83.862,83.805,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1771260651125,28.72339546,83.862,83.811,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771260653928,28.72107047,83.847,83.793,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771260654626,28.72107047,83.847,83.799,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1771260656034,28.72107047,83.847,83.78,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260657030,28.72107047,83.847,83.8,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771260657230,28.72107047,83.847,83.78,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260658829,28.72107047,83.847,83.806,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1771260659632,28.72107047,83.847,83.814,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771260660440,28.72107047,83.847,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771260660837,28.69598758,83.88,83.782,167.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771260661039,28.69598758,83.88,83.8,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260661433,28.69598758,83.88,83.739,167.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771260661637,28.69598758,83.88,83.79,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260662036,28.69598758,83.879,83.792,21.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771260662337,28.69598758,83.879,83.793,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1771260662933,28.70923165,83.871,83.824,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771260663534,28.70923165,83.871,83.83,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1771260664441,28.70923165,83.871,83.836,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771260665937,23.27383718,83.867,83.798,21.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771260666132,23.27383718,83.859,83.77,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260666537,23.27347778,83.854,83.81,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1771260666834,23.27347778,83.854,83.79,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260667043,23.27347778,83.871,83.79,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260667437,23.27347778,83.871,83.791,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1771260667637,23.27347778,83.862,83.791,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1771260668439,22.96538674,83.899,83.81,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260668638,22.96538674,83.882,83.81,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260670247,22.96538674,83.882,83.841,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1771260670640,22.96538674,83.882,83.811,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1771260671245,22.96538674,83.882,83.832,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1771260671652,22.96538674,83.882,83.811,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1771260672751,22.96538674,83.882,83.825,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771260676550,22.96538674,83.882,83.83,7.80000467]
["bitfinex-derivatives","SOLF0:USTF0",1771260677652,22.96538674,83.882,83.819,14.68076517]
["bitfinex-derivatives","SOLF0:USTF0",1771260677853,22.99166786,83.879,83.83,2.9127244]
["bitfinex-derivatives","SOLF0:USTF0",1771260679757,22.96150995,83.869,83.82,2.9127244]
["bitfinex-derivatives","SOLF0:USTF0",1771260680956,22.96150995,83.869,83.824,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1771260681955,22.96150995,83.869,83.82,2.9127244]
["bitfinex-derivatives","SOLF0:USTF0",1771260681956,22.93701068,83.859,83.816,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1771260682149,22.93701068,83.859,83.81,2.9127244]
["bitfinex-derivatives","SOLF0:USTF0",1771260682351,22.93701068,83.859,83.727,36.60698763]
["bitfinex-derivatives","SOLF0:USTF0",1771260682352,22.93501317,83.849,83.8,2.9127244]
["bitfinex-derivatives","SOLF0:USTF0",1771260682550,22.93501317,83.839,83.8,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771260683558,22.93501317,83.839,83.792,10.7466]
["bitfinex-derivatives","SOLF0:USTF0",1771260683757,22.93501317,83.839,83.777,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771260684059,95.16,83.883,83.699,167.3575]
["bitfinex-derivatives","SOLF0:USTF0",1771260684060,22.93501317,83.819,83.77,2.9127244]
["bitfinex-derivatives","SOLF0:USTF0",1771260684251,22.93501317,83.819,83.778,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1771260684649,22.92590387,83.809,83.758,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1771260684857,22.92590387,83.829,83.77,2.9127244]
["bitfinex-derivatives","SOLF0:USTF0",1771260685056,22.92590387,83.829,83.78,2.9127244]
["bitfinex-derivatives","SOLF0:USTF0",1771260685856,22.92590387,83.829,83.76,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260686058,22.92590387,83.829,83.76,123.2311553]
["bitfinex-derivatives","SOLF0:USTF0",1771260686461,22.92525602,83.849,83.78,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260686764,22.92525602,83.849,83.781,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1771260687155,22.92525602,83.849,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771260687558,22.92525602,83.879,83.8,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260687755,22.92525602,83.879,83.8,123.1711553]
["bitfinex-derivatives","SOLF0:USTF0",1771260688155,22.92525602,83.879,83.8,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260688762,22.92525602,83.879,83.826,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771260690160,22.92525602,83.879,83.815,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1771260690361,22.92525602,83.879,83.801,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1771260690561,22.92525602,83.879,83.8,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260691361,22.92525602,83.879,83.801,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1771260691768,22.92525602,83.879,83.8,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260691960,22.92525602,83.879,83.802,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1771260692156,22.92525602,83.879,83.8,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260692562,22.92525602,83.879,83.801,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1771260692763,22.92525602,83.879,83.8,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260692962,22.92525602,83.879,83.801,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260693562,22.92525602,83.879,83.82,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260693764,22.9317742,83.894,83.84,7.8111553]
["bitfinex-derivatives","SOLF0:USTF0",1771260694060,22.9317742,83.894,83.84,7.7955599]
["bitfinex-derivatives","SOLF0:USTF0",1771260694463,22.9317742,83.894,83.861,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771260695559,18.82485206,83.94,83.84,7.7955599]
["bitfinex-derivatives","SOLF0:USTF0",1771260695560,22.95806719,83.918,83.84,7.7955599]
["bitfinex-derivatives","SOLF0:USTF0",1771260695765,22.95806719,83.918,83.841,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260696170,22.95806719,83.918,83.864,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771260697964,22.95806719,83.918,83.841,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260697965,22.95806719,83.918,83.871,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771260698969,22.95806719,83.918,83.878,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1771260699472,22.95806719,83.918,83.877,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771260700371,22.95806719,83.918,83.868,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771260701164,22.95806719,83.918,83.841,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260701573,22.95806719,83.918,83.841,137.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771260703468,22.95806719,83.918,83.877,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771260704869,22.95806719,83.918,83.883,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1771260711476,22.95806719,83.918,83.876,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1771260714384,22.95806719,83.918,83.87,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260714776,22.95806719,83.918,83.841,137.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771260714777,22.96177102,83.909,83.841,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260714976,22.96177102,83.909,83.86,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260715482,22.96177102,83.909,83.87,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260716873,22.96177102,83.909,83.841,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1771260717081,22.96177102,83.909,83.86,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260717480,22.95893698,83.899,83.853,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1771260717682,22.95893698,83.899,83.86,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260720380,22.93500589,83.914,83.88,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260721283,22.93500589,83.913,83.87,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260721583,166.8197,83.97,83.821,21.9290385]
["bitfinex-derivatives","SOLF0:USTF0",1771260721584,11.02929216,83.97,83.86,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260721794,22.93500589,83.949,83.9,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260722385,22.9385272,83.969,83.92,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260722881,22.9385272,83.959,83.9,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260723084,103.66,84.003,83.9,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260723085,22.9385272,83.949,83.9,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260724282,23.19818694,83.929,83.88,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260725882,23.19818694,83.919,83.87,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260726278,23.19818694,83.919,83.88,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260726787,23.19818694,83.919,83.87,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260727387,23.19818694,83.919,83.871,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771260729987,23.19818694,83.919,83.879,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1771260733191,23.00001584,83.909,83.86,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260734091,30.40664517,83.989,83.932,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771260734294,30.47061856,84.009,83.96,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260734690,30.47061856,84.009,83.97,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260735494,30.47061856,84.009,83.971,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771260735694,30.47061856,84.009,83.98,2.9101095]
["bitfinex-derivatives","SOLF0:USTF0",1771260736000,30.47061856,84.029,83.98,7.77352614]
["bitfinex-derivatives","SOLF0:USTF0",1771260736693,30.47061856,84.029,83.999,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771260736895,1.856e-05,84.029,83.98,7.77352614]
["bitfinex-derivatives","SOLF0:USTF0",1771260737103,10.7113,84.07,83.994,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771260737304,10.7113,84.07,83.98,7.77352614]
["bitfinex-derivatives","SOLF0:USTF0",1771260738402,10.7124,84.061,83.993,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771260739003,15.30461207,84.06,83.993,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1771260739806,15.30461207,84.06,84.003,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1771260745610,15.30461207,84.06,84.012,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771260746413,15.30461207,84.06,83.999,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1771260746606,15.30461207,84.06,83.98,7.77352614]
["bitfinex-derivatives","SOLF0:USTF0",1771260747308,15.3250239,84.059,83.98,7.77352614]
["bitfinex-derivatives","SOLF0:USTF0",1771260747510,15.3250239,84.048,83.984,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771260748806,15.42791342,84.044,83.974,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771260749711,15.42791342,84.031,83.961,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771260750518,15.42791342,84.031,83.96,7.77352614]
["bitfinex-derivatives","SOLF0:USTF0",1771260750712,15.42791342,84.031,83.98,7.77352614]
["bitfinex-derivatives","SOLF0:USTF0",1771260755917,15.42791342,84.031,84.0,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260756515,15.42791342,84.031,83.99,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260756917,15.42791342,84.031,83.98,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260757117,15.42791342,84.031,83.99,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260757724,10.7173,84.022,83.99,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260757918,15.40217975,84.021,83.98,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260761020,15.40217975,84.021,84.0,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260761416,15.40217975,84.021,83.951,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1771260761625,15.40217975,84.021,84.0,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260762221,15.39525914,84.036,84.0,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260765522,15.39525914,84.036,83.99,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260765723,15.39874042,84.029,83.98,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260766528,15.39874042,84.029,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771260767726,2.90108037,84.02,83.976,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1771260767925,15.32026421,84.019,83.97,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260768431,15.32026421,84.019,83.98,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260768631,15.32026421,84.019,83.948,21.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771260768632,15.32026421,84.019,83.99,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260769533,15.32026421,84.019,83.98,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260769737,15.32026421,84.019,83.984,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1771260774632,15.32026421,84.019,83.99,13.62248037]
["bitfinex-derivatives","SOLF0:USTF0",1771260777841,15.32026421,84.019,83.99,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260778530,15.32026421,84.019,83.992,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771260779540,15.32026421,84.019,83.985,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1771260779740,15.32026421,84.019,83.97,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260780640,15.23276924,84.009,83.938,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1771260780840,15.23276924,83.989,83.94,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260781039,15.23276924,83.989,83.93,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260781338,21.4325,84.031,83.898,22.09491608]
["bitfinex-derivatives","SOLF0:USTF0",1771260781339,15.23276924,83.979,83.92,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260781938,15.23276924,83.979,83.93,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260782138,15.23276924,83.969,83.895,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1771260782340,15.23276924,83.969,83.92,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260782540,15.23276924,83.969,83.895,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1771260782541,15.23276924,83.969,83.93,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260783046,15.25168047,84.006,83.96,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260783544,10.7196,84.005,83.96,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260783743,15.25168047,84.004,83.96,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260784946,15.2631416,84.002,83.96,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260785348,10.7202,84.0,83.96,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260788149,15.2631416,83.979,83.93,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260788535,15.2631416,83.979,83.932,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1771260789039,15.2631416,83.979,83.95,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260791450,15.2631416,83.979,83.94,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260793151,15.2631416,83.979,83.95,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260793752,15.2631416,83.979,83.96,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260794450,10.7196,84.005,83.96,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260795554,10.7203,83.999,83.96,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260796251,10.7203,83.999,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771260796454,6.05037347,83.999,83.94,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260797154,11.08033294,84.037,83.909,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771260797155,6.05037347,83.994,83.92,21.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771260797356,6.05037347,83.994,83.95,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260798557,6.05037347,83.994,83.952,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771260799056,6.05037347,83.994,83.95,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260799244,6.03563382,83.992,83.95,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260799556,166.6462,84.057,83.93,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260799557,6.03563382,83.989,83.93,2.90108037]
["bitfinex-derivatives","SOLF0:USTF0",1771260799952,6.03563382,83.989,83.91,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260800845,6.04172397,83.979,83.928,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771260801257,6.04172397,83.977,83.914,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1771260801754,6.04172397,83.977,83.921,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771260803050,6.0404495,83.965,83.904,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1771260803245,6.0404495,83.965,83.9,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260804549,10.7249,83.963,83.907,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771260804754,6.0404495,83.965,83.9,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260805453,10.7237,83.973,83.92,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260805847,6.02445968,83.972,83.92,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260806058,6.02445968,83.969,83.92,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260807347,6.01623649,83.966,83.92,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260807546,6.01623649,83.966,83.9,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260808153,6.01623649,83.964,83.906,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771260808354,6.01623649,83.964,83.898,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771260809458,7.78170644,83.99,83.9,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771260809459,6.01650217,83.952,83.9,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771260812360,5.99839215,83.965,83.913,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771260812557,166.6476,84.056,83.91,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260812558,5.99839215,83.978,83.91,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260813558,5.99839215,83.976,83.921,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1771260814357,6.00387295,83.965,83.87,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260814564,6.00387295,83.929,83.83,22.5139987]
["bitfinex-derivatives","SOLF0:USTF0",1771260814758,6.00387295,83.929,83.83,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260815764,6.00387295,83.907,83.85,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771260816957,5.99228457,83.904,83.85,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1771260817364,5.99228457,83.874,83.8,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260817662,7.78170644,83.87,83.78,7.78170644]
["bitfinex-derivatives","SOLF0:USTF0",1771260817855,11.08033294,83.912,83.77,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260818054,5.99228457,83.863,83.79,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260818459,5.99228457,83.863,83.77,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260818460,5.99228457,83.863,83.776,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260819658,5.96450093,83.86,83.8,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771260821460,6.12700534,83.877,83.8,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260821661,6.12700534,83.919,83.82,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260822459,6.11654412,83.907,83.82,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260822661,6.11654412,83.907,83.801,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1771260823268,6.11654412,83.88,83.812,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771260824568,6.11654412,83.88,83.821,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771260826874,6.11654412,83.88,83.83,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1771260827275,6.11318105,83.879,83.8,113.16723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260827474,6.11318105,83.879,83.821,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771260827673,6.11318105,83.879,83.8,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1771260828276,6.11318105,83.879,83.791,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1771260828475,6.11243369,83.876,83.812,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1771260828970,6.11243369,83.876,83.791,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1771260829276,6.11243369,83.874,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771260829768,6.11243369,83.874,83.817,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771260832175,6.10529951,83.869,83.809,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771260832378,6.10529951,83.869,83.76,21.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771260832580,6.10529951,83.869,83.761,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260833479,6.10529951,83.869,83.77,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260833985,6.10349233,83.859,83.8,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1771260834186,6.10349233,83.889,83.789,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260834387,7.80723975,83.89,83.789,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260834388,6.1182518,83.875,83.79,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260835286,6.1182518,83.875,83.791,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1771260835888,6.1182518,83.875,83.821,10.743]
["bitfinex-derivatives","SOLF0:USTF0",1771260837983,16.85401849,83.868,83.811,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771260838290,16.85401849,83.868,83.8,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260838291,6.11701849,83.867,83.784,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1771260839590,6.11443568,83.865,83.81,10.7443]
["bitfinex-derivatives","SOLF0:USTF0",1771260840685,6.11443568,83.865,83.784,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1771260840891,6.1093777,83.882,83.79,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260841092,6.1093777,83.879,83.785,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1771260841292,6.1093777,83.86,83.786,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771260841989,6.1093777,83.857,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771260842890,10.7388,83.854,83.802,10.7454]
["bitfinex-derivatives","SOLF0:USTF0",1771260843090,6.1093777,83.857,83.809,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1771260843291,10.7387,83.855,83.781,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260843486,16.85093544,83.855,83.781,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260844193,16.85123544,83.853,83.781,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260844889,6.12078773,83.86,83.807,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771260845391,6.12078773,83.857,83.807,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771260848498,10.7373,83.866,83.814,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771260848694,6.12236095,83.872,83.79,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260848896,6.12236095,83.899,83.81,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260849792,10.7347,83.887,83.834,10.7412]
["bitfinex-derivatives","SOLF0:USTF0",1771260850786,10.7347,83.887,83.84,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771260852997,6.09301673,83.886,83.84,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1771260856199,6.09301673,83.886,83.777,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1771260856200,6.09275572,83.879,83.785,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260856397,6.09275572,83.879,83.786,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260856794,6.09273527,83.869,83.819,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771260857693,6.09273527,83.861,83.811,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1771260858494,6.09273527,83.861,83.817,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1771260862404,6.09273527,83.861,83.797,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260863701,6.09273527,83.861,83.814,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771260867400,6.05979202,83.859,83.807,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771260868205,6.05979202,83.859,83.813,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771260868808,6.05755524,83.856,83.789,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260869006,6.05755524,83.856,83.777,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260869205,6.05755524,83.856,83.778,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260869400,6.05755524,83.856,83.777,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260869607,6.05755524,83.847,83.794,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771260870612,6.05755524,83.847,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771260871600,10.7386,83.856,83.808,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1771260872909,10.7386,83.856,83.801,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771260874205,135.6,83.898,83.79,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260874206,6.03965929,83.87,83.796,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260874410,6.03965929,83.87,83.801,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260874909,10.7353,83.882,83.826,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1771260875512,10.98932507,83.923,83.836,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771260875513,10.734,83.892,83.836,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1771260876205,10.734,83.892,83.835,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260876402,6.04461555,83.9,83.83,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260876403,16.77887848,83.89,83.83,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260876600,16.77887848,83.89,83.834,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260877209,6.04467848,83.89,83.833,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260877518,6.04467848,83.884,83.83,7.80723975]
["bitfinex-derivatives","SOLF0:USTF0",1771260877709,6.04467848,83.884,83.79,29.36153034]
["bitfinex-derivatives","SOLF0:USTF0",1771260877710,6.04467848,83.884,83.81,14.73229226]
["bitfinex-derivatives","SOLF0:USTF0",1771260878007,6.04467848,83.859,83.8,10.7457]
["bitfinex-derivatives","SOLF0:USTF0",1771260880512,6.04467848,83.859,83.806,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1771260883109,6.04467848,83.859,83.813,10.744]
["bitfinex-derivatives","SOLF0:USTF0",1771260885310,6.04467848,83.859,83.819,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1771260885614,10.7363,83.874,83.8,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260886010,5.9573436,83.896,83.82,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260886218,5.9573436,83.894,83.82,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260886414,5.95789856,83.892,83.82,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260886718,5.95789856,83.889,83.833,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771260887816,8.65106003,83.899,83.846,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771260888010,5.95789856,83.911,83.84,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260889817,5.96222072,83.909,83.857,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771260890822,5.94569298,83.907,83.857,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771260891118,5.94569298,83.907,83.871,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1771260893225,5.94481341,83.961,83.9,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260893922,5.94481341,83.961,83.894,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260894127,5.94481341,83.961,83.88,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260894330,5.94481341,83.959,83.88,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260894532,5.96996494,83.938,83.875,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771260895441,5.96996494,83.936,83.875,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771260895633,5.96996494,83.936,83.86,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260896033,5.96996494,83.931,83.86,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260897136,5.96996494,83.931,83.87,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1771260897739,5.96996494,83.931,83.86,18.5441538]
["bitfinex-derivatives","SOLF0:USTF0",1771260898036,5.96996494,83.931,83.851,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771260898241,261.9351,83.972,83.84,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260898242,5.94070544,83.913,83.84,18.5467538]
["bitfinex-derivatives","SOLF0:USTF0",1771260899838,5.94070544,83.908,83.84,18.5467538]
["bitfinex-derivatives","SOLF0:USTF0",1771260900845,5.94040433,83.903,83.847,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1771260903943,5.94040433,83.903,83.798,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771260903944,5.93903523,83.959,83.835,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1771260904145,5.93903523,83.959,83.88,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260905647,5.95099956,83.957,83.9,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771260905948,5.95099956,83.957,83.88,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260906346,5.96018646,83.955,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771260909651,5.96018646,83.955,83.896,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771260909950,5.96094439,83.947,83.86,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260910347,5.96073245,83.936,83.873,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1771260911845,5.96073245,83.933,83.88,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771260912245,5.96073245,83.933,83.86,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260913457,16.69711111,83.932,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771260913655,5.96821111,83.931,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771260914554,10.7291,83.93,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771260915550,5.96821111,83.931,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771260916551,5.96860548,83.949,83.882,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771260916745,5.96860548,83.949,83.88,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260917150,5.96860548,83.963,83.9,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260917552,10.7253,83.96,83.9,7.8062538]
["bitfinex-derivatives","SOLF0:USTF0",1771260917756,7.8062538,83.98,83.897,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771260917757,5.96860548,83.959,83.897,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771260918858,6.00801097,83.955,83.897,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1771260921762,6.00801097,83.955,83.903,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771260923250,5.9722455,83.953,83.903,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771260924250,5.9722455,83.947,83.894,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771260925765,5.97248515,83.945,83.894,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771260928061,5.96553316,83.943,83.9,2.90756608]
["bitfinex-derivatives","SOLF0:USTF0",1771260928261,5.96553316,83.943,83.894,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1771260929357,5.96553316,83.943,83.9,2.90756608]
["bitfinex-derivatives","SOLF0:USTF0",1771260933562,11.0390336,83.979,83.89,2.90756608]
["bitfinex-derivatives","SOLF0:USTF0",1771260933563,2.90756608,83.94,83.89,2.90756608]
["bitfinex-derivatives","SOLF0:USTF0",1771260933768,5.95348947,83.939,83.887,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1771260933970,5.95348947,83.909,83.86,2.90756608]
["bitfinex-derivatives","SOLF0:USTF0",1771260935368,5.95348947,83.909,83.863,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771260935771,5.95348947,83.909,83.86,2.90756608]
["bitfinex-derivatives","SOLF0:USTF0",1771260936575,5.95348947,83.909,83.862,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1771260937768,10.7321,83.907,83.86,2.90756608]
["bitfinex-derivatives","SOLF0:USTF0",1771260938071,5.95662339,83.906,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260938972,5.95662339,83.906,83.86,13.64833617]
["bitfinex-derivatives","SOLF0:USTF0",1771260943671,5.95662339,83.906,83.866,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771260943871,5.93778822,83.919,83.87,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260944875,10.7307,83.918,83.866,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771260945075,5.93054011,83.917,83.866,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1771260945976,5.93054011,83.909,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260946278,5.93054011,83.909,83.859,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1771260947873,5.93054011,83.909,83.865,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771260950471,5.93054011,83.909,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771260952778,13.64093617,83.92,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771260953078,19.51864693,83.92,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771260953277,5.87771076,83.917,83.872,10.7364]
["bitfinex-derivatives","SOLF0:USTF0",1771260955478,5.87285384,83.913,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260956478,10.7315,83.911,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260956676,5.86619788,83.91,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260958177,10.7319,83.908,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260959980,5.86544912,83.909,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260960786,5.86544912,83.909,83.85,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260961288,10.7326,83.903,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260962683,5.86544912,83.909,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260962684,10.7335,83.896,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260962881,5.88600836,83.899,83.85,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260963084,5.88600836,83.899,83.84,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260963282,5.88600836,83.896,83.85,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260963484,5.88600836,83.909,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260963680,5.88600836,83.909,83.87,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260964984,5.88600836,83.909,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260965286,5.88600836,83.909,83.87,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260965484,5.88680853,83.957,83.9,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260965792,5.88680853,83.957,83.91,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260966286,5.88680853,83.957,83.92,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260966491,5.8985062,83.954,83.91,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260966792,5.8985062,83.939,83.89,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260968595,5.8985062,83.939,83.9,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260971796,5.8985062,83.939,83.881,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1771260972094,5.8985062,83.939,83.89,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260972595,5.8539629,83.919,83.87,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260973093,5.8539629,83.909,83.858,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771260973397,2.91043617,83.9,83.858,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771260973603,5.8539629,83.899,83.858,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1771260975199,5.8539629,83.899,83.87,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260975902,5.8539629,83.899,83.864,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1771260976304,5.8539629,83.899,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260977605,5.8539629,83.899,83.861,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771260977796,5.8539629,83.899,83.87,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260977996,5.8539629,83.899,83.861,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1771260978804,5.8539629,83.899,83.853,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1771260979001,5.8539629,83.899,83.809,21.489]
["bitfinex-derivatives","SOLF0:USTF0",1771260979002,5.88281337,83.879,83.83,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260980811,5.88281337,83.879,83.832,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771260982012,5.88281337,83.879,83.84,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260982807,5.88281337,83.879,83.832,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771260986616,5.88281337,83.879,83.84,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260988021,5.88281337,83.879,83.832,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771260989721,5.88281337,83.879,83.84,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260993515,5.88281337,83.879,83.838,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1771260993816,5.88281337,83.879,83.84,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260994412,2.91043617,83.89,83.84,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260994617,5.83748388,83.919,83.86,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260995125,5.83748388,83.906,83.86,13.64843617]
["bitfinex-derivatives","SOLF0:USTF0",1771260995427,5.83748388,83.906,83.789,167.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771260995428,5.83748388,83.889,83.84,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260996819,5.83748388,83.889,83.84,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771260997718,5.83748388,83.889,83.846,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1771260998117,5.83748388,83.889,83.85,2.91043617]
["bitfinex-derivatives","SOLF0:USTF0",1771260999921,5.83748388,83.889,83.85,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261002730,5.83748388,83.889,83.813,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771261002731,5.76957977,83.887,83.832,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771261002931,5.76957977,83.879,83.832,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1771261005925,5.76957977,83.879,83.84,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261010935,35.8,83.942,83.813,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1771261010936,5.72529835,83.891,83.85,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261011530,5.72529835,83.891,83.86,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261015533,5.72529835,83.891,83.85,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261015735,5.72529835,83.891,83.86,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261015936,5.84672616,83.909,83.87,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261016338,5.84672616,83.909,83.86,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261023439,2.91103766,83.9,83.85,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261023644,5.82991556,83.899,83.85,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261026334,5.82991556,83.899,83.86,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261031153,5.82783667,83.922,83.88,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261035144,5.83077946,83.934,83.89,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261035841,5.83077946,83.934,83.88,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261038944,2.91103766,83.93,83.88,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261039249,5.81908568,83.929,83.88,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261040749,5.80727142,83.919,83.87,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261041851,5.80727142,83.919,83.859,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1771261041852,5.80727142,83.919,83.88,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261046352,5.81120198,83.93,83.89,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261047048,5.81069772,83.941,83.9,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261047845,5.81069772,83.941,83.89,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261048257,5.81069772,83.941,83.9,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261048955,5.81069772,83.941,83.89,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261050457,5.84053145,83.959,83.92,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261050651,5.84053145,83.971,83.93,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261050858,5.84053145,83.971,83.92,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261051154,5.84053145,83.969,83.92,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261051949,5.84053145,83.983,83.94,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261052354,5.84053145,83.983,83.93,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261053249,5.90346124,83.979,83.93,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261059861,5.87078854,83.969,83.92,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261060649,5.87244453,83.959,83.91,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261060854,5.87244453,83.949,83.9,2.91103766]
["bitfinex-derivatives","SOLF0:USTF0",1771261061859,5.87244453,83.949,83.9,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261062262,5.87244453,83.949,83.91,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261064061,5.87244453,83.949,83.859,22.09491608]
["bitfinex-derivatives","SOLF0:USTF0",1771261064062,5.87244453,83.949,83.9,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261065955,5.87244453,83.949,83.91,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261076779,5.87244453,83.949,83.908,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771261077073,5.80888283,83.939,83.9,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1771261077780,5.80888283,83.939,83.89,13.64158553]
["bitfinex-derivatives","SOLF0:USTF0",1771261077981,5.80888283,83.929,83.89,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1771261078469,5.80888283,83.929,83.89,13.64158553]
["bitfinex-derivatives","SOLF0:USTF0",1771261081886,5.77591982,83.941,83.9,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261082478,5.77591982,83.941,83.89,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261082882,5.77591982,83.941,83.901,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1771261084384,5.77591982,83.941,83.906,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771261086887,5.77591982,83.941,83.911,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771261087279,5.77591982,83.941,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771261090381,5.77591982,83.941,83.862,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1771261090382,5.81014733,83.953,83.91,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261092383,5.81627893,83.957,83.92,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261092586,2.90748553,83.95,83.9,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261092785,5.81627893,83.949,83.9,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261094277,5.81627893,83.949,83.91,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261096893,5.8564623,83.939,83.89,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261097088,5.8564623,83.939,83.9,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261100294,5.77446649,83.959,83.91,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261100997,5.77446649,83.959,83.92,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261101295,5.77446649,83.959,83.884,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771261101296,5.77446649,83.959,83.93,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261101789,5.77446649,83.959,83.92,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261104696,5.77446649,83.959,83.921,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771261104896,5.77446649,83.959,83.92,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261105699,5.77446649,83.959,83.927,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1771261109599,5.77446649,83.959,83.933,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771261110100,5.77446649,83.959,83.92,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261110795,5.77446649,83.959,83.924,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1771261110999,5.77446649,83.959,83.92,2.90748553]
["bitfinex-derivatives","SOLF0:USTF0",1771261111802,5.77446649,83.959,83.93,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1771261124413,5.77446649,83.959,83.923,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1771261125710,5.77446649,83.959,83.887,22.09491608]
["bitfinex-derivatives","SOLF0:USTF0",1771261125915,5.77446649,83.959,83.91,2.90583355]
["bitfinex-derivatives","SOLF0:USTF0",1771261126706,5.77446649,83.959,83.912,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771261127810,5.77446649,83.959,83.918,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771261128013,5.77446649,83.959,83.92,2.90583355]
["bitfinex-derivatives","SOLF0:USTF0",1771261133324,5.77446649,83.959,83.921,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1771261136628,5.82260414,83.97,83.933,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771261138330,5.82260414,83.97,83.93,2.90583355]
["bitfinex-derivatives","SOLF0:USTF0",1771261138533,5.82260414,83.97,83.92,2.90583355]
["bitfinex-derivatives","SOLF0:USTF0",1771261139533,5.82260414,83.97,83.906,22.09491608]
["bitfinex-derivatives","SOLF0:USTF0",1771261139534,5.82260414,83.97,83.93,2.90583355]
["bitfinex-derivatives","SOLF0:USTF0",1771261139830,5.82260414,83.97,83.935,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771261140433,5.82260414,83.97,83.941,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771261141736,2.90583355,84.0,83.941,2.24506563]
["bitfinex-derivatives","SOLF0:USTF0",1771261141934,2.90583355,83.97,83.911,2.24506563]
["bitfinex-derivatives","SOLF0:USTF0",1771261142138,2.90583355,83.96,83.911,2.24506563]
["bitfinex-derivatives","SOLF0:USTF0",1771261142640,2.90583355,83.96,83.918,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1771261143134,2.90583355,83.96,83.911,2.24506563]
["bitfinex-derivatives","SOLF0:USTF0",1771261143334,2.90583355,83.93,83.873,2.19171555]
["bitfinex-derivatives","SOLF0:USTF0",1771261143733,2.90583355,83.95,83.901,2.19171555]
["bitfinex-derivatives","SOLF0:USTF0",1771261143937,22.01735762,83.993,83.843,167.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771261143938,3.68352013,83.969,83.921,2.19171555]
["bitfinex-derivatives","SOLF0:USTF0",1771261144141,3.68352013,83.967,83.921,2.19171555]
["bitfinex-derivatives","SOLF0:USTF0",1771261145435,3.68352013,83.967,83.93,2.90583355]
["bitfinex-derivatives","SOLF0:USTF0",1771261145834,3.68352013,83.967,83.921,2.19171555]
["bitfinex-derivatives","SOLF0:USTF0",1771261151241,3.68352013,83.967,83.925,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771261151843,3.68352013,83.965,83.925,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771261152442,14.76242247,84.004,83.902,117.15491608]
["bitfinex-derivatives","SOLF0:USTF0",1771261152443,3.68352013,83.959,83.91,2.17508625]
["bitfinex-derivatives","SOLF0:USTF0",1771261153842,3.68352013,83.959,83.912,2.17177887]
["bitfinex-derivatives","SOLF0:USTF0",1771261159951,3.654333,83.949,83.902,2.18058874]
["bitfinex-derivatives","SOLF0:USTF0",1771261160540,10.7278,83.941,83.902,2.18058874]
["bitfinex-derivatives","SOLF0:USTF0",1771261160943,3.654333,83.949,83.902,2.18058874]
["bitfinex-derivatives","SOLF0:USTF0",1771261162258,3.654333,83.949,83.903,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771261162747,3.654333,83.949,83.903,12.9324268]
["bitfinex-derivatives","SOLF0:USTF0",1771261164053,3.654333,83.949,83.906,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771261167759,3.654333,83.949,83.906,12.96654222]
["bitfinex-derivatives","SOLF0:USTF0",1771261168257,3.654333,83.949,83.907,2.23454222]
["bitfinex-derivatives","SOLF0:USTF0",1771261168458,10.7252,83.96,83.803,501.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771261168459,3.654333,83.966,83.92,2.90583355]
["bitfinex-derivatives","SOLF0:USTF0",1771261168660,3.654333,83.966,83.921,2.22503541]
["bitfinex-derivatives","SOLF0:USTF0",1771261169056,3.654333,83.966,83.924,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771261169364,3.654333,83.966,83.921,2.22503541]
["bitfinex-derivatives","SOLF0:USTF0",1771261170656,3.654333,83.966,83.932,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1771261171056,3.654333,83.966,83.911,2.19057026]
["bitfinex-derivatives","SOLF0:USTF0",1771261172149,3.654333,83.959,83.911,2.19057026]
["bitfinex-derivatives","SOLF0:USTF0",1771261172757,3.654333,83.959,83.922,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1771261173361,3.654333,83.959,83.914,2.18824386]
["bitfinex-derivatives","SOLF0:USTF0",1771261176561,3.654333,83.959,83.917,2.21482509]
["bitfinex-derivatives","SOLF0:USTF0",1771261176861,3.654333,83.959,83.921,2.21482509]
["bitfinex-derivatives","SOLF0:USTF0",1771261180064,3.654333,83.949,83.904,2.18994555]
["bitfinex-derivatives","SOLF0:USTF0",1771261180466,3.654333,83.949,83.911,2.3758212]
["bitfinex-derivatives","SOLF0:USTF0",1771261180665,3.654333,83.949,83.913,2.3758212]
["bitfinex-derivatives","SOLF0:USTF0",1771261184564,3.91145863,83.96,83.922,2.31191]
["bitfinex-derivatives","SOLF0:USTF0",1771261186070,3.91145863,83.96,83.927,2.31191]
["bitfinex-derivatives","SOLF0:USTF0",1771261187968,3.91145863,83.96,83.919,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771261189574,3.91145863,83.96,83.925,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771261192369,3.91145863,83.96,83.921,2.28804801]
["bitfinex-derivatives","SOLF0:USTF0",1771261200283,3.82128091,83.939,83.886,2.27423567]
["bitfinex-derivatives","SOLF0:USTF0",1771261200476,3.82128091,83.929,83.871,2.2856658]
["bitfinex-derivatives","SOLF0:USTF0",1771261200976,3.82128091,83.929,83.891,2.2856658]
["bitfinex-derivatives","SOLF0:USTF0",1771261201882,3.82128091,83.929,83.881,2.2856658]
["bitfinex-derivatives","SOLF0:USTF0",1771261203174,3.82128091,83.919,83.87,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261203369,3.82128091,83.919,83.87,5.09066665]
["bitfinex-derivatives","SOLF0:USTF0",1771261203877,3.82128091,83.919,83.871,2.18224603]
["bitfinex-derivatives","SOLF0:USTF0",1771261204579,3.82128091,83.914,83.871,2.18224603]
["bitfinex-derivatives","SOLF0:USTF0",1771261204776,3.82128091,83.909,83.87,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261205079,3.82128091,83.939,83.891,2.20473031]
["bitfinex-derivatives","SOLF0:USTF0",1771261205275,3.82128091,83.939,83.91,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261205778,3.82128091,83.926,83.88,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261206277,3.82128091,83.926,83.89,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261207179,3.82128091,83.926,83.881,2.20473031]
["bitfinex-derivatives","SOLF0:USTF0",1771261207371,3.82128091,83.926,83.89,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261208380,3.82128091,83.926,83.881,2.20473031]
["bitfinex-derivatives","SOLF0:USTF0",1771261208580,3.82128091,83.926,83.89,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261209678,3.82128091,83.942,83.891,1.92594024]
["bitfinex-derivatives","SOLF0:USTF0",1771261210676,3.82128091,83.938,83.891,1.92594024]
["bitfinex-derivatives","SOLF0:USTF0",1771261215276,3.82694437,83.933,83.891,1.92594024]
["bitfinex-derivatives","SOLF0:USTF0",1771261216481,3.82694437,83.931,83.891,1.92594024]
["bitfinex-derivatives","SOLF0:USTF0",1771261216980,3.82694437,83.931,83.9,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261217482,3.82694437,83.947,83.91,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261218677,3.82694437,83.947,83.889,1.90913795]
["bitfinex-derivatives","SOLF0:USTF0",1771261218877,2.90842062,83.93,83.88,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261219081,3.82694437,83.919,83.877,1.90913795]
["bitfinex-derivatives","SOLF0:USTF0",1771261220381,11.14505037,83.964,83.855,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1771261220382,3.82694437,83.932,83.891,1.95853781]
["bitfinex-derivatives","SOLF0:USTF0",1771261220591,3.82694437,83.932,83.9,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261221086,3.82694437,83.932,83.89,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261222784,3.82694437,83.932,83.9,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261225087,3.82694437,83.932,83.891,1.98075681]
["bitfinex-derivatives","SOLF0:USTF0",1771261225280,2.90842062,83.93,83.88,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261225480,3.82694437,83.929,83.88,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261226184,3.82694437,83.927,83.881,1.98582018]
["bitfinex-derivatives","SOLF0:USTF0",1771261227383,3.82694437,83.927,83.891,1.9980364]
["bitfinex-derivatives","SOLF0:USTF0",1771261227579,10.7281,83.938,83.891,1.9980364]
["bitfinex-derivatives","SOLF0:USTF0",1771261227786,14.55504437,83.938,83.891,1.9980364]
["bitfinex-derivatives","SOLF0:USTF0",1771261227981,3.82694437,83.937,83.891,1.9980364]
["bitfinex-derivatives","SOLF0:USTF0",1771261228787,10.7285,83.935,83.891,1.9980364]
["bitfinex-derivatives","SOLF0:USTF0",1771261229086,3.82694437,83.937,83.9,4.90110743]
["bitfinex-derivatives","SOLF0:USTF0",1771261229679,3.82694437,83.937,83.891,1.99268681]
["bitfinex-derivatives","SOLF0:USTF0",1771261229879,3.82694437,83.959,83.91,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261230084,3.82694437,83.959,83.911,1.99268681]
["bitfinex-derivatives","SOLF0:USTF0",1771261230284,3.82694437,83.956,83.911,1.99268681]
["bitfinex-derivatives","SOLF0:USTF0",1771261230481,3.82694437,83.956,83.92,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261230890,3.82694437,83.968,83.93,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261231194,3.82694437,83.968,83.921,1.98960837]
["bitfinex-derivatives","SOLF0:USTF0",1771261232791,10.7247,83.965,83.921,1.98960837]
["bitfinex-derivatives","SOLF0:USTF0",1771261233293,10.7254,83.959,83.921,1.98960837]
["bitfinex-derivatives","SOLF0:USTF0",1771261233685,3.82694437,83.968,83.931,2.05277326]
["bitfinex-derivatives","SOLF0:USTF0",1771261233882,3.82694437,84.009,83.961,2.05277326]
["bitfinex-derivatives","SOLF0:USTF0",1771261234086,3.82694437,84.009,83.95,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261234286,3.82694437,83.999,83.946,2.05277326]
["bitfinex-derivatives","SOLF0:USTF0",1771261234487,3.82694437,83.995,83.946,2.05277326]
["bitfinex-derivatives","SOLF0:USTF0",1771261234682,3.82694437,83.995,83.925,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1771261234683,3.82694437,83.989,83.94,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261235490,3.82694437,83.989,83.94,4.95218895]
["bitfinex-derivatives","SOLF0:USTF0",1771261235792,3.82694437,83.986,83.94,4.95218895]
["bitfinex-derivatives","SOLF0:USTF0",1771261237092,3.82694437,83.986,83.95,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261237396,3.82694437,84.011,83.97,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261238494,10.719,84.01,83.97,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261238688,10.719,84.01,83.98,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261239092,10.7211,83.993,83.96,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261239496,3.82694437,83.992,83.948,2.06765861]
["bitfinex-derivatives","SOLF0:USTF0",1771261239795,8.67793009,84.043,83.837,167.081]
["bitfinex-derivatives","SOLF0:USTF0",1771261239796,3.82694437,83.979,83.93,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261240300,3.82694437,83.993,83.95,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261240691,3.82694437,83.993,83.96,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261240890,3.82694437,83.993,83.95,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261241092,3.82694437,83.993,83.941,2.06765861]
["bitfinex-derivatives","SOLF0:USTF0",1771261242293,3.82694437,83.993,83.95,4.99712792]
["bitfinex-derivatives","SOLF0:USTF0",1771261242799,3.82694437,83.993,83.95,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261243188,2.90842062,83.99,83.93,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261243396,3.82694437,83.979,83.93,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261243594,3.82694437,83.979,83.882,21.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771261243595,3.82694437,83.959,83.91,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261243795,3.82694437,83.959,83.92,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261243998,3.77082679,83.972,83.93,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261244300,3.77082679,83.972,83.931,2.06355912]
["bitfinex-derivatives","SOLF0:USTF0",1771261245399,3.77082679,83.989,83.94,2.90842062]
["bitfinex-derivatives","SOLF0:USTF0",1771261245899,3.77082679,83.989,83.94,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261246397,3.77082679,83.989,83.941,2.05543663]
["bitfinex-derivatives","SOLF0:USTF0",1771261246704,3.77082679,83.989,83.95,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261247104,3.77082679,83.989,83.96,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261247495,3.77082679,83.989,83.95,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261248704,3.77082679,83.989,83.952,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771261248900,3.98848733,84.009,83.96,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261249407,3.98848733,84.005,83.96,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261250002,3.98848733,84.005,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771261251315,3.98848733,84.005,83.956,12.78192172]
["bitfinex-derivatives","SOLF0:USTF0",1771261254416,3.98848733,84.005,83.962,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1771261255320,3.98848733,84.005,83.96,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261256116,3.98848733,84.005,83.96,4.96035623]
["bitfinex-derivatives","SOLF0:USTF0",1771261257316,10.7197,84.003,83.96,4.96035623]
["bitfinex-derivatives","SOLF0:USTF0",1771261257521,10.7197,84.003,83.961,2.0574554]
["bitfinex-derivatives","SOLF0:USTF0",1771261258408,10.7204,83.998,83.961,2.0574554]
["bitfinex-derivatives","SOLF0:USTF0",1771261259522,10.719,84.009,83.97,4.96307056]
["bitfinex-derivatives","SOLF0:USTF0",1771261260023,3.98848733,83.999,83.956,2.05851718]
["bitfinex-derivatives","SOLF0:USTF0",1771261260609,21.4306,84.039,83.971,2.06933016]
["bitfinex-derivatives","SOLF0:USTF0",1771261260810,3.98848733,84.022,83.981,2.06933016]
["bitfinex-derivatives","SOLF0:USTF0",1771261261413,3.98848733,84.037,83.991,2.06933016]
["bitfinex-derivatives","SOLF0:USTF0",1771261261619,3.98848733,84.059,84.001,2.06933016]
["bitfinex-derivatives","SOLF0:USTF0",1771261261818,3.98848733,84.059,84.01,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261262021,3.98848733,84.059,84.011,2.06933016]
["bitfinex-derivatives","SOLF0:USTF0",1771261262219,3.98848733,84.059,84.02,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261262413,3.98848733,84.072,84.021,1.99410855]
["bitfinex-derivatives","SOLF0:USTF0",1771261263610,3.98848733,84.072,84.031,1.99410855]
["bitfinex-derivatives","SOLF0:USTF0",1771261264014,2.90455338,84.07,84.031,1.99410855]
["bitfinex-derivatives","SOLF0:USTF0",1771261264223,3.98848733,84.072,84.031,1.99410855]
["bitfinex-derivatives","SOLF0:USTF0",1771261264616,10.7094,84.085,84.007,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1771261264617,3.98848733,84.085,84.041,1.98187534]
["bitfinex-derivatives","SOLF0:USTF0",1771261265519,3.98848733,84.085,84.05,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261265724,95.0,84.128,83.973,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1771261265725,3.98848733,84.079,84.03,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261265920,3.98848733,84.079,84.031,1.98187534]
["bitfinex-derivatives","SOLF0:USTF0",1771261266120,3.98848733,84.09,84.041,1.98187534]
["bitfinex-derivatives","SOLF0:USTF0",1771261266318,3.98848733,84.09,83.975,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1771261266319,3.98848733,84.13,84.081,1.98187534]
["bitfinex-derivatives","SOLF0:USTF0",1771261266517,3.98848733,84.145,84.081,1.98187534]
["bitfinex-derivatives","SOLF0:USTF0",1771261267022,3.98848733,84.145,84.09,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261267216,3.98848733,84.145,84.091,1.99413906]
["bitfinex-derivatives","SOLF0:USTF0",1771261267414,3.98848733,84.139,84.091,1.99413906]
["bitfinex-derivatives","SOLF0:USTF0",1771261267726,3.98848733,84.129,84.08,2.90455338]
["bitfinex-derivatives","SOLF0:USTF0",1771261267934,3.98848733,84.129,84.076,96.97413906]
["bitfinex-derivatives","SOLF0:USTF0",1771261268629,3.98848733,84.129,84.076,1.99413906]
["bitfinex-derivatives","SOLF0:USTF0",1771261269017,3.98848733,84.129,84.061,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1771261269320,3.98848733,84.129,84.062,1.78622265]
["bitfinex-derivatives","SOLF0:USTF0",1771261269623,3.98848733,84.129,84.04,7.75450787]
["bitfinex-derivatives","SOLF0:USTF0",1771261269624,3.98848733,84.124,84.043,1.78622265]
["bitfinex-derivatives","SOLF0:USTF0",1771261270320,3.98848733,84.121,84.047,1.78622265]
["bitfinex-derivatives","SOLF0:USTF0",1771261271224,3.98848733,84.121,84.05,1.65070555]
["bitfinex-derivatives","SOLF0:USTF0",1771261271625,3.98848733,84.149,84.061,1.65070555]
["bitfinex-derivatives","SOLF0:USTF0",1771261272121,3.98848733,84.149,84.063,1.65070555]
["bitfinex-derivatives","SOLF0:USTF0",1771261272325,3.98848733,84.149,84.081,1.65070555]
["bitfinex-derivatives","SOLF0:USTF0",1771261273724,3.98848733,84.138,84.081,1.65070555]
["bitfinex-derivatives","SOLF0:USTF0",1771261274718,3.96452645,84.136,84.081,1.65070555]
["bitfinex-derivatives","SOLF0:USTF0",1771261274919,3.96452645,84.136,84.066,1.65154474]
["bitfinex-derivatives","SOLF0:USTF0",1771261275319,3.96452645,84.136,84.068,1.65154474]
["bitfinex-derivatives","SOLF0:USTF0",1771261275826,3.96452645,84.132,84.068,1.65154474]
["bitfinex-derivatives","SOLF0:USTF0",1771261276529,3.96452645,84.13,84.068,1.65154474]
["bitfinex-derivatives","SOLF0:USTF0",1771261277129,3.96452645,84.146,84.081,1.66260328]
["bitfinex-derivatives","SOLF0:USTF0",1771261277730,3.96452645,84.144,84.081,1.66260328]
["bitfinex-derivatives","SOLF0:USTF0",1771261279221,3.96452645,84.143,84.083,1.65162336]
["bitfinex-derivatives","SOLF0:USTF0",1771261279829,3.96452645,84.143,84.085,1.65162336]
["bitfinex-derivatives","SOLF0:USTF0",1771261281128,3.96452645,84.143,84.091,1.64006204]
["bitfinex-derivatives","SOLF0:USTF0",1771261282320,3.96452645,84.143,84.102,12.34706204]
["bitfinex-derivatives","SOLF0:USTF0",1771261282727,3.96452645,84.143,84.102,1.64006204]
["bitfinex-derivatives","SOLF0:USTF0",1771261286432,3.96452645,84.143,84.092,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1771261287036,3.96452645,84.143,84.088,1.60164287]
["bitfinex-derivatives","SOLF0:USTF0",1771261287731,3.96452645,84.143,84.088,12.31054287]
["bitfinex-derivatives","SOLF0:USTF0",1771261288432,3.96452645,84.143,84.094,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771261292034,3.96452645,84.143,84.101,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771261292644,3.96452645,84.143,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771261292838,3.96452645,84.143,84.09,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261293043,3.96452645,84.143,84.091,1.36648918]
["bitfinex-derivatives","SOLF0:USTF0",1771261293546,3.96452645,84.143,84.09,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261293547,2.89405941,84.14,84.09,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261293733,22.18000668,84.15,84.078,1.36648918]
["bitfinex-derivatives","SOLF0:USTF0",1771261293734,3.96452645,84.129,84.078,1.36648918]
["bitfinex-derivatives","SOLF0:USTF0",1771261294136,3.96452645,84.129,84.09,4.26054859]
["bitfinex-derivatives","SOLF0:USTF0",1771261294337,3.96452645,84.129,84.091,1.36648918]
["bitfinex-derivatives","SOLF0:USTF0",1771261294638,3.96452645,84.129,84.08,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261295646,3.96452645,84.119,84.064,1.36850765]
["bitfinex-derivatives","SOLF0:USTF0",1771261295838,3.96452645,84.109,84.064,1.36850765]
["bitfinex-derivatives","SOLF0:USTF0",1771261296742,2.89405941,84.1,84.05,4.27431601]
["bitfinex-derivatives","SOLF0:USTF0",1771261296938,3.96452645,84.099,84.05,4.27431601]
["bitfinex-derivatives","SOLF0:USTF0",1771261297540,3.96452645,84.099,84.034,1.3802566]
["bitfinex-derivatives","SOLF0:USTF0",1771261297750,21.4059,84.135,84.034,1.3802566]
["bitfinex-derivatives","SOLF0:USTF0",1771261297751,3.96452645,84.089,84.04,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261298447,3.96452645,84.087,84.04,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261298648,3.96452645,84.103,84.06,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261298849,3.96452645,84.12,84.09,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261299143,296.0,84.188,84.017,21.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771261299144,3.96452645,84.139,84.1,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261299744,3.96452645,84.138,84.09,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261300847,3.96452645,84.138,84.1,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261301042,22.18000668,84.15,84.12,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261301346,3.96452645,84.188,84.14,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261301550,3.96452645,84.203,84.16,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261302048,3.96452645,84.203,84.15,1.34705767]
["bitfinex-derivatives","SOLF0:USTF0",1771261302253,3.96452645,84.179,84.12,1.34705767]
["bitfinex-derivatives","SOLF0:USTF0",1771261302442,3.96452645,84.179,84.12,4.24111708]
["bitfinex-derivatives","SOLF0:USTF0",1771261302647,3.96452645,84.179,84.13,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261304050,3.63757268,84.169,84.12,1.34705767]
["bitfinex-derivatives","SOLF0:USTF0",1771261304249,3.63757268,84.169,84.06,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261304250,3.63757268,84.129,84.06,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261304550,3.63757268,84.129,84.08,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261304754,3.63757268,84.119,84.07,2.89405941]
["bitfinex-derivatives","SOLF0:USTF0",1771261305647,3.63757268,84.119,84.052,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771261306149,3.63757268,84.117,84.052,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771261306845,3.63757268,84.104,84.031,1.56457001]
["bitfinex-derivatives","SOLF0:USTF0",1771261307248,3.63757268,84.104,84.032,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771261307455,3.63757268,84.104,84.051,1.56457001]
["bitfinex-derivatives","SOLF0:USTF0",1771261308245,3.63883005,84.098,84.031,1.57019656]
["bitfinex-derivatives","SOLF0:USTF0",1771261308551,3.63883005,84.089,84.014,1.5879893]
["bitfinex-derivatives","SOLF0:USTF0",1771261308948,3.63883005,84.088,84.017,1.5879893]
["bitfinex-derivatives","SOLF0:USTF0",1771261309551,3.63883005,84.087,84.017,1.5879893]
["bitfinex-derivatives","SOLF0:USTF0",1771261310247,3.63883005,84.085,84.017,1.5879893]
["bitfinex-derivatives","SOLF0:USTF0",1771261311555,3.63883005,84.108,84.051,1.55307822]
["bitfinex-derivatives","SOLF0:USTF0",1771261313256,3.63883005,84.108,84.011,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1771261313257,3.63883005,84.133,84.071,1.55212881]
["bitfinex-derivatives","SOLF0:USTF0",1771261313848,3.63883005,84.133,84.072,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1771261314161,7.75902824,84.17,84.073,1.55212881]
["bitfinex-derivatives","SOLF0:USTF0",1771261314162,3.63883005,84.153,84.073,1.55212881]
["bitfinex-derivatives","SOLF0:USTF0",1771261314353,3.63883005,84.153,84.075,1.50294496]
["bitfinex-derivatives","SOLF0:USTF0",1771261315857,10.7029,84.136,84.075,1.50294496]
["bitfinex-derivatives","SOLF0:USTF0",1771261316259,10.7029,84.136,84.076,1.50294496]
["bitfinex-derivatives","SOLF0:USTF0",1771261317355,10.7029,84.136,84.08,1.54861834]
["bitfinex-derivatives","SOLF0:USTF0",1771261318461,3.63883005,84.133,84.054,1.56326384]
["bitfinex-derivatives","SOLF0:USTF0",1771261319565,10.7058,84.113,84.055,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1771261319762,10.7058,84.113,84.056,1.56326384]
["bitfinex-derivatives","SOLF0:USTF0",1771261320157,3.63883005,84.114,84.062,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771261320458,3.63883005,84.114,84.063,1.61782664]
["bitfinex-derivatives","SOLF0:USTF0",1771261320658,14.34233005,84.131,84.073,1.61782664]
["bitfinex-derivatives","SOLF0:USTF0",1771261321160,3.63883005,84.131,84.084,1.61782664]
["bitfinex-derivatives","SOLF0:USTF0",1771261321362,3.63883005,84.148,84.091,1.61782664]
["bitfinex-derivatives","SOLF0:USTF0",1771261323160,3.63883005,84.148,84.092,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1771261323358,627.1732,84.235,84.111,1.60177554]
["bitfinex-derivatives","SOLF0:USTF0",1771261323359,3.63883005,84.179,84.111,1.60177554]
["bitfinex-derivatives","SOLF0:USTF0",1771261323556,3.63883005,84.179,84.112,1.60177554]
["bitfinex-derivatives","SOLF0:USTF0",1771261323757,10.6999,84.159,84.112,1.60177554]
["bitfinex-derivatives","SOLF0:USTF0",1771261325466,3.63883005,84.179,84.112,101.70177554]
["bitfinex-derivatives","SOLF0:USTF0",1771261325467,10.6988,84.168,84.112,101.70177554]
["bitfinex-derivatives","SOLF0:USTF0",1771261325766,14.33763005,84.168,84.113,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1771261326361,3.63883005,84.156,84.11,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261326860,3.63883005,84.156,84.111,1.665645]
["bitfinex-derivatives","SOLF0:USTF0",1771261328569,3.63883005,84.177,84.13,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261329362,3.63883005,84.213,84.131,1.66378136]
["bitfinex-derivatives","SOLF0:USTF0",1771261329659,3.63883005,84.196,84.131,1.66378136]
["bitfinex-derivatives","SOLF0:USTF0",1771261329867,3.63883005,84.196,84.133,1.66378136]
["bitfinex-derivatives","SOLF0:USTF0",1771261330564,3.63883005,84.196,84.13,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261330565,3.63883005,84.196,84.135,1.66378136]
["bitfinex-derivatives","SOLF0:USTF0",1771261331367,3.63883005,84.196,84.146,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1771261331564,7.75902824,84.23,84.15,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261331565,3.63883005,84.229,84.15,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261331764,3.63883005,84.229,84.15,103.73902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261331972,3.63883005,84.209,84.15,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1771261332170,3.63883005,84.209,84.13,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261332371,3.63883005,84.209,84.131,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1771261332567,3.63883005,84.19,84.129,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771261332774,3.63883005,84.19,84.117,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1771261333173,3.63883005,84.177,84.126,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1771261335479,14.72783947,84.176,84.126,1.62973529]
["bitfinex-derivatives","SOLF0:USTF0",1771261336583,4.03003947,84.167,84.11,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261336781,4.03003947,84.167,84.02,166.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771261336782,4.03003947,84.149,84.074,1.64713092]
["bitfinex-derivatives","SOLF0:USTF0",1771261336995,4.03003947,84.149,84.041,22.14476145]
["bitfinex-derivatives","SOLF0:USTF0",1771261336996,4.03003947,84.149,84.062,96.46713092]
["bitfinex-derivatives","SOLF0:USTF0",1771261337196,4.03003947,84.149,84.063,1.64713092]
["bitfinex-derivatives","SOLF0:USTF0",1771261337397,10.7045,84.123,84.064,102.78713092]
["bitfinex-derivatives","SOLF0:USTF0",1771261337600,10.7045,84.123,84.065,1.64713092]
["bitfinex-derivatives","SOLF0:USTF0",1771261338097,14.73453947,84.123,84.065,1.64713092]
["bitfinex-derivatives","SOLF0:USTF0",1771261338887,10.7049,84.12,84.065,1.64713092]
["bitfinex-derivatives","SOLF0:USTF0",1771261339999,4.03003947,84.122,84.065,1.64713092]
["bitfinex-derivatives","SOLF0:USTF0",1771261340695,4.03003947,84.118,84.067,1.69152108]
["bitfinex-derivatives","SOLF0:USTF0",1771261340999,4.03003947,84.118,84.068,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1771261344404,4.03003947,84.115,84.068,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1771261346204,4.03003947,84.149,84.071,1.54761227]
["bitfinex-derivatives","SOLF0:USTF0",1771261346504,4.03003947,84.149,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771261346700,4.03003947,84.149,84.071,1.54761227]
["bitfinex-derivatives","SOLF0:USTF0",1771261347100,4.03003947,84.147,84.084,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771261347301,4.03003947,84.147,84.084,105.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771261348399,4.03003947,84.144,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771261348606,8.55681652,84.18,84.086,1.57459962]
["bitfinex-derivatives","SOLF0:USTF0",1771261348798,4.03003947,84.169,84.091,1.57459962]
["bitfinex-derivatives","SOLF0:USTF0",1771261349199,4.03003947,84.169,84.093,1.57459962]
["bitfinex-derivatives","SOLF0:USTF0",1771261349408,4.03003947,84.169,84.092,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771261349409,11.02051475,84.273,84.141,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261349598,35.77,84.265,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261349801,2.06706068,84.251,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261350198,10.6897,84.239,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261350403,21.3693,84.279,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261350404,7.75902824,84.26,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261351002,10.6897,84.239,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261351406,4.03003947,84.238,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261351708,4.03003947,84.238,84.163,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261352605,4.03003947,84.238,84.182,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1771261353111,4.03003947,84.238,84.163,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261353606,4.03003947,84.238,84.099,166.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771261353607,4.03003947,84.232,84.157,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771261354500,4.03003947,84.216,84.157,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771261354809,4.03003947,84.216,84.146,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261355512,10.6952,84.196,84.146,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261355708,4.03003947,84.216,84.146,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261356100,4.03003947,84.216,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261357610,4.03003947,84.212,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261358103,10.6933,84.211,84.149,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771261358304,14.72333947,84.211,84.15,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261358504,4.03003947,84.249,84.18,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261358707,14.71953947,84.241,84.18,11.73752389]
["bitfinex-derivatives","SOLF0:USTF0",1771261359010,4.03003947,84.241,84.181,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261359202,10.6904,84.234,84.181,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261359404,4.03003947,84.233,84.163,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261359606,4.03003947,84.229,84.163,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261360098,10.6957,84.192,84.149,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771261360301,4.03003947,84.227,84.161,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261361101,4.03003947,84.227,84.145,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771261361296,4.03003947,84.199,84.111,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261361498,10.7031,84.135,84.083,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261361703,4.03003947,84.155,84.083,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261362310,4.03003947,84.155,84.085,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261362510,4.03003947,84.155,84.066,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261362814,4.03003947,84.139,84.071,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261363013,10.7048,84.121,84.071,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261363308,4.03003947,84.139,84.071,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261363616,10.7047,84.122,84.071,3.97849565]
["bitfinex-derivatives","SOLF0:USTF0",1771261363815,4.03003947,84.139,84.05,11.5184242]
["bitfinex-derivatives","SOLF0:USTF0",1771261364113,3.87727839,84.106,84.04,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261364414,3.87727839,84.106,83.946,28.85080589]
["bitfinex-derivatives","SOLF0:USTF0",1771261364415,3.87727839,84.099,84.02,7.75902824]
["bitfinex-derivatives","SOLF0:USTF0",1771261364909,3.87727839,84.134,84.021,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261365210,3.87727839,84.134,83.968,166.8206]
["bitfinex-derivatives","SOLF0:USTF0",1771261365211,3.87727839,84.134,84.041,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261365412,3.87727839,84.134,84.043,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261365607,10.7053,84.117,84.043,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261365807,14.58257839,84.117,84.043,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261366514,10.7064,84.108,84.043,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261366712,94.82,84.153,84.043,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261366713,3.87727839,84.107,84.043,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261367606,3.87727839,84.176,84.081,3.75939596]
["bitfinex-derivatives","SOLF0:USTF0",1771261367808,3.87727839,84.176,84.101,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261368117,3.82677101,84.154,84.098,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771261368310,3.82677101,84.154,84.086,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1771261368612,3.82677101,84.149,84.07,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261369212,10.7024,84.14,84.07,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261369409,3.82677101,84.139,84.07,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261370209,35.77,84.193,84.014,166.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771261370210,3.82677101,84.158,84.081,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261370714,3.82677101,84.156,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771261371409,3.82677101,84.156,84.081,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261371410,3.82677101,84.147,84.081,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261372815,10.7026,84.138,84.081,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261373217,3.82677101,84.133,84.075,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771261373720,3.82677101,84.149,84.077,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261374717,14.52847101,84.145,84.077,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261375110,3.82677101,84.144,84.077,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261375308,3.82677101,84.169,84.081,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261375512,3.82677101,84.169,84.101,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261376013,3.82677101,84.169,84.104,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261376416,10.6963,84.187,84.104,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261376417,14.52307101,84.187,84.104,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261376619,7.75538912,84.21,84.104,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261376620,10.697,84.182,84.104,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261376918,14.52377101,84.182,84.104,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261377416,14.52377101,84.182,84.106,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261378417,10.6981,84.174,84.106,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261379213,3.82677101,84.182,84.12,7.75538912]
["bitfinex-derivatives","SOLF0:USTF0",1771261379416,3.82677101,84.182,84.122,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261380419,3.82677101,84.182,84.123,14.625268]
["bitfinex-derivatives","SOLF0:USTF0",1771261380714,3.82677101,84.182,84.112,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1771261380919,3.82677101,84.182,84.106,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261381114,3.82677101,84.181,84.106,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261382214,3.82677101,84.175,84.107,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261382812,3.82677101,84.175,84.09,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261383011,3.82677101,84.175,84.101,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261383418,10.6992,84.165,84.103,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261383622,3.82677101,84.164,84.103,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261385319,3.82677101,84.164,84.065,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261385522,3.82677101,84.149,84.065,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261385924,10.7043,84.125,84.065,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261386125,3.82677101,84.125,84.065,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261386314,3.82677101,84.125,84.047,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261386518,3.82677101,84.125,84.061,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261386920,10.7052,84.118,84.061,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261387413,3.82677101,84.125,84.061,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261388321,3.82677101,84.125,84.069,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261388717,3.82677101,84.125,84.055,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771261389418,10.7066,84.107,84.055,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771261390415,10.7054,84.116,84.056,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261390813,3.82677101,84.125,84.056,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261391820,10.7063,84.109,84.056,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261395226,3.82677101,84.125,84.056,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261396822,3.77698185,84.123,84.056,3.920868]
["bitfinex-derivatives","SOLF0:USTF0",1771261397232,3.77698185,84.123,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771261397425,94.84,84.17,84.06,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261397731,94.84,84.17,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261397732,3.77698185,84.139,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261398134,3.77698185,84.129,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261400131,3.77698185,84.123,84.062,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771261400332,3.77698185,84.123,84.055,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261400825,3.77698185,84.121,84.062,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771261401226,3.77698185,84.121,84.055,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261401631,3.77698185,84.108,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771261403027,3.77698185,84.108,84.055,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261404536,14.48128185,84.124,84.073,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1771261404839,3.77698185,84.163,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261405533,3.77698185,84.163,84.072,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261406036,10.7038,84.129,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771261406628,3.77698185,84.133,84.095,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1771261406832,3.77698185,84.133,84.083,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261407237,3.77698185,84.152,84.091,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261408530,14.47788185,84.152,84.102,14.53798931]
["bitfinex-derivatives","SOLF0:USTF0",1771261408728,3.77698185,84.151,84.092,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1771261409331,3.77698185,84.151,84.086,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261409734,3.77698185,84.148,84.086,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261409934,3.77698185,84.148,84.082,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1771261410744,10.7044,84.124,84.082,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1771261411036,3.77698185,84.123,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261411442,10.7055,84.115,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261412538,14.48158185,84.123,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261412739,3.77698185,84.123,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261413640,10.7053,84.117,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261413842,3.77698185,84.123,84.071,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261414040,3.77698185,84.123,84.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1771261414242,10.71,84.08,84.037,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261414544,3.77698185,84.119,84.061,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261416845,10.7068,84.105,84.061,14.54328931]
["bitfinex-derivatives","SOLF0:USTF0",1771261417844,10.7068,84.105,84.061,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1771261418153,10.7059,84.112,84.064,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261418348,3.77698185,84.119,84.064,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261418649,10.7059,84.113,84.066,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261418843,3.77698185,84.119,84.066,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261419149,3.77698185,84.119,84.054,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1771261419345,3.77698185,84.119,84.061,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261420847,10.7063,84.109,84.061,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261421644,3.77698185,84.149,84.07,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261421949,3.77698185,84.149,84.031,57.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771261421950,3.77698185,84.149,84.081,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261422154,10.7055,84.115,84.081,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261423050,10.7055,84.115,84.064,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261423247,3.77698185,84.109,84.061,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261424854,10.7068,84.105,84.061,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261425256,3.77698185,84.109,84.05,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1771261426254,3.77698185,84.109,84.056,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771261426554,3.77698185,84.109,84.048,3.83098931]
["bitfinex-derivatives","SOLF0:USTF0",1771261426856,3.77698185,84.109,84.062,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1771261427445,3.93619188,84.124,84.078,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1771261428048,3.93619188,84.124,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771261428246,3.93619188,84.124,84.063,3.96207259]
["bitfinex-derivatives","SOLF0:USTF0",1771261429051,3.93619188,84.124,84.077,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771261430456,3.93619188,84.124,84.061,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1771261430457,3.84984037,84.141,84.084,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261430864,3.84984037,84.141,84.086,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771261431465,10.7031,84.134,84.086,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771261432659,10.7031,84.134,84.084,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261433066,3.84984037,84.141,84.084,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261434974,3.84984037,84.141,84.098,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1771261436376,3.84984037,84.141,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771261437265,3.84984037,84.141,84.097,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771261438270,3.84984037,84.141,84.084,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261438271,10.7024,84.139,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771261438472,10.7024,84.139,84.091,14.70392998]
["bitfinex-derivatives","SOLF0:USTF0",1771261438672,10.7024,84.139,84.091,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261439870,10.7024,84.139,84.097,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771261440270,10.7016,84.146,84.098,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261440477,3.84984037,84.159,84.102,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261440676,3.84984037,84.157,84.082,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261440879,3.84984037,84.143,84.093,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771261441072,3.84984037,84.143,84.064,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261442181,3.84984037,84.141,84.066,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771261442376,3.84984037,84.139,84.066,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771261442580,3.84984037,84.137,84.066,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771261442777,3.84984037,84.135,84.066,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771261443380,3.84984037,84.124,84.066,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771261443976,3.84984037,84.139,84.081,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261444783,7.75465142,84.15,84.07,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771261444784,3.84984037,84.137,84.07,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771261445781,3.84984037,84.129,84.051,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261445985,3.84984037,84.127,84.051,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261446186,94.86,84.149,84.05,7.75465142]
["bitfinex-derivatives","SOLF0:USTF0",1771261446187,3.84984037,84.124,84.07,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261446894,3.84984037,84.141,84.071,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1771261447378,3.84984037,84.14,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771261448987,3.84984037,84.131,84.078,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261449992,14.55334037,84.131,84.078,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261451589,10.7041,84.126,84.078,3.99542998]
["bitfinex-derivatives","SOLF0:USTF0",1771261453888,4.0046906,84.12,84.071,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1771261456693,4.0046906,84.117,84.071,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1771261456993,4.0046906,84.117,84.05,7.75465142]
["bitfinex-derivatives","SOLF0:USTF0",1771261457384,4.0046906,84.117,84.048,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261457687,4.0046906,84.113,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771261458691,4.0046906,84.111,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771261459392,4.0046906,84.111,84.058,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261459796,4.0046906,84.111,84.062,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261462193,4.0046906,84.108,84.062,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261462685,4.0046906,84.108,84.049,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261463584,4.0046906,84.123,84.051,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261463782,4.0046906,84.123,84.069,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261464394,4.0046906,84.123,84.075,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261465690,10.7042,84.125,84.075,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261465895,4.0046906,84.153,84.091,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261466090,4.0046906,84.17,84.093,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261466487,14.78796285,84.211,84.07,7.75465142]
["bitfinex-derivatives","SOLF0:USTF0",1771261466488,4.0046906,84.195,84.131,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261466894,4.0046906,84.195,84.11,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261467186,4.0046906,84.195,84.121,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261467395,4.0046906,84.211,84.141,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261467592,10.6943,84.203,84.141,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261467789,4.0046906,84.211,84.141,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261467991,173.91985142,84.3,84.161,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261467992,4.0046906,84.238,84.161,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261468199,10.6907,84.232,84.164,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261468788,10.6917,84.224,84.166,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261468989,4.0046906,84.199,84.114,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1771261469194,4.0046906,84.199,84.114,108.48252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261469395,4.0046906,84.182,84.114,108.48252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261469589,4.0046906,84.182,84.115,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261470189,4.0046906,84.182,84.117,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261470903,4.0046906,84.199,84.117,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261471398,4.0046906,84.198,84.122,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261471797,4.0046906,84.179,84.104,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261471997,4.0046906,84.179,84.106,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261472404,4.0046906,84.179,84.12,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1771261472701,4.0046906,84.179,84.121,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261473396,4.0046906,84.177,84.121,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261473604,4.0046906,84.177,84.099,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261474805,7.75465142,84.18,84.099,14.53002869]
["bitfinex-derivatives","SOLF0:USTF0",1771261474806,4.0046906,84.167,84.099,14.53002869]
["bitfinex-derivatives","SOLF0:USTF0",1771261475402,4.0046906,84.184,84.121,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261476705,4.0046906,84.184,84.124,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261477404,10.6969,84.183,84.124,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261479298,4.0046906,84.184,84.127,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261479494,10.6958,84.191,84.127,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261480502,10.6947,84.2,84.141,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261481313,10.6956,84.193,84.141,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261482003,4.0046906,84.217,84.143,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261482503,4.0046906,84.217,84.146,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261482697,4.0046906,84.239,84.146,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261483104,10.6916,84.224,84.164,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261483306,4.0046906,84.239,84.164,3.82252869]
["bitfinex-derivatives","SOLF0:USTF0",1771261483911,4.0138838,84.219,84.141,3.91249615]
["bitfinex-derivatives","SOLF0:USTF0",1771261484104,4.0138838,84.199,84.121,3.91249615]
["bitfinex-derivatives","SOLF0:USTF0",1771261484499,4.0138838,84.209,84.141,3.91249615]
["bitfinex-derivatives","SOLF0:USTF0",1771261485211,4.0138838,84.209,84.147,3.91249615]
["bitfinex-derivatives","SOLF0:USTF0",1771261486304,10.6942,84.204,84.148,3.91249615]
["bitfinex-derivatives","SOLF0:USTF0",1771261486514,4.0138838,84.203,84.148,3.91249615]
["bitfinex-derivatives","SOLF0:USTF0",1771261487614,4.0138838,84.229,84.148,3.91249615]
["bitfinex-derivatives","SOLF0:USTF0",1771261488514,10.6925,84.217,84.165,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261488906,4.0138838,84.229,84.165,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261489413,10.6923,84.219,84.166,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1771261489613,3.79828554,84.218,84.165,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261490208,3.79828554,84.249,84.165,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261491714,3.79828554,84.242,84.165,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261492314,3.79828554,84.242,84.182,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261492716,3.79828554,84.242,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771261493826,3.79828554,84.242,84.153,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261494414,3.79828554,84.213,84.121,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261494627,3.79828554,84.213,84.125,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261495320,3.79828554,84.213,84.127,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261496723,3.79828554,84.212,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771261497528,3.79828554,84.207,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771261498331,3.79828554,84.204,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771261498526,3.79828554,84.204,84.139,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261498825,3.79828554,84.204,84.123,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771261498826,3.79828554,84.179,84.124,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261499126,3.79828554,84.179,84.101,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261499524,3.79828554,84.176,84.111,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1771261499725,3.79828554,84.176,84.112,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261500225,3.79828554,84.216,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261500725,166.222,84.272,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261500726,3.79828554,84.209,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261501826,3.79828554,84.199,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261503229,10.6951,84.197,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261503433,14.49338554,84.197,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261504023,14.49158554,84.212,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261504533,3.79828554,84.206,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261505436,3.79828554,84.206,84.149,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771261506735,3.79828554,84.206,84.155,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771261506926,3.79828554,84.206,84.141,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261507126,3.79828554,84.221,84.163,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1771261507332,3.79828554,84.221,84.159,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261507333,3.79828554,84.221,84.164,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261508827,3.79828554,84.221,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771261509438,3.79828554,84.241,84.175,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261510841,3.79828554,84.241,84.189,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1771261511042,3.79828554,84.241,84.175,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261511230,3.79828554,84.237,84.175,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261511537,3.79828554,84.237,84.16,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261511735,3.79828554,84.229,84.16,3.89606873]
["bitfinex-derivatives","SOLF0:USTF0",1771261511938,3.79828554,84.221,84.176,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1771261515338,3.79828554,84.221,84.184,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1771261515545,3.93174856,84.237,84.175,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261516146,3.93174856,84.251,84.178,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261516737,3.93174856,84.249,84.178,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261516947,3.93174856,84.247,84.178,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261517147,3.93174856,84.245,84.178,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261517349,8.56682094,84.244,84.178,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261517655,10.6897,84.24,84.191,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1771261518241,10.6897,84.24,84.144,21.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771261518242,3.93174856,84.232,84.143,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261518547,3.93174856,84.219,84.151,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261518955,3.93174856,84.219,84.161,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261519550,3.93174856,84.217,84.151,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261519945,10.6939,84.206,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771261520652,3.93174856,84.217,84.167,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1771261520947,3.93174856,84.217,84.151,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261521147,3.93174856,84.193,84.136,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261521844,10.6982,84.173,84.136,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261522848,3.93174856,84.193,84.136,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261523149,3.93174856,84.218,84.136,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261523344,3.93174856,84.216,84.136,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261523547,3.93174856,84.214,84.136,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261523848,10.6956,84.193,84.136,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261525453,10.6956,84.193,84.139,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261526356,10.6964,84.186,84.139,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261527348,10.6951,84.197,84.139,14.36869838]
["bitfinex-derivatives","SOLF0:USTF0",1771261527548,10.6951,84.197,84.14,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261528754,10.6951,84.197,84.143,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261529458,10.6951,84.197,84.144,14.36799838]
["bitfinex-derivatives","SOLF0:USTF0",1771261529649,10.6951,84.197,84.145,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261530056,14.78796285,84.232,84.084,28.85080589]
["bitfinex-derivatives","SOLF0:USTF0",1771261530057,3.93174856,84.184,84.128,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261531848,3.93174856,84.173,84.128,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261532461,3.93174856,84.173,84.123,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1771261533255,3.93174856,84.173,84.129,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1771261535158,161.620589,85.087,84.096,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261535159,3.93174856,84.17,84.096,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261535454,94.8,84.187,84.096,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261535455,3.93174856,84.168,84.096,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261535658,3.93174856,84.16,84.096,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261536361,11.07975934,84.197,84.07,7.7373522]
["bitfinex-derivatives","SOLF0:USTF0",1771261536362,3.93174856,84.176,84.118,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261536749,3.93174856,84.176,84.128,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261537860,3.93174856,84.176,84.13,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771261538859,3.93174856,84.202,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261539057,3.93174856,84.2,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261539257,3.93174856,84.198,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261539555,3.93174856,84.197,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261539760,14.62774856,84.19,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261540167,14.62774856,84.19,84.13,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261540168,3.93174856,84.222,84.151,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261540757,3.93174856,84.222,84.175,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1771261541853,3.93174856,84.254,84.171,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261543353,3.93174856,84.254,84.19,7.7373522]
["bitfinex-derivatives","SOLF0:USTF0",1771261543557,3.93174856,84.254,84.191,3.66629838]
["bitfinex-derivatives","SOLF0:USTF0",1771261544158,3.66451143,84.278,84.216,3.8408223]
["bitfinex-derivatives","SOLF0:USTF0",1771261544963,7.7373522,84.3,84.19,7.7373522]
["bitfinex-derivatives","SOLF0:USTF0",1771261544964,3.66451143,84.276,84.217,3.8408223]
["bitfinex-derivatives","SOLF0:USTF0",1771261545758,3.66451143,84.276,84.227,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771261545954,3.66451143,84.276,84.191,3.8408223]
["bitfinex-derivatives","SOLF0:USTF0",1771261546661,3.66451143,84.266,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771261547264,3.66451143,84.279,84.218,3.8408223]
["bitfinex-derivatives","SOLF0:USTF0",1771261548163,10.685,84.277,84.219,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771261548355,10.685,84.277,84.22,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261549362,94.78,84.315,84.2,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771261549363,3.91808766,84.329,84.251,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261550071,3.91808766,84.326,84.256,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261550665,10.679,84.324,84.263,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261550859,10.679,84.324,84.25,7.7373522]
["bitfinex-derivatives","SOLF0:USTF0",1771261550860,3.91808766,84.323,84.25,7.7373522]
["bitfinex-derivatives","SOLF0:USTF0",1771261551369,10.6808,84.31,84.251,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261551563,3.91808766,84.323,84.251,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261552163,3.91808766,84.34,84.272,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261552362,3.91808766,84.34,84.262,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1771261552763,3.91808766,84.327,84.263,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1771261552964,3.91808766,84.327,84.264,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261554769,10.6797,84.318,84.264,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261556974,3.91808766,84.327,84.264,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261557182,3.91808766,84.327,84.251,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261558389,10.6802,84.314,84.253,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261561090,3.91808766,84.323,84.253,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261561391,3.91808766,84.323,84.259,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261561586,3.91808766,84.338,84.271,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261561793,3.91808766,84.338,84.272,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261562181,3.91808766,84.403,84.281,3.85440357]
["bitfinex-derivatives","SOLF0:USTF0",1771261562383,11.66092081,84.409,84.3,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261562585,7.72040966,84.41,84.242,166.278]
["bitfinex-derivatives","SOLF0:USTF0",1771261562586,11.66092081,84.389,84.293,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771261562790,11.67670623,84.387,84.293,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771261563184,11.67670623,84.387,84.3,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261563381,11.67670623,84.387,84.333,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771261563586,11.67670623,84.387,84.32,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261563783,11.67670623,84.387,84.3,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261563983,11.67670623,84.376,84.31,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1771261564183,11.67670623,84.376,84.28,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261564388,11.67670623,84.376,84.281,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771261564588,11.9782708,84.348,84.281,105.3643]
["bitfinex-derivatives","SOLF0:USTF0",1771261564984,11.9782708,84.348,84.26,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261565384,11.9782708,84.323,84.248,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771261566096,11.9782708,84.298,84.22,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261566296,11.9782708,84.298,84.221,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771261566798,12.15739434,84.319,84.26,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261567582,12.15739434,84.319,84.215,166.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771261567583,12.15739434,84.319,84.196,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771261567788,12.15739434,84.319,84.23,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261567998,12.15739434,84.319,84.21,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261568697,12.18202549,84.3,84.233,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1771261568898,12.18202549,84.299,84.21,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261569294,12.18202549,84.294,84.222,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1771261569496,12.18202549,84.294,84.21,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261569696,12.18202549,84.294,84.202,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1771261570694,12.13382558,84.28,84.212,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771261571586,12.13382558,84.272,84.204,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771261572592,10.6859,84.27,84.2,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261572798,12.14070907,84.269,84.2,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261573598,12.14070907,84.267,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771261574696,10.6866,84.264,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771261574998,12.14331995,84.263,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771261576899,12.14154678,84.26,84.18,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261577705,7.72040966,84.28,84.18,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261577706,12.14154678,84.258,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771261578504,12.14154678,84.248,84.189,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1771261579997,12.14154678,84.248,84.18,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261580607,12.14154678,84.248,84.197,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1771261581204,12.14154678,84.248,84.188,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1771261581805,12.13674289,84.244,84.18,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261582211,12.13674289,84.244,84.16,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261582413,12.13674289,84.24,84.181,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771261583207,12.13674289,84.24,84.171,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771261583614,12.13674289,84.24,84.16,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261584506,12.13674289,84.24,84.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771261585510,12.12263962,84.239,84.18,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1771261589108,12.12263962,84.239,84.187,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1771261589308,12.14108564,84.229,84.153,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1771261590321,12.14108564,84.218,84.167,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771261592616,12.11870962,84.215,84.154,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1771261593817,11.07975934,84.294,84.133,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1771261593818,12.11870962,84.231,84.16,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261594023,12.11870962,84.269,84.18,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261594216,12.11870962,84.269,84.16,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261594413,12.11870962,84.238,84.16,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261595714,12.11681047,84.216,84.16,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261596524,12.11681047,84.216,84.14,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261596721,12.1064231,84.207,84.102,21.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771261596918,12.1064231,84.207,84.13,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261597420,12.1064231,84.198,84.13,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261598126,12.1064231,84.198,84.133,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771261598316,12.1064231,84.198,84.13,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261598719,12.1064231,84.198,84.14,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771261600225,12.1064231,84.198,84.147,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771261600627,12.1064231,84.198,84.13,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261601220,12.1064231,84.198,84.146,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771261605829,12.1064231,84.198,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771261606334,12.1064231,84.198,84.13,7.72040966]
["bitfinex-derivatives","SOLF0:USTF0",1771261606527,12.1064231,84.198,84.15,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771261608138,12.1064231,84.198,84.156,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1771261613634,10.6933,84.211,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771261613834,12.019646,84.21,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771261614044,12.019646,84.206,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771261617241,10.6941,84.205,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771261617445,12.00959895,84.204,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771261618249,10.6945,84.202,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771261618546,12.00959895,84.201,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771261619544,12.00873358,84.225,84.14,7.74115968]
["bitfinex-derivatives","SOLF0:USTF0",1771261619945,12.00873358,84.225,84.136,21.4055]
["bitfinex-derivatives","SOLF0:USTF0",1771261619946,22.70163358,84.214,84.17,13.58746686]
["bitfinex-derivatives","SOLF0:USTF0",1771261620354,12.00873358,84.214,84.17,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261620552,12.00873358,84.214,84.18,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261620850,11.99275368,84.261,84.2,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261621048,11.99275368,84.239,84.18,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261621250,11.99275368,84.219,84.17,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261622343,11.99275368,84.219,84.18,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261622546,11.99275368,84.237,84.19,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261623149,10.6915,84.226,84.19,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261623452,11.99275368,84.237,84.19,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261624150,11.99275368,84.237,84.2,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261624346,11.99275368,84.237,84.157,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771261624347,11.97489311,84.252,84.21,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261625354,10.6885,84.249,84.21,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261625548,12.11255859,84.268,84.23,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261633959,12.11255859,84.268,84.217,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1771261634255,12.11255859,84.268,84.22,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261634658,12.12312814,84.259,84.21,13.58246686]
["bitfinex-derivatives","SOLF0:USTF0",1771261634964,12.12312814,84.259,84.2,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261635260,12.12312814,84.248,84.201,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771261635458,12.12312814,84.239,84.19,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261636761,12.12312814,84.239,84.194,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1771261638259,12.11412519,84.229,84.18,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261638761,12.11412519,84.229,84.186,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1771261639960,12.11412519,84.229,84.192,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1771261642456,12.11412519,84.229,84.185,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1771261643963,12.11412519,84.229,84.18,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261644266,12.11412519,84.229,84.192,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1771261646071,12.11412519,84.229,84.183,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771261646366,12.12307793,84.209,84.16,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261646765,2.88906686,84.22,84.172,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771261647267,15.01045116,84.22,84.172,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1771261647472,15.01045116,84.22,84.178,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771261649962,15.01045116,84.22,84.17,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771261650166,8.62099037,84.258,84.148,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1771261650167,12.13039898,84.209,84.148,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1771261650362,12.13039898,84.209,84.15,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261651068,12.13039898,84.209,84.16,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261651571,12.12954385,84.225,84.18,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261651763,2.88906686,84.21,84.16,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261651971,2.88906686,84.21,84.096,203.17428763]
["bitfinex-derivatives","SOLF0:USTF0",1771261651972,12.12954385,84.199,84.151,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1771261652377,12.12954385,84.189,84.14,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261652583,12.12954385,84.189,84.118,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1771261652783,12.10210958,84.179,84.12,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261653282,12.10210958,84.169,84.12,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261654576,12.10210958,84.169,84.115,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1771261654884,12.10036294,84.159,84.11,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261655384,12.10036294,84.174,84.12,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261655578,12.10036294,84.174,84.13,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261656986,12.12394603,84.169,84.12,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261657189,12.12394603,84.169,84.11,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261657478,8.6135672,84.215,84.104,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771261657479,12.12394603,84.159,84.104,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771261657680,12.12394603,84.159,84.103,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1771261657889,12.12394603,84.149,84.09,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261658585,12.12394603,84.139,84.09,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261658781,12.13440646,84.129,84.075,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1771261659379,12.13440646,84.129,84.07,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261659584,12.13440646,84.129,84.079,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771261659978,15.02347332,84.12,84.079,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771261661191,15.02347332,84.12,84.07,13.60026686]
["bitfinex-derivatives","SOLF0:USTF0",1771261661880,15.02347332,84.12,84.062,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771261664086,15.02347332,84.12,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771261665083,12.17725184,84.137,84.053,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771261665291,12.17725184,84.137,84.08,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261666795,12.17725184,84.137,84.081,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771261666992,2.88906686,84.12,84.06,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261667184,2.88906686,84.12,84.07,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261667585,12.16988958,84.125,84.07,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261668089,12.16988958,84.125,84.08,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261669094,12.16988958,84.125,84.07,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261670693,12.16988958,84.125,84.073,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771261671794,12.16745481,84.109,84.064,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771261671991,12.16745481,84.109,84.05,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261671992,12.16745481,84.109,84.07,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261673184,35.66,84.187,84.08,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261673185,12.15407311,84.124,84.08,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261673789,12.15407311,84.119,84.06,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261674792,12.1539414,84.115,84.065,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771261675695,12.1539414,84.115,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771261675899,12.1539414,84.115,84.06,2.88906686]
["bitfinex-derivatives","SOLF0:USTF0",1771261676797,12.1539414,84.115,84.065,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771261677589,2.88906686,84.1,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771261677796,12.15404506,84.099,84.057,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771261678194,12.15404506,84.099,84.05,13.61098708]
["bitfinex-derivatives","SOLF0:USTF0",1771261678597,12.15404506,84.099,84.05,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261679195,12.15404506,84.099,83.991,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771261679395,12.07900404,84.079,83.978,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1771261679702,12.07900404,84.079,84.03,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261679896,12.07900404,84.079,84.04,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261680490,12.07900404,84.079,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771261680695,12.04037832,84.093,84.05,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261682806,12.020649,84.089,84.042,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771261683799,12.020649,84.079,84.042,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1771261683996,12.020649,84.079,84.03,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261683997,12.020649,84.079,84.031,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771261684298,12.020649,84.079,83.964,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1771261684299,12.020649,84.069,84.01,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261684492,12.020649,84.069,84.021,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1771261685896,12.020649,84.069,84.013,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1771261686506,12.020649,84.069,84.02,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771261686706,12.020649,84.069,84.02,13.61478708]
["bitfinex-derivatives","SOLF0:USTF0",1771261687508,12.020649,84.069,84.03,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261689011,12.020649,84.069,84.02,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261689400,12.020649,84.069,84.019,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1771261690100,12.020649,84.069,84.029,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771261690297,12.020649,84.069,84.03,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261691210,12.020649,84.069,84.031,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1771261691802,12.020649,84.069,84.02,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771261692008,12.020649,84.069,84.02,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261692603,12.020649,84.069,84.03,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261693310,11.99308952,84.049,84.0,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261693609,11.99308952,84.063,84.02,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261694410,11.99308952,84.063,84.03,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1771261694710,11.92635307,84.049,83.986,21.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771261695011,11.92635307,84.049,84.01,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261695202,11.92635307,84.049,84.027,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771261695913,2.89728708,84.07,84.02,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261696303,2.89728708,84.07,84.026,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771261696715,94.88,84.099,84.03,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261696716,2.89728708,84.08,84.03,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261696913,2.89728708,84.08,83.98,166.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771261697211,2.89728708,84.07,84.02,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261697412,2.89728708,84.08,84.02,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261697811,5.9797489,84.079,84.02,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261698808,5.9797489,84.079,84.041,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1771261700018,5.9797489,84.079,84.047,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1771261700516,5.9797489,84.079,84.054,4.89059586]
["bitfinex-derivatives","SOLF0:USTF0",1771261700713,8.62286554,84.116,84.04,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261700913,2.89728708,84.1,84.05,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261701713,2.89728708,84.1,84.069,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771261701936,2.89728708,84.11,84.06,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261702217,2.89728708,84.11,84.051,2.07162334]
["bitfinex-derivatives","SOLF0:USTF0",1771261702618,3.81558512,84.109,84.06,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261702917,3.81558512,84.109,84.051,2.07162334]
["bitfinex-derivatives","SOLF0:USTF0",1771261703513,3.81558512,84.109,84.06,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261704806,3.81558512,84.099,84.036,96.93455242]
["bitfinex-derivatives","SOLF0:USTF0",1771261705015,3.81558512,84.089,84.04,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261705208,3.81558512,84.089,84.05,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261705618,3.81558512,84.089,84.05,13.61098708]
["bitfinex-derivatives","SOLF0:USTF0",1771261705807,3.81558512,84.105,84.051,2.05455242]
["bitfinex-derivatives","SOLF0:USTF0",1771261706012,3.81558512,84.105,84.06,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261710323,14.52268512,84.103,84.06,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261710513,3.81558512,84.102,84.06,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261710822,3.81558512,84.102,84.06,13.60968708]
["bitfinex-derivatives","SOLF0:USTF0",1771261711525,14.52278512,84.102,84.06,13.60968708]
["bitfinex-derivatives","SOLF0:USTF0",1771261712622,3.81558512,84.101,84.06,13.60968708]
["bitfinex-derivatives","SOLF0:USTF0",1771261713124,10.7075,84.1,84.06,13.60968708]
["bitfinex-derivatives","SOLF0:USTF0",1771261714517,10.7075,84.1,84.061,2.20297442]
["bitfinex-derivatives","SOLF0:USTF0",1771261716025,10.7061,84.11,84.07,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261716320,3.81558512,84.129,84.08,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261716626,3.81558512,84.129,84.081,2.2230286]
["bitfinex-derivatives","SOLF0:USTF0",1771261717624,14.51938512,84.129,84.086,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771261717817,14.51938512,84.129,84.09,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261718014,3.81558512,84.149,84.1,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261718423,10.7025,84.139,84.1,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261719616,14.51808512,84.139,84.091,12.9315286]
["bitfinex-derivatives","SOLF0:USTF0",1771261720216,14.51808512,84.139,84.095,2.34894422]
["bitfinex-derivatives","SOLF0:USTF0",1771261720417,3.81558512,84.139,84.1,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261721318,21.3931,84.186,84.11,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261721319,3.81558512,84.152,84.11,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261722323,10.701,84.151,84.11,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261722526,3.81558512,84.15,84.11,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261722723,3.81558512,84.15,84.104,2.36850085]
["bitfinex-derivatives","SOLF0:USTF0",1771261723222,3.81558512,84.15,84.1,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261723430,3.81558512,84.139,84.09,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261723629,2.89728708,84.13,84.084,2.36049203]
["bitfinex-derivatives","SOLF0:USTF0",1771261723829,3.81558512,84.129,84.084,2.36049203]
["bitfinex-derivatives","SOLF0:USTF0",1771261724524,2.89728708,84.12,84.076,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771261724723,3.88421506,84.119,84.076,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771261724927,3.88421506,84.109,84.056,2.36949431]
["bitfinex-derivatives","SOLF0:USTF0",1771261725126,3.88421506,84.099,84.052,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1771261726517,3.88421506,84.096,84.042,13.08419431]
["bitfinex-derivatives","SOLF0:USTF0",1771261726722,3.88421506,84.079,84.03,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261726928,3.88421506,84.079,84.04,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261731827,3.88421506,84.079,84.04,5.35371527]
["bitfinex-derivatives","SOLF0:USTF0",1771261732833,3.88421506,84.079,84.04,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261733535,3.88421506,84.079,84.03,5.35080919]
["bitfinex-derivatives","SOLF0:USTF0",1771261733838,3.88421506,84.079,84.04,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261734634,35.66,84.148,84.027,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261734635,3.95358952,84.108,84.051,2.4463968]
["bitfinex-derivatives","SOLF0:USTF0",1771261734842,3.95358952,84.108,84.07,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261735937,3.95358952,84.125,84.08,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261737042,3.95358952,84.119,84.071,2.4463968]
["bitfinex-derivatives","SOLF0:USTF0",1771261738343,3.95358952,84.119,84.08,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771261738539,3.95358952,84.119,84.071,2.4463968]
["bitfinex-derivatives","SOLF0:USTF0",1771261739534,3.95358952,84.119,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771261739839,3.95358952,84.119,84.052,21.73663139]
["bitfinex-derivatives","SOLF0:USTF0",1771261739840,3.95358952,84.132,84.09,2.89728708]
["bitfinex-derivatives","SOLF0:USTF0",1771261740037,3.95358952,84.132,84.09,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261740240,3.95358952,84.132,84.093,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771261740737,2.89454322,84.14,84.091,2.5490556]
["bitfinex-derivatives","SOLF0:USTF0",1771261740945,3.95358952,84.148,84.105,2.5490556]
["bitfinex-derivatives","SOLF0:USTF0",1771261741128,3.95358952,84.148,84.1,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261741442,2.89454322,84.12,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771261741645,3.95358952,84.129,84.074,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771261741843,3.95358952,84.129,84.071,2.5490556]
["bitfinex-derivatives","SOLF0:USTF0",1771261742142,3.95358952,84.119,84.071,2.5490556]
["bitfinex-derivatives","SOLF0:USTF0",1771261742545,3.95358952,84.109,84.066,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771261744635,3.95358952,84.108,84.058,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771261745442,3.95358952,84.106,84.058,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771261745640,3.95358952,84.099,84.058,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771261746237,2.89454322,84.13,84.08,5.45547663]
["bitfinex-derivatives","SOLF0:USTF0",1771261746437,3.95358952,84.135,84.09,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261746937,3.95358952,84.135,84.091,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771261747240,3.95358952,84.135,84.1,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261748539,3.95358952,84.135,84.09,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261748741,10.7031,84.134,84.09,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261748943,10.7031,84.134,84.09,5.43986958]
["bitfinex-derivatives","SOLF0:USTF0",1771261750742,10.7039,84.128,84.09,5.43986958]
["bitfinex-derivatives","SOLF0:USTF0",1771261751949,3.95358952,84.135,84.09,5.43986958]
["bitfinex-derivatives","SOLF0:USTF0",1771261754541,3.95358952,84.135,84.091,2.56127784]
["bitfinex-derivatives","SOLF0:USTF0",1771261754845,3.95358952,84.135,84.1,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261755046,3.66548431,84.159,84.1,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261755243,3.66548431,84.148,84.1,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261756138,3.66548431,84.148,84.091,2.56127784]
["bitfinex-derivatives","SOLF0:USTF0",1771261756339,3.66548431,84.129,84.07,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261756646,3.66548431,84.119,84.061,2.55168734]
["bitfinex-derivatives","SOLF0:USTF0",1771261757441,3.66548431,84.119,84.073,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1771261757843,3.66548431,84.119,84.07,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261758347,3.66548431,84.119,84.071,2.55973063]
["bitfinex-derivatives","SOLF0:USTF0",1771261758951,3.66548431,84.119,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771261759350,3.66548431,84.119,84.08,13.60444322]
["bitfinex-derivatives","SOLF0:USTF0",1771261759545,3.66548431,84.119,84.08,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261760245,3.66548431,84.119,84.087,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1771261761657,3.66548431,84.119,84.08,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261762247,3.66548431,84.119,84.071,2.55973063]
["bitfinex-derivatives","SOLF0:USTF0",1771261762651,3.66548431,84.119,84.072,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1771261764053,3.66548431,84.119,84.08,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261764557,3.66548431,84.119,84.071,2.55973063]
["bitfinex-derivatives","SOLF0:USTF0",1771261765549,2.89454322,84.1,84.05,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261765854,6.56002753,84.13,84.08,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261766052,3.66548431,84.129,84.08,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261767661,10.7044,84.124,84.08,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261768158,3.66548431,84.123,84.071,2.58815039]
["bitfinex-derivatives","SOLF0:USTF0",1771261768362,10.7051,84.119,84.08,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261769760,10.7057,84.114,84.071,2.58815039]
["bitfinex-derivatives","SOLF0:USTF0",1771261771566,10.7063,84.109,84.071,2.58815039]
["bitfinex-derivatives","SOLF0:USTF0",1771261771759,10.7063,84.109,84.068,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261772768,3.66548431,84.113,84.068,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261772769,10.7071,84.103,84.068,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261773159,2.89454322,84.11,84.057,2.60298456]
["bitfinex-derivatives","SOLF0:USTF0",1771261773160,3.66548431,84.102,84.06,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261774269,3.66548431,84.102,84.06,5.51461473]
["bitfinex-derivatives","SOLF0:USTF0",1771261775270,3.66548431,84.102,84.06,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261777470,3.66548431,84.102,84.06,13.60694322]
["bitfinex-derivatives","SOLF0:USTF0",1771261781270,3.66548431,84.102,84.065,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1771261781977,3.66548431,84.102,84.06,2.89454322]
["bitfinex-derivatives","SOLF0:USTF0",1771261783470,3.66548431,84.102,84.066,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1771261785271,3.66548431,84.102,84.071,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1771261785479,3.66548431,84.102,84.061,2.53810405]
["bitfinex-derivatives","SOLF0:USTF0",1771261786679,3.66548431,84.102,84.07,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771261787779,4.02510117,84.099,84.047,2.53914184]
["bitfinex-derivatives","SOLF0:USTF0",1771261787982,4.02510117,84.089,84.047,2.53914184]
["bitfinex-derivatives","SOLF0:USTF0",1771261788479,4.02510117,84.089,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771261788685,3.91003289,84.109,84.06,5.43481614]
["bitfinex-derivatives","SOLF0:USTF0",1771261788878,3.91003289,84.109,84.06,2.54027292]
["bitfinex-derivatives","SOLF0:USTF0",1771261789073,3.91003289,84.107,84.06,2.54027292]
["bitfinex-derivatives","SOLF0:USTF0",1771261790380,10.7069,84.105,84.062,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771261790572,3.91003289,84.104,84.063,2.53678181]
["bitfinex-derivatives","SOLF0:USTF0",1771261791784,3.91003289,84.104,84.07,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1771261794988,14.61703289,84.103,84.064,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1771261795184,3.91003289,84.102,84.053,2.53713523]
["bitfinex-derivatives","SOLF0:USTF0",1771261795379,3.91003289,84.099,84.053,2.53713523]
["bitfinex-derivatives","SOLF0:USTF0",1771261795581,3.91003289,84.089,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771261796683,10.7091,84.087,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771261796887,3.91003289,84.086,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771261797288,14.61943289,84.085,84.041,2.53713523]
["bitfinex-derivatives","SOLF0:USTF0",1771261797791,3.91003289,84.084,84.041,2.53713523]
["bitfinex-derivatives","SOLF0:USTF0",1771261798094,3.91003289,84.08,84.041,2.53713523]
["bitfinex-derivatives","SOLF0:USTF0",1771261798487,10.7107,84.074,84.041,2.53713523]
["bitfinex-derivatives","SOLF0:USTF0",1771261800187,3.91003289,84.08,84.041,2.53713523]
["bitfinex-derivatives","SOLF0:USTF0",1771261800495,3.91003289,84.094,84.051,2.59660462]
["bitfinex-derivatives","SOLF0:USTF0",1771261800796,3.91003289,84.108,84.06,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261801687,10.7083,84.094,84.06,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261802189,10.7083,84.094,84.053,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1771261802386,10.7083,84.094,84.054,2.58427553]
["bitfinex-derivatives","SOLF0:USTF0",1771261802789,10.7083,84.094,84.06,5.46290016]
["bitfinex-derivatives","SOLF0:USTF0",1771261803597,10.707,84.104,84.061,2.56458218]
["bitfinex-derivatives","SOLF0:USTF0",1771261804496,10.7078,84.097,84.061,2.56458218]
["bitfinex-derivatives","SOLF0:USTF0",1771261804691,3.91003289,84.108,84.061,2.56458218]
["bitfinex-derivatives","SOLF0:USTF0",1771261804891,3.91003289,84.108,84.07,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261805790,2.89831798,84.12,84.049,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1771261805791,2.89831798,84.12,84.063,2.54265836]
["bitfinex-derivatives","SOLF0:USTF0",1771261805993,3.91003289,84.121,84.071,2.54265836]
["bitfinex-derivatives","SOLF0:USTF0",1771261806188,10.7074,84.1,84.06,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261806389,3.91003289,84.099,84.057,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261807291,10.7088,84.089,84.057,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261809093,3.91003289,84.097,84.057,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261809493,3.91003289,84.097,84.032,21.73663139]
["bitfinex-derivatives","SOLF0:USTF0",1771261809494,3.91003289,84.097,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771261809690,3.91003289,84.087,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771261810590,3.91003289,84.087,84.047,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1771261811500,3.91003289,84.079,84.04,2.559803]
["bitfinex-derivatives","SOLF0:USTF0",1771261812504,3.91003289,84.073,84.011,2.56366707]
["bitfinex-derivatives","SOLF0:USTF0",1771261812698,11.10150885,84.11,83.998,21.73663139]
["bitfinex-derivatives","SOLF0:USTF0",1771261812699,3.91003289,84.059,84.004,2.58577453]
["bitfinex-derivatives","SOLF0:USTF0",1771261813405,10.7143,84.047,84.004,2.58577453]
["bitfinex-derivatives","SOLF0:USTF0",1771261813605,6.80835087,84.04,83.997,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1771261813809,3.91003289,84.039,83.991,2.58577453]
["bitfinex-derivatives","SOLF0:USTF0",1771261814194,3.91003289,84.039,84.0,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261815003,3.91003289,84.039,83.992,2.58293992]
["bitfinex-derivatives","SOLF0:USTF0",1771261815308,10.7157,84.036,83.992,2.58293992]
["bitfinex-derivatives","SOLF0:USTF0",1771261816003,3.91003289,84.039,84.001,2.62061927]
["bitfinex-derivatives","SOLF0:USTF0",1771261816206,3.73876976,84.049,84.001,2.62061927]
["bitfinex-derivatives","SOLF0:USTF0",1771261816401,3.73876976,84.039,84.001,2.62061927]
["bitfinex-derivatives","SOLF0:USTF0",1771261816606,3.73876976,84.033,83.99,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261817007,3.73876976,84.033,83.99,5.26086289]
["bitfinex-derivatives","SOLF0:USTF0",1771261817307,3.73876976,84.033,83.991,2.36254491]
["bitfinex-derivatives","SOLF0:USTF0",1771261818406,14.45476976,84.033,83.991,2.36254491]
["bitfinex-derivatives","SOLF0:USTF0",1771261819700,2.89831798,84.0,83.931,2.33822795]
["bitfinex-derivatives","SOLF0:USTF0",1771261819899,3.73876976,83.999,83.941,2.33822795]
["bitfinex-derivatives","SOLF0:USTF0",1771261820100,3.73876976,83.999,83.951,2.33822795]
["bitfinex-derivatives","SOLF0:USTF0",1771261820401,3.73876976,83.999,83.96,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261820599,3.73876976,84.013,83.97,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261822000,2.89831798,84.01,83.965,2.37680711]
["bitfinex-derivatives","SOLF0:USTF0",1771261822201,2.89831798,84.01,83.951,2.37680711]
["bitfinex-derivatives","SOLF0:USTF0",1771261822202,3.73876976,84.009,83.951,2.37680711]
["bitfinex-derivatives","SOLF0:USTF0",1771261822400,3.73876976,83.998,83.952,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1771261823905,21.4303,84.04,83.94,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261823906,3.73876976,83.989,83.94,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261824105,2.89831798,83.98,83.937,97.20724721]
["bitfinex-derivatives","SOLF0:USTF0",1771261824308,3.73876976,83.989,83.94,2.32724721]
["bitfinex-derivatives","SOLF0:USTF0",1771261824506,3.73876976,83.989,83.941,2.32724721]
["bitfinex-derivatives","SOLF0:USTF0",1771261825312,3.73876976,84.004,83.96,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261825514,14.45966976,83.995,83.951,2.29468778]
["bitfinex-derivatives","SOLF0:USTF0",1771261825709,3.73876976,83.994,83.951,2.29468778]
["bitfinex-derivatives","SOLF0:USTF0",1771261826007,2.89831798,83.99,83.951,2.29468778]
["bitfinex-derivatives","SOLF0:USTF0",1771261826215,3.73876976,83.988,83.94,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261826404,3.73876976,83.988,83.94,5.19300576]
["bitfinex-derivatives","SOLF0:USTF0",1771261826707,3.73876976,83.988,83.941,2.32595073]
["bitfinex-derivatives","SOLF0:USTF0",1771261827105,3.73876976,83.988,83.942,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771261827306,3.73876976,83.988,83.941,2.32595073]
["bitfinex-derivatives","SOLF0:USTF0",1771261829212,14.46046976,83.988,83.941,2.32595073]
["bitfinex-derivatives","SOLF0:USTF0",1771261830509,10.722,83.986,83.941,2.32595073]
["bitfinex-derivatives","SOLF0:USTF0",1771261830817,6.63708774,84.0,83.951,2.28064705]
["bitfinex-derivatives","SOLF0:USTF0",1771261831108,3.73876976,83.999,83.96,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261833313,3.73876976,84.027,83.98,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261833915,2.89831798,84.02,83.971,2.25235526]
["bitfinex-derivatives","SOLF0:USTF0",1771261834110,3.73876976,84.019,83.971,2.25235526]
["bitfinex-derivatives","SOLF0:USTF0",1771261834714,3.73876976,84.019,83.971,12.97605526]
["bitfinex-derivatives","SOLF0:USTF0",1771261835214,3.73876976,84.019,83.971,2.25235526]
["bitfinex-derivatives","SOLF0:USTF0",1771261835515,3.73876976,84.019,83.978,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771261835715,3.73876976,84.019,83.97,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261835917,3.73876976,84.019,83.967,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1771261836319,3.73876976,84.009,83.967,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1771261836509,3.73876976,83.999,83.957,2.24663606]
["bitfinex-derivatives","SOLF0:USTF0",1771261837108,3.73876976,83.999,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771261838511,3.73876976,83.999,83.957,2.24663606]
["bitfinex-derivatives","SOLF0:USTF0",1771261839323,3.73876976,83.999,83.952,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771261839524,3.73876976,83.989,83.945,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1771261840921,3.73876976,83.988,83.945,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1771261842824,3.73876976,83.986,83.945,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1771261843827,10.7222,83.985,83.945,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1771261845926,10.721,83.994,83.951,2.29103403]
["bitfinex-derivatives","SOLF0:USTF0",1771261846129,3.96502485,84.014,83.97,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261846727,3.96502485,84.014,83.971,2.21044209]
["bitfinex-derivatives","SOLF0:USTF0",1771261846930,3.96502485,84.029,83.971,2.21044209]
["bitfinex-derivatives","SOLF0:USTF0",1771261847634,3.96502485,84.029,83.971,12.93424209]
["bitfinex-derivatives","SOLF0:USTF0",1771261847933,10.7176,84.02,83.98,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261848323,3.96502485,84.029,83.98,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261849525,10.7185,84.013,83.971,2.21044209]
["bitfinex-derivatives","SOLF0:USTF0",1771261849926,3.96502485,84.029,83.98,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261850131,2.89831798,84.03,83.971,2.21044209]
["bitfinex-derivatives","SOLF0:USTF0",1771261850132,10.7184,84.014,83.971,2.21044209]
["bitfinex-derivatives","SOLF0:USTF0",1771261850832,3.70665374,84.035,83.991,2.23183885]
["bitfinex-derivatives","SOLF0:USTF0",1771261852039,3.70665374,84.048,84.01,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261852536,3.70665374,84.048,84.011,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771261852734,3.70665374,84.064,84.02,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261853434,10.7122,84.063,84.02,13.61581798]
["bitfinex-derivatives","SOLF0:USTF0",1771261853828,10.7122,84.063,84.023,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771261854241,10.7139,84.05,84.02,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261854443,10.7139,84.05,84.01,112.53831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261854627,10.7139,84.05,84.01,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261854835,10.7148,84.042,84.01,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261855133,3.70665374,84.059,84.01,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261856336,3.70665374,84.059,84.007,2.2360255]
["bitfinex-derivatives","SOLF0:USTF0",1771261856733,10.7139,84.049,84.007,2.2360255]
["bitfinex-derivatives","SOLF0:USTF0",1771261860143,10.7147,84.043,84.007,2.2360255]
["bitfinex-derivatives","SOLF0:USTF0",1771261860638,3.70665374,84.059,84.011,2.24912055]
["bitfinex-derivatives","SOLF0:USTF0",1771261861038,3.70665374,84.039,83.949,21.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771261861241,166.5859,84.087,83.97,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261861242,3.70665374,84.019,83.97,2.89831798]
["bitfinex-derivatives","SOLF0:USTF0",1771261861846,3.70665374,84.019,83.966,2.24912055]
["bitfinex-derivatives","SOLF0:USTF0",1771261862234,3.70665374,84.033,83.981,2.24912055]
["bitfinex-derivatives","SOLF0:USTF0",1771261862641,14.42265374,84.033,83.991,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1771261862843,2.90344799,84.03,83.981,2.24912055]
["bitfinex-derivatives","SOLF0:USTF0",1771261863136,3.70665374,84.029,83.981,2.24912055]
["bitfinex-derivatives","SOLF0:USTF0",1771261863337,3.70665374,84.029,83.968,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771261863338,3.70665374,84.029,83.971,2.29615218]
["bitfinex-derivatives","SOLF0:USTF0",1771261863652,3.70665374,84.019,83.971,2.29615218]
["bitfinex-derivatives","SOLF0:USTF0",1771261865043,3.70665374,84.019,83.98,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261867944,3.70665374,84.019,83.972,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771261868140,3.70665374,84.018,83.97,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261868341,3.70665374,84.018,83.98,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261868946,3.70665374,84.018,83.971,2.24018757]
["bitfinex-derivatives","SOLF0:USTF0",1771261869348,3.70665374,84.018,83.97,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261869549,3.70665374,83.999,83.941,2.26449742]
["bitfinex-derivatives","SOLF0:USTF0",1771261870050,3.70665374,83.989,83.941,2.26449742]
["bitfinex-derivatives","SOLF0:USTF0",1771261872548,3.70665374,83.989,83.95,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261873454,10.7218,83.988,83.941,2.26449742]
["bitfinex-derivatives","SOLF0:USTF0",1771261873655,3.70665374,83.989,83.941,2.26449742]
["bitfinex-derivatives","SOLF0:USTF0",1771261874660,10.7226,83.981,83.941,2.26449742]
["bitfinex-derivatives","SOLF0:USTF0",1771261874851,2.90344799,83.99,83.914,21.73663139]
["bitfinex-derivatives","SOLF0:USTF0",1771261874852,3.66708572,83.98,83.93,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261875760,10.7231,83.977,83.93,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261875963,10.7231,83.977,83.94,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261876859,3.66708572,83.976,83.927,2.29246649]
["bitfinex-derivatives","SOLF0:USTF0",1771261877055,3.66708572,83.976,83.917,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1771261877056,3.66708572,83.976,83.931,2.27658685]
["bitfinex-derivatives","SOLF0:USTF0",1771261877460,3.66708572,83.976,83.94,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261879861,8.71831575,84.021,83.941,2.27459425]
["bitfinex-derivatives","SOLF0:USTF0",1771261879862,3.66708572,83.992,83.941,2.27459425]
["bitfinex-derivatives","SOLF0:USTF0",1771261881158,3.66708572,83.992,83.95,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261881958,3.66708572,83.992,83.942,2.2868286]
["bitfinex-derivatives","SOLF0:USTF0",1771261882662,3.66708572,83.992,83.95,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771261883660,3.66708572,83.991,83.942,2.2868286]
["bitfinex-derivatives","SOLF0:USTF0",1771261884772,3.66708572,83.991,83.949,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1771261886069,3.66708572,83.987,83.942,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771261886266,2.90344799,83.98,83.942,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771261886570,3.66708572,83.979,83.935,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771261887164,3.66708572,83.969,83.927,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1771261887371,3.66708572,83.969,83.92,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261888462,3.66708572,83.969,83.933,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771261889166,3.66708572,83.969,83.924,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771261889362,3.66708572,83.969,83.925,2.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1771261889672,3.66708572,83.984,83.931,2.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1771261889968,3.66708572,83.979,83.931,2.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1771261891164,8.67677371,84.015,83.901,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1771261891165,3.66708572,83.993,83.941,2.32683929]
["bitfinex-derivatives","SOLF0:USTF0",1771261892462,3.66708572,83.993,83.908,21.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771261892463,3.66708572,83.993,83.951,2.32683929]
["bitfinex-derivatives","SOLF0:USTF0",1771261892776,3.66708572,84.007,83.961,2.27116495]
["bitfinex-derivatives","SOLF0:USTF0",1771261893875,10.7196,84.004,83.961,12.99616495]
["bitfinex-derivatives","SOLF0:USTF0",1771261895370,3.66708572,83.999,83.958,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771261895568,3.66708572,83.999,83.951,2.37883819]
["bitfinex-derivatives","SOLF0:USTF0",1771261895769,3.66708572,83.999,83.964,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771261897374,3.66708572,83.999,83.936,2.39901679]
["bitfinex-derivatives","SOLF0:USTF0",1771261897575,11.0553248,84.054,83.936,2.39901679]
["bitfinex-derivatives","SOLF0:USTF0",1771261897576,3.66708572,83.988,83.936,2.39901679]
["bitfinex-derivatives","SOLF0:USTF0",1771261897767,14.78796285,84.048,83.906,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1771261897768,3.66708572,83.999,83.941,2.39901679]
["bitfinex-derivatives","SOLF0:USTF0",1771261897968,3.66708572,83.989,83.941,2.39901679]
["bitfinex-derivatives","SOLF0:USTF0",1771261898370,3.66708572,83.989,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771261899072,3.66708572,83.989,83.958,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771261899267,3.66708572,83.989,83.941,2.39901679]
["bitfinex-derivatives","SOLF0:USTF0",1771261899573,2.90344799,84.0,83.951,2.40725767]
["bitfinex-derivatives","SOLF0:USTF0",1771261900275,6.57053371,84.0,83.951,2.40725767]
["bitfinex-derivatives","SOLF0:USTF0",1771261900476,3.66708572,83.999,83.951,2.40725767]
["bitfinex-derivatives","SOLF0:USTF0",1771261900777,3.66708572,83.999,83.953,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771261901277,2.90344799,84.01,83.961,2.38593302]
["bitfinex-derivatives","SOLF0:USTF0",1771261901472,3.66708572,84.014,83.97,5.28938101]
["bitfinex-derivatives","SOLF0:USTF0",1771261902371,3.66708572,84.014,83.97,2.38593302]
["bitfinex-derivatives","SOLF0:USTF0",1771261902774,3.66708572,84.014,83.97,5.28938101]
["bitfinex-derivatives","SOLF0:USTF0",1771261903280,94.92,84.058,83.956,2.38309016]
["bitfinex-derivatives","SOLF0:USTF0",1771261903281,3.66708572,84.009,83.956,2.38309016]
["bitfinex-derivatives","SOLF0:USTF0",1771261904269,3.66708572,84.009,83.96,5.28327352]
["bitfinex-derivatives","SOLF0:USTF0",1771261904465,3.9653223,84.024,83.971,2.37982553]
["bitfinex-derivatives","SOLF0:USTF0",1771261905777,6.86877029,84.02,83.98,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771261905974,3.9653223,84.019,83.98,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1771261906170,3.9653223,84.009,83.96,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261906572,3.9653223,84.009,83.972,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771261906779,3.9653223,84.009,83.961,2.39160314]
["bitfinex-derivatives","SOLF0:USTF0",1771261907878,8.70128696,84.04,83.961,2.39160314]
["bitfinex-derivatives","SOLF0:USTF0",1771261908076,3.94639381,84.029,83.971,2.39258145]
["bitfinex-derivatives","SOLF0:USTF0",1771261908473,3.94639381,84.019,83.971,2.39258145]
["bitfinex-derivatives","SOLF0:USTF0",1771261909482,3.94639381,84.019,83.993,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771261910678,3.94639381,84.019,83.97,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261910889,3.94639381,84.009,83.96,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261911284,2.90344799,84.0,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771261911479,3.94639381,83.999,83.959,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1771261912287,3.94639381,83.999,83.95,2.90344799]
["bitfinex-derivatives","SOLF0:USTF0",1771261912288,3.94639381,83.999,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771261913187,10.7188,84.011,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771261913380,10.719,84.009,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771261916089,14.66539381,84.009,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771261916384,14.66579381,84.007,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771261916688,3.94639381,84.006,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771261916885,6.8498418,84.0,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771261917178,3.94639381,83.999,83.965,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1771261923283,3.94639381,84.011,83.972,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771261923683,2.90344799,84.01,83.972,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771261923885,3.94639381,84.009,83.972,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1771261924885,2.90354766,84.02,83.979,2.39242302]
["bitfinex-derivatives","SOLF0:USTF0",1771261925088,3.94639381,84.019,83.979,2.39242302]
["bitfinex-derivatives","SOLF0:USTF0",1771261926683,3.94639381,84.019,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771261927589,3.94639381,84.019,83.988,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1771261928586,3.94639381,84.019,83.939,21.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771261928587,8.71052243,84.051,83.991,2.41089505]
["bitfinex-derivatives","SOLF0:USTF0",1771261928793,2.90354766,84.04,83.991,2.41089505]
["bitfinex-derivatives","SOLF0:USTF0",1771261929282,2.90354766,84.04,84.008,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1771261929485,2.90354766,84.04,83.991,2.41089505]
["bitfinex-derivatives","SOLF0:USTF0",1771261929994,2.90354766,84.04,84.001,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771261930690,3.94639381,84.037,84.001,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1771261931290,3.94639381,84.029,83.994,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771261932898,11.0553248,84.06,83.98,2.90354766]
["bitfinex-derivatives","SOLF0:USTF0",1771261932899,2.90354766,84.04,84.0,14.71413291]
["bitfinex-derivatives","SOLF0:USTF0",1771261933404,3.94639381,84.044,84.009,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771261934208,3.94639381,84.044,84.017,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771261934403,8.70424671,84.056,84.017,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771261934708,4.00044982,84.059,84.012,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261935713,2.90354766,84.06,84.024,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261936113,2.90354766,84.07,84.024,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261936310,6.90399748,84.07,84.024,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261936611,10.7114,84.069,84.027,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771261937812,14.71184982,84.069,84.027,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771261939208,4.00044982,84.039,83.984,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261939407,2.90354766,84.05,83.991,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261939810,2.90354766,84.05,84.011,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771261940008,2.90354766,84.05,84.007,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261940208,2.90354766,84.04,83.991,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261940409,2.90354766,84.03,83.991,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261941610,4.00044982,84.029,83.993,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1771261942013,4.00044982,84.043,84.003,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1771261942218,2.90354766,84.05,84.004,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261942510,94.92,84.087,83.973,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1771261942511,2.90354766,84.03,83.995,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1771261942713,2.90354766,84.03,83.981,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261942714,2.90354766,84.02,83.981,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261943713,2.90354766,84.02,83.982,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1771261944109,4.00044982,84.053,83.991,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261944309,2.90354766,84.06,84.024,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1771261944712,2.90354766,84.06,84.011,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261945325,4.00044982,84.067,84.011,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261945819,10.7118,84.066,84.016,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771261946012,2.90354766,84.05,84.011,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261946210,1.81285273,84.093,84.041,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261946413,22.13392922,84.119,84.011,166.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771261946414,4.00044982,84.119,84.061,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261946818,4.00044982,84.119,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771261947312,4.00044982,84.119,84.07,2.90354766]
["bitfinex-derivatives","SOLF0:USTF0",1771261947313,4.00044982,84.119,84.083,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1771261947808,4.00044982,84.119,84.024,202.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771261947809,6.90399748,84.11,84.053,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261948013,4.00044982,84.11,84.062,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771261948218,4.00044982,84.129,84.053,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261948809,7.7597507,84.15,84.022,166.7146]
["bitfinex-derivatives","SOLF0:USTF0",1771261948810,4.00044982,84.149,84.09,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771261949223,4.00044982,84.132,84.079,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771261950218,4.00044982,84.131,84.079,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1771261951122,4.00044982,84.129,84.061,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261951713,4.00044982,84.129,84.077,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771261952622,4.00044982,84.145,84.092,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261953318,4.00044982,84.159,84.092,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261953822,4.00044982,84.159,84.09,7.7597507]
["bitfinex-derivatives","SOLF0:USTF0",1771261953823,4.00044982,84.159,84.103,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261954923,4.00044982,84.159,84.105,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261955725,4.00044982,84.175,84.112,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261957926,4.00044982,84.175,84.128,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1771261958318,4.00044982,84.199,84.135,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261958930,4.00044982,84.199,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771261959124,9.82746231,84.22,84.149,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261959125,4.00044982,84.219,84.149,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261959521,4.00044982,84.209,84.149,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261960524,4.00044982,84.206,84.149,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261961730,14.69554982,84.197,84.149,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261961929,4.00044982,84.196,84.149,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261963834,4.00044982,84.194,84.149,3.91657713]
["bitfinex-derivatives","SOLF0:USTF0",1771261964023,3.81682605,84.213,84.151,3.75858097]
["bitfinex-derivatives","SOLF0:USTF0",1771261965028,3.81682605,84.229,84.175,14.45638097]
["bitfinex-derivatives","SOLF0:USTF0",1771261965222,3.81682605,84.229,84.176,3.75858097]
["bitfinex-derivatives","SOLF0:USTF0",1771261965427,3.81682605,84.209,84.141,3.75858097]
["bitfinex-derivatives","SOLF0:USTF0",1771261965727,3.81682605,84.209,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771261966325,10.6954,84.195,84.147,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1771261967020,10.6954,84.195,84.147,14.45998097]
["bitfinex-derivatives","SOLF0:USTF0",1771261967224,10.6954,84.195,84.148,3.75858097]
["bitfinex-derivatives","SOLF0:USTF0",1771261968130,10.6967,84.185,84.148,3.75858097]
["bitfinex-derivatives","SOLF0:USTF0",1771261968332,3.65147384,84.184,84.133,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1771261968626,3.65147384,84.17,84.119,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1771261968826,21.3836,84.223,84.104,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261968827,3.65147384,84.184,84.104,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261969228,3.65147384,84.184,84.111,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261970634,10.6968,84.183,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261970929,14.34867384,84.181,84.138,14.61005227]
["bitfinex-derivatives","SOLF0:USTF0",1771261971134,3.65147384,84.18,84.138,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261972127,10.696,84.19,84.138,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261972931,3.65147384,84.195,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771261973732,10.6956,84.193,84.148,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771261976040,10.6959,84.191,84.14,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261976741,10.6959,84.191,84.143,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1771261977640,3.65147384,84.187,84.143,14.60935227]
["bitfinex-derivatives","SOLF0:USTF0",1771261978640,3.65147384,84.181,84.134,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1771261980242,3.65147384,84.181,84.134,14.61055227]
["bitfinex-derivatives","SOLF0:USTF0",1771261980443,3.65147384,84.181,84.136,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1771261980638,3.65147384,84.181,84.137,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261980844,3.65147384,84.229,84.137,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261981234,3.65147384,84.229,84.13,7.7597507]
["bitfinex-derivatives","SOLF0:USTF0",1771261981235,3.65147384,84.215,84.169,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1771261981434,3.65147384,84.229,84.17,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261981945,10.6919,84.222,84.178,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1771261982641,10.6919,84.222,84.13,7.7597507]
["bitfinex-derivatives","SOLF0:USTF0",1771261982642,3.65147384,84.218,84.144,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261983140,3.65147384,84.218,84.156,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261983445,3.65147384,84.199,84.119,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261983742,3.65147384,84.199,84.145,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261984141,3.65147384,84.179,84.101,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261985039,3.65147384,84.158,84.101,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261985439,3.65147384,84.158,84.061,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261986148,3.65147384,84.133,84.061,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261986444,7.74277613,84.16,84.092,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261986745,3.65147384,84.159,84.092,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261986951,10.7013,84.148,84.099,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1771261987149,3.65147384,84.148,84.072,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261988243,3.65147384,84.179,84.092,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261989045,3.65147384,84.16,84.096,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261989242,3.65147384,84.139,84.071,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261990635,10.704,84.127,84.071,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261990833,10.704,84.127,84.075,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261991736,10.704,84.127,84.078,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1771261992347,94.84,84.162,84.075,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261992348,3.65147384,84.159,84.075,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261993849,3.65147384,84.199,84.111,3.90755227]
["bitfinex-derivatives","SOLF0:USTF0",1771261994246,3.74527135,84.197,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261994847,10.6952,84.196,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261995049,3.74527135,84.195,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261996450,3.74527135,84.192,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261997254,10.6959,84.191,84.138,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771261997454,3.74527135,84.192,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771261998151,3.74527135,84.192,84.126,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771261999557,14.44237135,84.182,84.135,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1771262000953,14.44257135,84.18,84.126,14.53754922]
["bitfinex-derivatives","SOLF0:USTF0",1771262001153,3.74527135,84.179,84.126,14.53754922]
["bitfinex-derivatives","SOLF0:USTF0",1771262002353,3.74527135,84.196,84.137,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262003151,3.74527135,84.196,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771262003359,3.74527135,84.196,84.137,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262005054,14.44057135,84.195,84.145,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1771262006257,3.74527135,84.195,84.152,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1771262009257,10.695,84.198,84.155,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262009864,10.6939,84.207,84.155,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262010756,10.6939,84.207,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771262011366,10.6944,84.202,84.16,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1771262011564,10.6944,84.202,84.155,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262011866,3.74527135,84.201,84.155,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262012763,10.6949,84.198,84.155,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262013667,3.74527135,84.201,84.155,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262014661,3.74527135,84.201,84.166,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771262015460,10.6949,84.199,84.158,10.6999]
["bitfinex-derivatives","SOLF0:USTF0",1771262016465,3.74527135,84.201,84.165,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1771262018462,10.6936,84.209,84.13,7.74277613]
["bitfinex-derivatives","SOLF0:USTF0",1771262018463,3.74527135,84.218,84.166,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262018668,7.74277613,84.24,84.166,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262018669,3.74527135,84.232,84.166,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262019760,10.6915,84.226,84.183,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1771262023574,3.74527135,84.246,84.184,3.83354922]
["bitfinex-derivatives","SOLF0:USTF0",1771262024772,3.92687318,84.229,84.131,3.89727857]
["bitfinex-derivatives","SOLF0:USTF0",1771262024970,3.92687318,84.229,84.133,3.89727857]
["bitfinex-derivatives","SOLF0:USTF0",1771262025171,3.92687318,84.205,84.133,3.89727857]
["bitfinex-derivatives","SOLF0:USTF0",1771262026570,10.6943,84.204,84.161,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1771262032896,10.6943,84.204,84.168,10.6987]
["bitfinex-derivatives","SOLF0:USTF0",1771262033389,3.93858857,84.2,84.131,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262034087,3.93858857,84.197,84.146,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262035895,10.6961,84.189,84.151,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1771262037894,10.6961,84.189,84.127,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1771262037895,2.89186723,84.18,84.142,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771262038092,3.93858857,84.179,84.142,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771262039090,10.6963,84.188,84.149,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1771262039598,10.6971,84.181,84.144,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262041392,10.6971,84.181,84.147,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1771262041895,14.63598857,84.179,84.14,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771262042094,3.93858857,84.178,84.14,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1771262042394,3.93858857,84.178,84.129,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262042595,3.93858857,84.159,84.116,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262042792,2.89186723,84.15,84.116,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262043194,2.89186723,84.15,84.083,21.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771262043195,2.89186723,84.14,84.101,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262043395,3.93858857,84.149,84.063,21.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771262043396,2.89186723,84.13,84.086,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262045801,2.89186723,84.13,84.089,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771262046002,10.7028,84.137,84.089,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771262047095,14.64138857,84.137,84.089,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771262047294,3.93858857,84.133,84.086,3.79078808]
["bitfinex-derivatives","SOLF0:USTF0",1771262048100,3.93858857,84.133,84.09,10.7086]
["bitfinex-derivatives","SOLF0:USTF0",1771262051200,3.93858857,84.126,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771262052697,3.93858857,84.124,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771262054001,3.93858857,84.124,84.08,14.67951781]
["bitfinex-derivatives","SOLF0:USTF0",1771262054203,3.93858857,84.124,84.049,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1771262054204,3.93858857,84.124,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771262055105,3.93858857,84.124,84.068,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262056607,10.7053,84.117,84.068,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262056806,3.81051039,84.116,84.068,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262057603,3.81051039,84.109,84.053,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1771262058103,3.81051039,84.109,84.053,14.68291781]
["bitfinex-derivatives","SOLF0:USTF0",1771262058304,3.81051039,84.109,84.054,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262058705,10.7079,84.097,84.054,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262059706,10.7082,84.094,84.054,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262059901,3.81051039,84.093,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771262060102,3.81051039,84.093,84.047,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262061906,10.7076,84.099,84.049,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262062102,7.75529424,84.11,84.049,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262062103,3.81051039,84.122,84.049,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262062301,10.7056,84.114,84.075,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1771262062608,3.81051039,84.122,84.076,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262063005,10.7047,84.121,84.081,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771262063898,3.81051039,84.137,84.086,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262064604,3.81051039,84.129,84.086,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262065212,3.81051039,84.129,84.088,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1771262065412,3.81051039,84.145,84.089,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262065903,10.7026,84.138,84.097,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1771262067612,2.89501919,84.14,84.091,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262067815,2.89501919,84.12,84.08,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262068005,166.3943,84.184,84.006,166.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771262068006,2.89501919,84.11,84.061,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262068915,3.81051039,84.119,84.061,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262069515,10.7055,84.115,84.076,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771262069712,2.89501919,84.11,84.076,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771262071018,14.51601039,84.115,84.076,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1771262071314,11.9,84.2,84.05,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771262071315,10.7041,84.126,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771262071510,2.89501919,84.12,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771262072511,2.89501919,84.12,84.082,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771262080208,2.89501919,84.12,84.074,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262080408,3.81051039,84.119,84.074,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262081423,3.81051039,84.119,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771262082020,10.7041,84.127,84.081,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262082816,10.7041,84.127,84.09,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1771262083017,2.89501919,84.13,84.081,3.96961781]
["bitfinex-derivatives","SOLF0:USTF0",1771262083515,6.70552958,84.13,84.096,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1771262086422,3.81051039,84.13,84.092,3.97456225]
["bitfinex-derivatives","SOLF0:USTF0",1771262086622,6.70552958,84.13,84.092,3.97456225]
["bitfinex-derivatives","SOLF0:USTF0",1771262087728,6.70552958,84.13,84.095,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1771262087921,3.69356707,84.144,84.096,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262088131,3.69356707,84.139,84.096,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262088318,2.89501919,84.14,84.096,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262088319,3.69356707,84.138,84.096,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262089820,10.7033,84.132,84.096,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262091231,14.64194044,84.172,84.06,21.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771262091232,3.69356707,84.128,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771262091629,2.89501919,84.11,84.071,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262092722,10.7064,84.108,84.071,14.53914043]
["bitfinex-derivatives","SOLF0:USTF0",1771262093627,3.69356707,84.129,84.078,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262093830,3.69356707,84.127,84.078,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262094830,10.7051,84.119,84.078,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262095831,10.7051,84.119,84.08,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771262097923,10.7051,84.119,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771262098434,2.89501919,84.12,84.085,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1771262098630,2.89501919,84.12,84.08,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262098828,6.58858626,84.12,84.08,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262099223,3.69356707,84.119,84.08,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262099726,14.39866707,84.119,84.084,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1771262100237,2.89501919,84.14,84.103,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262100432,3.69356707,84.156,84.111,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262100734,10.7013,84.148,84.113,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771262100925,2.89501919,84.15,84.113,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1771262101125,2.89501919,84.15,84.111,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262101430,10.6992,84.165,84.128,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1771262101631,10.6992,84.165,84.124,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262102820,2.89501919,84.18,84.131,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262103027,3.69356707,84.183,84.141,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262103827,2.89501919,84.18,84.141,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262105940,10.6971,84.182,84.141,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262106142,3.69356707,84.183,84.142,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1771262108538,3.69356707,84.183,84.143,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262109340,2.8913293,84.19,84.143,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262109635,3.69356707,84.197,84.154,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1771262109842,3.69356707,84.209,84.161,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262110027,10.6937,84.208,84.161,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262110228,8.54710918,84.239,84.14,2.8913293]
["bitfinex-derivatives","SOLF0:USTF0",1771262110229,3.69356707,84.189,84.14,2.8913293]
["bitfinex-derivatives","SOLF0:USTF0",1771262110433,21.3827,84.227,84.111,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262110434,2.8913293,84.16,84.111,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262110739,3.69356707,84.159,84.111,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262111237,2.8913293,84.15,84.111,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262111638,2.8913293,84.14,84.098,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262112336,2.8913293,84.14,84.09,2.8913293]
["bitfinex-derivatives","SOLF0:USTF0",1771262112337,6.58489637,84.16,84.101,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262112638,3.69356707,84.159,84.121,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1771262113036,3.69356707,84.159,84.114,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262113244,2.8913293,84.15,84.114,3.82814043]
["bitfinex-derivatives","SOLF0:USTF0",1771262114136,3.85265877,84.149,84.104,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771262114438,3.85265877,84.149,84.101,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262114439,2.8913293,84.14,84.101,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262115041,3.85265877,84.149,84.108,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262115543,3.85265877,84.149,84.11,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1771262115946,3.85265877,84.147,84.095,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262116138,2.8913293,84.13,84.082,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262116446,2.8913293,84.12,84.082,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262116946,2.8913293,84.11,84.081,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771262117739,3.85265877,84.119,84.081,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1771262119243,3.85265877,84.109,84.051,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262119436,2.8913293,84.11,84.061,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262119843,2.8913293,84.1,84.068,14.48831969]
["bitfinex-derivatives","SOLF0:USTF0",1771262120041,2.8913293,84.1,84.068,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1771262120245,94.86,84.142,84.031,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1771262120246,2.8913293,84.09,84.042,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262120544,2.8913293,84.09,84.049,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262121250,3.85265877,84.089,84.049,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262122148,2.8913293,84.08,84.049,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262122349,3.85265877,84.089,84.049,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262123440,2.8913293,84.06,84.021,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262123953,6.74398807,84.09,84.041,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262124447,6.74398807,84.09,84.044,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771262124852,2.8913293,84.08,84.041,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262125150,2.8913293,84.07,84.021,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262126645,2.8913293,84.07,84.027,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1771262126848,8.50941487,84.12,83.986,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262126849,2.8913293,84.04,83.986,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262127043,3.85265877,84.05,83.991,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262127253,6.74398807,84.05,84.001,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262128755,2.8913293,84.04,84.001,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262130151,2.8913293,84.02,83.971,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262130955,2.8913293,84.01,83.971,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262131349,2.8913293,84.0,83.951,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262131549,3.85265877,83.999,83.951,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262131747,2.8913293,83.97,83.921,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262132055,3.85265877,83.994,83.941,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262132252,2.8913293,84.0,83.951,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262133855,10.7192,84.008,83.96,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262134058,6.74398807,84.0,83.945,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262134253,2.8913293,83.99,83.945,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262136254,3.85265877,83.989,83.945,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262136659,2.8913293,83.98,83.93,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262136851,3.85265877,83.989,83.941,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262137653,2.8913293,83.98,83.926,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262138862,3.85265877,83.989,83.941,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262139053,2.8913293,83.99,83.941,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262139248,2.8913293,84.0,83.944,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262139651,6.74398807,84.0,83.944,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262139857,3.85265877,83.999,83.944,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262140258,10.7207,83.996,83.947,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1771262140466,2.8913293,83.99,83.948,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262140656,3.85265877,83.999,83.948,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262140961,2.8913293,83.99,83.948,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262141761,2.8913293,83.99,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771262142159,2.8913293,83.99,83.951,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262142359,3.85265877,83.999,83.951,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262142865,2.8913293,83.97,83.921,3.77691969]
["bitfinex-derivatives","SOLF0:USTF0",1771262143364,2.8913293,83.97,83.934,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771262143566,3.85265877,83.979,83.934,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771262144353,2.8913293,83.98,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771262144855,3.78457898,83.979,83.933,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1771262147066,3.78457898,83.976,83.93,2.8913293]
["bitfinex-derivatives","SOLF0:USTF0",1771262147271,2.8913293,83.97,83.925,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1771262147967,10.7225,83.982,83.933,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262148161,2.8913293,83.98,83.933,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262149066,2.8913293,83.98,83.94,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1771262149274,17.27085097,83.99,83.941,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262149565,2.8913293,83.98,83.941,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262150269,17.27085097,83.99,83.941,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262150766,17.27085097,83.99,83.943,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771262150970,2.8913293,83.98,83.943,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771262151270,35.71,84.05,83.916,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771262151271,2.8913293,84.0,83.955,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262152269,2.8913293,84.01,83.961,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262152475,3.65802167,83.969,83.893,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262152772,2.8913293,83.95,83.902,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262152968,2.8913293,83.96,83.902,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262153278,2.8913293,83.95,83.906,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262153770,3.65802167,83.969,83.906,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262153971,2.8913293,83.98,83.921,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262154172,2.8913293,83.98,83.931,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262154366,2.8913293,83.98,83.932,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262155675,2.8913293,83.98,83.936,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1771262155877,3.65802167,83.984,83.936,14.51665875]
["bitfinex-derivatives","SOLF0:USTF0",1771262156872,3.65802167,83.984,83.942,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1771262157177,3.65802167,83.984,83.937,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262160274,3.65802167,83.984,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771262160580,3.65802167,83.997,83.946,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262161279,3.65802167,83.987,83.931,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262162180,10.7231,83.977,83.932,14.51725875]
["bitfinex-derivatives","SOLF0:USTF0",1771262162372,3.65802167,83.987,83.933,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262162680,3.65802167,83.979,83.914,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262162875,10.7255,83.959,83.914,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262163074,3.65802167,83.958,83.9,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262163974,3.65802167,83.948,83.9,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262165681,3.65802167,83.948,83.902,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1771262166378,3.65802167,83.948,83.9,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262167172,3.65802167,83.945,83.883,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262167882,10.7286,83.934,83.885,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771262168083,14.38662167,83.934,83.885,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1771262168293,3.65802167,83.933,83.883,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262168786,3.65802167,83.919,83.863,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262169178,10.7316,83.911,83.863,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262169377,3.65802167,83.91,83.863,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262169585,3.65802167,83.909,83.829,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262169774,7.79241728,83.91,83.829,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262169775,3.65802167,83.898,83.829,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262169978,3.65802167,83.929,83.841,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262170178,3.65802167,83.929,83.843,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262170383,3.65802167,83.92,83.861,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262170584,3.65802167,83.92,83.844,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262170883,3.65802167,83.899,83.844,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262171389,10.7332,83.898,83.844,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262172081,10.7336,83.895,83.844,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262172279,3.65802167,83.897,83.844,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262172687,3.65802167,83.897,83.848,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262173079,3.65802167,83.897,83.849,14.52775875]
["bitfinex-derivatives","SOLF0:USTF0",1771262173280,3.65802167,83.897,83.849,3.78845875]
["bitfinex-derivatives","SOLF0:USTF0",1771262174780,3.65802167,83.897,83.85,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262175780,10.7315,83.912,83.852,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262175986,3.93750255,83.927,83.852,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262176287,3.93750255,83.927,83.854,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262176795,3.93750255,83.949,83.871,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262176989,3.93750255,83.938,83.876,14.54260984]
["bitfinex-derivatives","SOLF0:USTF0",1771262177494,3.93750255,83.938,83.884,10.7349]
["bitfinex-derivatives","SOLF0:USTF0",1771262177691,3.93750255,83.938,83.876,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262178095,7.79241728,83.95,83.628,74.75250469]
["bitfinex-derivatives","SOLF0:USTF0",1771262178096,3.93750255,83.929,83.842,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262178281,3.93750255,83.929,83.851,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262178688,3.93750255,83.924,83.86,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262179798,3.93750255,83.911,83.845,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262180092,10.7305,83.919,83.865,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771262180281,10.7305,83.919,83.83,7.79241728]
["bitfinex-derivatives","SOLF0:USTF0",1771262180282,3.93750255,83.918,83.866,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262181490,3.93750255,83.916,83.868,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1771262182296,3.93750255,83.913,83.866,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262182600,3.93750255,83.913,83.852,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262183506,3.93750255,83.907,83.855,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262183906,3.93750255,83.939,83.855,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262184297,3.93750255,83.924,83.868,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1771262184499,3.93750255,83.924,83.868,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262185704,10.7313,83.913,83.868,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262186297,3.93750255,83.924,83.868,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262187191,3.93750255,83.919,83.868,14.54360984]
["bitfinex-derivatives","SOLF0:USTF0",1771262188799,3.93750255,83.916,83.868,14.54360984]
["bitfinex-derivatives","SOLF0:USTF0",1771262189707,10.7316,83.911,83.868,14.54360984]
["bitfinex-derivatives","SOLF0:USTF0",1771262190601,14.66910255,83.911,83.868,14.54360984]
["bitfinex-derivatives","SOLF0:USTF0",1771262190806,10.7327,83.902,83.856,14.54520984]
["bitfinex-derivatives","SOLF0:USTF0",1771262191305,10.7334,83.897,83.857,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262192108,10.7334,83.897,83.858,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1771262192407,3.93750255,83.929,83.859,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262193909,10.7312,83.914,83.873,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1771262194300,3.93750255,83.929,83.881,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262194504,3.93750255,83.949,83.881,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262195704,3.93750255,83.949,83.89,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262198013,3.93750255,83.949,83.9,6.71460574]
["bitfinex-derivatives","SOLF0:USTF0",1771262198411,10.7276,83.942,83.9,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262198711,2.9078959,83.94,83.9,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262199108,10.7276,83.942,83.9,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262199411,10.7282,83.937,83.9,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262199607,10.7282,83.937,83.859,21.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771262199608,3.93750255,83.936,83.882,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262199812,3.93750255,83.936,83.891,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262200109,94.94,83.974,83.865,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1771262200110,3.93750255,83.949,83.909,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1771262201016,2.9078959,83.95,83.91,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262201816,10.7267,83.949,83.91,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262202722,3.93750255,83.95,83.91,6.71460574]
["bitfinex-derivatives","SOLF0:USTF0",1771262203018,6.84539845,83.95,83.91,3.80670984]
["bitfinex-derivatives","SOLF0:USTF0",1771262203718,17.57199845,83.95,83.912,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1771262204516,2.9078959,83.96,83.92,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771262204715,2.9078959,83.97,83.921,4.01966806]
["bitfinex-derivatives","SOLF0:USTF0",1771262204918,2.9078959,83.96,83.921,4.01966806]
["bitfinex-derivatives","SOLF0:USTF0",1771262205217,17.28332215,83.96,83.921,4.01966806]
["bitfinex-derivatives","SOLF0:USTF0",1771262206012,2.9078959,83.97,83.923,4.01966806]
["bitfinex-derivatives","SOLF0:USTF0",1771262206214,3.65012625,83.969,83.923,4.01966806]
["bitfinex-derivatives","SOLF0:USTF0",1771262206409,2.9078959,83.96,83.923,4.01966806]
["bitfinex-derivatives","SOLF0:USTF0",1771262207821,10.7256,83.958,83.923,4.01966806]
["bitfinex-derivatives","SOLF0:USTF0",1771262209116,3.65012625,83.969,83.923,4.01966806]
["bitfinex-derivatives","SOLF0:USTF0",1771262209517,3.65012625,83.969,83.926,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771262209518,14.37432625,83.969,83.926,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1771262209717,2.9078959,83.96,83.91,2.9078959]
["bitfinex-derivatives","SOLF0:USTF0",1771262209920,2.9078959,83.96,83.911,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262210623,10.7255,83.958,83.911,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262211817,10.7255,83.958,83.914,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262212817,10.7255,83.958,83.917,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262213619,2.9078959,83.98,83.931,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262213817,6.76589413,83.99,83.941,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262214017,3.85799823,83.979,83.93,2.9078959]
["bitfinex-derivatives","SOLF0:USTF0",1771262214213,2.9078959,83.96,83.911,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262214418,2.9078959,83.95,83.911,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262214719,10.7262,83.953,83.911,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262214918,2.9078959,83.95,83.911,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262215126,3.85799823,83.959,83.911,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262215418,3.85799823,83.959,83.918,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1771262216119,3.85799823,83.948,83.906,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1771262216325,3.85799823,83.966,83.91,2.9078959]
["bitfinex-derivatives","SOLF0:USTF0",1771262216528,3.85799823,83.959,83.911,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262216825,3.85799823,83.959,83.916,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771262217728,10.7258,83.956,83.916,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771262218130,2.9078959,83.97,83.923,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262218431,3.85799823,83.969,83.923,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262218724,14.58209823,83.969,83.929,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262219031,2.9078959,83.98,83.931,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262220030,3.85799823,83.984,83.931,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262220823,10.7228,83.979,83.937,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1771262221326,10.7228,83.979,83.91,7.78306495]
["bitfinex-derivatives","SOLF0:USTF0",1771262221528,3.85799823,83.984,83.938,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262222419,3.85799823,83.984,83.91,7.78306495]
["bitfinex-derivatives","SOLF0:USTF0",1771262222420,3.85799823,83.984,83.942,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262223130,10.7231,83.977,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771262223327,14.58109823,83.977,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771262223524,14.58109823,83.977,83.929,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262224133,14.58109823,83.977,83.881,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1771262224134,3.85799823,83.966,83.9,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262225224,10.7273,83.944,83.9,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262226231,10.728,83.939,83.9,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262226526,3.85799823,83.943,83.9,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262226928,3.85799823,83.943,83.885,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262228731,3.85799823,83.943,83.887,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262229630,10.7287,83.933,83.887,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262230930,3.85799823,83.932,83.887,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262231328,3.85799823,83.932,83.875,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1771262231528,3.85799823,83.912,83.861,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262232933,10.7322,83.906,83.865,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1771262233134,3.85799823,83.905,83.847,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262233534,3.85799823,83.899,83.847,3.85860161]
["bitfinex-derivatives","SOLF0:USTF0",1771262233932,10.7335,83.896,83.848,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1771262234331,10.7335,83.896,83.848,14.67134154]
["bitfinex-derivatives","SOLF0:USTF0",1771262234933,14.65691865,83.896,83.848,14.67134154]
["bitfinex-derivatives","SOLF0:USTF0",1771262235131,7.79166028,83.91,83.848,14.67134154]
["bitfinex-derivatives","SOLF0:USTF0",1771262235132,3.92341865,83.895,83.848,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262235431,3.92341865,83.91,83.848,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262235830,3.92341865,83.91,83.861,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262236538,3.92341865,83.91,83.864,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262237340,3.92341865,83.91,83.868,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262237839,14.65331865,83.924,83.871,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262238134,10.7299,83.924,83.871,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262238540,3.92341865,83.936,83.887,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262239438,3.92341865,83.935,83.887,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262240047,2.90885936,83.93,83.887,14.66634154]
["bitfinex-derivatives","SOLF0:USTF0",1771262240340,2.90885936,83.93,83.888,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262241438,10.7292,83.929,83.888,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262243640,3.92341865,83.935,83.89,2.90885936]
["bitfinex-derivatives","SOLF0:USTF0",1771262243840,3.92341865,83.935,83.888,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262244632,3.92341865,83.935,83.891,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262244835,2.90885936,83.94,83.898,14.66494154]
["bitfinex-derivatives","SOLF0:USTF0",1771262245040,2.90885936,83.94,83.899,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262245543,10.727,83.947,83.899,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262246342,2.90885936,83.95,83.904,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262246533,2.90885936,83.95,83.879,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1771262246534,10.7256,83.957,83.911,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262246933,3.92341865,83.956,83.911,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262247437,10.7261,83.954,83.911,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262247638,2.90885936,83.94,83.895,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262248241,2.90885936,83.94,83.904,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1771262248638,2.90885936,83.94,83.895,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262249436,10.727,83.946,83.895,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262249943,10.727,83.946,83.903,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771262250845,3.92341865,83.949,83.897,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262251745,10.7287,83.933,83.897,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262251943,3.92341865,83.949,83.897,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262252556,3.92341865,83.939,83.897,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262253354,3.92341865,83.939,83.899,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1771262254556,3.92341865,83.932,83.888,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771262255654,14.65251865,83.931,83.888,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1771262256251,10.7274,83.944,83.888,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262256762,3.92341865,83.943,83.888,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262257160,12.75476676,83.957,83.888,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262257359,3.92341865,83.957,83.888,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262258367,3.92341865,83.957,83.889,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262258755,3.92341865,83.957,83.913,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262258955,8.83134811,83.979,83.913,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262259160,10.724,83.97,83.922,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262260654,10.7248,83.964,83.922,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262260859,3.92341865,83.977,83.922,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262261562,10.7263,83.952,83.908,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771262261965,3.92341865,83.958,83.907,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262263761,10.7257,83.957,83.92,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771262266267,7.78992531,83.98,83.907,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262266268,3.64716377,83.945,83.907,3.93184154]
["bitfinex-derivatives","SOLF0:USTF0",1771262266763,10.7251,83.962,83.92,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1771262266963,10.7251,83.962,83.921,3.6422538]
["bitfinex-derivatives","SOLF0:USTF0",1771262267165,3.64716377,83.961,83.921,3.6422538]
["bitfinex-derivatives","SOLF0:USTF0",1771262267467,3.64716377,83.961,83.908,3.6422538]
["bitfinex-derivatives","SOLF0:USTF0",1771262268263,3.69344844,83.947,83.895,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262269063,10.7271,83.946,83.906,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1771262270873,10.7271,83.946,83.908,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1771262271069,11.07469763,83.98,83.889,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1771262271070,10.7262,83.953,83.911,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262271675,3.69344844,83.949,83.901,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262271875,10.7277,83.941,83.901,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262272169,10.7277,83.941,83.889,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1771262272170,3.69344844,83.973,83.921,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262272369,3.69344844,83.973,83.93,2.90762268]
["bitfinex-derivatives","SOLF0:USTF0",1771262273067,10.7247,83.964,83.923,14.61617318]
["bitfinex-derivatives","SOLF0:USTF0",1771262273467,2.90762268,83.97,83.92,2.90762268]
["bitfinex-derivatives","SOLF0:USTF0",1771262273468,3.69344844,83.963,83.92,2.90762268]
["bitfinex-derivatives","SOLF0:USTF0",1771262273863,3.69344844,83.963,83.921,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262274675,3.69344844,83.963,83.922,14.61637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262275175,10.7242,83.969,83.93,6.79399586]
["bitfinex-derivatives","SOLF0:USTF0",1771262276675,3.69344844,83.977,83.938,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262277370,3.69344844,83.977,83.93,2.90762268]
["bitfinex-derivatives","SOLF0:USTF0",1771262277371,3.69344844,83.968,83.924,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262278077,3.69344844,83.968,83.931,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1771262279271,2.90762268,83.94,83.885,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262279575,2.90762268,83.93,83.895,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1771262279770,2.90762268,83.93,83.865,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1771262279771,2.90762268,83.92,83.871,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262280274,3.69344844,83.929,83.881,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262280469,2.90762268,83.94,83.891,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262281272,2.90762268,83.95,83.904,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262281480,3.69344844,83.957,83.904,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262281878,2.90762268,83.96,83.904,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262281879,2.90762268,83.94,83.904,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262282483,3.69344844,83.949,83.904,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262283680,8.7229266,83.973,83.89,2.90762268]
["bitfinex-derivatives","SOLF0:USTF0",1771262283681,6.60107112,83.94,83.89,6.79399586]
["bitfinex-derivatives","SOLF0:USTF0",1771262283880,6.60107112,83.94,83.891,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262284470,3.69344844,83.937,83.895,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1771262285380,3.69344844,83.937,83.895,14.61977318]
["bitfinex-derivatives","SOLF0:USTF0",1771262286181,2.90762268,83.95,83.902,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262286383,3.69344844,83.952,83.91,2.90762268]
["bitfinex-derivatives","SOLF0:USTF0",1771262287687,3.69344844,83.965,83.92,2.90762268]
["bitfinex-derivatives","SOLF0:USTF0",1771262287887,8.72912343,83.964,83.911,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262288087,8.72912343,83.963,83.911,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262288290,8.72912343,83.962,83.911,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262288483,8.72912343,83.961,83.911,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262288686,3.69344844,83.965,83.921,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262289689,3.69344844,83.965,83.929,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771262289884,3.69344844,83.959,83.901,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262290286,3.69344844,83.959,83.919,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1771262290486,3.69344844,83.959,83.92,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262291196,2.90762268,83.97,83.921,3.88637318]
["bitfinex-derivatives","SOLF0:USTF0",1771262291687,2.90762268,83.97,83.928,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771262291884,2.90633473,83.97,83.928,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771262292591,14.41764844,83.969,83.928,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771262295382,3.69344844,83.969,83.928,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1771262295795,2.90633473,83.97,83.935,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262295996,10.7233,83.976,83.935,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262296397,10.7233,83.976,83.936,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1771262298795,10.7224,83.983,83.942,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1771262299098,4.01193279,83.984,83.943,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262299698,4.01193279,83.984,83.944,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1771262301501,4.01193279,83.984,83.95,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771262302597,4.01193279,83.982,83.943,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262302798,4.01193279,83.982,83.94,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771262303498,4.01193279,83.979,83.94,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771262304297,4.01193279,83.979,83.93,6.56999984]
["bitfinex-derivatives","SOLF0:USTF0",1771262304298,4.01193279,83.993,83.945,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262304496,8.65317427,83.992,83.945,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262304696,4.01193279,83.99,83.945,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262304998,6.91826752,83.99,83.945,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262305701,4.01193279,83.988,83.946,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771262306706,10.722,83.986,83.946,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771262308303,4.01193279,83.988,83.952,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771262309903,4.01193279,83.979,83.943,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771262310700,4.01193279,83.978,83.943,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771262311497,10.722,83.986,83.948,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1771262312606,10.722,83.986,83.924,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771262312607,4.01193279,84.005,83.961,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262312799,4.01193279,83.999,83.961,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262313003,4.01193279,83.989,83.948,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262313202,4.01193279,83.989,83.934,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262313804,4.01193279,83.988,83.947,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771262314214,2.90633473,83.98,83.947,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771262314505,4.01193279,83.979,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771262315711,10.723,83.978,83.941,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1771262317301,10.723,83.978,83.934,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262317302,4.01193279,83.992,83.943,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262317502,2.90633473,83.99,83.943,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262317710,6.91826752,83.99,83.943,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262318404,4.01193279,83.989,83.943,3.66366511]
["bitfinex-derivatives","SOLF0:USTF0",1771262318813,4.01193279,83.989,83.953,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1771262319511,2.90633473,83.98,83.945,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771262319914,4.01193279,83.989,83.954,10.7259]
["bitfinex-derivatives","SOLF0:USTF0",1771262330725,4.01193279,83.989,83.954,14.50868843]
["bitfinex-derivatives","SOLF0:USTF0",1771262331534,4.01193279,83.989,83.955,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262331925,3.86692132,83.979,83.937,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262332121,14.82893413,84.036,83.923,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262332122,3.86692132,83.969,83.923,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262332327,3.86692132,83.959,83.923,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262332534,3.86692132,83.971,83.923,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262332725,3.86692132,83.971,83.882,22.02012202]
["bitfinex-derivatives","SOLF0:USTF0",1771262332726,12.52932872,83.998,83.941,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262332926,8.6624074,83.997,83.951,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262333136,2.90633473,83.98,83.941,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262334237,3.86692132,83.989,83.941,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262334425,3.86692132,83.999,83.951,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262334626,8.66531687,83.998,83.951,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262334831,10.7216,83.989,83.951,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262335126,3.86692132,83.987,83.939,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262335324,8.6677401,83.986,83.939,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262335525,3.86692132,83.987,83.941,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262335730,8.66783191,83.986,83.941,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262336036,3.86692132,83.987,83.941,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262336338,8.66904219,83.986,83.941,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262336533,3.86692132,83.987,83.953,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1771262336733,3.86692132,83.987,83.941,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262337141,10.722,83.986,83.946,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771262337933,3.86692132,83.985,83.946,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771262340633,3.86692132,83.985,83.952,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771262340829,3.86692132,83.997,83.951,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262341033,3.86692132,84.026,83.98,2.90633473]
["bitfinex-derivatives","SOLF0:USTF0",1771262341236,2.90633473,84.02,83.96,2.90633473]
["bitfinex-derivatives","SOLF0:USTF0",1771262341438,3.86692132,84.009,83.961,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262341838,3.86692132,83.999,83.954,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771262342142,3.86692132,83.999,83.955,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262342344,117.22340119,84.047,83.954,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1771262342345,2.90633473,84.01,83.971,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1771262342643,3.86692132,84.013,83.971,14.50648843]
["bitfinex-derivatives","SOLF0:USTF0",1771262343043,3.86692132,84.013,83.976,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771262343446,2.90633473,84.01,83.972,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262344245,3.86692132,83.999,83.957,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262344449,21.4309,84.037,83.944,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262344450,3.86692132,83.989,83.944,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262345746,3.86692132,83.989,83.95,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1771262347147,3.86692132,84.002,83.961,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262347346,3.86692132,84.016,83.97,2.90633473]
["bitfinex-derivatives","SOLF0:USTF0",1771262347546,8.65913362,84.015,83.97,2.90633473]
["bitfinex-derivatives","SOLF0:USTF0",1771262347745,19.37753362,84.014,83.972,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262347949,3.86692132,84.016,83.98,2.90633473]
["bitfinex-derivatives","SOLF0:USTF0",1771262348149,3.86692132,84.016,83.972,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262348451,3.86692132,84.016,83.974,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771262348651,3.86692132,84.016,83.972,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262348852,3.86692132,84.029,83.98,2.90633473]
["bitfinex-derivatives","SOLF0:USTF0",1771262349048,3.86692132,84.027,83.98,6.68912316]
["bitfinex-derivatives","SOLF0:USTF0",1771262349247,8.65519206,84.026,83.98,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262349449,14.82893413,84.053,83.97,2.90633473]
["bitfinex-derivatives","SOLF0:USTF0",1771262349450,2.90633473,84.01,83.97,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771262349957,10.7187,84.011,83.97,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771262350349,3.86692132,84.024,83.954,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1771262350350,10.7174,84.022,83.981,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262351746,14.58432132,84.022,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771262352152,2.90633473,84.02,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771262353954,2.90280501,84.02,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771262354952,14.58432132,84.022,83.983,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1771262355149,10.7181,84.017,83.981,3.78278843]
["bitfinex-derivatives","SOLF0:USTF0",1771262355949,3.84149502,84.016,83.976,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1771262356545,3.84149502,84.009,83.97,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1771262358852,3.84149502,84.008,83.967,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262359053,2.90280501,84.0,83.957,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771262359757,13.62300501,84.0,83.957,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771262360350,17.46450003,84.0,83.957,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1771262360754,17.46450003,84.0,83.954,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1771262360755,14.56169502,84.0,83.962,10.725]
["bitfinex-derivatives","SOLF0:USTF0",1771262360947,14.56169502,84.0,83.962,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262361154,3.84149502,83.999,83.962,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262362248,3.84149502,83.997,83.955,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1771262362652,3.84149502,83.997,83.918,21.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771262362653,3.84149502,83.989,83.935,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262363055,3.84149502,83.978,83.938,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262363249,3.84149502,83.989,83.94,2.90280501]
["bitfinex-derivatives","SOLF0:USTF0",1771262363453,3.84149502,83.989,83.941,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262363652,10.7217,83.988,83.944,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262364655,3.84149502,83.985,83.944,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262365762,3.84149502,83.985,83.947,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771262367357,14.56189502,83.998,83.953,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262368358,10.7212,83.992,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771262369360,10.7212,83.992,83.953,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262369557,3.84149502,83.998,83.953,3.79570709]
["bitfinex-derivatives","SOLF0:USTF0",1771262370263,3.90613298,83.989,83.941,3.9566508]
["bitfinex-derivatives","SOLF0:USTF0",1771262371361,10.722,83.986,83.945,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1771262371561,10.722,83.986,83.945,14.6836508]
["bitfinex-derivatives","SOLF0:USTF0",1771262372269,3.90613298,83.989,83.951,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1771262373961,3.90613298,83.989,83.956,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1771262374167,10.7212,83.992,83.957,3.9566508]
["bitfinex-derivatives","SOLF0:USTF0",1771262374756,10.7202,84.0,83.962,14.6815508]
["bitfinex-derivatives","SOLF0:USTF0",1771262374967,10.7202,84.0,83.963,3.9566508]
["bitfinex-derivatives","SOLF0:USTF0",1771262375468,10.7188,84.011,83.97,6.85945581]
["bitfinex-derivatives","SOLF0:USTF0",1771262376562,3.90613298,84.027,83.99,2.90280501]
["bitfinex-derivatives","SOLF0:USTF0",1771262376767,3.90613298,84.027,83.99,6.85945581]
["bitfinex-derivatives","SOLF0:USTF0",1771262377867,3.90613298,84.027,83.99,17.58085581]
["bitfinex-derivatives","SOLF0:USTF0",1771262378070,3.90613298,84.027,83.99,6.85945581]
["bitfinex-derivatives","SOLF0:USTF0",1771262378663,10.716,84.033,83.991,3.9566508]
["bitfinex-derivatives","SOLF0:USTF0",1771262379062,10.716,84.033,84.0,2.90280501]
["bitfinex-derivatives","SOLF0:USTF0",1771262379266,3.90613298,84.04,84.002,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771262380968,3.90613298,84.04,84.002,14.6764508]
["bitfinex-derivatives","SOLF0:USTF0",1771262385878,3.90613298,84.04,84.003,3.64757746]
["bitfinex-derivatives","SOLF0:USTF0",1771262386880,14.56703419,84.054,84.011,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1771262387080,14.56703419,84.054,84.01,2.90280501]
["bitfinex-derivatives","SOLF0:USTF0",1771262387081,14.56703419,84.054,84.012,3.64757746]
["bitfinex-derivatives","SOLF0:USTF0",1771262388588,10.7135,84.052,84.013,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771262388784,3.88928719,84.053,84.014,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262389087,10.7129,84.057,84.014,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262389292,3.88928719,84.056,84.014,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262390691,3.88928719,84.048,84.007,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771262390894,3.88928719,84.048,84.002,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262391189,3.88928719,84.048,83.972,21.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771262391190,10.7143,84.047,84.004,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262391593,3.88928719,84.048,84.011,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262392698,3.88928719,84.048,84.012,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771262400601,14.60328719,84.048,84.012,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771262400804,14.60328719,84.048,84.011,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262402407,3.88928719,84.047,84.011,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262403407,6.7920922,84.06,84.012,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262403605,2.90280501,84.09,84.031,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262403813,3.88928719,84.08,84.04,2.90280501]
["bitfinex-derivatives","SOLF0:USTF0",1771262404406,3.88928719,84.08,84.031,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262404605,3.88928719,84.08,84.04,17.32449473]
["bitfinex-derivatives","SOLF0:USTF0",1771262405109,3.88928719,84.08,84.04,6.60949473]
["bitfinex-derivatives","SOLF0:USTF0",1771262405407,3.88928719,84.079,84.04,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262405622,3.88928719,84.079,84.041,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262405805,3.88928719,84.079,84.043,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262407910,10.7099,84.081,84.043,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262409512,3.88928719,84.074,84.036,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262410814,3.88928719,84.074,84.037,14.42208972]
["bitfinex-derivatives","SOLF0:USTF0",1771262411614,3.88928719,84.074,84.039,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771262411814,3.88928719,84.074,84.039,14.42178972]
["bitfinex-derivatives","SOLF0:USTF0",1771262412008,3.88928719,84.074,84.04,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262412612,14.59838719,84.087,84.043,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262412812,3.88928719,84.086,84.043,3.70668972]
["bitfinex-derivatives","SOLF0:USTF0",1771262413816,10.7094,84.084,84.045,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262414616,14.49860616,84.084,84.045,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262415218,3.78920616,84.084,84.05,14.56178412]
["bitfinex-derivatives","SOLF0:USTF0",1771262415620,3.78920616,84.084,84.05,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262417420,10.7085,84.092,84.051,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262417718,14.49770616,84.092,84.052,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1771262417925,10.7089,84.089,84.051,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262418419,11.07469763,84.127,83.987,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1771262418420,3.78920616,84.079,84.025,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262418922,3.78920616,84.079,84.035,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262419723,3.78920616,84.079,84.038,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771262420124,3.78920616,84.075,84.038,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1771262421623,3.78920616,84.059,83.983,21.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771262421930,2.89810426,84.05,84.001,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262422125,10.7139,84.049,84.007,14.56718412]
["bitfinex-derivatives","SOLF0:USTF0",1771262422626,10.7139,84.049,84.008,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262424927,14.50370616,84.045,84.008,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262425525,3.78920616,84.044,84.008,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262428229,10.7154,84.038,84.0,2.89810426]
["bitfinex-derivatives","SOLF0:USTF0",1771262428433,10.7154,84.038,83.997,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262429226,3.78920616,84.044,83.999,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262429824,3.78920616,84.044,84.0,2.89810426]
["bitfinex-derivatives","SOLF0:USTF0",1771262430228,3.78920616,84.044,84.0,6.74618838]
["bitfinex-derivatives","SOLF0:USTF0",1771262430534,3.78920616,84.039,83.988,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262430927,2.89810426,84.05,84.001,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262431234,10.7147,84.043,84.004,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262431630,3.78920616,84.051,84.011,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262433833,10.7139,84.049,84.011,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262435437,10.7139,84.049,84.012,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1771262438246,10.7142,84.047,84.011,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262438437,3.78920616,84.046,83.991,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262438646,3.78920616,84.039,83.991,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262439144,10.7159,84.033,83.997,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771262439338,14.50510616,84.033,83.997,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771262439636,6.68731042,84.01,83.961,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262439838,6.68731042,84.01,83.962,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262440039,3.78920616,84.01,83.962,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262441429,10.719,84.009,83.965,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262441631,3.78920616,84.008,83.965,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262442736,10.7196,84.005,83.966,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1771262442945,3.78920616,84.008,83.967,3.84808412]
["bitfinex-derivatives","SOLF0:USTF0",1771262443638,3.78920616,84.019,83.978,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771262444142,3.78920616,84.019,83.987,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771262444541,3.78920616,84.019,83.99,2.89810426]
["bitfinex-derivatives","SOLF0:USTF0",1771262445839,3.94556839,84.046,84.001,3.82240548]
["bitfinex-derivatives","SOLF0:USTF0",1771262447744,10.7152,84.039,84.001,3.82240548]
["bitfinex-derivatives","SOLF0:USTF0",1771262449935,14.61515226,84.039,84.001,3.82240548]
["bitfinex-derivatives","SOLF0:USTF0",1771262450836,3.89995226,84.039,84.002,14.70390056]
["bitfinex-derivatives","SOLF0:USTF0",1771262451048,3.89995226,84.052,84.003,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262452744,3.89995226,84.052,84.006,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262453550,3.89995226,84.048,84.009,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771262454948,3.89995226,84.048,84.012,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771262456941,3.89995226,84.048,84.013,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262457146,3.89995226,84.048,84.016,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1771262458343,2.89810426,84.06,84.022,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771262458653,3.89995226,84.059,84.011,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262459446,3.89995226,84.057,84.021,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1771262461351,3.89995226,84.057,84.022,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262462951,11.10286693,84.084,84.026,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262463146,3.89995226,84.059,84.001,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262463346,3.89995226,84.039,83.989,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262463547,2.89810426,84.03,83.989,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262464646,2.89810426,84.03,83.998,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771262466146,3.89995226,84.039,83.998,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1771262466952,3.89995226,84.052,84.001,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262467151,3.89995226,84.052,84.011,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262468057,10.7129,84.057,84.022,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1771262468253,10.7129,84.057,84.022,14.70130056]
["bitfinex-derivatives","SOLF0:USTF0",1771262468456,3.89995226,84.064,84.028,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1771262468950,3.89995226,84.064,84.022,3.98410056]
["bitfinex-derivatives","SOLF0:USTF0",1771262469656,3.89995226,84.064,84.034,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1771262475455,3.83121841,84.087,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771262475647,3.83121841,84.079,84.034,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262476249,3.83121841,84.079,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771262486062,3.83121841,84.079,84.041,14.57892099]
["bitfinex-derivatives","SOLF0:USTF0",1771262487462,3.83121841,84.077,84.041,14.57892099]
["bitfinex-derivatives","SOLF0:USTF0",1771262487658,3.83121841,84.077,84.032,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771262487858,3.83121841,84.069,84.032,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771262488257,3.83121841,84.069,84.032,14.58002099]
["bitfinex-derivatives","SOLF0:USTF0",1771262488665,14.54261841,84.069,84.032,14.58002099]
["bitfinex-derivatives","SOLF0:USTF0",1771262489971,10.7105,84.076,84.038,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262490372,3.83121841,84.079,84.038,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262491369,6.73042187,84.09,84.044,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262491572,3.83121841,84.088,84.044,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262491773,3.83121841,84.086,84.044,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262492367,10.7105,84.076,84.044,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262493370,3.83121841,84.081,84.031,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262493876,3.83121841,84.079,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771262496683,3.83121841,84.076,84.041,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1771262497073,3.83121841,84.076,84.031,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262497267,32.51656693,84.105,84.031,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262497268,3.83121841,84.069,84.031,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262497780,3.83121841,84.068,84.032,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1771262498080,3.83121841,84.068,84.033,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262499780,3.83121841,84.068,84.035,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262499982,10.7117,84.066,84.035,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262501480,14.54291841,84.066,84.035,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262503587,3.83121841,84.066,84.035,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262503776,3.83121841,84.066,84.023,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262504182,14.6623729,84.057,84.023,3.86402099]
["bitfinex-derivatives","SOLF0:USTF0",1771262504487,3.9494729,84.056,84.012,3.7520143]
["bitfinex-derivatives","SOLF0:USTF0",1771262505683,10.7137,84.051,84.014,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771262509390,10.7137,84.051,84.015,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262517501,14.60645785,84.051,84.015,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262517900,10.7143,84.046,84.015,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262518706,14.60705785,84.046,84.015,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262518901,3.89275785,84.043,84.008,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1771262519603,10.7156,84.036,84.008,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1771262520903,10.7156,84.036,84.009,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262523202,10.7143,84.046,84.011,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262524708,10.7143,84.046,84.011,14.4712889]
["bitfinex-derivatives","SOLF0:USTF0",1771262526009,10.7143,84.046,84.012,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262526311,10.7135,84.052,84.016,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262527710,10.7135,84.052,84.017,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262528312,3.89275785,84.051,84.017,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262529917,116.3774,84.09,84.017,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262529918,3.89275785,84.062,84.02,2.89920346]
["bitfinex-derivatives","SOLF0:USTF0",1771262530117,3.89275785,84.062,84.021,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262531318,3.89275785,84.06,84.025,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1771262531612,3.89275785,84.07,84.031,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262531812,94.96,84.09,83.969,166.8195]
["bitfinex-derivatives","SOLF0:USTF0",1771262531813,3.89275785,84.087,84.041,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262532419,3.89275785,84.087,84.05,2.89920346]
["bitfinex-derivatives","SOLF0:USTF0",1771262532622,3.89275785,84.099,84.051,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262532817,6.79196131,84.11,84.061,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262533008,3.89275785,84.108,84.061,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262533212,8.60427491,84.107,84.07,2.89920346]
["bitfinex-derivatives","SOLF0:USTF0",1771262533513,3.89275785,84.108,84.07,2.89920346]
["bitfinex-derivatives","SOLF0:USTF0",1771262533919,3.89275785,84.108,84.065,3.7526889]
["bitfinex-derivatives","SOLF0:USTF0",1771262534215,4.01690516,84.079,84.03,2.89920346]
["bitfinex-derivatives","SOLF0:USTF0",1771262534419,4.01690516,84.079,84.041,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262534623,4.01690516,84.097,84.043,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262534813,6.91610862,84.09,84.043,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262535013,4.01690516,84.089,84.048,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1771262536014,2.89920346,84.08,84.043,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262536218,4.01690516,84.079,84.039,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1771262536624,2.89920346,84.09,84.043,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262536823,4.01690516,84.089,84.043,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262538827,14.72580516,84.089,84.046,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1771262539126,14.72580516,84.089,84.046,14.52346369]
["bitfinex-derivatives","SOLF0:USTF0",1771262539519,4.01690516,84.088,84.046,14.52346369]
["bitfinex-derivatives","SOLF0:USTF0",1771262539719,10.7091,84.087,84.046,14.52346369]
["bitfinex-derivatives","SOLF0:USTF0",1771262541724,4.01690516,84.088,84.05,6.70744196]
["bitfinex-derivatives","SOLF0:USTF0",1771262542028,4.01690516,84.088,84.051,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262542226,2.89817827,84.1,84.051,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262542426,4.01690516,84.101,84.06,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262542626,4.01690516,84.101,84.061,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262545124,14.72470516,84.097,84.061,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262546531,4.01690516,84.097,84.061,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262547826,4.01690516,84.097,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771262547827,4.01690516,84.096,84.059,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1771262548327,10.7068,84.105,84.064,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262549027,4.01690516,84.1,84.064,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262549629,4.01690516,84.097,84.057,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262550334,14.72480516,84.096,84.059,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771262550729,4.01690516,84.095,84.059,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771262551822,4.01690516,84.095,84.059,14.52186369]
["bitfinex-derivatives","SOLF0:USTF0",1771262552027,4.01690516,84.095,84.062,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1771262554137,14.72330516,84.109,84.068,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262554337,4.01690516,84.108,84.068,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262554539,4.01690516,84.108,84.07,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262554732,4.01690516,84.129,84.081,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262554932,4.01690516,84.129,84.08,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262555139,4.01690516,84.099,84.053,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262555340,4.01690516,84.099,84.056,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1771262555539,4.01690516,84.099,84.056,14.52216369]
["bitfinex-derivatives","SOLF0:USTF0",1771262556240,4.01690516,84.099,84.057,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262556633,4.01690516,84.109,84.061,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262557639,4.01690516,84.12,84.071,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262558431,4.01690516,84.12,84.08,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262558632,4.01690516,84.12,84.08,6.70744196]
["bitfinex-derivatives","SOLF0:USTF0",1771262558848,4.01690516,84.12,84.081,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262559547,4.01690516,84.12,84.082,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1771262560545,4.01690516,84.12,84.082,14.51896369]
["bitfinex-derivatives","SOLF0:USTF0",1771262561545,4.01690516,84.117,84.082,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262561742,23.46907308,84.159,84.054,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1771262561743,11.09675033,84.188,84.111,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262562042,29.65786826,84.252,84.091,166.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771262562043,4.01690516,84.216,84.18,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262562248,4.01690516,84.216,84.107,166.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771262562249,4.01690516,84.229,84.19,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262562443,4.01690516,84.243,84.2,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262562846,4.01690516,84.243,84.2,6.70744196]
["bitfinex-derivatives","SOLF0:USTF0",1771262563147,4.01690516,84.243,84.196,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1771262563148,4.01690516,84.279,84.221,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262563347,11.71178013,84.342,84.251,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262563348,4.01690516,84.313,84.251,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262563547,4.01690516,84.313,84.25,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262563548,2.89817827,84.31,84.253,3.80926369]
["bitfinex-derivatives","SOLF0:USTF0",1771262563738,2.89817827,84.31,84.26,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262563939,6.61221278,84.31,84.26,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262564142,3.71403451,84.31,84.26,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262564348,3.71403451,84.31,84.138,22.02012202]
["bitfinex-derivatives","SOLF0:USTF0",1771262564349,3.71403451,84.325,84.28,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262564750,3.71403451,84.325,84.271,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262564944,3.71403451,84.325,84.28,2.89817827]
["bitfinex-derivatives","SOLF0:USTF0",1771262565346,3.71403451,84.351,84.281,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262565548,3.71403451,84.404,84.341,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262565754,2.89817827,84.37,84.336,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1771262566049,3.71403451,84.411,84.323,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262566252,3.71403451,84.411,84.341,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262566650,7.71080965,84.44,84.342,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262566850,3.71403451,84.439,84.342,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262567154,3.71403451,84.439,84.344,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262567352,3.71403451,84.419,84.344,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262567542,3.71403451,84.419,84.346,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262568058,3.71403451,84.419,84.348,3.97729674]
["bitfinex-derivatives","SOLF0:USTF0",1771262568755,3.99702717,84.409,84.331,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1771262568955,3.99702717,84.409,84.332,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1771262569257,3.99702717,84.409,84.34,7.71080965]
["bitfinex-derivatives","SOLF0:USTF0",1771262569554,3.99702717,84.449,84.381,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262569753,3.99702717,84.449,84.382,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771262569949,3.99702717,84.449,84.381,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262571550,3.99702717,84.467,84.381,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262571754,3.99702717,84.467,84.401,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262572656,14.65562717,84.485,84.401,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262572859,3.99702717,84.484,84.401,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262573067,3.99702717,84.484,84.402,99.49667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262573263,3.99702717,84.484,84.403,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262574362,2.06092765,84.512,84.405,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262574363,11.70783682,84.5,84.405,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262574665,3.99702717,84.5,84.421,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262574862,3.99702717,84.5,84.422,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771262574863,10.657,84.498,84.422,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1771262575067,3.99702717,84.497,84.423,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262575567,3.99702717,84.489,84.423,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262576666,3.99702717,84.488,84.405,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262576969,3.99702717,84.488,84.406,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262577572,3.99702717,84.484,84.406,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262578273,3.99702717,84.484,84.407,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1771262578474,3.99702717,84.484,84.408,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262578671,10.88438247,84.686,84.362,166.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771262578672,3.99702717,84.502,84.421,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262578866,3.99702717,84.502,84.423,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262579067,3.99702717,84.52,84.423,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262579378,3.99702717,84.52,84.425,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262579567,3.99702717,84.517,84.441,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262579767,3.99702717,84.517,84.441,98.59667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262580066,3.99702717,84.528,84.445,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262580769,2.0597749,84.552,84.445,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262580770,3.99702717,84.509,84.445,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262581274,3.99702717,84.504,84.424,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262581665,14.65452717,84.494,84.424,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262581869,7.71080965,84.51,84.424,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262581870,3.99702717,84.493,84.424,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262582665,10.6585,84.486,84.424,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262583068,10.6585,84.486,84.33,21.3564]
["bitfinex-derivatives","SOLF0:USTF0",1771262583069,3.99702717,84.469,84.405,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262583275,10.6624,84.455,84.405,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262583465,3.99702717,84.449,84.387,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262583870,3.99702717,84.467,84.387,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262584068,3.99702717,84.489,84.391,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262584470,3.99702717,84.469,84.391,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262584876,3.99702717,84.466,84.4,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1771262585176,3.99702717,84.466,84.4,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262586776,10.6625,84.455,84.4,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262586977,3.99702717,84.454,84.4,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262587182,3.99702717,84.454,84.381,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262587679,3.99702717,84.454,84.382,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262588776,10.6629,84.451,84.388,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262590583,10.6641,84.442,84.388,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262590884,3.99702717,84.451,84.388,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262591174,10.6634,84.448,84.388,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262591769,10.6634,84.448,84.392,14.66697049]
["bitfinex-derivatives","SOLF0:USTF0",1771262591976,10.6634,84.448,84.393,3.99667049]
["bitfinex-derivatives","SOLF0:USTF0",1771262593076,3.99702717,84.441,84.381,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1771262594177,3.99702717,84.441,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771262594375,3.99702717,84.441,84.39,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262595385,14.66122717,84.441,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771262596086,10.6645,84.438,84.39,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262596279,3.94077516,84.438,84.39,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262596774,3.94077516,84.438,84.39,14.40974732]
["bitfinex-derivatives","SOLF0:USTF0",1771262597585,7.71080965,84.47,84.398,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771262597586,10.6633,84.448,84.398,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771262597972,3.94077516,84.454,84.398,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262598176,7.71080965,84.47,84.37,7.71080965]
["bitfinex-derivatives","SOLF0:USTF0",1771262598177,3.94077516,84.474,84.417,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262598885,3.94077516,84.465,84.394,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262599582,10.6624,84.455,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771262599884,14.60317516,84.455,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771262601183,3.94077516,84.45,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771262601685,3.94077516,84.45,84.395,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771262602676,3.94077516,84.444,84.383,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1771262604182,10.6663,84.425,84.377,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262604876,10.6669,84.42,84.373,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771262605074,3.94077516,84.419,84.365,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771262606082,10.6673,84.416,84.372,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1771262606584,10.6673,84.416,84.364,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771262606783,3.94077516,84.419,84.364,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771262606784,10.6684,84.408,84.364,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1771262606984,3.94077516,84.419,84.361,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262608086,3.94077516,84.419,84.363,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771262609887,10.6681,84.41,84.363,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1771262610286,10.669,84.403,84.361,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262611376,3.94077516,84.4,84.355,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771262611981,3.94077516,84.398,84.347,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771262612184,3.94077516,84.398,84.345,108.99924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262612385,3.94077516,84.398,84.345,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262612580,3.94077516,84.383,84.338,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1771262613388,3.94077516,84.383,84.33,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771262613990,10.6732,84.37,84.329,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262614689,10.6745,84.359,84.312,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262614890,3.94077516,84.385,84.312,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262616193,10.6732,84.37,84.33,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1771262617284,3.94077516,84.366,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771262618689,10.6738,84.365,84.322,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1771262619795,10.6746,84.358,84.314,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1771262621387,3.94077516,84.39,84.322,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262621593,3.94077516,84.419,84.324,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262621994,3.94077516,84.419,84.341,3.73924732]
["bitfinex-derivatives","SOLF0:USTF0",1771262622694,10.6701,84.395,84.357,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1771262622896,3.94077516,84.405,84.36,7.69654001]
["bitfinex-derivatives","SOLF0:USTF0",1771262623090,3.94077516,84.445,84.38,7.69654001]
["bitfinex-derivatives","SOLF0:USTF0",1771262623595,3.94077516,84.43,84.38,7.69654001]
["bitfinex-derivatives","SOLF0:USTF0",1771262624194,3.78003268,84.446,84.381,3.91669144]
["bitfinex-derivatives","SOLF0:USTF0",1771262624792,94.58,84.466,84.38,7.69654001]
["bitfinex-derivatives","SOLF0:USTF0",1771262624793,10.6628,84.452,84.405,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1771262624998,14.44283268,84.452,84.395,3.91669144]
["bitfinex-derivatives","SOLF0:USTF0",1771262626700,14.44283268,84.452,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771262627798,3.78003268,84.448,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771262628700,14.35624181,84.447,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771262628905,3.69274181,84.446,84.397,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1771262632908,3.69274181,84.446,84.373,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262634805,3.69274181,84.443,84.392,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1771262635000,3.69274181,84.443,84.393,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262635704,10.6644,84.439,84.393,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262637601,10.6644,84.439,84.395,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1771262640811,3.69274181,84.433,84.378,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262641611,10.6654,84.431,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771262642009,3.69274181,84.433,84.391,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1771262642911,3.69274181,84.433,84.378,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262642912,3.69274181,84.432,84.382,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771262643712,14.35864181,84.428,84.382,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771262646213,14.35884181,84.426,84.382,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771262646611,3.69274181,84.425,84.382,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771262647515,3.69274181,84.422,84.382,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771262648419,10.6667,84.421,84.378,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262649325,10.6667,84.421,84.38,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1771262650115,3.69274181,84.449,84.381,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262651721,3.69274181,84.469,84.403,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262653024,3.69274181,84.448,84.387,3.99982825]
["bitfinex-derivatives","SOLF0:USTF0",1771262653925,3.69274181,84.448,84.39,2.87365749]
["bitfinex-derivatives","SOLF0:USTF0",1771262654115,3.69274181,84.448,84.391,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262654829,3.9353743,84.445,84.404,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1771262658128,3.9353743,84.445,84.41,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1771262659924,10.6634,84.447,84.41,14.41015831]
["bitfinex-derivatives","SOLF0:USTF0",1771262660129,10.6634,84.447,84.411,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262665228,2.87313991,84.51,84.441,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262665437,3.9353743,84.517,84.461,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262665828,2.87313991,84.51,84.461,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262666130,3.9353743,84.509,84.461,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262666334,3.9353743,84.489,84.441,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262666633,2.87313991,84.5,84.441,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262667031,10.6569,84.499,84.456,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771262667437,3.9353743,84.489,84.441,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262668923,3.9353743,84.489,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771262669128,3.9353743,84.489,84.441,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262669129,2.87313991,84.48,84.441,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262670129,3.9353743,84.489,84.441,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262670332,2.87313991,84.48,84.441,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262670734,3.9353743,84.479,84.435,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1771262671938,3.9353743,84.479,84.435,14.40695831]
["bitfinex-derivatives","SOLF0:USTF0",1771262672128,2.87313991,84.49,84.442,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1771262672327,2.87313991,84.49,84.443,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262672747,14.63722383,84.548,84.443,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262672748,2.87313991,84.48,84.443,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262673637,2.87313991,84.48,84.39,14.27676168]
["bitfinex-derivatives","SOLF0:USTF0",1771262673638,3.9353743,84.469,84.42,2.87313991]
["bitfinex-derivatives","SOLF0:USTF0",1771262673835,2.87313991,84.46,84.414,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262674137,3.9353743,84.449,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771262674336,2.87313991,84.44,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771262674535,2.87313991,84.45,84.401,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262674739,2.87313991,84.46,84.401,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262675630,3.9353743,84.479,84.43,2.87313991]
["bitfinex-derivatives","SOLF0:USTF0",1771262675827,3.9353743,84.479,84.431,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262676632,3.9353743,84.479,84.411,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262678842,3.9353743,84.495,84.431,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262679434,3.9353743,84.495,84.456,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771262680642,10.657,84.498,84.456,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771262680841,14.5925743,84.496,84.456,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771262681340,3.9353743,84.496,84.456,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771262682136,3.9353743,84.504,84.446,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262682332,3.9353743,84.501,84.446,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262683042,3.9353743,84.509,84.446,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262683245,3.9353743,84.526,84.451,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262683744,3.9353743,84.526,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771262684345,10.6546,84.517,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771262684540,3.98552026,84.516,84.47,3.74215831]
["bitfinex-derivatives","SOLF0:USTF0",1771262685643,10.6549,84.515,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771262687047,14.64042026,84.515,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771262687251,3.98552026,84.514,84.459,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771262688043,10.6565,84.502,84.459,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771262688850,3.71450695,84.497,84.45,3.62989252]
["bitfinex-derivatives","SOLF0:USTF0",1771262690345,3.71450695,84.494,84.45,3.62989252]
["bitfinex-derivatives","SOLF0:USTF0",1771262691650,14.37200695,84.494,84.452,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1771262692146,3.71450695,84.493,84.434,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262693450,10.6577,84.492,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771262693751,10.6577,84.492,84.451,14.3101297]
["bitfinex-derivatives","SOLF0:USTF0",1771262696148,10.6585,84.486,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771262696554,3.71450695,84.493,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771262697249,14.37220695,84.492,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771262697748,3.71450695,84.491,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771262697954,2.87080188,84.49,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771262698453,6.58530883,84.49,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771262698654,3.71450695,84.489,84.451,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1771262700254,3.71450695,84.486,84.442,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771262700461,2.87080188,84.48,84.442,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1771262700658,3.71450695,84.479,84.437,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262700859,3.71450695,84.478,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771262701959,3.71450695,84.476,84.438,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1771262703062,3.71450695,84.476,84.444,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771262703556,3.71450695,84.476,84.394,14.27676168]
["bitfinex-derivatives","SOLF0:USTF0",1771262703557,2.87080188,84.5,84.451,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262704657,2.87080188,84.5,84.464,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771262708066,10.656,84.506,84.465,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262708861,10.6541,84.521,84.481,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262709055,2.87080188,84.53,84.481,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262710364,2.87080188,84.52,84.481,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262710562,3.71450695,84.529,84.481,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262710955,3.71450695,84.536,84.481,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262711264,2.87080188,84.53,84.491,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262711859,2.87080188,84.53,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771262712257,14.36670695,84.536,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771262712862,2.87080188,84.53,84.499,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771262713367,11.04473442,84.582,84.464,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771262713368,2.87080188,84.55,84.516,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262713565,3.71450695,84.559,84.502,3.6473297]
["bitfinex-derivatives","SOLF0:USTF0",1771262713764,2.87080188,84.57,84.521,3.86885521]
["bitfinex-derivatives","SOLF0:USTF0",1771262714069,2.87080188,84.57,84.536,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771262714365,2.87080188,84.56,84.521,3.86885521]
["bitfinex-derivatives","SOLF0:USTF0",1771262714770,2.87080188,84.56,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771262715268,2.87080188,84.56,84.523,3.86885521]
["bitfinex-derivatives","SOLF0:USTF0",1771262716364,2.87080188,84.56,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771262717166,2.87080188,84.56,84.524,14.52245521]
["bitfinex-derivatives","SOLF0:USTF0",1771262718367,2.87080188,84.55,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771262718568,3.67892177,84.569,84.509,3.86885521]
["bitfinex-derivatives","SOLF0:USTF0",1771262718569,2.87080188,84.54,84.509,3.86885521]
["bitfinex-derivatives","SOLF0:USTF0",1771262719072,2.87080188,84.55,84.517,3.86885521]
["bitfinex-derivatives","SOLF0:USTF0",1771262719373,3.67892177,84.649,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771262719567,3.67892177,84.683,84.59,2.02704522]
["bitfinex-derivatives","SOLF0:USTF0",1771262719769,2.87080188,84.6,84.571,2.02704522]
["bitfinex-derivatives","SOLF0:USTF0",1771262719966,7.66886078,84.62,84.571,2.02704522]
["bitfinex-derivatives","SOLF0:USTF0",1771262720274,7.66886078,84.62,84.547,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771262720275,7.66886078,84.6,84.548,2.02704522]
["bitfinex-derivatives","SOLF0:USTF0",1771262721379,3.02886078,84.6,84.548,2.02704522]
["bitfinex-derivatives","SOLF0:USTF0",1771262721766,10.6444,84.598,84.548,2.02704522]
["bitfinex-derivatives","SOLF0:USTF0",1771262722773,7.6728216,84.6,84.549,2.05726849]
["bitfinex-derivatives","SOLF0:USTF0",1771262723872,3.67892177,84.599,84.537,2.19835846]
["bitfinex-derivatives","SOLF0:USTF0",1771262724875,10.6455,84.59,84.537,2.19835846]
["bitfinex-derivatives","SOLF0:USTF0",1771262725375,10.6455,84.59,84.538,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262725570,3.67892177,84.599,84.538,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262725766,3.67892177,84.599,84.521,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262725972,11.35174337,84.58,84.521,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262726167,3.67892177,84.579,84.521,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262726367,14.32582177,84.578,84.521,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262726568,11.35174337,84.56,84.471,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262726865,94.4,84.585,84.478,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262726866,7.6728216,84.54,84.478,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262727068,11.35174337,84.54,84.478,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262727277,3.67892177,84.559,84.478,2.19873476]
["bitfinex-derivatives","SOLF0:USTF0",1771262727776,10.6483,84.568,84.514,2.21162027]
["bitfinex-derivatives","SOLF0:USTF0",1771262728373,14.32722177,84.568,84.514,2.21162027]
["bitfinex-derivatives","SOLF0:USTF0",1771262728781,14.32722177,84.568,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771262729486,3.67892177,84.568,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771262731386,3.67892177,84.568,84.517,12.91560028]
["bitfinex-derivatives","SOLF0:USTF0",1771262731585,7.6728216,84.58,84.522,2.26110028]
["bitfinex-derivatives","SOLF0:USTF0",1771262731984,10.6497,84.556,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771262732590,10.6497,84.556,84.506,2.26110028]
["bitfinex-derivatives","SOLF0:USTF0",1771262732984,3.67892177,84.56,84.508,2.25831782]
["bitfinex-derivatives","SOLF0:USTF0",1771262734787,3.67892177,84.56,84.512,2.25831782]
["bitfinex-derivatives","SOLF0:USTF0",1771262735991,3.67892177,84.558,84.497,2.24649206]
["bitfinex-derivatives","SOLF0:USTF0",1771262736489,10.6502,84.552,84.497,2.24649206]
["bitfinex-derivatives","SOLF0:USTF0",1771262737693,10.6502,84.552,84.498,2.24148612]
["bitfinex-derivatives","SOLF0:USTF0",1771262738891,14.32912177,84.552,84.498,2.24148612]
["bitfinex-derivatives","SOLF0:USTF0",1771262739091,3.67892177,84.544,84.498,2.24148612]
["bitfinex-derivatives","SOLF0:USTF0",1771262739290,3.67892177,84.544,84.482,2.24172712]
["bitfinex-derivatives","SOLF0:USTF0",1771262739690,10.6538,84.523,84.475,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771262739992,3.67892177,84.522,84.468,2.24172712]
["bitfinex-derivatives","SOLF0:USTF0",1771262740192,3.67892177,84.522,84.453,12.90432712]
["bitfinex-derivatives","SOLF0:USTF0",1771262740193,10.6563,84.503,84.453,12.90432712]
["bitfinex-derivatives","SOLF0:USTF0",1771262740392,3.67892177,84.502,84.431,2.24172712]
["bitfinex-derivatives","SOLF0:USTF0",1771262740989,21.3045,84.536,84.431,2.24172712]
["bitfinex-derivatives","SOLF0:USTF0",1771262740990,3.67892177,84.499,84.431,2.24172712]
["bitfinex-derivatives","SOLF0:USTF0",1771262741392,3.67892177,84.482,84.414,2.19979241]
["bitfinex-derivatives","SOLF0:USTF0",1771262742096,3.67892177,84.482,84.424,2.19979241]
["bitfinex-derivatives","SOLF0:USTF0",1771262742291,3.67892177,84.501,84.431,2.19979241]
["bitfinex-derivatives","SOLF0:USTF0",1771262743706,10.6571,84.497,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771262743894,3.85118641,84.499,84.431,2.19979241]
["bitfinex-derivatives","SOLF0:USTF0",1771262744295,10.6611,84.465,84.417,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1771262745701,7.6728216,84.48,84.399,2.20216354]
["bitfinex-derivatives","SOLF0:USTF0",1771262745702,3.85118641,84.464,84.399,2.20216354]
["bitfinex-derivatives","SOLF0:USTF0",1771262746204,3.85118641,84.462,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771262747695,10.6624,84.455,84.406,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1771262748102,21.3101,84.514,84.419,2.20199806]
["bitfinex-derivatives","SOLF0:USTF0",1771262748103,3.74060318,84.499,84.419,2.20199806]
["bitfinex-derivatives","SOLF0:USTF0",1771262748407,10.6579,84.491,84.419,2.20199806]
["bitfinex-derivatives","SOLF0:USTF0",1771262748602,94.44,84.52,84.378,267.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771262748603,3.74060318,84.489,84.411,2.20199806]
["bitfinex-derivatives","SOLF0:USTF0",1771262748802,3.74060318,84.489,84.395,2.20199806]
["bitfinex-derivatives","SOLF0:USTF0",1771262749706,10.6622,84.457,84.408,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771262750904,10.6626,84.454,84.408,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771262751101,14.40320318,84.454,84.408,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1771262751301,3.74060318,84.453,84.395,2.20199806]
["bitfinex-derivatives","SOLF0:USTF0",1771262752699,10.6637,84.445,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771262753307,14.40430318,84.445,84.399,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1771262754000,10.6647,84.437,84.395,2.20199806]
["bitfinex-derivatives","SOLF0:USTF0",1771262757508,10.6647,84.437,84.396,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771262760505,3.74060318,84.437,84.376,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771262760706,3.74060318,84.429,84.385,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1771262761206,3.74060318,84.432,84.373,2.23804656]
["bitfinex-derivatives","SOLF0:USTF0",1771262762303,3.74060318,84.43,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771262763207,165.7115,84.531,84.373,2.23804656]
["bitfinex-derivatives","SOLF0:USTF0",1771262763512,14.63722383,84.555,84.35,108.5728216]
["bitfinex-derivatives","SOLF0:USTF0",1771262763513,7.6728216,84.56,84.471,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262763710,7.6728216,84.56,84.481,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1771262764112,7.6728216,84.56,84.481,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262764309,7.6728216,84.56,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771262764511,7.6728216,84.56,84.49,14.55017474]
["bitfinex-derivatives","SOLF0:USTF0",1771262764698,7.6728216,84.56,84.47,7.6728216]
["bitfinex-derivatives","SOLF0:USTF0",1771262764699,10.6531,84.529,84.472,10.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771262764904,165.5946,84.591,84.471,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262764905,7.6728216,84.58,84.471,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262765101,7.6728216,84.58,84.491,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262765305,3.74060318,84.559,84.497,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1771262765512,3.74060318,84.559,84.473,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262766115,3.74060318,84.534,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771262766311,3.74060318,84.559,84.476,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262766512,10.6515,84.542,84.485,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262767314,3.74060318,84.541,84.485,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262767818,3.74060318,84.541,84.495,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771262769412,3.74060318,84.541,84.486,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771262769915,3.74060318,84.541,84.488,14.55037474]
["bitfinex-derivatives","SOLF0:USTF0",1771262770610,14.39040318,84.555,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771262771114,3.74060318,84.554,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771262771504,102.1328216,84.58,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771262771505,3.74060318,84.55,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771262771708,3.74060318,84.55,84.489,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262772709,3.74060318,84.55,84.492,3.89227474]
["bitfinex-derivatives","SOLF0:USTF0",1771262774614,3.66187122,84.532,84.475,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262775006,3.66187122,84.559,84.475,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262775215,3.66187122,84.576,84.515,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771262775520,3.66187122,84.576,84.5,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262776319,3.66187122,84.574,84.5,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262776611,3.66187122,84.574,84.449,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771262776612,3.66187122,84.544,84.48,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262776816,3.66187122,84.543,84.48,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262777818,3.66187122,84.531,84.48,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262779721,10.6532,84.528,84.481,10.6591]
["bitfinex-derivatives","SOLF0:USTF0",1771262780219,10.6532,84.528,84.429,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771262780220,10.649,84.561,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771262780820,3.66187122,84.568,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771262781722,10.6499,84.554,84.511,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771262782023,10.6499,84.554,84.506,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262783823,3.66187122,84.546,84.487,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262784020,11.33929173,84.56,84.487,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262784215,3.66187122,84.559,84.487,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262784421,3.66187122,84.557,84.487,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262784822,3.66187122,84.557,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771262784823,10.6507,84.548,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771262785225,94.42,84.547,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771262786624,10.6515,84.542,84.5,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1771262788322,3.66187122,84.557,84.501,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262788524,3.66187122,84.575,84.501,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262788730,3.66187122,84.573,84.501,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262789030,10.6493,84.559,84.501,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262789229,3.66187122,84.569,84.501,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262790224,3.66187122,84.553,84.501,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262790426,3.66187122,84.553,84.444,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771262790427,3.66187122,84.549,84.481,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262790629,3.66187122,84.547,84.481,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262791226,94.42,84.546,84.481,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262791533,3.66187122,84.545,84.481,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262791729,10.6531,84.529,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771262791923,10.6531,84.529,84.439,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1771262791924,94.42,84.528,84.466,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262792129,3.66187122,84.527,84.466,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262792438,10.6541,84.521,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771262793340,10.6541,84.521,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771262794130,3.66187122,84.527,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771262794334,94.42,84.527,84.486,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771262794534,10.6531,84.529,84.486,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771262794732,10.654,84.522,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262794938,98.08187122,84.531,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262796838,10.6539,84.523,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262797032,94.42,84.529,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771262797835,3.66187122,84.527,84.461,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262798942,10.6536,84.525,84.486,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771262799344,3.66187122,84.527,84.486,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1771262800142,10.654,84.522,84.479,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771262800442,94.42,84.521,84.474,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262800643,3.66187122,84.527,84.474,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262800843,94.42,84.526,84.474,3.70144201]
["bitfinex-derivatives","SOLF0:USTF0",1771262801740,94.42,84.526,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771262804039,10.6526,84.533,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771262804245,94.42,84.532,84.491,14.2781241]
["bitfinex-derivatives","SOLF0:USTF0",1771262806245,3.73534763,84.531,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771262806647,94.42,84.53,84.491,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771262809150,3.68496205,84.56,84.499,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262809347,3.68496205,84.583,84.501,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262810155,10.6472,84.576,84.538,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1771262810455,10.6472,84.576,84.529,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262811649,10.6472,84.576,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771262813554,10.6472,84.576,84.504,21.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771262813555,10.6472,84.576,84.535,14.57417521]
["bitfinex-derivatives","SOLF0:USTF0",1771262814748,3.68496205,84.572,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771262814948,3.68496205,84.571,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771262815853,14.33276205,84.571,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771262816052,3.68496205,84.571,84.537,10.652]
["bitfinex-derivatives","SOLF0:USTF0",1771262821647,7.67742051,84.58,84.53,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771262821648,3.68496205,84.569,84.53,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771262824356,3.68496205,84.569,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771262824954,3.68496205,84.567,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771262825657,3.68496205,84.564,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771262825856,3.68496205,84.564,84.507,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262826058,10.6488,84.563,84.526,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771262827159,94.4,84.566,84.532,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771262827355,3.68496205,84.578,84.533,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262828160,94.4,84.591,84.553,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771262828465,94.4,84.591,84.533,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262828466,3.68496205,84.59,84.533,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262828965,3.68496205,84.579,84.493,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262830057,3.68496205,84.577,84.493,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262830656,3.68496205,84.573,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771262831767,10.6478,84.571,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771262832569,3.68496205,84.57,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771262833470,3.68496205,84.586,84.534,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262833872,94.38,84.587,84.534,3.92197521]
["bitfinex-derivatives","SOLF0:USTF0",1771262834672,3.96642994,84.579,84.527,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262834874,3.96642994,84.577,84.527,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262835362,3.96642994,84.576,84.527,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262835762,3.96642994,84.576,84.542,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771262837680,7.67742051,84.58,84.548,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771262837883,7.67742051,84.58,84.539,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262839282,3.96642994,84.571,84.523,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262839478,3.96642994,84.539,84.481,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262840280,3.96642994,84.539,84.488,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771262840481,3.96642994,84.537,84.488,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1771262840781,3.96642994,84.537,84.481,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262840782,10.6538,84.523,84.481,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262840984,3.96642994,84.537,84.481,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262842282,3.96642994,84.535,84.466,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262842482,94.38,84.536,84.427,257.8719]
["bitfinex-derivatives","SOLF0:USTF0",1771262842483,3.96642994,84.519,84.452,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262842691,3.96642994,84.499,84.458,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771262842891,98.34642994,84.527,84.458,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262843082,3.96642994,84.527,84.458,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262843282,3.96642994,84.525,84.458,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262843886,3.96642994,84.519,84.458,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262844685,3.96642994,84.518,84.466,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771262844888,3.96642994,84.539,84.467,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262845689,10.6534,84.527,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262846993,3.96642994,84.526,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262847894,2.8691044,84.51,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262848593,2.8691044,84.52,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262849891,2.8691044,84.51,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771262851386,3.96642994,84.489,84.419,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262851583,4.4e-06,84.46,84.419,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262851786,2.8691044,84.47,84.419,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262851988,94.42,84.488,84.421,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262852188,2.8691044,84.47,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771262852597,4.4e-06,84.47,84.442,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262852790,2.8691044,84.49,84.442,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262853697,2.8691044,84.49,84.457,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1771262854999,2.8691044,84.5,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771262855200,2.8691044,84.49,84.465,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1771262855600,2.8691044,84.5,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771262856096,11.01690719,84.567,84.472,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262856295,11.01690719,84.567,84.429,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1771262856296,2.8691044,84.56,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262856499,2.8691044,84.55,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262857294,2.8691044,84.56,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262858001,10.6473,84.575,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262858002,3.96642994,84.569,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771262858400,3.96642994,84.569,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262858604,3.96642994,84.569,84.53,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771262858797,3.96642994,84.569,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262859605,3.96642994,84.579,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262859803,3.96642994,84.57,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262860297,3.96642994,84.567,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771262860901,3.96642994,84.567,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771262861405,3.96642994,84.567,84.511,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262862804,3.96642994,84.567,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771262862999,3.96642994,84.582,84.523,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262863600,3.96642994,84.598,84.523,3.76820925]
["bitfinex-derivatives","SOLF0:USTF0",1771262864705,3.96642994,84.598,84.55,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771262866005,3.82434396,84.591,84.54,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771262866996,3.82434396,84.624,84.552,3.69837826]
["bitfinex-derivatives","SOLF0:USTF0",1771262867407,3.82434396,84.609,84.523,3.69837826]
["bitfinex-derivatives","SOLF0:USTF0",1771262867708,3.82434396,84.597,84.553,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771262869310,3.78605144,84.597,84.553,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771262869902,14.43125144,84.591,84.542,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771262870207,3.78605144,84.591,84.539,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262871221,3.78605144,84.591,84.549,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1771262872009,10.6454,84.59,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771262873307,3.78605144,84.584,84.533,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771262873809,7.67703322,84.59,84.509,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262873810,3.78605144,84.569,84.509,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262874206,3.78605144,84.567,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771262877509,3.78605144,84.564,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771262877704,3.78605144,84.564,84.514,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771262878304,3.78605144,84.548,84.494,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262878717,11.46308466,84.56,84.494,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262878913,10.6502,84.552,84.494,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262879510,10.6502,84.552,84.502,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771262879709,10.6502,84.552,84.494,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262879910,2.86702002,84.54,84.494,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262880618,2.86702002,84.54,84.476,21.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771262880619,2.86702002,84.54,84.501,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262880818,2.86702002,84.54,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771262881014,2.86702002,84.54,84.501,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262881219,2.86702002,84.56,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771262882307,2.86702002,84.55,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771262882913,2.86702002,84.56,84.525,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1771262883824,2.86702002,84.57,84.525,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262884724,2.86702002,84.57,84.538,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1771262891827,2.86702002,84.57,84.525,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262892127,2.86702002,84.58,84.531,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262892324,2.86702002,84.59,84.531,3.81153117]
["bitfinex-derivatives","SOLF0:USTF0",1771262892533,2.86702002,84.59,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771262893226,2.86702002,84.58,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771262894842,2.86702002,84.58,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771262897939,2.86702002,84.58,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771262898144,2.86702002,84.58,84.534,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262898943,2.86702002,84.58,84.547,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771262899145,2.86702002,84.58,84.534,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262900043,2.86702002,84.58,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771262900239,2.86702002,84.58,84.534,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262900945,2.86702002,84.58,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771262901442,2.86702002,84.61,84.561,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262901641,3.69634535,84.633,84.561,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262901839,296.0,84.694,84.581,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262901840,2.86702002,84.62,84.581,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262902238,2.86702002,84.64,84.594,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262902442,2.86702002,84.64,84.601,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262902941,2.86702002,84.63,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771262903143,3.69634535,84.642,84.581,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262903343,2.86702002,84.63,84.581,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262903542,2.86702002,84.64,84.581,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262904446,2.86702002,84.63,84.594,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1771262905149,3.69634535,84.639,84.581,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262905647,3.69634535,84.639,84.591,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262906853,2.86059319,84.63,84.591,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262907152,2.86059319,84.63,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771262907948,2.86059319,84.63,84.594,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771262910350,2.86059319,84.63,84.591,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262911156,2.86059319,84.62,84.591,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771262914356,2.86059319,84.62,84.587,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262915056,11.01690719,84.674,84.587,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262915057,13.49969319,84.64,84.587,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262915856,6.55693854,84.64,84.591,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262916754,2.86059319,84.64,84.591,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262916949,3.69634535,84.656,84.561,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771262916950,3.69634535,84.656,84.61,2.86059319]
["bitfinex-derivatives","SOLF0:USTF0",1771262917149,2.86059319,84.66,84.611,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262917355,3.69634535,84.671,84.621,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262917652,11.01690719,84.716,84.59,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771262917653,11.01690719,84.726,84.641,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262917854,2.86059319,84.7,84.661,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262918053,3.69634535,84.708,84.661,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262918255,2.86059319,84.7,84.661,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262919161,3.69634535,84.708,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771262919364,3.69634535,84.708,84.662,14.44776243]
["bitfinex-derivatives","SOLF0:USTF0",1771262919559,2.86059319,84.69,84.64,2.86059319]
["bitfinex-derivatives","SOLF0:USTF0",1771262919760,2.86059319,84.69,84.641,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262920057,6.55693854,84.69,84.641,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262920254,3.69634535,84.719,84.641,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262920555,3.69634535,84.719,84.562,496.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771262920556,2.86059319,84.7,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771262920755,3.69634535,84.71,84.65,2.86059319]
["bitfinex-derivatives","SOLF0:USTF0",1771262920959,11.01690719,84.767,84.635,21.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771262920960,3.69634535,84.719,84.671,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262921757,2.86059319,84.71,84.671,14.44656243]
["bitfinex-derivatives","SOLF0:USTF0",1771262921952,2.86059319,84.7,84.651,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262922558,2.86059319,84.69,84.655,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771262922764,2.86059319,84.69,84.651,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262922958,2.86059319,84.7,84.651,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262923354,296.0,84.746,84.651,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262923659,2.86059319,84.7,84.661,3.81146243]
["bitfinex-derivatives","SOLF0:USTF0",1771262924460,2.86059319,84.69,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771262924662,2.86059319,84.71,84.661,3.84861659]
["bitfinex-derivatives","SOLF0:USTF0",1771262924859,3.80290597,84.724,84.671,3.84861659]
["bitfinex-derivatives","SOLF0:USTF0",1771262925055,3.80290597,84.724,84.694,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771262925255,3.80290597,84.761,84.701,3.84861659]
["bitfinex-derivatives","SOLF0:USTF0",1771262925568,2.86059319,84.73,84.684,3.84861659]
["bitfinex-derivatives","SOLF0:USTF0",1771262925867,3.80290597,84.739,84.692,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771262926375,3.80290597,84.77,84.691,3.84861659]
["bitfinex-derivatives","SOLF0:USTF0",1771262926559,3.80290597,84.759,84.691,3.84861659]
["bitfinex-derivatives","SOLF0:USTF0",1771262926861,3.80290597,84.744,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771262927772,3.80290597,84.739,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771262927969,3.80290597,84.739,84.673,3.84861659]
["bitfinex-derivatives","SOLF0:USTF0",1771262928766,3.70780039,84.734,84.674,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771262929657,3.70780039,84.731,84.674,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771262929862,7.64566346,84.77,84.691,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262930060,3.70780039,84.783,84.691,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262930262,3.70780039,84.765,84.691,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262930865,10.6246,84.755,84.697,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262931266,3.70780039,84.765,84.697,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262931463,19.22612586,84.784,84.717,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262931464,7.64566346,84.78,84.717,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262931660,11.35346385,84.78,84.717,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262931865,14.32940039,84.779,84.728,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771262932261,3.70780039,84.779,84.717,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262933360,14.33070039,84.769,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771262933968,3.70780039,84.769,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771262934272,3.70780039,84.769,84.702,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262934464,10.6255,84.748,84.702,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262935371,3.70780039,84.754,84.704,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262936074,3.70780039,84.754,84.67,28.91626346]
["bitfinex-derivatives","SOLF0:USTF0",1771262936075,3.70780039,84.754,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771262936674,10.6256,84.748,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771262937074,3.70780039,84.754,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771262937274,10.6275,84.733,84.687,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262937576,3.70780039,84.739,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771262937772,3.70780039,84.739,84.674,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262938871,10.6286,84.724,84.674,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262939268,10.6286,84.724,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771262939473,10.6286,84.724,84.674,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262939668,3.70780039,84.739,84.674,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262940176,3.70780039,84.739,84.666,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771262940366,3.70780039,84.739,84.658,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262940866,3.70780039,84.739,84.635,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771262940867,3.70780039,84.755,84.677,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262941066,7.64566346,84.79,84.691,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262941271,10.6221,84.776,84.725,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262941475,7.64566346,84.79,84.725,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262941677,94.22,84.804,84.671,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262941877,7.64566346,84.77,84.671,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262942482,7.64566346,84.77,84.703,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262942767,165.1311,84.828,84.711,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262942768,7.64566346,84.79,84.711,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262942977,3.70780039,84.783,84.711,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262943178,10.6241,84.76,84.719,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771262943580,10.6241,84.76,84.711,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262943782,3.70780039,84.76,84.691,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262944275,10.6251,84.752,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771262944576,14.33290039,84.752,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771262944773,3.70780039,84.751,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771262945781,3.70780039,84.749,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771262945974,3.70780039,84.749,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771262946474,3.70780039,84.729,84.664,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262946672,3.70780039,84.729,84.64,7.64566346]
["bitfinex-derivatives","SOLF0:USTF0",1771262946673,7.64566346,84.69,84.6,7.64566346]
["bitfinex-derivatives","SOLF0:USTF0",1771262946875,3.70780039,84.689,84.601,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262947079,3.70780039,84.689,84.627,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262947683,3.70780039,84.689,84.643,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771262947982,3.70780039,84.689,84.627,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262948378,7.64566346,84.71,84.609,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262948379,3.70780039,84.676,84.609,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262948577,3.70780039,84.694,84.609,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262948772,10.6334,84.685,84.634,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262948978,3.70780039,84.689,84.617,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262950077,3.70780039,84.669,84.571,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262951089,10.6368,84.659,84.592,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262951276,7.64566346,84.65,84.592,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262951477,10.6387,84.643,84.592,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262951681,7.64566346,84.63,84.574,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262952084,3.70780039,84.629,84.574,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262952983,3.70780039,84.648,84.574,3.97761943]
["bitfinex-derivatives","SOLF0:USTF0",1771262954081,3.87149484,84.669,84.591,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262955488,3.87149484,84.659,84.551,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262955689,7.64566346,84.64,84.551,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262955987,3.87149484,84.643,84.58,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262956183,10.85217946,84.715,84.58,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262956184,3.87149484,84.701,84.59,7.64566346]
["bitfinex-derivatives","SOLF0:USTF0",1771262956386,3.87149484,84.701,84.626,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262956681,3.87149484,84.719,84.631,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262956877,3.87149484,84.709,84.631,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262957695,10.6307,84.708,84.643,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262958186,3.87149484,84.707,84.643,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262958495,3.87149484,84.702,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771262958792,3.87149484,84.702,84.643,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262959481,10.6319,84.697,84.643,14.26160881]
["bitfinex-derivatives","SOLF0:USTF0",1771262962593,3.87149484,84.694,84.643,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262963792,10.6329,84.69,84.643,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262965506,3.87149484,84.694,84.643,14.26160881]
["bitfinex-derivatives","SOLF0:USTF0",1771262967701,3.87149484,84.694,84.633,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1771262968405,3.87149484,84.681,84.61,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262968905,3.87149484,84.674,84.61,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262971803,10.6376,84.652,84.61,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262973002,10.6366,84.66,84.61,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262973198,3.87149484,84.674,84.61,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262974906,10.6354,84.669,84.615,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262975606,10.6354,84.669,84.616,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771262976006,3.87149484,84.69,84.637,3.62290881]
["bitfinex-derivatives","SOLF0:USTF0",1771262977796,14.50439484,84.69,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771262980108,14.50439484,84.69,84.638,14.26220881]
["bitfinex-derivatives","SOLF0:USTF0",1771262981807,10.6335,84.685,84.638,14.26220881]
["bitfinex-derivatives","SOLF0:USTF0",1771262984111,3.88213074,84.684,84.638,14.26220881]
["bitfinex-derivatives","SOLF0:USTF0",1771262984310,3.88213074,84.675,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771262985718,10.635,84.673,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771262988016,10.6357,84.667,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771262988614,3.88213074,84.675,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771262988615,14.51693074,84.675,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771262988915,14.51693074,84.675,84.632,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771262988916,3.88213074,84.675,84.632,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771262989123,10.6349,84.674,84.632,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771262990419,10.6358,84.667,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771262991118,10.6358,84.667,84.623,14.60720163]
["bitfinex-derivatives","SOLF0:USTF0",1771262991320,14.44742436,84.674,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771262993632,14.44742436,84.674,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771262994723,10.6352,84.671,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771262995621,3.81262436,84.664,84.625,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771262996026,2.8592425,84.66,84.625,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771262996626,2.8592425,84.65,84.615,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771262997415,10.6373,84.654,84.615,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771263000226,10.6383,84.647,84.608,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263001421,10.6374,84.654,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771263001618,10.6374,84.654,84.611,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263002419,3.81262436,84.649,84.611,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263002623,2.8592425,84.63,84.585,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263002829,2.8592425,84.62,84.568,14.16219052]
["bitfinex-derivatives","SOLF0:USTF0",1771263003026,3.81262436,84.618,84.575,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771263003226,2.8592425,84.63,84.581,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263003633,3.81262436,84.635,84.581,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263004227,2.8592425,84.65,84.608,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263004431,3.81262436,84.67,84.621,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263004635,2.8592425,84.68,84.621,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263004930,2.8592425,84.67,84.621,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263005132,3.81262436,84.669,84.621,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263005433,2.8592425,84.67,84.621,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263006622,2.8592425,84.68,84.631,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263007233,10.6343,84.679,84.637,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771263009532,10.633,84.689,84.641,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263010424,2.8592425,84.66,84.613,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263010635,2.8592425,84.65,84.613,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263011134,2.8592425,84.64,84.61,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1771263011336,2.8592425,84.66,84.611,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263011528,10.6367,84.659,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771263011728,2.8592425,84.65,84.611,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263012430,2.8592425,84.64,84.591,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263012626,2.8592425,84.64,84.58,14.16219052]
["bitfinex-derivatives","SOLF0:USTF0",1771263012627,2.8592425,84.63,84.58,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263013238,2.8592425,84.63,84.581,3.96610163]
["bitfinex-derivatives","SOLF0:USTF0",1771263013741,2.8592425,84.63,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771263013938,14.45182436,84.639,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771263014728,3.81095263,84.634,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771263016339,10.6401,84.633,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771263016734,3.81095263,84.634,84.584,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263016934,3.81095263,84.634,84.587,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263018734,10.6404,84.63,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771263018939,3.81095263,84.634,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771263019141,3.81095263,84.634,84.591,14.29258623]
["bitfinex-derivatives","SOLF0:USTF0",1771263019335,10.6402,84.631,84.591,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263019642,14.45115263,84.631,84.591,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263020154,3.81095263,84.631,84.592,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771263020840,3.81095263,84.631,84.591,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263021432,3.81095263,84.631,84.577,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263021433,10.6412,84.624,84.577,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263022146,14.45215263,84.624,84.577,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263022344,3.81095263,84.623,84.577,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263022647,3.81095263,84.623,84.579,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771263023539,10.6398,84.635,84.583,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263023739,3.81095263,84.641,84.583,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263024137,3.81095263,84.626,84.583,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263025248,10.642,84.618,84.583,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263025446,3.81095263,84.626,84.568,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263026643,10.6411,84.624,84.578,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1771263026843,10.6411,84.624,84.579,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263027645,10.6411,84.624,84.58,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771263028045,3.81095263,84.621,84.58,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771263028250,3.81095263,84.635,84.583,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263029051,3.81095263,84.635,84.589,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263029646,10.6399,84.634,84.589,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263030047,3.81095263,84.635,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771263031544,3.81095263,84.635,84.589,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263032737,10.6406,84.629,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771263035837,13.50340872,84.62,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771263037844,13.50340872,84.62,84.579,14.29408623]
["bitfinex-derivatives","SOLF0:USTF0",1771263041354,17.31436135,84.62,84.579,14.29408623]
["bitfinex-derivatives","SOLF0:USTF0",1771263041546,10.6429,84.61,84.579,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263042555,32.27313606,84.657,84.546,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771263042556,3.81095263,84.656,84.6,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263042856,3.81095263,84.656,84.556,14.41926829]
["bitfinex-derivatives","SOLF0:USTF0",1771263042857,2.86180872,84.62,84.571,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263043150,3.81095263,84.626,84.581,3.64738623]
["bitfinex-derivatives","SOLF0:USTF0",1771263044642,10.6411,84.625,84.59,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263045154,10.6411,84.625,84.583,3.86913171]
["bitfinex-derivatives","SOLF0:USTF0",1771263045853,10.6415,84.621,84.583,3.86913171]
["bitfinex-derivatives","SOLF0:USTF0",1771263046053,3.96890728,84.62,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771263046441,3.96890728,84.619,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771263046847,3.96890728,84.61,84.57,3.86913171]
["bitfinex-derivatives","SOLF0:USTF0",1771263047446,3.96890728,84.625,84.58,13.50840872]
["bitfinex-derivatives","SOLF0:USTF0",1771263047641,3.96890728,84.625,84.581,3.86913171]
["bitfinex-derivatives","SOLF0:USTF0",1771263048143,3.96890728,84.625,84.58,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263048454,3.96890728,84.625,84.59,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263049457,3.96890728,84.625,84.583,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263049657,3.96890728,84.625,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771263049951,3.96890728,84.625,84.55,21.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771263049952,3.64116238,84.654,84.601,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263050157,3.64116238,84.654,84.61,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263050458,3.64116238,84.654,84.601,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263050653,94.32,84.68,84.601,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263050654,2.86180872,84.65,84.601,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263050952,3.64116238,84.639,84.588,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263051154,2.86180872,84.63,84.588,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263051349,3.64116238,84.629,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771263052756,3.64116238,84.626,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771263053861,3.64116238,84.624,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771263056459,3.64116238,84.622,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771263056660,3.64116238,84.622,84.574,14.33106215]
["bitfinex-derivatives","SOLF0:USTF0",1771263057059,3.64116238,84.622,84.579,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1771263057260,3.64116238,84.616,84.575,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263058864,10.6422,84.615,84.575,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263059666,10.6422,84.615,84.576,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771263059967,10.6422,84.615,84.575,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263061367,10.6422,84.615,84.578,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263061568,10.6413,84.623,84.578,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263061764,3.64116238,84.659,84.61,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263061963,3.64116238,84.659,84.611,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263062668,22.00567819,84.705,84.583,21.24328578]
["bitfinex-derivatives","SOLF0:USTF0",1771263062858,35.48,84.722,84.69,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263063064,11.04332579,84.745,84.7,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263063260,11.04332579,84.76,84.69,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263063461,3.64116238,84.739,84.676,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263063769,3.64116238,84.719,84.67,2.86180872]
["bitfinex-derivatives","SOLF0:USTF0",1771263064068,3.64116238,84.709,84.643,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263064461,3.64116238,84.709,84.646,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263065068,3.64116238,84.709,84.583,187.27365184]
["bitfinex-derivatives","SOLF0:USTF0",1771263065069,3.64116238,84.689,84.618,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263065266,3.64116238,84.669,84.58,7.65084206]
["bitfinex-derivatives","SOLF0:USTF0",1771263065469,3.64116238,84.669,84.581,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263065780,7.65084206,84.68,84.6,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263066074,3.64116238,84.679,84.6,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263066668,3.64116238,84.679,84.604,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263067575,7.65084206,84.71,84.604,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263067576,3.64116238,84.696,84.604,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263068574,3.64116238,84.696,84.602,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771263068575,3.64116238,84.696,84.619,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263068770,3.64116238,84.696,84.621,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263069170,3.64116238,84.696,84.62,7.65084206]
["bitfinex-derivatives","SOLF0:USTF0",1771263069171,7.65084206,84.71,84.641,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263069371,3.64116238,84.713,84.641,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263069567,7.65084206,84.73,84.655,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263069771,3.64116238,84.729,84.655,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263070771,179.86568339,84.793,84.61,165.5558]
["bitfinex-derivatives","SOLF0:USTF0",1771263070772,3.64116238,84.742,84.667,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263071167,3.64116238,84.76,84.683,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263071366,3.64116238,84.759,84.683,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263071777,3.64116238,84.753,84.683,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263071971,3.64116238,84.739,84.683,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263072773,3.64116238,84.739,84.66,7.65084206]
["bitfinex-derivatives","SOLF0:USTF0",1771263072774,10.6244,84.758,84.684,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263072968,3.64116238,84.759,84.684,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263073173,3.64116238,84.759,84.686,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1771263073376,3.64116238,84.759,84.687,3.68376215]
["bitfinex-derivatives","SOLF0:USTF0",1771263074072,19.22612586,84.784,84.66,7.65084206]
["bitfinex-derivatives","SOLF0:USTF0",1771263074073,3.99152328,84.739,84.676,14.47654107]
["bitfinex-derivatives","SOLF0:USTF0",1771263075579,3.99152328,84.737,84.659,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263075781,3.99152328,84.727,84.659,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263075982,3.99152328,84.719,84.659,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263076578,3.99152328,84.716,84.641,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263077576,3.99152328,84.755,84.66,7.65084206]
["bitfinex-derivatives","SOLF0:USTF0",1771263077880,3.99152328,84.755,84.686,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263078383,3.99152328,84.749,84.686,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263078883,3.99152328,84.747,84.689,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771263079579,3.99152328,84.747,84.686,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263079781,10.6259,84.746,84.686,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263080270,3.99152328,84.745,84.688,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263080468,10.6264,84.742,84.688,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263081384,14.61792328,84.742,84.688,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263081684,14.61792328,84.742,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771263081889,3.99152328,84.779,84.69,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263082382,3.99152328,84.768,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771263083788,10.6238,84.762,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771263083990,3.99152328,84.761,84.705,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1771263084178,3.99152328,84.761,84.706,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263084380,10.6244,84.758,84.706,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263084575,3.99152328,84.757,84.689,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263085082,10.6259,84.746,84.689,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263085272,14.61742328,84.746,84.689,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263085476,3.99152328,84.745,84.689,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263086181,3.99152328,84.745,84.66,7.65084206]
["bitfinex-derivatives","SOLF0:USTF0",1771263086182,3.99152328,84.733,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771263086482,3.99152328,84.729,84.672,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263086672,3.99152328,84.729,84.641,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263086673,10.6299,84.713,84.641,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263086874,3.99152328,84.729,84.641,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263087482,3.99152328,84.729,84.664,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263088186,3.99152328,84.726,84.64,7.65084206]
["bitfinex-derivatives","SOLF0:USTF0",1771263088386,3.99152328,84.726,84.641,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263088783,3.99152328,84.726,84.64,7.65084206]
["bitfinex-derivatives","SOLF0:USTF0",1771263088784,10.6288,84.722,84.672,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263088990,3.99152328,84.726,84.672,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263089690,3.99152328,84.726,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771263089880,3.99152328,84.726,84.675,14.47664107]
["bitfinex-derivatives","SOLF0:USTF0",1771263091286,3.99152328,84.726,84.678,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771263091486,7.64700434,84.74,84.65,7.64700434]
["bitfinex-derivatives","SOLF0:USTF0",1771263091487,18.27360434,84.74,84.679,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263092593,18.27360434,84.74,84.655,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771263092594,3.99152328,84.746,84.692,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263092798,10.6255,84.748,84.692,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263093196,10.6245,84.756,84.703,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263093692,7.64700434,84.76,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771263093896,3.99152328,84.779,84.712,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263094594,10.6235,84.765,84.712,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263094987,14.61622328,84.755,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771263095190,3.99152328,84.749,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771263095793,3.99152328,84.747,84.695,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263096196,3.99152328,84.747,84.67,7.64700434]
["bitfinex-derivatives","SOLF0:USTF0",1771263096495,3.99152328,84.727,84.671,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263096897,3.99152328,84.727,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771263096898,10.6283,84.726,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771263097695,14.61982328,84.726,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771263097892,14.61982328,84.726,84.645,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771263097893,10.6295,84.717,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771263098094,3.99152328,84.716,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771263098401,3.99152328,84.716,84.654,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263100696,7.64700434,84.73,84.669,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263100891,3.99152328,84.733,84.669,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263101296,3.99152328,84.733,84.689,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771263102297,3.99152328,84.766,84.699,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263103000,3.99152328,84.766,84.704,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263103594,3.99152328,84.783,84.72,3.84204107]
["bitfinex-derivatives","SOLF0:USTF0",1771263103805,21.2295,84.835,84.703,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263103806,3.74120717,84.769,84.703,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263104299,3.74120717,84.768,84.714,14.40008312]
["bitfinex-derivatives","SOLF0:USTF0",1771263104504,7.64700434,84.79,84.715,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263104705,3.74120717,84.785,84.715,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263104905,22.96733303,84.784,84.715,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263105307,22.96733303,84.784,84.719,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263105308,10.6217,84.779,84.719,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263105511,14.36290717,84.779,84.719,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263105807,14.36290717,84.779,84.668,14.47817971]
["bitfinex-derivatives","SOLF0:USTF0",1771263105808,3.74120717,84.765,84.699,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263106304,3.74120717,84.765,84.701,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263106904,10.6222,84.775,84.685,10.71498661]
["bitfinex-derivatives","SOLF0:USTF0",1771263106905,10.6222,84.775,84.717,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263107499,3.74120717,84.783,84.721,3.77028312]
["bitfinex-derivatives","SOLF0:USTF0",1771263108509,10.6214,84.781,84.722,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771263108710,3.68039573,84.78,84.722,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771263108906,3.68039573,84.78,84.701,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263110003,3.68039573,84.768,84.701,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263110400,22.90652159,84.784,84.701,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263111111,3.68039573,84.772,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771263111514,3.68039573,84.769,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771263111710,3.68039573,84.767,84.701,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263112321,7.64700434,84.77,84.667,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771263112322,3.68039573,84.746,84.69,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771263113015,3.68039573,84.769,84.708,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263113622,10.623,84.768,84.721,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771263113810,3.68039573,84.767,84.687,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771263114120,3.68039573,84.765,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771263115020,3.68039573,84.765,84.704,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263115416,3.68039573,84.765,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771263115719,22.90652159,84.784,84.719,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263115924,19.22612586,84.784,84.719,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263116614,19.22612586,84.784,84.736,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263117423,11.11212586,84.784,84.75,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263117721,11.11212586,84.784,84.721,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263118718,11.11212586,84.784,84.734,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263119722,3.68039573,84.783,84.734,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263119917,11.11212586,84.784,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771263120128,11.11212586,84.784,84.737,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263120724,11.11212586,84.784,84.74,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263121424,11.11212586,84.784,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771263121628,3.68039573,84.779,84.707,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263121817,3.68039573,84.779,84.7,7.64700434]
["bitfinex-derivatives","SOLF0:USTF0",1771263121818,3.68039573,84.779,84.723,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263122314,10.622,84.777,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771263122925,10.6229,84.769,84.723,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263123425,10.6229,84.769,84.693,14.47817971]
["bitfinex-derivatives","SOLF0:USTF0",1771263123426,3.68039573,84.754,84.688,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263123819,3.68039573,84.749,84.688,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263124134,10.6265,84.741,84.688,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263125221,10.6265,84.741,84.689,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771263125416,3.68039573,84.731,84.663,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771263125621,3.68039573,84.729,84.653,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263125820,3.68039573,84.729,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771263126026,10.6289,84.722,84.653,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263126423,3.68039573,84.729,84.674,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263126625,10.628,84.728,84.674,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263126929,10.628,84.728,84.637,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1771263126930,3.68039573,84.728,84.651,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263127734,10.6293,84.718,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771263128932,3.68039573,84.708,84.655,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771263129533,11.04332579,84.752,84.641,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1771263129534,3.68039573,84.729,84.664,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263130537,10.6293,84.718,84.664,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263131136,10.6302,84.711,84.664,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263131325,10.6302,84.711,84.648,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263131930,3.68039573,84.713,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771263132134,10.6288,84.722,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771263132737,10.63,84.713,84.663,3.99326602]
["bitfinex-derivatives","SOLF0:USTF0",1771263132937,3.68039573,84.712,84.661,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771263133439,7.64700434,84.73,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771263133440,10.6292,84.719,84.662,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771263133832,10.6292,84.719,84.662,14.58077095]
["bitfinex-derivatives","SOLF0:USTF0",1771263134028,10.6292,84.719,84.669,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771263135143,14.47808273,84.719,84.669,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771263135341,3.84888273,84.718,84.662,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263136343,3.84888273,84.718,84.672,14.57947095]
["bitfinex-derivatives","SOLF0:USTF0",1771263136538,3.84888273,84.718,84.672,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263136844,3.84888273,84.718,84.648,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263137640,3.84888273,84.705,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771263138737,10.6315,84.701,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771263139834,10.6315,84.701,84.65,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771263140144,14.48038273,84.701,84.65,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771263140940,10.6305,84.709,84.651,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263141139,3.84888273,84.716,84.651,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263141537,3.84888273,84.713,84.651,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263142042,3.84888273,84.713,84.669,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771263142740,10.6302,84.711,84.669,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771263143440,3.84888273,84.713,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771263143647,11.49588707,84.73,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771263143947,3.84888273,84.729,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771263145247,3.84888273,84.729,84.667,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263145444,3.84888273,84.729,84.643,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263145648,3.84888273,84.707,84.643,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263146042,3.84888273,84.707,84.627,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263146438,10.6331,84.688,84.627,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263147143,10.6335,84.685,84.644,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771263147944,10.6335,84.685,84.636,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771263148149,14.48258273,84.683,84.636,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771263148345,3.84888273,84.683,84.627,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263148547,10.6373,84.655,84.611,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263148762,3.84888273,84.669,84.611,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263149150,3.84888273,84.669,84.611,14.58707095]
["bitfinex-derivatives","SOLF0:USTF0",1771263149549,10.6361,84.664,84.611,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263149849,3.84888273,84.669,84.618,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1771263150042,3.84888273,84.669,84.591,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263150247,3.84888273,84.659,84.591,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263151244,10.6377,84.651,84.591,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263152852,10.6377,84.651,84.599,14.58857095]
["bitfinex-derivatives","SOLF0:USTF0",1771263153051,3.84888273,84.659,84.6,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263153252,3.84888273,84.659,84.61,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263153552,3.84888273,84.689,84.61,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263154448,3.84888273,84.662,84.61,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263155744,94.24,84.705,84.588,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771263155745,3.84888273,84.655,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771263156047,3.84888273,84.655,84.591,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263156845,3.84888273,84.655,84.606,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263157652,10.6385,84.645,84.606,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263158553,10.6385,84.645,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771263160449,3.84888273,84.655,84.6,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263161653,10.6374,84.654,84.611,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771263162058,3.84888273,84.653,84.6,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263162551,3.84888273,84.653,84.605,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263162757,3.84888273,84.669,84.605,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263163253,3.84888273,84.669,84.61,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263163553,3.84888273,84.669,84.592,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263163851,10.6386,84.644,84.6,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771263164054,3.72946217,84.649,84.592,3.94447095]
["bitfinex-derivatives","SOLF0:USTF0",1771263165158,3.72946217,84.649,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771263165355,10.6372,84.656,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771263165555,3.72946217,84.664,84.591,3.98209169]
["bitfinex-derivatives","SOLF0:USTF0",1771263166561,3.72946217,84.666,84.585,3.98209169]
["bitfinex-derivatives","SOLF0:USTF0",1771263166955,3.72946217,84.659,84.585,3.98209169]
["bitfinex-derivatives","SOLF0:USTF0",1771263167560,10.6385,84.645,84.598,10.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771263168463,10.6385,84.645,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771263172963,3.71544064,84.632,84.584,98.18134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263173162,3.71544064,84.632,84.57,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263173759,10.642,84.617,84.57,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263175161,10.6412,84.624,84.581,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771263176155,10.6416,84.62,84.581,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771263176465,3.71544064,84.641,84.585,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263176665,3.71544064,84.655,84.585,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263177163,3.71544064,84.655,84.605,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263178366,3.71544064,84.655,84.613,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771263178965,10.6373,84.654,84.613,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771263180862,3.71544064,84.653,84.572,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263181365,10.6401,84.633,84.572,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263181567,3.71544064,84.632,84.572,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263181967,3.71544064,84.63,84.587,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771263182264,3.71544064,84.63,84.572,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263182769,3.71544064,84.63,84.55,7.65906468]
["bitfinex-derivatives","SOLF0:USTF0",1771263182770,14.35784064,84.614,84.557,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263183265,7.65906468,84.66,84.548,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771263183266,3.71544064,84.606,84.548,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771263183770,3.71544064,84.606,84.541,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263184064,10.6453,84.591,84.541,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263184570,10.6443,84.599,84.55,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263184867,3.71544064,84.621,84.55,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263185573,10.6421,84.616,84.564,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263185775,3.71544064,84.615,84.564,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263186071,3.71544064,84.639,84.564,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263186262,10.6408,84.626,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771263186667,10.6408,84.626,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771263186859,10.6399,84.634,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771263187065,3.71544064,84.639,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771263187467,10.6396,84.636,84.59,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771263187769,3.71544064,84.639,84.587,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263188270,3.71544064,84.639,84.588,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771263188569,7.65906468,84.66,84.589,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263188570,3.71544064,84.655,84.589,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263188774,10.6372,84.655,84.61,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263189276,10.6381,84.648,84.61,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263189471,3.71544064,84.656,84.61,3.90134649]
["bitfinex-derivatives","SOLF0:USTF0",1771263190674,14.35254064,84.656,84.61,14.54414649]
["bitfinex-derivatives","SOLF0:USTF0",1771263192365,10.6371,84.656,84.613,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771263193175,10.6361,84.664,84.613,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771263194171,10.6361,84.664,84.619,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263195370,10.6361,84.664,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771263198279,3.65464535,84.656,84.607,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1771263198476,3.65464535,84.656,84.604,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263198672,3.65464535,84.672,84.604,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263198976,10.6359,84.665,84.604,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263199882,7.65906468,84.68,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771263199883,3.65464535,84.662,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771263202679,10.6353,84.67,84.616,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263203076,3.65464535,84.665,84.621,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771263204678,10.6361,84.664,84.621,14.29271778]
["bitfinex-derivatives","SOLF0:USTF0",1771263204879,10.6361,84.664,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771263205684,10.6344,84.678,84.627,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263206070,10.6352,84.672,84.635,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771263206277,10.6352,84.672,84.627,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263206880,10.6362,84.663,84.621,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771263208476,3.65464535,84.671,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771263208477,10.6353,84.67,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771263208879,3.65464535,84.671,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771263209684,10.6361,84.664,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771263211380,14.28984535,84.671,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771263211586,3.65464535,84.671,84.633,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1771263213803,3.65464535,84.671,84.627,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771263214101,3.65464535,84.671,84.61,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263215704,10.6355,84.669,84.632,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771263215903,3.65464535,84.685,84.633,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263216202,3.65464535,84.679,84.617,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263216395,3.65464535,84.671,84.624,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263216595,7.65628483,84.7,84.624,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263216596,3.65464535,84.688,84.624,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263217008,3.65464535,84.688,84.641,14.29021778]
["bitfinex-derivatives","SOLF0:USTF0",1771263217402,3.65464535,84.688,84.642,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263217705,3.65464535,84.719,84.658,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771263217892,2.85651126,84.7,84.658,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771263218095,2.85651126,84.7,84.658,14.28811778]
["bitfinex-derivatives","SOLF0:USTF0",1771263218400,3.65464535,84.706,84.658,14.28811778]
["bitfinex-derivatives","SOLF0:USTF0",1771263218698,3.65464535,84.706,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771263218901,2.85651126,84.71,84.66,2.85651126]
["bitfinex-derivatives","SOLF0:USTF0",1771263218902,3.65464535,84.739,84.663,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263219208,3.65464535,84.739,84.66,2.85651126]
["bitfinex-derivatives","SOLF0:USTF0",1771263219209,2.85651126,84.72,84.671,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263219598,2.85651126,84.71,84.671,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263219793,3.65464535,84.719,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771263219998,3.65464535,84.719,84.674,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263220208,3.65464535,84.734,84.68,2.85651126]
["bitfinex-derivatives","SOLF0:USTF0",1771263220400,3.65464535,84.734,84.674,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263220401,2.85651126,84.73,84.674,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263220603,3.65464535,84.729,84.68,2.85651126]
["bitfinex-derivatives","SOLF0:USTF0",1771263220801,2.85651126,84.72,84.674,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263221105,3.65464535,84.729,84.68,2.85651126]
["bitfinex-derivatives","SOLF0:USTF0",1771263221704,3.65464535,84.729,84.674,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263221907,3.65464535,84.709,84.654,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263222600,3.65464535,84.709,84.628,14.38907221]
["bitfinex-derivatives","SOLF0:USTF0",1771263222601,2.85651126,84.69,84.639,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263222806,2.85651126,84.67,84.621,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263223002,6.51115661,84.69,84.631,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263223600,6.51115661,84.69,84.605,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771263223601,6.51115661,84.69,84.641,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263223805,2.85651126,84.68,84.621,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263223999,3.65464535,84.688,84.621,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263224605,3.65464535,84.688,84.64,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1771263226112,3.62190511,84.683,84.631,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1771263226415,3.62190511,84.683,84.621,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263226605,3.62190511,84.698,84.621,3.65131778]
["bitfinex-derivatives","SOLF0:USTF0",1771263226797,3.62190511,84.698,84.656,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771263226994,3.62190511,84.719,84.657,3.63526932]
["bitfinex-derivatives","SOLF0:USTF0",1771263227302,3.62190511,84.713,84.658,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1771263227502,3.62190511,84.713,84.659,3.63526932]
["bitfinex-derivatives","SOLF0:USTF0",1771263228309,3.62190511,84.713,84.664,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263229109,3.62190511,84.713,84.645,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263229702,3.96931128,84.704,84.645,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263230708,10.6314,84.702,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771263232305,3.96931128,84.704,84.661,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771263232506,7.65539822,84.72,84.661,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263232708,3.96931128,84.719,84.661,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263233806,3.96931128,84.718,84.669,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1771263234008,3.96931128,84.718,84.647,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263235708,10.6321,84.696,84.652,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263236916,10.6321,84.696,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771263238515,3.96931128,84.689,84.629,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263238716,3.96931128,84.689,84.615,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263239620,7.65539822,84.69,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771263239621,3.96931128,84.661,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771263240410,14.60771128,84.646,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771263240614,3.96931128,84.645,84.597,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263241117,3.96931128,84.639,84.581,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263241714,10.6409,84.626,84.581,14.36267708]
["bitfinex-derivatives","SOLF0:USTF0",1771263242514,3.96931128,84.623,84.566,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263242716,3.96931128,84.623,84.55,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263242924,7.65539822,84.65,84.55,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263242925,3.96931128,84.609,84.55,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263243318,3.96931128,84.607,84.55,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263243520,3.96931128,84.607,84.53,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263244427,3.96931128,84.607,84.532,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263244721,14.61361128,84.599,84.538,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263245314,94.24,84.639,84.531,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771263245315,11.6247095,84.61,84.556,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263245518,3.96931128,84.61,84.556,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263245916,10.6432,84.607,84.556,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263246223,3.96931128,84.606,84.544,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771263246423,10.6446,84.597,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771263246723,3.96931128,84.606,84.544,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263247125,7.65539822,84.61,84.544,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263247126,3.96931128,84.605,84.544,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263248721,10.6444,84.598,84.545,14.36727708]
["bitfinex-derivatives","SOLF0:USTF0",1771263250227,10.6444,84.598,84.546,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263251017,10.6444,84.598,84.549,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263251427,10.6433,84.607,84.561,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263251731,3.96931128,84.658,84.561,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263251917,3.96931128,84.635,84.571,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263252627,3.96931128,84.623,84.571,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263252930,3.96931128,84.623,84.56,3.71627708]
["bitfinex-derivatives","SOLF0:USTF0",1771263253330,10.6429,84.61,84.561,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771263254028,10.6419,84.618,84.567,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263254231,3.70785241,84.639,84.567,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263254935,10.6407,84.628,84.583,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771263255622,10.6394,84.638,84.584,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263255828,10.6394,84.638,84.588,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771263256024,7.65539822,84.66,84.561,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771263256025,3.70785241,84.66,84.589,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263256632,3.70785241,84.638,84.589,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263256832,3.70785241,84.638,84.588,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771263257633,3.70785241,84.629,84.557,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263258233,3.70785241,84.624,84.569,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263259038,10.6414,84.622,84.569,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263259241,3.70785241,84.624,84.569,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263259839,10.6424,84.614,84.569,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263261442,7.65539822,84.65,84.579,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263261443,10.641,84.625,84.579,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263261738,3.70785241,84.639,84.541,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263262233,3.70785241,84.639,84.543,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263262440,3.70785241,84.619,84.56,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263263033,10.6432,84.608,84.561,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1771263263336,94.32,84.651,84.56,7.65539822]
["bitfinex-derivatives","SOLF0:USTF0",1771263263530,165.358,84.712,84.56,7.65539822]
["bitfinex-derivatives","SOLF0:USTF0",1771263263531,10.6399,84.634,84.579,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263263739,3.70785241,84.634,84.579,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263264039,165.3911,84.695,84.591,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263264040,2.86184897,84.64,84.591,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263264342,2.86184897,84.65,84.591,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263264841,2.86184897,84.65,84.551,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771263264842,2.86184897,84.65,84.6,2.86184897]
["bitfinex-derivatives","SOLF0:USTF0",1771263265045,3.70785241,84.649,84.592,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263265443,3.70785241,84.629,84.576,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263265644,2.86184897,84.62,84.576,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263265845,3.70785241,84.629,84.576,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263266145,10.6414,84.622,84.577,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771263270448,10.6422,84.616,84.576,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263270949,3.70785241,84.629,84.576,3.84630623]
["bitfinex-derivatives","SOLF0:USTF0",1771263271648,10.6413,84.623,84.583,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771263272350,10.6413,84.623,84.576,14.49330623]
["bitfinex-derivatives","SOLF0:USTF0",1771263273152,10.642,84.617,84.576,14.49330623]
["bitfinex-derivatives","SOLF0:USTF0",1771263274749,10.642,84.617,84.533,21.305]
["bitfinex-derivatives","SOLF0:USTF0",1771263274750,3.93564204,84.617,84.559,3.64574041]
["bitfinex-derivatives","SOLF0:USTF0",1771263275741,10.6435,84.605,84.567,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1771263285559,10.6435,84.605,84.567,14.49041872]
["bitfinex-derivatives","SOLF0:USTF0",1771263286063,3.93564204,84.617,84.571,3.84221872]
["bitfinex-derivatives","SOLF0:USTF0",1771263286559,2.86260714,84.63,84.571,3.84221872]
["bitfinex-derivatives","SOLF0:USTF0",1771263286748,3.97735509,84.629,84.571,3.84221872]
["bitfinex-derivatives","SOLF0:USTF0",1771263286948,10.6417,84.619,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771263287953,2.86260714,84.62,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771263288162,3.97735509,84.629,84.589,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263288549,10.6407,84.628,84.589,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263290354,2.86260714,84.63,84.586,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263290355,3.84249256,84.629,84.586,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263290863,3.84249256,84.629,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771263291061,3.84249256,84.642,84.591,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263291260,3.84249256,84.642,84.601,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263291663,10.6386,84.644,84.602,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263292065,3.84249256,84.655,84.611,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263292963,6.7050997,84.67,84.62,6.54326925]
["bitfinex-derivatives","SOLF0:USTF0",1771263293165,6.7050997,84.67,84.621,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263294069,3.84249256,84.669,84.621,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263294471,3.84249256,84.669,84.623,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263295271,3.84249256,84.667,84.624,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771263296471,3.84249256,84.667,84.62,2.86260714]
["bitfinex-derivatives","SOLF0:USTF0",1771263296472,3.84249256,84.667,84.627,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771263296768,10.6347,84.676,84.628,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263297873,10.6347,84.676,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771263298059,10.6347,84.676,84.631,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263299071,3.84249256,84.676,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771263299373,2.86260714,84.66,84.613,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263299672,2.86260714,84.67,84.613,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263300461,3.84249256,84.668,84.61,2.86260714]
["bitfinex-derivatives","SOLF0:USTF0",1771263300666,2.86260714,84.63,84.585,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263300962,2.86260714,84.63,84.552,14.38907221]
["bitfinex-derivatives","SOLF0:USTF0",1771263300963,2.86260714,84.65,84.6,2.86260714]
["bitfinex-derivatives","SOLF0:USTF0",1771263301166,6.7050997,84.66,84.611,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263301369,2.86260714,84.65,84.6,2.86260714]
["bitfinex-derivatives","SOLF0:USTF0",1771263301572,3.84249256,84.649,84.596,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263301871,2.86260714,84.64,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771263302075,2.86260714,84.64,84.596,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263302076,2.86260714,84.63,84.596,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263302574,2.86260714,84.63,84.581,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263303463,94.3,84.666,84.565,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263303464,3.84249256,84.619,84.565,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263303872,11.03638585,84.666,84.545,21.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771263303873,2.86260714,84.63,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771263304167,3.84249256,84.634,84.545,21.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771263304168,3.84249256,84.634,84.59,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263304372,2.86260714,84.62,84.574,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263304568,2.86260714,84.62,84.575,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771263304875,2.86260714,84.61,84.574,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263305067,10.6427,84.612,84.574,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263305876,2.86260714,84.62,84.574,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263306877,10.6417,84.619,84.576,14.32766211]
["bitfinex-derivatives","SOLF0:USTF0",1771263307572,10.6417,84.619,84.577,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263309573,6.7050997,84.62,84.57,2.86260714]
["bitfinex-derivatives","SOLF0:USTF0",1771263309778,2.86260714,84.61,84.567,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263310476,6.7050997,84.62,84.57,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263310971,6.7050997,84.62,84.57,6.54326925]
["bitfinex-derivatives","SOLF0:USTF0",1771263311176,6.7050997,84.62,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771263311569,2.86260714,84.62,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771263313274,2.86260714,84.62,84.571,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263313275,10.6418,84.619,84.574,3.68066211]
["bitfinex-derivatives","SOLF0:USTF0",1771263313775,10.6418,84.619,84.554,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771263313776,3.9412076,84.661,84.606,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263313980,3.9412076,84.639,84.59,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263314183,2.86260714,84.63,84.59,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263314383,10.6405,84.629,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771263314684,2.86260714,84.62,84.576,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263316685,10.6413,84.623,84.585,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771263316875,3.9412076,84.628,84.581,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263317277,3.9412076,84.628,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771263317477,3.9412076,84.628,84.581,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263317478,2.86260714,84.62,84.581,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263317783,3.9412076,84.628,84.581,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263318183,10.6415,84.621,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771263319783,10.6415,84.621,84.585,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771263319983,3.9412076,84.628,84.583,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263320574,10.6407,84.627,84.583,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263320779,3.9412076,84.626,84.561,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263321784,3.9412076,84.613,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771263322883,3.9412076,84.613,84.572,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771263323079,3.9412076,84.613,84.561,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263324389,3.9412076,84.613,84.571,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771263324684,3.9412076,84.613,84.561,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263325687,10.6434,84.606,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771263325875,14.5846076,84.606,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771263326077,3.9412076,84.605,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771263327787,10.6445,84.598,84.561,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263328191,3.9412076,84.597,84.545,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263328485,10.6466,84.581,84.545,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263328990,10.6473,84.575,84.531,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771263329191,3.9412076,84.582,84.532,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263329482,94.32,84.623,84.532,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263329483,3.9412076,84.596,84.532,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263329786,10.645,84.594,84.554,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771263330588,3.9412076,84.596,84.52,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263330785,3.9412076,84.589,84.52,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263331191,10.6482,84.568,84.523,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263332589,7.67469188,84.59,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771263332590,10.6487,84.564,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771263332784,7.67469188,84.59,84.5,22.13159598]
["bitfinex-derivatives","SOLF0:USTF0",1771263332785,3.9412076,84.563,84.501,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263333693,10.6494,84.559,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771263334789,10.6494,84.559,84.5,7.67469188]
["bitfinex-derivatives","SOLF0:USTF0",1771263334790,3.9412076,84.549,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771263334991,3.9412076,84.549,84.5,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263335189,3.9412076,84.549,84.503,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263335190,10.651,84.546,84.503,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263335990,3.9412076,84.549,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771263336188,3.9412076,84.549,84.507,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263336400,3.9412076,84.565,84.507,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263337080,3.9412076,84.565,84.494,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771263337686,14.5901076,84.563,84.516,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771263337887,2.86609873,84.56,84.516,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771263338094,3.9412076,84.559,84.5,2.86609873]
["bitfinex-derivatives","SOLF0:USTF0",1771263338292,3.9412076,84.548,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771263338487,2.86609873,84.54,84.494,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771263338684,3.9412076,84.548,84.494,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771263338890,3.9412076,84.548,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771263339291,3.9412076,84.548,84.504,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263339997,2.86609873,84.54,84.504,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263341298,14.5922076,84.546,84.504,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263343093,14.5924076,84.544,84.504,3.93115325]
["bitfinex-derivatives","SOLF0:USTF0",1771263343301,3.9412076,84.539,84.497,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1771263344290,10.6526,84.533,84.49,6.79725198]
["bitfinex-derivatives","SOLF0:USTF0",1771263344496,2.86609873,84.55,84.491,3.66914967]
["bitfinex-derivatives","SOLF0:USTF0",1771263344693,2.86609873,84.54,84.491,3.66914967]
["bitfinex-derivatives","SOLF0:USTF0",1771263345295,3.8285177,84.539,84.491,3.66914967]
["bitfinex-derivatives","SOLF0:USTF0",1771263345601,3.8285177,84.539,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771263346094,3.8285177,84.553,84.51,2.86609873]
["bitfinex-derivatives","SOLF0:USTF0",1771263346296,3.8285177,84.567,84.521,3.66914967]
["bitfinex-derivatives","SOLF0:USTF0",1771263347802,3.68336463,84.559,84.51,2.86609873]
["bitfinex-derivatives","SOLF0:USTF0",1771263347999,2.86609873,84.56,84.505,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263348000,3.68336463,84.549,84.505,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263348496,3.68336463,84.548,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771263349297,3.68336463,84.546,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771263350793,3.68336463,84.546,84.505,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263351305,3.68336463,84.546,84.507,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771263352805,2.86609873,84.54,84.502,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263353006,3.68336463,84.539,84.498,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1771263353310,3.68336463,84.537,84.491,14.31715028]
["bitfinex-derivatives","SOLF0:USTF0",1771263353500,3.68336463,84.537,84.491,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263353806,3.68336463,84.529,84.478,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263354706,14.33646463,84.529,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771263355005,3.68336463,84.528,84.485,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263355203,2.86609873,84.54,84.491,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263355405,14.33636463,84.53,84.491,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263355605,3.68336463,84.529,84.491,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263358606,3.68336463,84.529,84.48,2.86609873]
["bitfinex-derivatives","SOLF0:USTF0",1771263358911,3.68336463,84.527,84.484,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263359801,3.68336463,84.527,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771263361505,3.68336463,84.527,84.453,2.05935438]
["bitfinex-derivatives","SOLF0:USTF0",1771263361506,2.86609873,84.52,84.478,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771263361712,3.68336463,84.519,84.471,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263362011,3.68336463,84.519,84.48,2.86609873]
["bitfinex-derivatives","SOLF0:USTF0",1771263362313,3.68336463,84.519,84.48,6.52544901]
["bitfinex-derivatives","SOLF0:USTF0",1771263362608,3.68336463,84.532,84.492,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263363508,21.2959,84.57,84.501,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263363509,10.6512,84.544,84.501,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263363814,10.6512,84.544,84.511,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263365414,10.6512,84.544,84.462,21.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771263365415,2.86609873,84.57,84.521,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263365613,3.68336463,84.569,84.521,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263365810,3.68336463,84.569,84.51,2.86609873]
["bitfinex-derivatives","SOLF0:USTF0",1771263366006,3.68336463,84.559,84.511,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263366819,10.6496,84.557,84.512,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771263367516,3.68336463,84.539,84.497,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263368220,10.6528,84.532,84.49,2.86609873]
["bitfinex-derivatives","SOLF0:USTF0",1771263368411,10.6528,84.532,84.485,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263368712,3.68336463,84.527,84.487,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771263369217,3.68336463,84.527,84.485,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263369416,2.86609873,84.53,84.47,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263369417,3.68336463,84.519,84.471,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263370412,94.36,84.557,84.481,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263370413,2.86609873,84.53,84.481,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263370619,3.68336463,84.529,84.481,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263370917,3.68336463,84.526,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771263371118,3.68336463,84.526,84.481,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263372820,3.68336463,84.522,84.481,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263373817,10.6542,84.52,84.481,3.65935028]
["bitfinex-derivatives","SOLF0:USTF0",1771263376317,3.68336463,84.522,84.482,14.53380774]
["bitfinex-derivatives","SOLF0:USTF0",1771263376521,3.68336463,84.522,84.483,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263377325,10.6541,84.521,84.483,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263378126,10.6541,84.521,84.484,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771263379117,10.6541,84.521,84.483,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263380120,14.51022759,84.521,84.483,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263380512,3.85612759,84.52,84.483,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263383128,10.6552,84.512,84.478,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263383423,10.6552,84.512,84.471,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263387327,3.85612759,84.508,84.47,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263387514,6.72222632,84.52,84.471,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263387719,3.85612759,84.52,84.481,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263388922,3.85612759,84.52,84.48,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263389221,3.85612759,84.519,84.48,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263389823,3.85612759,84.506,84.468,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1771263390225,3.85612759,84.506,84.46,2.86609873]
["bitfinex-derivatives","SOLF0:USTF0",1771263390424,2.86609873,84.55,84.5,6.74100647]
["bitfinex-derivatives","SOLF0:USTF0",1771263390617,2.86609873,84.55,84.501,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263391530,11.00570842,84.583,84.531,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263391724,2.86609873,84.57,84.518,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771263391924,2.8656697,84.57,84.513,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263392431,3.85612759,84.569,84.52,2.8656697]
["bitfinex-derivatives","SOLF0:USTF0",1771263392624,3.85612759,84.569,84.521,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263393027,3.85612759,84.561,84.521,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263394433,2.8656697,84.57,84.521,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263394933,3.85612759,84.567,84.521,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263395133,3.85612759,84.559,84.516,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771263396734,3.85612759,84.558,84.516,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771263399334,3.85612759,84.556,84.516,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771263400030,3.85612759,84.553,84.516,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771263401327,14.50712759,84.545,84.516,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1771263401534,3.85612759,84.529,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263401835,3.85612759,84.517,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263402137,10.6547,84.516,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263402530,3.85612759,84.517,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263403729,14.51082759,84.517,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263404636,2.8656697,84.51,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263405636,3.68479678,84.516,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263405843,10.6556,84.509,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263406339,14.33989678,84.514,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263406732,3.68479678,84.513,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263407742,10.6555,84.51,84.473,3.87490774]
["bitfinex-derivatives","SOLF0:USTF0",1771263408242,14.59025107,84.503,84.467,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1771263408439,14.59025107,84.503,84.443,14.43343654]
["bitfinex-derivatives","SOLF0:USTF0",1771263408440,2.8656697,84.51,84.461,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263408644,3.93385107,84.528,84.471,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263408830,3.93385107,84.528,84.485,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263409035,3.93385107,84.519,84.472,99.03568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263409237,3.93385107,84.519,84.473,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263410450,3.93385107,84.519,84.474,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263410744,2.8656697,84.53,84.481,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263410947,3.93385107,84.529,84.481,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263411952,10.6528,84.531,84.485,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263413041,3.93385107,84.529,84.485,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263414739,10.6549,84.515,84.485,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263420357,21.3001,84.554,84.47,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1771263420358,10.6561,84.505,84.47,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1771263420754,2.8656697,84.49,84.441,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263420944,2.8656697,84.51,84.451,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263421150,3.93385107,84.512,84.461,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263421355,3.93385107,84.527,84.481,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263421953,3.93385107,84.539,84.49,6.82135863]
["bitfinex-derivatives","SOLF0:USTF0",1771263422154,3.93385107,84.539,84.49,2.8656697]
["bitfinex-derivatives","SOLF0:USTF0",1771263422459,3.93385107,84.539,84.481,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263423757,3.93385107,84.539,84.491,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263425562,10.652,84.538,84.493,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263426165,10.652,84.538,84.457,21.68535615]
["bitfinex-derivatives","SOLF0:USTF0",1771263426166,14.58445107,84.549,84.501,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263426457,3.93385107,84.548,84.501,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263426662,3.93385107,84.534,84.487,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771263427258,3.93385107,84.534,84.487,14.61398893]
["bitfinex-derivatives","SOLF0:USTF0",1771263427667,10.6527,84.532,84.487,14.61398893]
["bitfinex-derivatives","SOLF0:USTF0",1771263427960,14.58655107,84.532,84.487,14.61398893]
["bitfinex-derivatives","SOLF0:USTF0",1771263430257,3.93385107,84.516,84.486,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771263430458,3.93385107,84.529,84.486,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771263431665,10.6538,84.524,84.486,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771263431967,3.93385107,84.529,84.486,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771263432764,10.6545,84.518,84.48,2.8656697]
["bitfinex-derivatives","SOLF0:USTF0",1771263433264,10.6554,84.511,84.48,6.82135863]
["bitfinex-derivatives","SOLF0:USTF0",1771263433466,21.3014,84.548,84.467,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263433467,3.93385107,84.509,84.467,3.95568893]
["bitfinex-derivatives","SOLF0:USTF0",1771263434062,3.93385107,84.509,84.471,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263434561,3.87944117,84.529,84.48,2.8656697]
["bitfinex-derivatives","SOLF0:USTF0",1771263434761,3.87944117,84.542,84.491,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263434961,2.8656697,84.54,84.491,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263435161,3.87944117,84.539,84.491,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263435757,10.653,84.529,84.491,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263436357,10.6523,84.536,84.491,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263437370,10.6529,84.53,84.491,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263439965,3.87944117,84.523,84.48,6.62035261]
["bitfinex-derivatives","SOLF0:USTF0",1771263440169,3.87944117,84.523,84.48,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263441267,3.87944117,84.523,84.48,6.62035261]
["bitfinex-derivatives","SOLF0:USTF0",1771263441662,10.6542,84.52,84.48,6.62035261]
["bitfinex-derivatives","SOLF0:USTF0",1771263443067,10.655,84.514,84.48,6.62035261]
["bitfinex-derivatives","SOLF0:USTF0",1771263443369,3.87944117,84.523,84.48,14.41378291]
["bitfinex-derivatives","SOLF0:USTF0",1771263444168,3.87944117,84.523,84.481,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263444673,10.6541,84.521,84.481,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263446769,3.87944117,84.519,84.478,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263446974,3.87944117,84.535,84.481,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263447274,3.87944117,84.529,84.481,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263447474,3.87944117,84.519,84.481,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263448370,10.6554,84.51,84.481,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263448575,10.6554,84.51,84.471,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263448772,3.87944117,84.529,84.471,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263448982,3.87944117,84.529,84.473,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263449174,3.87944117,84.522,84.476,14.41428291]
["bitfinex-derivatives","SOLF0:USTF0",1771263449776,10.6545,84.518,84.48,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771263451075,14.53484117,84.51,84.47,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771263451874,14.53484117,84.51,84.47,98.13468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263452581,14.53484117,84.51,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771263453682,6.74511087,84.52,84.476,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263453881,3.87944117,84.519,84.476,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263454683,10.6555,84.51,84.476,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263458483,10.6561,84.505,84.476,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263461684,10.6553,84.512,84.477,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771263461880,3.87944117,84.519,84.476,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263462779,10.6559,84.507,84.476,3.75468291]
["bitfinex-derivatives","SOLF0:USTF0",1771263466794,14.59431435,84.507,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771263466990,3.93841435,84.506,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771263467388,10.6562,84.504,84.471,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771263467583,3.93841435,84.506,84.476,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1771263467991,3.93841435,84.506,84.472,3.77534619]
["bitfinex-derivatives","SOLF0:USTF0",1771263472412,10.6562,84.505,84.472,3.77534619]
["bitfinex-derivatives","SOLF0:USTF0",1771263474710,3.93841435,84.506,84.474,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263475409,3.93841435,84.506,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771263475609,10.6553,84.511,84.476,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263478010,10.6545,84.518,84.481,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263479711,10.6545,84.518,84.482,14.36193865]
["bitfinex-derivatives","SOLF0:USTF0",1771263479900,10.6545,84.518,84.483,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263481011,10.6537,84.524,84.485,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263481212,3.66926777,84.529,84.491,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263481811,3.66926777,84.556,84.501,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263482007,3.66926777,84.556,84.511,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263482813,10.6503,84.551,84.511,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263483007,3.66926777,84.567,84.521,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263483309,3.66926777,84.557,84.507,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771263483607,3.66926777,84.557,84.477,21.68535615]
["bitfinex-derivatives","SOLF0:USTF0",1771263483608,3.66926777,84.529,84.476,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263484005,3.66926777,84.539,84.491,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263484606,10.6534,84.527,84.491,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263484808,3.66926777,84.519,84.471,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1771263485109,3.66926777,84.519,84.471,110.38303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263485310,3.66926777,84.519,84.472,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263485708,14.32366777,84.519,84.474,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263485903,2.86861537,84.53,84.481,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263486114,3.66926777,84.533,84.491,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263486314,10.6529,84.531,84.491,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263487306,3.66926777,84.549,84.5,2.86861537]
["bitfinex-derivatives","SOLF0:USTF0",1771263487814,3.66926777,84.549,84.491,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263488705,3.66926777,84.548,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771263489501,2.86861537,84.55,84.506,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263489708,2.86861537,84.56,84.511,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263489912,3.66926777,84.561,84.511,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263490601,3.66926777,84.561,84.52,2.86861537]
["bitfinex-derivatives","SOLF0:USTF0",1771263491611,10.6494,84.559,84.52,2.86861537]
["bitfinex-derivatives","SOLF0:USTF0",1771263491811,10.6494,84.559,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771263491812,3.66926777,84.558,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771263492409,3.66926777,84.558,84.517,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771263492612,3.66926777,84.558,84.518,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263493816,3.66926777,84.558,84.52,2.86861537]
["bitfinex-derivatives","SOLF0:USTF0",1771263494204,3.66926777,84.558,84.518,3.70303865]
["bitfinex-derivatives","SOLF0:USTF0",1771263495912,3.66926777,84.558,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771263496818,10.6484,84.566,84.522,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263497019,3.69127741,84.57,84.522,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263497324,3.69127741,84.569,84.522,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263498614,3.69127741,84.569,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771263498918,2.86861537,84.58,84.533,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263499118,2.86861537,84.58,84.38,72.28452052]
["bitfinex-derivatives","SOLF0:USTF0",1771263499119,2.86861537,84.56,84.527,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263499324,3.69127741,84.559,84.511,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263500927,3.69127741,84.557,84.514,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1771263505526,3.69127741,84.557,84.511,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263505731,3.69127741,84.555,84.52,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771263506135,3.69127741,84.555,84.511,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263506431,3.69127741,84.555,84.519,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1771263508329,10.6484,84.566,84.524,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263508530,10.6484,84.566,84.531,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263512727,10.6492,84.56,84.531,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263513334,3.69127741,84.579,84.531,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263514036,94.38,84.61,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771263514037,10.6491,84.561,84.521,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1771263514233,2.86503556,84.54,84.491,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263514537,3.69127741,84.539,84.5,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263516244,2.86503556,84.55,84.505,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263516538,3.69127741,84.549,84.505,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263517038,3.69127741,84.535,84.493,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263517337,2.86503556,84.54,84.493,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263517536,10.6509,84.546,84.501,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263517739,3.69127741,84.547,84.501,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263518436,14.34087741,84.557,84.517,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263518734,3.69127741,84.556,84.517,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263519235,3.69127741,84.556,84.505,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263519830,3.69127741,84.549,84.491,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263520035,3.69127741,84.539,84.491,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263520538,10.6511,84.545,84.505,14.6081121]
["bitfinex-derivatives","SOLF0:USTF0",1771263521341,3.69127741,84.551,84.511,3.9521121]
["bitfinex-derivatives","SOLF0:USTF0",1771263525338,10.6498,84.555,84.513,3.90792452]
["bitfinex-derivatives","SOLF0:USTF0",1771263528743,10.6505,84.55,84.513,3.90792452]
["bitfinex-derivatives","SOLF0:USTF0",1771263531346,14.2924918,84.55,84.513,3.90792452]
["bitfinex-derivatives","SOLF0:USTF0",1771263531739,3.6419918,84.547,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771263531941,3.6419918,84.547,84.5,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1771263532243,3.6419918,84.547,84.501,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263533644,10.6515,84.541,84.502,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771263533845,10.6515,84.541,84.503,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263536651,10.6515,84.541,84.505,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1771263538248,10.6515,84.541,84.505,14.63209356]
["bitfinex-derivatives","SOLF0:USTF0",1771263540547,3.6419918,84.546,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771263540752,3.6419918,84.546,84.505,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263541554,3.6419918,84.546,84.483,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1771263541555,3.6419918,84.539,84.494,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263541752,3.6419918,84.529,84.484,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263542248,2.86503556,84.52,84.484,14.63479356]
["bitfinex-derivatives","SOLF0:USTF0",1771263542853,6.50702736,84.52,84.484,14.63479356]
["bitfinex-derivatives","SOLF0:USTF0",1771263543756,3.6419918,84.546,84.501,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263543949,14.74269277,84.573,84.454,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1771263543950,3.6419918,84.573,84.521,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263545147,10.6483,84.567,84.526,14.62949356]
["bitfinex-derivatives","SOLF0:USTF0",1771263545451,3.6419918,84.559,84.513,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263546853,3.6419918,84.559,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771263547449,2.86503556,84.57,84.523,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263547649,3.6419918,84.569,84.523,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263548649,3.6419918,84.556,84.506,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263548852,3.6419918,84.556,84.511,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263549651,3.6419918,84.569,84.524,14.62969356]
["bitfinex-derivatives","SOLF0:USTF0",1771263550150,3.6419918,84.569,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771263550358,3.6419918,84.569,84.532,14.62869356]
["bitfinex-derivatives","SOLF0:USTF0",1771263551451,3.6419918,84.569,84.52,2.86503556]
["bitfinex-derivatives","SOLF0:USTF0",1771263551452,3.6419918,84.566,84.52,14.63019356]
["bitfinex-derivatives","SOLF0:USTF0",1771263551752,3.6419918,84.573,84.531,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263552753,3.6419918,84.573,84.532,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771263553547,3.6419918,84.571,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771263553860,2.05820339,84.611,84.518,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263553861,3.83292455,84.559,84.518,3.97609356]
["bitfinex-derivatives","SOLF0:USTF0",1771263554044,3.83292455,84.549,84.506,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263554248,3.83292455,84.547,84.507,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1771263554444,11.04834238,84.575,84.49,2.86503556]
["bitfinex-derivatives","SOLF0:USTF0",1771263554445,2.86503556,84.54,84.492,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263554645,6.69796011,84.53,84.492,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263554961,3.83292455,84.529,84.471,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263555157,3.83292455,84.529,84.484,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771263555456,3.83292455,84.529,84.481,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263555663,2.86503556,84.54,84.497,14.45883085]
["bitfinex-derivatives","SOLF0:USTF0",1771263555854,2.86503556,84.53,84.497,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263557762,10.6523,84.536,84.497,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263559456,10.6512,84.544,84.5,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263559861,14.48412455,84.544,84.5,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263561556,2.86503556,84.54,84.5,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263562563,2.86503556,84.54,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771263565657,3.83292455,84.539,84.488,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263565859,2.86503556,84.53,84.491,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771263566263,2.86503556,84.53,84.491,14.45953085]
["bitfinex-derivatives","SOLF0:USTF0",1771263566464,3.83292455,84.536,84.491,14.45953085]
["bitfinex-derivatives","SOLF0:USTF0",1771263566666,3.83292455,84.536,84.495,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771263567868,3.83292455,84.534,84.492,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263568473,10.6528,84.532,84.492,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263568859,2.86503556,84.52,84.48,14.46103085]
["bitfinex-derivatives","SOLF0:USTF0",1771263569064,2.86503556,84.53,84.481,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263569364,3.83292455,84.529,84.481,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263570671,10.6536,84.525,84.483,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1771263572372,10.654,84.522,84.481,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263572774,3.83292455,84.521,84.481,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263573674,3.83292455,84.521,84.482,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1771263573873,10.6544,84.518,84.481,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263574560,3.83292455,84.539,84.482,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263575773,10.6527,84.532,84.495,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771263576278,3.83292455,84.529,84.482,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263577271,3.83292455,84.524,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771263577471,2.86859299,84.53,84.485,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263577776,3.83292455,84.537,84.485,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263578365,3.83292455,84.537,84.495,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263578575,13.52039299,84.54,84.495,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263580771,10.6525,84.534,84.498,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263581274,21.295,84.574,84.49,2.86859299]
["bitfinex-derivatives","SOLF0:USTF0",1771263581275,3.83292455,84.526,84.49,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1771263582370,10.6525,84.534,84.497,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263583474,10.6525,84.534,84.498,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771263583674,10.6525,84.534,84.497,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263583972,10.6532,84.528,84.497,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263584774,10.6524,84.535,84.497,3.80183085]
["bitfinex-derivatives","SOLF0:USTF0",1771263586980,3.82664618,84.519,84.463,3.91914604]
["bitfinex-derivatives","SOLF0:USTF0",1771263587375,3.82664618,84.519,84.439,21.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771263587376,3.82664618,84.499,84.441,3.91914604]
["bitfinex-derivatives","SOLF0:USTF0",1771263587680,3.76335354,84.516,84.458,3.91914604]
["bitfinex-derivatives","SOLF0:USTF0",1771263587878,3.76335354,84.489,84.43,2.86859299]
["bitfinex-derivatives","SOLF0:USTF0",1771263588182,3.76335354,84.469,84.423,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263588480,2.86859299,84.46,84.423,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263588976,3.76335354,84.469,84.423,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263589179,2.86859299,84.46,84.423,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263589483,10.6608,84.468,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771263589778,2.86859299,84.44,84.395,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263590282,2.86859299,84.44,84.391,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263590882,2.86859299,84.44,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771263591071,3.76335354,84.463,84.411,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263591883,2.86859299,84.46,84.411,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263592483,3.76335354,84.449,84.397,14.5293227]
["bitfinex-derivatives","SOLF0:USTF0",1771263592783,2.86859299,84.44,84.398,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263592982,3.76335354,84.449,84.398,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263593778,3.76335354,84.449,84.39,2.86859299]
["bitfinex-derivatives","SOLF0:USTF0",1771263593779,2.86859299,84.45,84.403,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263593979,2.86859299,84.43,84.389,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263595289,6.63194653,84.45,84.4,2.86859299]
["bitfinex-derivatives","SOLF0:USTF0",1771263595481,3.76335354,84.45,84.401,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263595881,2.86859299,84.46,84.41,6.72831569]
["bitfinex-derivatives","SOLF0:USTF0",1771263596183,2.86859299,84.46,84.411,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263597787,94.4,84.48,84.411,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263597788,3.76335354,84.538,84.451,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263597977,3.76335354,84.538,84.484,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263598174,3.76335354,84.538,84.49,2.86859299]
["bitfinex-derivatives","SOLF0:USTF0",1771263598374,3.76335354,84.538,84.484,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263598586,3.76335354,84.538,84.491,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263598980,3.76335354,84.529,84.47,2.86859299]
["bitfinex-derivatives","SOLF0:USTF0",1771263599286,2.86859299,84.51,84.47,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263599986,3.76335354,84.549,84.476,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263600179,3.76335354,84.549,84.481,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263600484,3.76335354,84.616,84.542,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263600679,3.76335354,84.634,84.561,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263601086,3.76335354,84.629,84.561,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263602687,3.76335354,84.629,84.562,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263602986,3.76335354,84.663,84.581,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263603185,3.76335354,84.639,84.581,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263603786,3.76335354,84.639,84.55,7.68530837]
["bitfinex-derivatives","SOLF0:USTF0",1771263603787,3.76335354,84.677,84.608,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263603979,3.76335354,84.669,84.589,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263604182,3.76335354,84.669,84.591,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263604791,3.76335354,84.659,84.591,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263605286,3.76335354,84.648,84.572,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263605687,7.68530837,84.66,84.563,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771263605688,3.76335354,84.639,84.563,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771263605887,7.68530837,84.64,84.488,165.7944]
["bitfinex-derivatives","SOLF0:USTF0",1771263605888,3.76335354,84.619,84.557,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263606391,3.76335354,84.637,84.574,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263607291,3.76335354,84.674,84.591,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263607891,3.76335354,84.659,84.591,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263609795,3.76335354,84.655,84.591,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263610690,3.76335354,84.652,84.591,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263610892,3.76335354,84.639,84.574,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263612288,3.76335354,84.599,84.537,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263612489,3.76335354,84.599,84.511,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263612691,3.76335354,84.619,84.531,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263613490,10.6432,84.608,84.535,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263613691,3.76335354,84.599,84.513,3.8597227]
["bitfinex-derivatives","SOLF0:USTF0",1771263614089,10.6464,84.582,84.516,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771263614293,3.87779261,84.579,84.517,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263614593,3.87779261,84.579,84.52,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263615291,3.87779261,84.578,84.52,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263615898,3.87779261,84.578,84.498,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263615899,3.87779261,84.596,84.522,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263617394,10.645,84.593,84.525,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263617593,3.87779261,84.596,84.525,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263618091,3.87779261,84.596,84.534,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263618092,10.6448,84.595,84.534,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263619087,7.68530837,84.6,84.536,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263619398,3.87779261,84.615,84.536,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263619785,3.87779261,84.602,84.536,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263619989,3.87779261,84.599,84.511,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263620797,3.87779261,84.579,84.511,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263622200,10.6482,84.568,84.513,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1771263622594,10.6482,84.568,84.513,14.33942212]
["bitfinex-derivatives","SOLF0:USTF0",1771263622996,10.6482,84.568,84.514,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263623196,10.647,84.578,84.516,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263624602,10.6457,84.587,84.522,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263624800,7.68530837,84.6,84.522,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263624801,3.87779261,84.595,84.522,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263625701,3.87779261,84.577,84.522,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263626700,10.6483,84.567,84.522,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263627206,7.68530837,84.58,84.49,102.04530837]
["bitfinex-derivatives","SOLF0:USTF0",1771263627207,10.6504,84.55,84.503,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263627798,3.87779261,84.554,84.504,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1771263628603,3.87779261,84.554,84.479,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263628604,3.87779261,84.551,84.495,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771263629001,3.87779261,84.551,84.495,14.34172212]
["bitfinex-derivatives","SOLF0:USTF0",1771263629202,10.6514,84.543,84.495,14.34172212]
["bitfinex-derivatives","SOLF0:USTF0",1771263629803,3.87779261,84.542,84.487,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1771263630004,3.87779261,84.542,84.488,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263631008,3.87779261,84.542,84.496,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1771263633114,3.87779261,84.54,84.488,14.34262212]
["bitfinex-derivatives","SOLF0:USTF0",1771263633514,3.87779261,84.54,84.488,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263634809,3.87779261,84.54,84.495,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771263636117,7.68171212,84.56,84.42,180.20424304]
["bitfinex-derivatives","SOLF0:USTF0",1771263636118,3.87779261,84.534,84.473,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263636417,3.87779261,84.559,84.473,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263637119,3.87779261,84.559,84.493,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263637508,10.6511,84.545,84.495,14.34172212]
["bitfinex-derivatives","SOLF0:USTF0",1771263637716,3.87779261,84.575,84.496,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263638619,3.87779261,84.591,84.531,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263639719,10.6465,84.581,84.531,14.33712212]
["bitfinex-derivatives","SOLF0:USTF0",1771263641120,3.87779261,84.591,84.536,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263641623,3.87779261,84.591,84.511,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263641814,10.6477,84.572,84.522,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771263642122,10.6477,84.572,84.523,3.68442212]
["bitfinex-derivatives","SOLF0:USTF0",1771263642723,10.6477,84.572,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771263643823,10.6477,84.572,84.524,14.60957934]
["bitfinex-derivatives","SOLF0:USTF0",1771263644216,10.6477,84.572,84.525,3.95597934]
["bitfinex-derivatives","SOLF0:USTF0",1771263645015,10.6485,84.566,84.525,3.95597934]
["bitfinex-derivatives","SOLF0:USTF0",1771263645324,14.39312704,84.566,84.509,3.95597934]
["bitfinex-derivatives","SOLF0:USTF0",1771263646123,3.74462704,84.566,84.53,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1771263646618,10.6475,84.574,84.523,3.95597934]
["bitfinex-derivatives","SOLF0:USTF0",1771263647414,3.74462704,84.58,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771263647830,3.74462704,84.58,84.523,3.95597934]
["bitfinex-derivatives","SOLF0:USTF0",1771263648420,10.6483,84.568,84.528,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771263649424,14.60233275,84.568,84.528,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1771263652123,10.6489,84.562,84.523,3.95597934]
["bitfinex-derivatives","SOLF0:USTF0",1771263653725,10.6497,84.556,84.517,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263654229,3.95403275,84.571,84.529,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263654728,3.95403275,84.571,84.519,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1771263655625,3.95403275,84.571,84.513,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263655830,21.2907,84.591,84.5,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263655831,3.95403275,84.552,84.5,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263656028,3.95403275,84.579,84.5,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263657827,10.6492,84.56,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771263658429,10.65,84.554,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771263658631,3.95403275,84.566,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771263659820,3.95403275,84.566,84.524,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263660220,3.95403275,84.566,84.532,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771263661531,3.95403275,84.566,84.51,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263662846,10.6493,84.559,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771263663342,3.95403275,84.558,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771263663540,11.83,84.625,84.483,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263663541,3.95403275,84.573,84.522,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263664339,10.6485,84.566,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771263665140,14.60163275,84.573,84.532,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263665443,2.86521933,84.59,84.532,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263665642,3.95403275,84.589,84.532,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263665939,10.6475,84.574,84.533,14.61458455]
["bitfinex-derivatives","SOLF0:USTF0",1771263666341,2.86521933,84.57,84.533,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771263666740,2.86521933,84.56,84.521,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263666940,6.81925208,84.56,84.511,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263667642,10.6493,84.559,84.522,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263667842,2.86521933,84.57,84.522,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263668235,3.95403275,84.569,84.522,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263669845,10.65,84.553,84.522,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263671046,13.51441933,84.56,84.522,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263673446,10.6501,84.553,84.511,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1771263673648,3.95403275,84.549,84.508,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263674242,10.6514,84.543,84.508,3.96218455]
["bitfinex-derivatives","SOLF0:USTF0",1771263676343,10.6514,84.543,84.484,14.27724304]
["bitfinex-derivatives","SOLF0:USTF0",1771263676344,2.86521933,84.54,84.495,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263676546,3.80731466,84.563,84.511,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263676740,3.80731466,84.563,84.52,2.86521933]
["bitfinex-derivatives","SOLF0:USTF0",1771263676939,3.80731466,84.563,84.52,6.8551184]
["bitfinex-derivatives","SOLF0:USTF0",1771263677543,3.80731466,84.563,84.521,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263677744,10.649,84.561,84.521,14.64389907]
["bitfinex-derivatives","SOLF0:USTF0",1771263678648,10.649,84.561,84.522,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263679543,3.80731466,84.559,84.5,6.8551184]
["bitfinex-derivatives","SOLF0:USTF0",1771263679752,3.80731466,84.549,84.501,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263680640,3.80731466,84.549,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771263680641,10.6511,84.545,84.506,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1771263682147,10.652,84.538,84.501,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263682948,10.652,84.538,84.502,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771263683547,10.652,84.538,84.501,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263684947,3.80731466,84.549,84.501,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263685151,2.86521933,84.56,84.511,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263686749,10.6507,84.548,84.513,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771263687545,3.80731466,84.558,84.513,14.64499907]
["bitfinex-derivatives","SOLF0:USTF0",1771263688744,10.6502,84.552,84.513,14.64499907]
["bitfinex-derivatives","SOLF0:USTF0",1771263690154,10.6502,84.552,84.515,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771263690958,10.6502,84.552,84.514,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263693650,14.45751466,84.552,84.514,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263693953,10.651,84.546,84.514,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263697258,3.80731466,84.552,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771263698365,21.47515312,84.579,84.534,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771263698554,3.80731466,84.578,84.535,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263699063,3.80731466,84.578,84.547,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771263699959,2.8666547,84.59,84.547,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771263700165,2.8666547,84.6,84.551,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263701264,3.80731466,84.599,84.551,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263701775,3.80731466,84.599,84.553,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263702770,3.80731466,84.599,84.555,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1771263702966,3.80731466,84.599,84.556,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263703575,3.80731466,84.612,84.571,3.98989907]
["bitfinex-derivatives","SOLF0:USTF0",1771263704466,3.83081125,84.627,84.581,4.01527099]
["bitfinex-derivatives","SOLF0:USTF0",1771263705777,3.83081125,84.625,84.581,4.01527099]
["bitfinex-derivatives","SOLF0:USTF0",1771263705978,2.8666547,84.61,84.568,4.01527099]
["bitfinex-derivatives","SOLF0:USTF0",1771263706277,14.47301125,84.615,84.568,14.66327099]
["bitfinex-derivatives","SOLF0:USTF0",1771263706476,3.83081125,84.614,84.568,14.66327099]
["bitfinex-derivatives","SOLF0:USTF0",1771263707870,10.6426,84.612,84.568,14.66327099]
["bitfinex-derivatives","SOLF0:USTF0",1771263709071,10.6417,84.62,84.575,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263709774,4.00376314,84.627,84.58,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263709980,4.00376314,84.627,84.581,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263710279,2.8666547,84.62,84.567,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263710575,6.87041784,84.61,84.567,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263710778,6.87041784,84.62,84.571,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263710975,10.642,84.617,84.573,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771263711183,14.64576314,84.617,84.573,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771263712980,10.6423,84.615,84.573,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771263713276,2.8666547,84.62,84.574,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263713277,6.87041784,84.62,84.574,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263714479,4.00376314,84.619,84.574,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263714682,4.00376314,84.616,84.574,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263714874,4.00376314,84.609,84.566,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1771263715570,10.6438,84.603,84.56,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263715777,4.00376314,84.589,84.545,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263716783,14.64926314,84.589,84.545,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263717378,4.00376314,84.579,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771263718888,10.6471,84.577,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771263719179,4.00376314,84.579,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771263721480,94.34,84.621,84.507,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1771263721481,10.82835312,84.64,84.54,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263721682,4.00376314,84.629,84.58,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263722484,4.00376314,84.619,84.57,6.67546599]
["bitfinex-derivatives","SOLF0:USTF0",1771263722684,2.8666547,84.61,84.57,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263723081,2.8666547,84.6,84.557,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263723291,2.8666547,84.59,84.541,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263723786,4.00376314,84.589,84.541,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263724780,4.00376314,84.589,84.542,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263725488,2.8666547,84.58,84.542,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263725885,4.00376314,84.579,84.53,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263726191,94.34,84.616,84.528,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263726192,6.87041784,84.57,84.528,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263727489,4.00376314,84.559,84.513,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263727883,4.00376314,84.549,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771263728081,4.00376314,84.549,84.502,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263728284,4.00376314,84.592,84.54,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263728483,4.00376314,84.599,84.55,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263728687,4.00376314,84.599,84.55,6.67546599]
["bitfinex-derivatives","SOLF0:USTF0",1771263729679,14.64806314,84.599,84.55,6.67546599]
["bitfinex-derivatives","SOLF0:USTF0",1771263730688,4.00376314,84.559,84.507,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263730886,4.00376314,84.569,84.52,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263731191,4.00376314,84.569,84.521,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263731394,2.8666547,84.56,84.521,14.46271129]
["bitfinex-derivatives","SOLF0:USTF0",1771263731786,4.00376314,84.569,84.521,14.46271129]
["bitfinex-derivatives","SOLF0:USTF0",1771263732186,2.8666547,84.56,84.521,14.46271129]
["bitfinex-derivatives","SOLF0:USTF0",1771263733284,2.8666547,84.56,84.521,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263733489,94.36,84.597,84.475,21.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771263733490,4.00376314,84.549,84.507,3.80881129]
["bitfinex-derivatives","SOLF0:USTF0",1771263733891,3.63017589,84.6,84.536,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263734187,3.63017589,84.6,84.541,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263734188,3.63017589,84.598,84.541,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263734495,3.63017589,84.587,84.541,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263734693,2.8666547,84.58,84.541,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263734993,3.63017589,84.587,84.541,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263735189,10.6463,84.583,84.541,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263735585,2.8666547,84.58,84.541,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263735990,10.6463,84.583,84.541,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263737590,10.9802919,84.623,84.53,13.5194547]
["bitfinex-derivatives","SOLF0:USTF0",1771263737591,3.63017589,84.579,84.53,13.5194547]
["bitfinex-derivatives","SOLF0:USTF0",1771263737787,3.63017589,84.579,84.531,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263738697,10.647,84.578,84.531,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263739098,2.8666547,84.58,84.497,35.71817529]
["bitfinex-derivatives","SOLF0:USTF0",1771263739099,2.8666547,84.6,84.551,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263739290,10.6444,84.598,84.551,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263740604,10.6444,84.598,84.552,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771263742796,14.63529595,84.646,84.523,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1771263742797,3.63017589,84.579,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771263742997,2.8666547,84.57,84.532,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263744692,3.63017589,84.579,84.532,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263746706,10.6469,84.578,84.54,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1771263747005,3.63017589,84.569,84.521,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263747203,14.27827589,84.569,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771263747400,3.63017589,84.569,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771263747901,2.8666547,84.56,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771263748097,3.63017589,84.559,84.51,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263748303,3.63017589,84.549,84.507,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263749604,2.8666547,84.54,84.503,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1771263750008,3.63017589,84.548,84.5,2.8666547]
["bitfinex-derivatives","SOLF0:USTF0",1771263750206,3.63017589,84.548,84.501,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263751306,3.63017589,84.548,84.516,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771263752010,2.8666547,84.56,84.511,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263752308,3.63017589,84.559,84.511,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263752705,2.8666547,84.55,84.511,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263753408,3.63017589,84.549,84.498,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263753609,14.28097589,84.547,84.504,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771263754208,14.28097589,84.547,84.51,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771263755703,3.63017589,84.544,84.502,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1771263755906,3.63017589,84.544,84.484,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263757011,10.6521,84.537,84.492,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771263757207,3.63017589,84.551,84.493,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263758008,3.63017589,84.551,84.507,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263758907,3.63017589,84.551,84.517,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771263759911,3.63017589,84.564,84.523,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1771263760502,3.63017589,84.564,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771263760708,10.6474,84.575,84.528,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263761712,10.6474,84.575,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771263763711,3.63017589,84.579,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771263766206,3.8083146,84.574,84.528,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263766918,3.8083146,84.574,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771263768418,3.6220734,84.572,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771263768913,3.6220734,84.572,84.528,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263769820,10.6481,84.569,84.528,3.93980792]
["bitfinex-derivatives","SOLF0:USTF0",1771263774222,2.86526293,84.57,84.533,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263774421,3.6220734,84.572,84.533,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263777124,10.6482,84.568,84.521,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771263777325,3.6220734,84.567,84.521,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771263778825,3.6220734,84.567,84.524,14.38423285]
["bitfinex-derivatives","SOLF0:USTF0",1771263780820,3.6220734,84.579,84.527,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263781325,2.86526293,84.57,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771263783524,3.6220734,84.559,84.501,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263783729,2.86526293,84.55,84.501,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263783928,3.6220734,84.559,84.501,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263784428,3.6220734,84.576,84.528,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263785720,10.6474,84.574,84.532,14.38323285]
["bitfinex-derivatives","SOLF0:USTF0",1771263785920,10.6474,84.574,84.533,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263786327,10.6474,84.574,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771263786328,3.6220734,84.576,84.535,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263789632,2.86526293,84.58,84.535,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263791130,10.6468,84.579,84.535,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263792331,3.6220734,84.576,84.535,3.73063285]
["bitfinex-derivatives","SOLF0:USTF0",1771263793440,3.6220734,84.576,84.537,14.38263285]
["bitfinex-derivatives","SOLF0:USTF0",1771263793827,3.6220734,84.576,84.538,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263794736,3.6220734,84.576,84.539,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1771263795734,2.86526293,84.59,84.544,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263795941,6.79763446,84.6,84.55,2.86526293]
["bitfinex-derivatives","SOLF0:USTF0",1771263796143,6.79763446,84.6,84.551,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263796944,10.6443,84.599,84.554,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263797536,10.6446,84.597,84.554,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263798238,14.57697153,84.597,84.554,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263798741,3.93237153,84.596,84.554,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263803340,2.86526293,84.59,84.546,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771263803543,3.93237153,84.589,84.546,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771263804239,3.93237153,84.589,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771263804438,3.93237153,84.602,84.553,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263804644,3.93237153,84.602,84.561,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263804951,2.86526293,84.61,84.571,14.63957012]
["bitfinex-derivatives","SOLF0:USTF0",1771263805334,2.86526293,84.61,84.572,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263805639,3.93237153,84.614,84.572,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263811649,3.93237153,84.612,84.572,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263813251,2.86526293,84.61,84.572,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263813545,3.93237153,84.609,84.572,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263813746,3.93237153,84.609,84.531,14.40407529]
["bitfinex-derivatives","SOLF0:USTF0",1771263813747,2.86526293,84.58,84.531,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263813951,3.93237153,84.579,84.531,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263815651,3.93237153,84.579,84.541,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771263816052,10.6457,84.588,84.542,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263817345,10.6457,84.588,84.545,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263818446,3.93237153,84.591,84.55,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771263818752,3.93237153,84.591,84.551,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263819250,3.93237153,84.589,84.551,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263820746,14.57797153,84.588,84.551,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263820942,3.93237153,84.587,84.551,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263823253,3.93237153,84.585,84.551,3.99197012]
["bitfinex-derivatives","SOLF0:USTF0",1771263823548,3.93237153,84.579,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771263823754,3.93237153,84.569,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771263826048,3.93237153,84.569,84.534,3.86981254]
["bitfinex-derivatives","SOLF0:USTF0",1771263826955,3.77401118,84.578,84.534,3.86981254]
["bitfinex-derivatives","SOLF0:USTF0",1771263828551,3.62659952,84.576,84.534,3.86981254]
["bitfinex-derivatives","SOLF0:USTF0",1771263830653,10.6461,84.585,84.541,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263831647,10.6461,84.585,84.542,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771263831850,10.6461,84.585,84.543,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263832458,3.62659952,84.578,84.534,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771263832661,3.62659952,84.578,84.535,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263832957,2.86362579,84.57,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771263833153,3.62659952,84.569,84.527,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771263833549,3.62659952,84.568,84.523,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263834658,3.62659952,84.568,84.524,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1771263836065,3.62659952,84.559,84.516,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771263836562,3.62659952,84.559,84.517,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263837759,3.62659952,84.556,84.517,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263837955,10.6495,84.557,84.517,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263840464,3.62659952,84.568,84.494,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771263840465,10.6483,84.567,84.524,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263841674,10.6483,84.567,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771263843776,10.6483,84.567,84.526,14.40300198]
["bitfinex-derivatives","SOLF0:USTF0",1771263844075,14.27489952,84.567,84.526,14.40300198]
["bitfinex-derivatives","SOLF0:USTF0",1771263845475,14.27489952,84.567,84.527,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263845680,3.62659952,84.567,84.529,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263846581,3.62659952,84.566,84.529,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263846781,2.86362579,84.56,84.529,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263848084,3.62659952,84.566,84.529,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263852686,3.62659952,84.566,84.532,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263852890,3.62659952,84.589,84.532,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263853381,3.62659952,84.589,84.549,3.74960198]
["bitfinex-derivatives","SOLF0:USTF0",1771263854786,3.62659952,84.589,84.551,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263855487,3.62659952,84.589,84.553,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771263856288,3.62659952,84.589,84.554,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263856887,3.62659952,84.589,84.555,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771263857086,3.62659952,84.589,84.556,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263859389,3.77723253,84.599,84.556,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263860387,3.77723253,84.599,29.992,59.43620024]
["bitfinex-derivatives","SOLF0:USTF0",1771263860388,3.77723253,84.579,84.521,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263860580,3.77723253,84.569,84.521,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263861685,3.77723253,84.569,84.529,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1771263863394,3.77723253,84.569,84.529,14.39736073]
["bitfinex-derivatives","SOLF0:USTF0",1771263864095,3.77723253,84.559,84.517,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263865090,3.77723253,84.549,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771263865895,3.77723253,84.549,84.512,14.39946073]
["bitfinex-derivatives","SOLF0:USTF0",1771263867694,3.77723253,84.549,84.513,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263868996,3.77723253,84.549,84.516,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1771263869599,10.6494,84.558,84.517,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263869800,3.77723253,84.557,84.517,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263871502,3.77723253,84.555,84.517,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263873697,3.77723253,84.555,84.51,2.86362579]
["bitfinex-derivatives","SOLF0:USTF0",1771263873698,3.77723253,84.555,84.519,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263874101,10.6488,84.563,84.519,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263874305,2.86362579,84.57,84.521,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263874500,3.77723253,84.568,84.526,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263875303,10.6483,84.567,84.526,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263875704,3.77723253,84.566,84.526,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263876909,2.86362579,84.56,84.526,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263878804,3.77723253,84.566,84.529,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263879713,3.77723253,84.566,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771263879900,3.77723253,84.566,84.529,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263883710,3.77723253,84.556,84.515,3.74436073]
["bitfinex-derivatives","SOLF0:USTF0",1771263884409,3.95338429,84.539,84.503,3.957298]
["bitfinex-derivatives","SOLF0:USTF0",1771263887615,3.95338429,84.529,84.488,3.957298]
["bitfinex-derivatives","SOLF0:USTF0",1771263888109,3.95338429,84.529,84.489,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263889915,3.95338429,84.529,84.491,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263893016,3.95338429,84.529,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771263893918,3.95338429,84.529,84.493,14.42724338]
["bitfinex-derivatives","SOLF0:USTF0",1771263895119,2.86545239,84.53,84.494,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263895420,21.9750301,84.59,84.459,21.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771263895421,3.95841466,84.549,84.503,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263896719,3.95841466,84.548,84.509,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1771263897422,3.95841466,84.548,84.512,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263897622,2.86545239,84.55,84.512,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263897822,2.86545239,84.56,84.512,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263898218,2.86545239,84.56,84.517,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263898516,3.95841466,84.561,84.517,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263899316,3.95841466,84.561,84.528,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1771263899519,3.95841466,84.561,84.527,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263899718,2.86545239,84.56,84.527,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263900312,6.82386705,84.56,84.527,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263900515,3.95841466,84.539,84.499,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263900721,3.95841466,84.529,84.481,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263900921,2.86545239,84.52,84.485,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263901123,3.95841466,84.529,84.485,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263901626,3.95841466,84.529,84.487,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263902217,3.95841466,84.527,84.47,6.63519577]
["bitfinex-derivatives","SOLF0:USTF0",1771263902415,2.86545239,84.5,84.457,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263902820,3.95841466,84.509,84.462,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263903012,2.86545239,84.53,84.481,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263903623,3.95841466,84.534,84.491,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263904825,3.95841466,84.519,84.479,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1771263905028,3.95841466,84.519,84.478,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263905515,3.95841466,84.509,84.469,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771263906528,3.95841466,84.509,84.466,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263908733,3.95841466,84.509,84.468,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263910326,3.95841466,84.509,84.46,2.86545239]
["bitfinex-derivatives","SOLF0:USTF0",1771263910327,2.86545239,84.52,84.472,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263910536,3.95841466,84.519,84.472,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263910940,2.86545239,84.53,84.481,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263911840,2.86545239,84.53,84.483,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263912636,3.95841466,84.528,84.483,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263913032,2.86545239,84.52,84.483,3.76974338]
["bitfinex-derivatives","SOLF0:USTF0",1771263913234,3.95841466,84.509,84.47,14.43014338]
["bitfinex-derivatives","SOLF0:USTF0",1771263914642,3.95841466,84.509,84.46,2.86545239]
["bitfinex-derivatives","SOLF0:USTF0",1771263914643,3.95841466,84.509,84.474,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263916744,2.86545239,84.5,84.464,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263918042,3.62480337,84.506,84.464,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263918239,10.6563,84.504,84.464,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263918543,14.28110337,84.504,84.464,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263918945,10.6563,84.504,84.464,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263919141,3.62480337,84.503,84.464,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263919534,2.86545239,84.5,84.462,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1771263919841,3.62480337,84.489,84.452,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263921142,2.86545239,84.47,84.431,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263921440,3.62480337,84.469,84.421,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771263921645,3.62480337,84.469,84.421,14.64453104]
["bitfinex-derivatives","SOLF0:USTF0",1771263921838,3.62480337,84.469,84.422,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263922833,3.62480337,84.469,84.426,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263923650,3.62480337,84.469,84.429,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771263923836,3.62480337,84.459,84.411,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263924033,6.49025576,84.45,84.411,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263924343,3.62480337,84.449,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771263924846,2.86545239,84.44,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771263925046,3.62480337,84.439,84.402,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1771263925249,3.62480337,84.429,84.38,2.86545239]
["bitfinex-derivatives","SOLF0:USTF0",1771263925440,3.62480337,84.429,84.381,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263925634,2.86545239,84.43,84.381,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263926449,2.86545239,84.44,84.381,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263926643,6.49025576,84.44,84.391,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1771263926840,2.86545239,84.43,84.381,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263927150,3.62480337,84.439,84.391,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263927346,2.86545239,84.45,84.401,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263927650,2.86545239,84.46,84.411,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263927853,3.62480337,84.459,84.411,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263928751,3.62480337,84.457,84.411,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263928954,2.86545239,84.45,84.411,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263929842,3.62480337,84.457,84.412,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263930648,3.62480337,84.457,84.414,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263930954,6.49025576,84.47,84.421,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263931346,3.62480337,84.469,84.421,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263931944,14.28550337,84.469,84.421,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263932150,3.62480337,84.468,84.421,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263933551,3.62480337,84.466,84.421,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263934849,2.86545239,84.46,84.421,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263935859,6.49025576,84.46,84.421,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263936060,3.62480337,84.459,84.421,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263937148,2.86545239,84.46,84.423,14.64443104]
["bitfinex-derivatives","SOLF0:USTF0",1771263937354,2.86545239,84.47,84.424,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263937555,3.62480337,84.469,84.424,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263938760,2.86545239,84.46,84.424,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263940362,3.62480337,84.469,84.426,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263941572,14.28550337,84.469,84.426,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263942464,10.6616,84.461,84.426,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263942763,21.3105,84.512,84.367,35.84491409]
["bitfinex-derivatives","SOLF0:USTF0",1771263942764,2.87254233,84.44,84.399,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263942966,3.62480337,84.429,84.381,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263944175,2.87254233,84.42,84.381,3.97803104]
["bitfinex-derivatives","SOLF0:USTF0",1771263944767,3.79590095,84.409,84.351,3.65085231]
["bitfinex-derivatives","SOLF0:USTF0",1771263944969,2.87254233,84.39,84.351,3.65085231]
["bitfinex-derivatives","SOLF0:USTF0",1771263945165,6.66844328,84.39,84.351,3.65085231]
["bitfinex-derivatives","SOLF0:USTF0",1771263945566,2.87254233,84.38,84.331,3.65085231]
["bitfinex-derivatives","SOLF0:USTF0",1771263945775,3.79590095,84.408,84.34,2.87254233]
["bitfinex-derivatives","SOLF0:USTF0",1771263945970,2.87254233,84.4,84.351,3.65085231]
["bitfinex-derivatives","SOLF0:USTF0",1771263946267,21.3279,84.443,84.32,2.87254233]
["bitfinex-derivatives","SOLF0:USTF0",1771263946268,6.66844328,84.38,84.32,2.87254233]
["bitfinex-derivatives","SOLF0:USTF0",1771263946475,2.87254233,84.37,84.321,3.65085231]
["bitfinex-derivatives","SOLF0:USTF0",1771263946970,2.87254233,84.37,84.328,3.65085231]
["bitfinex-derivatives","SOLF0:USTF0",1771263947660,2.87254233,84.37,84.299,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771263947661,3.79590095,84.414,84.35,2.87254233]
["bitfinex-derivatives","SOLF0:USTF0",1771263947866,4.01355994,84.443,84.38,2.87254233]
["bitfinex-derivatives","SOLF0:USTF0",1771263948067,4.01355994,84.439,84.391,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263948271,2.87254233,84.42,84.371,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263949068,2.87254233,84.43,84.381,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263949671,2.87254233,84.44,84.391,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263949875,2.87254233,84.45,84.391,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263950074,4.01355994,84.456,84.41,2.87254233]
["bitfinex-derivatives","SOLF0:USTF0",1771263950377,2.87254233,84.48,84.421,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263950776,10.6594,84.479,84.421,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263950980,4.01355994,84.478,84.421,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263951376,4.01355994,84.478,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771263951577,2.87254233,84.47,84.425,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263951778,2.87254233,84.46,84.41,2.87254233]
["bitfinex-derivatives","SOLF0:USTF0",1771263952078,2.87254233,84.46,84.411,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263952275,6.88610227,84.47,84.411,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263952467,6.88610227,84.47,84.423,14.6728729]
["bitfinex-derivatives","SOLF0:USTF0",1771263952673,2.87254233,84.48,84.424,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263952867,2.87254233,84.48,84.43,2.87254233]
["bitfinex-derivatives","SOLF0:USTF0",1771263953476,2.87254233,84.48,84.424,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263953684,4.01355994,84.479,84.425,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771263953868,4.01355994,84.46,84.401,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263954772,4.01355994,84.46,84.405,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1771263955866,4.01355994,84.46,84.401,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263955867,4.01355994,84.458,84.401,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263956067,4.01355994,84.458,84.394,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1771263956267,4.01355994,84.458,84.386,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263957777,4.01355994,84.445,84.386,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263958576,4.01355994,84.445,84.388,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263959679,4.01355994,84.445,84.391,14.6768729]
["bitfinex-derivatives","SOLF0:USTF0",1771263959882,4.01355994,84.445,84.392,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263960084,14.67745994,84.443,84.392,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263960286,4.01355994,84.459,84.394,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263961789,14.67605994,84.454,84.397,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263962489,4.01355994,84.454,84.4,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263963481,10.6628,84.452,84.4,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263964289,4.01355994,84.447,84.385,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263965682,10.6649,84.436,84.385,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263966079,4.01355994,84.419,84.334,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263966386,4.01355994,84.41,84.352,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263967793,4.01355994,84.41,84.366,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1771263968700,4.01355994,84.41,84.317,14.49801409]
["bitfinex-derivatives","SOLF0:USTF0",1771263968701,7.69614336,84.38,84.32,14.49801409]
["bitfinex-derivatives","SOLF0:USTF0",1771263969009,7.69614336,84.36,84.306,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263969299,7.69614336,84.36,84.24,7.69614336]
["bitfinex-derivatives","SOLF0:USTF0",1771263969300,4.01355994,84.399,84.311,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263969498,10.669,84.403,84.313,14.6867729]
["bitfinex-derivatives","SOLF0:USTF0",1771263969698,4.01355994,84.414,84.331,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263970090,4.01355994,84.414,84.342,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263971096,4.01355994,84.406,84.342,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263971496,4.01355994,84.4,84.342,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263972308,10.6697,84.397,84.342,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263972506,4.01355994,84.396,84.342,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263973705,4.01355994,84.394,84.342,4.0064729]
["bitfinex-derivatives","SOLF0:USTF0",1771263975503,7.69614336,84.39,84.308,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263975701,3.73203094,84.391,84.311,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263976308,10.6707,84.39,84.327,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263976806,10.6726,84.375,84.327,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263977605,3.73203094,84.374,84.327,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263978006,7.69614336,84.41,84.305,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1771263978007,3.73203094,84.37,84.311,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263978196,3.73203094,84.368,84.311,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263979000,13.2119707,84.367,84.311,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263979206,3.73203094,84.365,84.311,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263979407,9.47575993,84.379,84.317,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263979612,9.47575993,84.378,84.317,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263979801,9.47575993,84.377,84.317,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263980002,9.47575993,84.376,84.319,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263980203,10.6721,84.379,84.319,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263980398,9.47279429,84.378,84.319,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263980601,10.6727,84.374,84.319,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263981404,3.73203094,84.371,84.319,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263981806,3.73203094,84.369,84.271,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263982006,3.73203094,84.349,84.271,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263982214,3.73203094,84.338,84.271,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263982810,3.73203094,84.355,84.285,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263983222,3.73203094,84.353,84.285,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263984515,10.6765,84.344,84.297,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263984715,3.73203094,84.353,84.297,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263985517,10.6739,84.364,84.309,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263985715,9.470903,84.369,84.309,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263985914,3.73203094,84.37,84.309,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263986215,10.6727,84.374,84.319,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263988415,10.6727,84.374,84.321,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1771263988921,9.470903,84.399,84.33,7.69614336]
["bitfinex-derivatives","SOLF0:USTF0",1771263989115,9.470903,84.415,84.354,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263989418,3.73203094,84.413,84.354,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263989617,3.73203094,84.411,84.354,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263989818,3.73203094,84.409,84.354,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263990011,9.470903,84.408,84.354,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263990212,10.6696,84.399,84.354,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263991918,3.73203094,84.407,84.355,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771263992417,3.73203094,84.407,84.356,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263993013,10.668,84.411,84.36,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263993216,3.73203094,84.424,84.36,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263993618,3.73203094,84.445,84.371,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263993923,3.73203094,84.443,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771263994122,3.73203094,84.441,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771263994424,3.73203094,84.439,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771263994720,13.20293394,84.438,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771263994920,3.73203094,84.438,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771263995118,9.470903,84.437,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771263995320,9.470903,84.436,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771263995523,9.470903,84.437,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771263995723,9.470903,84.436,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771263995923,9.470903,84.437,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771263996120,9.470903,84.436,84.384,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1771263996421,9.470903,84.435,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771263996623,3.73203094,84.438,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771263996920,9.46178749,84.437,84.389,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1771263997220,10.665,84.435,84.385,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263997518,9.46178749,84.434,84.385,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263997727,9.46178749,84.433,84.385,3.75349242]
["bitfinex-derivatives","SOLF0:USTF0",1771263997921,10.6657,84.429,84.37,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1771263998132,3.73203094,84.427,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771263998325,3.73203094,84.425,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771263998524,3.73203094,84.423,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771263998725,3.73203094,84.421,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264000122,9.47549199,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264000435,3.73203094,84.421,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264000616,9.47742528,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264000812,3.73203094,84.421,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264001012,9.47742528,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264001217,3.73203094,84.421,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264001418,9.47869486,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264001716,3.73203094,84.421,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264001913,9.47869486,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264002121,9.47954316,84.419,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264002427,3.73203094,84.421,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264002628,9.47998591,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264002922,3.73203094,84.421,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264003125,20.14679028,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264003420,9.48134208,84.419,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264003728,10.6669,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264003920,9.4813429,84.419,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264004225,10.6669,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264004426,9.4828379,84.419,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264004625,10.6669,84.42,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264004830,9.4828379,84.419,84.37,14.42649242]
["bitfinex-derivatives","SOLF0:USTF0",1771264005124,10.6681,84.41,84.36,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1771264005322,165.8315,84.47,84.355,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264005323,13.31962521,84.409,84.355,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264005516,3.83493899,84.407,84.355,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264005721,9.48469412,84.406,84.355,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264005923,9.48469412,84.405,84.355,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264006225,9.48469412,84.404,84.355,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264006429,10.6691,84.402,84.355,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264006813,3.83493899,84.424,84.359,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264007018,9.48653522,84.423,84.359,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264007322,10.98940565,84.44,84.35,7.70169971]
["bitfinex-derivatives","SOLF0:USTF0",1771264007323,10.6657,84.429,84.379,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264007520,9.48729422,84.428,84.379,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264007721,9.48729422,84.427,84.379,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264007922,9.48729422,84.426,84.379,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264008222,9.48729422,84.425,84.379,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264008521,3.83493899,84.439,84.379,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264008723,10.6661,84.426,84.379,3.76609095]
["bitfinex-derivatives","SOLF0:USTF0",1771264012432,3.99490767,84.458,84.391,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264012938,3.99490767,84.489,84.411,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264014733,3.99490767,84.469,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771264015236,3.99490767,84.489,84.435,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1771264016339,3.99490767,84.469,84.397,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264016634,3.99490767,84.449,84.374,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264017735,3.99490767,84.431,84.374,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264017940,3.99490767,84.429,84.367,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1771264018337,10.6671,84.418,84.359,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264019734,10.6671,84.418,84.363,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264019932,7.70169971,84.41,84.344,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264020331,3.99490767,84.417,84.345,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264021537,3.99490767,84.417,84.356,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264021936,7.70169971,84.41,84.331,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264022138,3.99490767,84.409,84.331,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264022441,7.70169971,84.41,84.331,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264022442,3.99490767,84.389,84.331,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264024144,3.99490767,84.388,84.331,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264028343,3.99490767,84.388,84.338,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264028553,3.99490767,84.404,84.338,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264029748,3.99490767,84.404,84.352,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264031045,3.99490767,84.397,84.337,14.44882112]
["bitfinex-derivatives","SOLF0:USTF0",1771264031244,3.99490767,84.397,84.338,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264032146,10.6683,84.409,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264032347,3.99490767,84.408,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264032850,14.66340767,84.407,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264033051,3.99490767,84.406,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264034750,3.70312067,84.401,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264035744,10.6694,84.4,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264035945,14.37252067,84.4,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264036953,10.6697,84.397,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264038152,3.70312067,84.396,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264038854,3.70312067,84.392,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264039355,10.6706,84.391,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264039549,3.70312067,84.39,84.349,3.77152112]
["bitfinex-derivatives","SOLF0:USTF0",1771264042253,3.70312067,84.383,84.335,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264042555,3.70312067,84.399,84.335,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264042746,3.70312067,84.399,84.353,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264045357,3.70312067,84.399,84.354,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771264045852,3.70312067,84.399,84.355,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264046053,10.6687,84.405,84.358,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264046852,3.70312067,84.413,84.367,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264046853,2.87693328,84.41,84.367,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264047056,3.70312067,84.399,84.353,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264047457,94.44,84.431,84.34,2.87693328]
["bitfinex-derivatives","SOLF0:USTF0",1771264047458,3.70312067,84.397,84.34,2.87693328]
["bitfinex-derivatives","SOLF0:USTF0",1771264047754,94.44,84.431,84.34,6.78559285]
["bitfinex-derivatives","SOLF0:USTF0",1771264047755,3.70312067,84.389,84.34,6.78559285]
["bitfinex-derivatives","SOLF0:USTF0",1771264047957,3.70312067,84.389,84.341,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264048749,3.70312067,84.389,84.344,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264049755,3.70312067,84.389,84.345,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771264049956,3.70312067,84.389,84.346,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264053259,3.70312067,84.389,84.347,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771264053857,3.70312067,84.389,84.347,14.58465957]
["bitfinex-derivatives","SOLF0:USTF0",1771264056355,3.70312067,84.389,84.351,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1771264057763,3.70312067,84.389,84.356,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771264058061,2.87693328,84.4,84.356,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771264058263,2.87693328,84.4,84.356,14.58355957]
["bitfinex-derivatives","SOLF0:USTF0",1771264058960,2.87693328,84.4,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264059457,14.37282067,84.398,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264061057,10.6699,84.396,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264062052,8.63760267,84.395,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264062259,8.63793546,84.394,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264062462,10.6699,84.396,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264064060,10.6702,84.394,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264064363,8.64034399,84.393,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264064563,8.64034399,84.392,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264064766,8.64034399,84.391,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264065066,8.64034399,84.39,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264065264,3.70312067,84.398,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264065565,8.64438244,84.397,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264065764,10.6704,84.392,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264065965,8.64438244,84.391,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264066163,3.70312067,84.398,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264066164,8.64438244,84.39,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264066366,3.70312067,84.398,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264066565,8.6453066,84.397,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264066765,8.6453066,84.396,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264066966,8.6453066,84.395,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264067166,8.6453066,84.394,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264067467,8.6453066,84.393,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264067669,10.6698,84.397,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264067867,8.64570013,84.396,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264068068,8.64570013,84.395,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264068267,8.64570013,84.394,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264068568,10.6698,84.397,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264068770,8.60539133,84.396,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264068968,8.60539133,84.395,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264069168,10.6698,84.397,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264069169,8.60539133,84.394,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264069466,10.6698,84.397,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264069767,8.60613955,84.396,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264069971,8.60613955,84.395,84.357,3.90865957]
["bitfinex-derivatives","SOLF0:USTF0",1771264070167,3.97004725,84.393,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264073063,8.61403941,84.391,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264073261,3.97004725,84.393,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264073462,8.61453672,84.392,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264073665,8.61453672,84.391,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264073870,3.97004725,84.393,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264074068,8.61453722,84.392,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264074269,8.61453722,84.391,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264074471,8.61453722,84.39,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264074674,3.97004725,84.393,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264074868,8.61447919,84.392,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264075170,8.61447919,84.391,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264075368,3.97004725,84.393,84.354,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264075573,3.97004725,84.393,84.35,2.87689432]
["bitfinex-derivatives","SOLF0:USTF0",1771264075574,3.97004725,84.419,84.361,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264075767,3.97004725,84.417,84.361,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264076072,3.97004725,84.415,84.361,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264076274,3.97004725,84.413,84.361,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264076574,10.6682,84.409,84.366,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264076774,8.61320748,84.408,84.366,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264077071,8.61320748,84.407,84.366,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264077271,10.98343805,84.424,84.337,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771264077272,3.97004725,84.399,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264077460,6.84694157,84.39,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264077665,12.58325473,84.389,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264077867,8.61320748,84.388,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264078074,8.61320748,84.387,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264078275,8.61320748,84.386,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264078477,3.97004725,84.389,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264078478,8.61320748,84.385,84.346,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264078772,8.61320748,84.385,84.303,21.363]
["bitfinex-derivatives","SOLF0:USTF0",1771264078773,3.97004725,84.369,84.308,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264078973,3.97004725,84.367,84.311,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264079175,8.6129343,84.366,84.311,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264079379,8.6129343,84.365,84.311,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264079576,8.6129343,84.364,84.311,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264079780,3.97004725,84.367,84.323,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771264080075,8.60992309,84.366,84.323,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771264080272,8.60992309,84.365,84.323,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771264080577,10.6733,84.369,84.323,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771264080578,3.97004725,84.363,84.323,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1771264080773,3.97004725,84.359,84.307,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264080977,2.87689432,84.34,84.307,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264081174,3.97004725,84.349,84.307,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264081981,2.87689432,84.34,84.307,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264082386,3.97004725,84.329,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771264082778,3.97004725,84.329,84.283,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264083680,3.97004725,84.329,84.286,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1771264083878,3.97004725,84.329,84.283,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264084681,3.97004725,84.329,84.293,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1771264086280,3.97004725,84.329,84.284,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1771264088988,3.97004725,84.329,84.288,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771264089290,2.87689432,84.34,84.291,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264089478,3.97004725,84.339,84.291,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264089979,3.97004725,84.339,84.298,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771264090183,3.97004725,84.351,84.301,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264091390,3.97004725,84.351,84.312,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1771264092479,2.87689432,84.36,84.318,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1771264092789,2.87689432,84.36,84.319,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264093185,10.98343805,84.4,84.263,21.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771264093186,2.87689432,84.37,84.323,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264093692,6.84694157,84.37,84.323,3.89346607]
["bitfinex-derivatives","SOLF0:USTF0",1771264093992,6.84694157,84.37,84.337,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771264094989,4.00514416,84.369,84.337,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771264095395,4.00514416,84.369,84.328,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1771264099094,4.00514416,84.369,84.335,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771264101299,4.00514416,84.369,84.327,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771264103601,4.00514416,84.369,84.327,14.58892934]
["bitfinex-derivatives","SOLF0:USTF0",1771264104002,2.87689432,84.38,84.332,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264104201,6.88203848,84.38,84.332,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264105803,6.88203848,84.38,84.338,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1771264105999,6.88203848,84.38,84.285,21.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771264106000,2.87689432,84.4,84.341,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264106206,2.87689432,84.4,84.351,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264106509,4.00514416,84.399,84.351,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264107800,14.67474416,84.398,84.353,14.58562934]
["bitfinex-derivatives","SOLF0:USTF0",1771264108293,10.6699,84.396,84.353,14.58562934]
["bitfinex-derivatives","SOLF0:USTF0",1771264108605,4.00514416,84.395,84.353,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264108908,4.00514416,84.395,84.327,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264108909,4.00514416,84.369,84.32,2.87689432]
["bitfinex-derivatives","SOLF0:USTF0",1771264109102,4.00514416,84.369,84.315,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264109103,2.87689432,84.35,84.315,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264109405,2.87689432,84.35,84.305,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771264109601,4.00514416,84.359,84.311,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264109808,4.00514416,84.359,84.313,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264110799,4.00514416,84.359,84.316,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1771264112210,4.00514416,84.349,84.307,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1771264114504,10.6753,84.354,84.311,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264115001,4.00514416,84.363,84.313,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264115410,4.00514416,84.363,84.278,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264115411,10.6736,84.366,84.321,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264115611,4.00514416,84.365,84.321,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264116711,10.6739,84.364,84.321,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264117510,4.00514416,84.365,84.322,14.58962934]
["bitfinex-derivatives","SOLF0:USTF0",1771264117911,4.00514416,84.365,84.323,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264119012,8.49058138,84.384,84.323,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264119214,4.00514416,84.379,84.331,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264120819,4.00514416,84.379,84.334,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771264122829,4.00514416,84.379,84.335,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264127336,3.86955137,84.377,84.335,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264134233,10.6724,84.376,84.335,3.91042934]
["bitfinex-derivatives","SOLF0:USTF0",1771264135735,2.87852803,84.37,84.327,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771264135933,3.72390112,84.369,84.327,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1771264136638,3.72390112,84.369,84.327,14.32386815]
["bitfinex-derivatives","SOLF0:USTF0",1771264136829,3.72390112,84.361,84.32,13.55792803]
["bitfinex-derivatives","SOLF0:USTF0",1771264137034,3.72390112,84.359,84.32,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771264138535,3.72390112,84.356,84.315,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264140643,3.72390112,84.349,84.307,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264141333,3.72390112,84.349,84.31,2.87852803]
["bitfinex-derivatives","SOLF0:USTF0",1771264141534,3.72390112,84.349,84.312,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264141744,3.72390112,84.349,84.31,2.87852803]
["bitfinex-derivatives","SOLF0:USTF0",1771264141745,10.6747,84.358,84.321,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264141944,3.72390112,84.362,84.321,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264142237,10.6744,84.361,84.321,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264142543,14.39830112,84.361,84.321,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264142844,8.53421417,84.369,84.331,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264143036,3.72390112,84.379,84.331,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264143231,3.72390112,84.377,84.331,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264143543,3.72390112,84.377,84.334,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264144543,11.03156239,84.405,84.36,2.87852803]
["bitfinex-derivatives","SOLF0:USTF0",1771264144838,8.53090272,84.404,84.361,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264145043,3.72390112,84.406,84.361,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264145237,8.53057674,84.405,84.361,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264145444,3.72390112,84.406,84.361,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264145638,3.72390112,84.421,84.38,2.87852803]
["bitfinex-derivatives","SOLF0:USTF0",1771264145835,8.52751543,84.42,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264146031,3.72390112,84.421,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264146032,8.52751543,84.419,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264146242,3.72390112,84.421,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264146243,8.52751543,84.418,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264146444,3.72390112,84.421,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264146639,8.52135405,84.42,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264146847,3.72390112,84.421,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264147042,10.6659,84.428,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264147245,8.52077723,84.427,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264147447,8.52077723,84.426,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264147644,8.52077723,84.425,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264147946,10.6659,84.428,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264147947,8.52077723,84.424,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264148143,10.6659,84.428,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264148343,2.87852803,84.43,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264148344,10.6661,84.426,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264148646,8.51169509,84.425,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264148947,8.51169509,84.424,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264149151,10.6661,84.426,84.381,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264152451,3.72390112,84.417,84.37,2.87852803]
["bitfinex-derivatives","SOLF0:USTF0",1771264152645,3.72390112,84.417,84.365,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264153749,3.72390112,84.415,84.365,3.64536815]
["bitfinex-derivatives","SOLF0:USTF0",1771264154344,2.87852803,84.37,84.321,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264154555,2.87852803,84.35,84.321,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264155246,3.90303118,84.37,84.306,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264155440,3.90303118,84.37,84.258,166.246]
["bitfinex-derivatives","SOLF0:USTF0",1771264155441,3.90303118,84.349,84.305,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264155641,3.90303118,84.349,84.291,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264155642,2.87852803,84.34,84.291,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264156047,3.90303118,84.349,84.301,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264156249,3.90303118,84.363,84.32,2.87852803]
["bitfinex-derivatives","SOLF0:USTF0",1771264157144,3.90303118,84.363,84.311,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264158254,3.90303118,84.363,84.314,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264158552,3.90303118,84.363,84.32,2.87852803]
["bitfinex-derivatives","SOLF0:USTF0",1771264161652,3.90303118,84.379,84.33,2.87852803]
["bitfinex-derivatives","SOLF0:USTF0",1771264162055,3.90303118,84.379,84.329,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1771264162953,3.90303118,84.379,84.332,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771264163153,3.90303118,84.379,84.332,14.60012094]
["bitfinex-derivatives","SOLF0:USTF0",1771264163353,2.87852803,84.37,84.332,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771264164552,2.87852803,84.36,84.32,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264166455,2.87852803,84.37,84.321,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264166655,3.90303118,84.382,84.331,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264167362,3.90303118,84.382,84.334,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264168051,2.87852803,84.38,84.334,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264168254,3.90303118,84.379,84.334,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264169654,2.87852803,84.39,84.345,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1771264169961,2.87852803,84.39,84.346,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264170961,10.6704,84.392,84.346,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264174262,2.87852803,84.39,84.346,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264175260,6.78155921,84.4,84.352,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264175961,2.87852803,84.41,84.355,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264176157,6.78155921,84.41,84.355,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264176355,3.90303118,84.409,84.355,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264176661,2.87852803,84.4,84.355,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264177661,13.54782803,84.4,84.355,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264180056,3.90303118,84.389,84.308,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264180260,3.90303118,84.389,84.331,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264180463,3.90303118,84.389,84.341,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264181259,3.90303118,84.389,84.347,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1771264181860,2.87852803,84.4,84.355,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1771264182061,10.6693,84.401,84.356,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264182964,2.87852803,84.4,84.356,3.92232094]
["bitfinex-derivatives","SOLF0:USTF0",1771264186131,4.01102254,84.471,84.391,3.87766358]
["bitfinex-derivatives","SOLF0:USTF0",1771264186312,4.01102254,84.489,84.44,2.87683442]
["bitfinex-derivatives","SOLF0:USTF0",1771264186465,4.01102254,84.469,84.423,3.87766358]
["bitfinex-derivatives","SOLF0:USTF0",1771264187266,4.01102254,84.469,84.43,2.87683442]
["bitfinex-derivatives","SOLF0:USTF0",1771264187469,4.01102254,84.499,84.45,2.87683442]
["bitfinex-derivatives","SOLF0:USTF0",1771264189269,2.87683442,84.51,84.46,2.87683442]
["bitfinex-derivatives","SOLF0:USTF0",1771264189468,6.73890047,84.51,84.46,2.87683442]
["bitfinex-derivatives","SOLF0:USTF0",1771264189772,3.86206605,84.509,84.46,2.87683442]
["bitfinex-derivatives","SOLF0:USTF0",1771264189969,3.86206605,84.509,84.438,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264190474,3.86206605,84.499,84.424,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771264190671,3.86206605,84.499,84.423,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264191776,3.86206605,84.487,84.424,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1771264192569,3.86206605,84.485,84.423,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264193170,3.86206605,84.48,84.423,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264193977,3.86206605,84.479,84.415,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1771264194465,3.86206605,84.469,84.409,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264194668,3.86206605,84.459,84.384,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264195675,3.86206605,84.458,84.396,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264196676,3.86206605,84.458,84.407,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771264197077,3.86206605,84.458,84.396,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264198574,3.86206605,84.458,84.381,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264198778,3.86206605,84.455,84.393,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264199783,3.86206605,84.453,84.393,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264200387,3.86206605,84.451,84.393,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264201685,3.86206605,84.449,84.393,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264202082,3.86206605,84.449,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771264202276,3.86206605,84.449,84.38,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264203284,3.86206605,84.464,84.383,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264204787,10.6624,84.455,84.396,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264205184,3.86206605,84.464,84.396,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264205589,3.86206605,84.464,84.38,7.68582559]
["bitfinex-derivatives","SOLF0:USTF0",1771264205590,14.52336605,84.464,84.407,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264206691,14.52336605,84.464,84.415,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771264208395,10.6602,84.473,84.418,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264208899,14.52226605,84.473,84.418,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264209799,14.52226605,84.473,84.42,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264213195,10.6602,84.473,84.42,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264213400,10.6609,84.467,84.42,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264213601,3.86206605,84.466,84.42,3.78780977]
["bitfinex-derivatives","SOLF0:USTF0",1771264214001,2.87284533,84.45,84.407,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264214202,6.72002126,84.45,84.407,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264215797,3.84717593,84.465,84.415,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264216002,3.84717593,84.465,84.421,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264216198,3.84717593,84.478,84.421,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264217309,10.6584,84.487,84.436,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264217505,10.6584,84.487,84.441,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264217894,14.50557593,84.487,84.441,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264218197,3.84717593,84.486,84.441,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264219396,3.84717593,84.484,84.441,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264220198,8.42756842,84.51,84.405,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771264220199,3.84717593,84.469,84.419,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264220397,3.84717593,84.459,84.41,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264220599,3.84717593,84.449,84.391,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264221706,10.6635,84.446,84.396,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264222705,10.6635,84.446,84.401,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1771264223508,3.84717593,84.445,84.328,21.84733126]
["bitfinex-derivatives","SOLF0:USTF0",1771264223804,3.84717593,84.445,84.305,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1771264223805,3.84717593,84.429,84.34,7.69767153]
["bitfinex-derivatives","SOLF0:USTF0",1771264224199,3.84717593,84.429,84.356,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771264225307,10.6677,84.413,84.356,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1771264225605,10.6677,84.413,84.36,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264226497,3.84717593,84.407,84.36,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264228100,10.672,84.379,84.325,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264228313,3.84717593,84.378,84.325,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264229407,94.5,84.409,84.325,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264229608,3.84717593,84.399,84.325,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264230807,3.84717593,84.385,84.325,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264232105,7.69767153,84.37,84.279,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264232311,3.84717593,84.369,84.279,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264232698,10.674,84.364,84.304,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264233206,3.84717593,84.369,84.312,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771264234804,3.84717593,84.366,84.312,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1771264235607,3.84717593,84.361,84.304,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264236710,3.84717593,84.358,84.304,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264237302,10.6753,84.353,84.304,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264237505,3.84717593,84.358,84.306,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264238707,3.84717593,84.358,84.299,10.6821]
["bitfinex-derivatives","SOLF0:USTF0",1771264239014,3.84717593,84.358,84.3,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264239210,3.84717593,84.358,84.282,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264239512,3.84717593,84.347,84.282,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264240013,3.84717593,84.359,84.284,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264240808,21.3429,84.384,84.296,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264240809,3.84717593,84.354,84.296,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264241314,3.84717593,84.354,84.299,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264241315,10.6754,84.352,84.299,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264243512,3.84717593,84.354,84.304,3.7684729]
["bitfinex-derivatives","SOLF0:USTF0",1771264244214,3.80200671,84.376,84.307,4.02368115]
["bitfinex-derivatives","SOLF0:USTF0",1771264244406,3.80200671,84.376,84.311,4.02368115]
["bitfinex-derivatives","SOLF0:USTF0",1771264245114,3.80200671,84.376,84.332,4.02368115]
["bitfinex-derivatives","SOLF0:USTF0",1771264245414,10.671,84.388,84.332,4.02368115]
["bitfinex-derivatives","SOLF0:USTF0",1771264245613,14.47300671,84.388,84.335,4.02368115]
["bitfinex-derivatives","SOLF0:USTF0",1771264246810,14.47300671,84.388,84.34,4.02368115]
["bitfinex-derivatives","SOLF0:USTF0",1771264247705,3.80200671,84.388,84.345,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1771264249916,3.95873045,84.417,84.361,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264250110,3.95873045,84.417,84.346,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264251418,3.95873045,84.406,84.346,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264252814,3.95873045,84.4,84.346,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264254719,3.95873045,84.398,84.346,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264255921,7.70682359,84.42,84.346,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264255922,3.95873045,84.396,84.346,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264260927,3.95873045,84.393,84.346,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264262526,3.95873045,84.393,84.349,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264264726,14.62913045,84.392,84.349,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264267229,10.671,84.387,84.349,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264267433,11.00991049,84.418,84.337,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264267434,3.95873045,84.386,84.337,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264267628,7.70682359,84.38,84.312,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264267830,3.95873045,84.378,84.312,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264268033,3.95873045,84.376,84.312,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264268234,3.95873045,84.374,84.312,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264268437,10.6747,84.358,84.312,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264268732,3.95873045,84.357,84.312,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264269125,14.63473045,84.348,84.312,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264269327,3.95873045,84.347,84.3,14.32381379]
["bitfinex-derivatives","SOLF0:USTF0",1771264269530,3.95873045,84.347,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264270733,3.95873045,84.347,84.302,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771264271327,3.95873045,84.345,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264271936,3.95873045,84.339,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264272435,14.63593045,84.338,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264272635,3.95873045,84.337,84.29,2.88100097]
["bitfinex-derivatives","SOLF0:USTF0",1771264272937,3.95873045,84.337,84.291,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264273328,10.6765,84.344,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264275639,3.95873045,84.35,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264275834,8.98400529,84.349,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264276035,8.98400529,84.348,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264276233,3.95873045,84.35,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264276434,8.98370082,84.349,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264276634,3.95873045,84.35,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264276937,8.98293588,84.349,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264277238,3.95873045,84.35,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264277444,8.98238117,84.349,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264277635,4.01635638,84.349,84.301,3.64191379]
["bitfinex-derivatives","SOLF0:USTF0",1771264280543,4.01635638,84.339,84.29,6.57816086]
["bitfinex-derivatives","SOLF0:USTF0",1771264280741,4.01635638,84.339,84.291,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264281442,4.01635638,84.336,84.291,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264281640,6.89735735,84.33,84.291,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264281943,4.01635638,84.33,84.291,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264282348,4.01635638,84.344,84.291,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264282646,4.01635638,84.342,84.293,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264283046,4.01635638,84.329,84.281,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264284040,2.88100097,84.33,84.281,14.38145989]
["bitfinex-derivatives","SOLF0:USTF0",1771264284041,4.01635638,84.327,84.281,14.38145989]
["bitfinex-derivatives","SOLF0:USTF0",1771264284551,4.01635638,84.319,84.261,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264285350,4.01635638,84.315,84.264,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264285540,4.01635638,84.315,84.271,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264289752,4.01635638,84.306,84.256,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264289956,4.01635638,84.299,84.251,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264290657,21.352,84.348,84.223,2.06475499]
["bitfinex-derivatives","SOLF0:USTF0",1771264290658,4.01635638,84.315,84.28,2.88100097]
["bitfinex-derivatives","SOLF0:USTF0",1771264291162,4.01635638,84.332,84.29,2.88100097]
["bitfinex-derivatives","SOLF0:USTF0",1771264291556,4.01635638,84.349,84.3,2.88100097]
["bitfinex-derivatives","SOLF0:USTF0",1771264292058,94.52,84.377,84.24,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264292059,4.01635638,84.344,84.24,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264292256,4.01635638,84.309,84.261,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264292455,4.01635638,84.309,84.27,2.88100097]
["bitfinex-derivatives","SOLF0:USTF0",1771264292657,4.01635638,84.322,84.271,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264292855,14.69565638,84.321,84.271,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264293060,4.01635638,84.309,84.26,2.88100097]
["bitfinex-derivatives","SOLF0:USTF0",1771264293250,4.01635638,84.309,84.258,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264294659,35.57,84.367,84.223,2.06475499]
["bitfinex-derivatives","SOLF0:USTF0",1771264294660,4.01635638,84.322,84.28,2.88100097]
["bitfinex-derivatives","SOLF0:USTF0",1771264295060,14.69575638,84.321,84.271,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264296666,4.01635638,84.32,84.271,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264298861,4.01635638,84.32,84.273,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771264299066,4.01635638,84.32,84.274,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264300461,4.01635638,84.32,84.275,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1771264300662,4.01635638,84.32,84.223,2.06475499]
["bitfinex-derivatives","SOLF0:USTF0",1771264300663,4.01635638,84.348,84.301,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264301867,4.01635638,84.347,84.301,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264302557,4.01635638,84.347,84.292,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1771264303763,4.01635638,84.347,84.287,3.69715989]
["bitfinex-derivatives","SOLF0:USTF0",1771264303764,4.01635638,84.329,84.282,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1771264305264,4.01635638,84.329,84.282,14.46695959]
["bitfinex-derivatives","SOLF0:USTF0",1771264305667,3.97243092,84.36,84.311,3.78275959]
["bitfinex-derivatives","SOLF0:USTF0",1771264306765,10.6745,84.359,84.311,3.78275959]
["bitfinex-derivatives","SOLF0:USTF0",1771264306965,3.97243092,84.36,84.311,3.78275959]
["bitfinex-derivatives","SOLF0:USTF0",1771264307170,3.97243092,84.36,84.32,2.88100097]
["bitfinex-derivatives","SOLF0:USTF0",1771264307965,3.97243092,84.36,84.32,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264309074,3.66472812,84.359,84.311,3.78275959]
["bitfinex-derivatives","SOLF0:USTF0",1771264310666,10.6749,84.356,84.311,3.78275959]
["bitfinex-derivatives","SOLF0:USTF0",1771264310862,3.66472812,84.359,84.311,3.78275959]
["bitfinex-derivatives","SOLF0:USTF0",1771264311663,2.8791328,84.36,84.311,3.78275959]
["bitfinex-derivatives","SOLF0:USTF0",1771264311871,3.66472812,84.392,84.35,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264312174,2.8791328,84.39,84.341,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264312379,3.66472812,84.389,84.341,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264318085,3.66472812,84.379,84.33,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264318382,3.66472812,84.369,84.328,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264319783,3.66472812,84.369,84.33,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264320378,10.6722,84.378,84.331,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264323292,10.6711,84.386,84.341,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264327785,3.66472812,84.378,84.328,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264328892,3.66472812,84.375,84.328,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264329797,10.6728,84.373,84.328,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264331095,10.6728,84.373,84.331,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264332493,10.6736,84.367,84.331,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264333701,3.66472812,84.374,84.331,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264333891,3.78582743,84.396,84.331,3.65194881]
["bitfinex-derivatives","SOLF0:USTF0",1771264334097,10.6701,84.394,84.36,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264334498,3.78582743,84.409,84.36,6.72752593]
["bitfinex-derivatives","SOLF0:USTF0",1771264334899,10.6701,84.394,84.36,6.72752593]
["bitfinex-derivatives","SOLF0:USTF0",1771264335197,10.6701,84.394,84.36,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264335500,3.78582743,84.381,84.337,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264335701,3.78582743,84.381,84.34,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264336804,10.672,84.379,84.34,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264337395,3.78582743,84.381,84.34,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264337596,3.78582743,84.381,84.305,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771264337597,3.78582743,84.429,84.371,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264337897,2.8791328,84.42,84.37,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264338094,3.78582743,84.429,84.371,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264338599,3.78582743,84.449,84.4,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264338793,3.78582743,84.449,84.391,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264338998,2.8791328,84.43,84.38,2.8791328]
["bitfinex-derivatives","SOLF0:USTF0",1771264339298,2.8791328,84.43,84.377,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264339299,3.78582743,84.429,84.377,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264339700,11.00991049,84.464,84.366,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771264339701,2.8791328,84.41,84.366,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771264339901,3.78582743,84.409,84.366,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771264340607,3.78582743,84.429,84.369,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264341805,3.78582743,84.424,84.355,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264342800,3.78582743,84.408,84.357,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1771264343502,8.55442105,84.433,84.338,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771264343503,3.78582743,84.401,84.346,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1771264344197,3.78582743,84.391,84.338,98.38839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264344902,3.78582743,84.418,84.339,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264345404,14.45452743,84.405,84.35,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264345598,3.78582743,84.404,84.35,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264346505,3.78582743,84.393,84.338,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771264346805,3.78582743,84.393,84.336,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264347704,14.45712743,84.385,84.336,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264348399,3.78582743,84.384,84.336,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264348807,3.78582743,84.382,84.336,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264349801,10.6719,84.381,84.336,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264351207,3.78582743,84.38,84.336,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264352698,14.45812743,84.377,84.336,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264353101,3.78582743,84.377,84.323,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264353698,10.6733,84.369,84.325,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264353903,3.78582743,84.368,84.301,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264354203,3.78582743,84.347,84.301,14.53019313]
["bitfinex-derivatives","SOLF0:USTF0",1771264355510,10.6762,84.346,84.301,14.53019313]
["bitfinex-derivatives","SOLF0:USTF0",1771264356205,3.78582743,84.338,84.292,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264357913,10.6773,84.337,84.292,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264359501,3.78582743,84.336,84.292,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264359705,3.78582743,84.336,84.279,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771264359706,3.78582743,84.336,84.293,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264360309,3.78582743,84.335,84.293,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264360810,3.78582743,84.349,84.301,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264361309,3.78582743,84.349,84.311,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264361913,10.6752,84.354,84.311,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264362304,10.6752,84.354,84.25,21.95304784]
["bitfinex-derivatives","SOLF0:USTF0",1771264362305,3.78582743,84.341,84.28,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264362503,3.78582743,84.341,84.229,188.25744784]
["bitfinex-derivatives","SOLF0:USTF0",1771264362504,3.78582743,84.341,84.3,2.88081366]
["bitfinex-derivatives","SOLF0:USTF0",1771264363613,3.78582743,84.339,84.291,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264364704,10.6779,84.333,84.291,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264365105,3.85836352,84.332,84.291,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264365510,2.88081366,84.33,84.291,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264365709,6.73917718,84.33,84.291,3.84839313]
["bitfinex-derivatives","SOLF0:USTF0",1771264365909,3.85836352,84.329,84.28,2.88081366]
["bitfinex-derivatives","SOLF0:USTF0",1771264366311,3.85836352,84.326,84.283,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771264367110,2.88081366,84.33,84.289,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1771264367312,10.6776,84.335,84.291,4.00387719]
["bitfinex-derivatives","SOLF0:USTF0",1771264367517,3.85836352,84.355,84.301,4.00387719]
["bitfinex-derivatives","SOLF0:USTF0",1771264368216,3.85836352,84.355,84.31,2.88081366]
["bitfinex-derivatives","SOLF0:USTF0",1771264368816,10.6756,84.351,84.31,2.88081366]
["bitfinex-derivatives","SOLF0:USTF0",1771264369918,10.6756,84.351,84.31,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264370120,3.6498492,84.369,84.32,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264370317,3.6498492,84.369,84.321,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264371513,3.6498492,84.366,84.321,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264372718,10.6743,84.361,84.321,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264374922,3.6498492,84.366,84.323,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264375122,10.6728,84.373,84.331,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264378223,3.6498492,84.379,84.332,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264378928,10.6717,84.382,84.341,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264381323,10.6729,84.372,84.325,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264381521,94.54,84.417,84.325,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264381522,3.6498492,84.371,84.325,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264381822,3.6498492,84.369,84.325,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264382726,3.6498492,84.367,84.325,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264386726,2.8800504,84.38,84.327,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264386930,3.6498492,84.386,84.331,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264387321,3.6498492,84.386,84.334,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264388328,3.6498492,84.386,84.341,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264388827,8.55442105,84.399,84.351,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264389021,3.6498492,84.4,84.351,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264390825,3.6498492,84.4,84.352,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264391425,6.5298996,84.41,84.361,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264391631,3.6498492,84.408,84.361,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264392527,3.6498492,84.408,84.331,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771264392528,3.6498492,84.399,84.35,6.61703512]
["bitfinex-derivatives","SOLF0:USTF0",1771264392726,3.6498492,84.399,84.351,3.73698472]
["bitfinex-derivatives","SOLF0:USTF0",1771264393524,3.6498492,84.399,84.36,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1771264397126,3.6498492,84.399,84.36,14.52041549]
["bitfinex-derivatives","SOLF0:USTF0",1771264397333,3.6498492,84.399,84.361,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264399036,3.6498492,84.399,84.352,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1771264399239,3.6498492,84.399,84.353,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264401440,3.6498492,84.399,84.355,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264401843,3.6498492,84.399,84.361,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264402035,3.6498492,84.399,84.362,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264405543,10.6675,84.415,84.38,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264406742,14.38550637,84.415,84.38,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264408541,3.71800637,84.414,84.38,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264408846,3.71800637,84.414,84.372,14.51881549]
["bitfinex-derivatives","SOLF0:USTF0",1771264410536,3.71800637,84.414,84.373,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264411139,3.71800637,84.414,84.376,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264411346,3.71800637,84.414,84.38,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264414939,3.71800637,84.414,84.376,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264416542,3.71800637,84.414,84.38,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264420744,3.71800637,84.414,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771264422847,3.71800637,84.414,84.378,3.84601549]
["bitfinex-derivatives","SOLF0:USTF0",1771264425249,10.6661,84.426,84.37,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264425250,3.91806034,84.425,84.38,3.74502928]
["bitfinex-derivatives","SOLF0:USTF0",1771264425649,10.6664,84.424,84.38,3.74502928]
["bitfinex-derivatives","SOLF0:USTF0",1771264425949,14.58446034,84.424,84.38,3.74502928]
["bitfinex-derivatives","SOLF0:USTF0",1771264426452,14.58446034,84.424,84.381,3.74502928]
["bitfinex-derivatives","SOLF0:USTF0",1771264426749,14.58456034,84.422,84.381,3.74502928]
["bitfinex-derivatives","SOLF0:USTF0",1771264427645,3.91806034,84.419,84.381,3.74502928]
["bitfinex-derivatives","SOLF0:USTF0",1771264427947,3.91806034,84.419,84.36,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264428148,3.91806034,84.419,84.361,3.85614437]
["bitfinex-derivatives","SOLF0:USTF0",1771264428852,3.70256187,84.411,84.366,3.85614437]
["bitfinex-derivatives","SOLF0:USTF0",1771264429652,3.70256187,84.411,84.38,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264429845,14.36916187,84.422,84.381,3.85614437]
["bitfinex-derivatives","SOLF0:USTF0",1771264430046,14.36916187,84.422,84.39,2.8800504]
["bitfinex-derivatives","SOLF0:USTF0",1771264430949,14.36916187,84.422,84.381,3.85614437]
["bitfinex-derivatives","SOLF0:USTF0",1771264434153,10.6666,84.422,84.381,3.85614437]
["bitfinex-derivatives","SOLF0:USTF0",1771264439256,14.36916187,84.422,84.381,3.85614437]
["bitfinex-derivatives","SOLF0:USTF0",1771264439446,3.70256187,84.421,84.381,3.85614437]
["bitfinex-derivatives","SOLF0:USTF0",1771264439754,3.70256187,84.419,84.377,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1771264447153,3.70256187,84.419,84.37,6.73105787]
["bitfinex-derivatives","SOLF0:USTF0",1771264447154,3.70256187,84.419,84.379,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1771264453765,3.70256187,84.419,84.379,14.52804437]
["bitfinex-derivatives","SOLF0:USTF0",1771264455560,3.93868978,84.399,84.358,14.62036713]
["bitfinex-derivatives","SOLF0:USTF0",1771264455762,3.93868978,84.399,84.355,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264456663,3.93868978,84.399,84.365,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771264457263,3.93868978,84.399,84.358,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264467474,3.93868978,84.389,84.347,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264467863,3.93868978,84.399,84.351,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264468873,3.93868978,84.399,84.359,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264472981,3.93868978,84.412,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264474876,2.8749135,84.42,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264474877,3.93868978,84.41,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264476186,10.667,84.419,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264476375,3.93868978,84.418,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264477682,3.93868978,84.415,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264478781,14.60628978,84.414,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264481292,3.93868978,84.413,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264485283,3.63374714,84.41,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264486693,10.6683,84.408,84.376,3.91568172]
["bitfinex-derivatives","SOLF0:USTF0",1771264494890,14.67988065,84.443,84.352,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1771264494891,10.6667,84.421,84.381,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264495099,3.77796435,84.449,84.401,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264496796,10.6642,84.441,84.402,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264497099,11.09395589,84.474,84.402,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264497298,3.77796435,84.46,84.411,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264498598,3.77796435,84.46,84.393,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1771264498599,3.77796435,84.46,84.42,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264498803,3.77796435,84.47,84.421,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264499603,3.77796435,84.47,84.431,14.66704625]
["bitfinex-derivatives","SOLF0:USTF0",1771264499802,3.77796435,84.481,84.432,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264500013,3.77796435,84.48,84.432,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264500414,3.77796435,84.479,84.434,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264501315,3.77796435,84.503,84.461,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264502513,2.8758095,84.48,84.431,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264502713,21.3053,84.533,84.431,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264502714,2.8758095,84.47,84.431,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264502909,3.77796435,84.479,84.431,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264503314,3.77796435,84.469,84.431,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264503617,2.8758095,84.48,84.431,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264503811,3.77796435,84.483,84.431,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264504505,3.77796435,84.499,84.451,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264504910,94.52,84.527,84.451,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264504911,3.77796435,84.489,84.451,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264505108,3.77796435,84.489,84.44,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264505109,3.77796435,84.489,84.44,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264505312,3.77796435,84.489,84.441,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264506519,3.77796435,84.489,84.451,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264507414,10.6544,84.518,84.47,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264507612,3.77796435,84.517,84.471,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264507816,3.77796435,84.517,84.436,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771264507817,3.77796435,84.509,84.459,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264508009,3.77796435,84.497,84.45,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264508207,3.77796435,84.497,84.446,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264508617,3.77796435,84.497,84.46,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264510608,2.8758095,84.51,84.471,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264510609,3.77796435,84.51,84.471,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264510814,3.77796435,84.522,84.471,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264511611,3.77796435,84.522,84.47,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264511612,10.6544,84.519,84.47,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264511818,3.77796435,84.499,84.441,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264512022,2.8758095,84.49,84.441,4.00174625]
["bitfinex-derivatives","SOLF0:USTF0",1771264512223,3.77796435,84.479,84.437,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1771264513122,3.77796435,84.469,84.425,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1771264514215,10.6611,84.466,84.416,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264514520,14.45861825,84.466,84.416,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264515319,3.79751825,84.439,84.39,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264516026,2.8758095,84.43,84.388,14.52678642]
["bitfinex-derivatives","SOLF0:USTF0",1771264516821,2.8758095,84.43,84.388,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264517422,3.79751825,84.419,84.373,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264518225,21.321,84.47,84.358,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264518226,2.8758095,84.4,84.358,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264519128,94.5,84.442,84.334,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771264519129,2.8758095,84.42,84.361,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264519334,14.63327174,84.472,84.334,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771264519335,2.8758095,84.43,84.381,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264520029,2.8758095,84.41,84.361,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264520428,3.79751825,84.419,84.361,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264521324,3.79751825,84.419,84.37,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264523032,3.79751825,84.435,84.381,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264523231,2.8758095,84.43,84.381,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264524726,2.8758095,84.43,84.381,14.52768642]
["bitfinex-derivatives","SOLF0:USTF0",1771264525736,2.8758095,84.43,84.384,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264526327,3.79751825,84.435,84.384,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264526534,3.79751825,84.435,84.39,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264526735,3.79751825,84.435,84.391,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264529124,2.8758095,84.43,84.374,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1771264529329,3.79751825,84.409,84.36,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264529737,3.79751825,84.409,84.361,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264530338,3.79751825,84.423,84.371,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264531439,2.8758095,84.42,84.371,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264531839,2.8758095,84.42,84.372,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1771264532138,3.79751825,84.419,84.371,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264532441,3.79751825,84.417,84.371,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264533135,10.6674,84.416,84.371,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264536547,3.79751825,84.417,84.372,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264541244,14.46471825,84.417,84.372,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264542042,2.8758095,84.43,84.354,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1771264542043,10.6663,84.424,84.38,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264542248,10.6663,84.424,84.381,3.85598642]
["bitfinex-derivatives","SOLF0:USTF0",1771264544745,10.6663,84.424,84.39,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264545342,3.97767788,84.431,84.39,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264547542,3.97767788,84.431,84.392,3.68368521]
["bitfinex-derivatives","SOLF0:USTF0",1771264548753,3.97767788,84.431,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771264548958,3.97767788,84.431,84.393,14.43115103]
["bitfinex-derivatives","SOLF0:USTF0",1771264549154,3.97767788,84.431,84.393,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1771264549349,3.84087924,84.447,84.401,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264550652,3.84087924,84.447,84.403,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264551244,3.84087924,84.477,84.414,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264551448,3.84087924,84.477,84.41,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264551449,3.84087924,84.477,84.43,2.8758095]
["bitfinex-derivatives","SOLF0:USTF0",1771264551941,3.84087924,84.477,84.43,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264552141,3.84087924,84.469,84.421,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264552349,3.84087924,84.459,84.406,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264553346,3.84087924,84.455,84.407,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771264554749,3.84087924,84.467,84.418,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264554951,3.84087924,84.467,84.42,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264555152,3.84087924,84.467,84.42,6.63251802]
["bitfinex-derivatives","SOLF0:USTF0",1771264555750,3.84087924,84.466,84.422,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264563559,3.84087924,84.464,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771264563754,3.84087924,84.464,84.415,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264563958,3.84087924,84.464,84.424,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264567762,3.84087924,84.459,84.416,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1771264568364,3.84087924,84.459,84.418,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1771264568867,3.84087924,84.459,84.418,14.42795103]
["bitfinex-derivatives","SOLF0:USTF0",1771264569060,21.313,84.502,84.431,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264569061,3.84087924,84.484,84.431,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264569366,3.84087924,84.484,84.441,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264570865,10.6594,84.479,84.441,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264572167,2.87156699,84.48,84.441,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264572962,10.6602,84.473,84.441,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264573159,3.84087924,84.484,84.441,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264574772,10.6593,84.48,84.441,3.76095103]
["bitfinex-derivatives","SOLF0:USTF0",1771264576661,10.6593,84.48,84.392,21.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771264576662,4.01641783,84.466,84.385,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264576866,21.3141,84.498,84.391,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264576867,4.01641783,84.439,84.391,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264577471,4.01641783,84.439,84.397,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771264578365,4.01641783,84.451,84.411,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264578563,4.01641783,84.469,84.421,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264579666,10.6612,84.465,84.423,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264581065,4.01641783,84.469,84.43,6.50816175]
["bitfinex-derivatives","SOLF0:USTF0",1771264581966,94.5,84.501,84.376,14.49526695]
["bitfinex-derivatives","SOLF0:USTF0",1771264581967,4.01641783,84.553,84.461,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264582267,2.87156699,84.57,84.52,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264582467,2.87156699,84.57,84.51,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264582468,2.87156699,84.56,84.51,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264583265,2.87156699,84.57,84.52,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264583466,2.87156699,84.56,84.51,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264583771,2.87156699,84.57,84.511,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264584369,2.41875513,84.572,84.53,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264585271,2.41875513,84.572,84.502,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264585272,2.53094535,84.559,84.502,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264585573,2.87156699,84.55,84.502,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264586477,5.40251234,84.55,84.502,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264586670,2.53094535,84.55,84.502,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264587576,2.53094535,84.55,84.51,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264589475,2.53094535,84.55,84.502,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264591172,2.67710697,84.549,84.502,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264591871,2.67710697,84.529,84.47,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264592071,2.67710697,84.529,84.397,21.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771264592072,2.67710697,84.509,84.45,6.50816175]
["bitfinex-derivatives","SOLF0:USTF0",1771264592274,2.87156699,84.5,84.45,6.50816175]
["bitfinex-derivatives","SOLF0:USTF0",1771264592477,2.67710697,84.506,84.45,6.50816175]
["bitfinex-derivatives","SOLF0:USTF0",1771264592778,2.67710697,84.499,84.45,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264593478,10.6558,84.508,84.47,2.87156699]
["bitfinex-derivatives","SOLF0:USTF0",1771264593870,10.6558,84.508,84.461,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264597977,13.31199074,84.505,84.461,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264608686,2.69569756,84.504,84.461,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264609288,10.6562,84.505,84.461,3.63659476]
["bitfinex-derivatives","SOLF0:USTF0",1771264609592,2.69851698,84.526,84.474,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264610490,2.69851698,84.523,84.474,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264611693,10.6542,84.52,84.474,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264611894,2.72736587,84.519,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771264612094,2.72736587,84.519,84.465,14.30119471]
["bitfinex-derivatives","SOLF0:USTF0",1771264612298,10.655,84.514,84.468,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264612496,13.38236587,84.514,84.468,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264612888,2.69449034,84.513,84.468,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264615297,2.7037708,84.527,84.474,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264615888,2.7037708,84.524,84.48,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264616093,2.7037708,84.524,84.49,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264616398,2.7037708,84.524,84.481,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264619594,2.6634079,84.519,84.467,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264620396,2.6634079,84.519,84.471,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264621102,2.6634079,84.519,84.473,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264622703,10.6544,84.518,84.473,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264623501,2.69944958,84.499,84.445,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264624100,13.35724958,84.492,84.445,14.30379471]
["bitfinex-derivatives","SOLF0:USTF0",1771264624299,2.86837785,84.49,84.445,14.30379471]
["bitfinex-derivatives","SOLF0:USTF0",1771264625802,10.6583,84.487,84.445,14.30379471]
["bitfinex-derivatives","SOLF0:USTF0",1771264627003,94.44,84.53,84.435,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264627004,2.69486642,84.477,84.435,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264627208,5.56324427,84.49,84.435,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264627402,2.69486642,84.489,84.435,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264627606,2.69486642,84.489,84.445,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264627803,10.6572,84.496,84.451,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264628300,2.69486642,84.492,84.451,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264629203,2.69486642,84.492,84.44,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264629204,10.659,84.482,84.44,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264629410,2.68132688,84.481,84.437,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264629803,10.6603,84.472,84.437,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264630510,2.68132688,84.481,84.44,6.50857256]
["bitfinex-derivatives","SOLF0:USTF0",1771264631801,2.68132688,84.481,84.441,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1771264632611,2.68132688,84.481,84.44,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264633506,10.6594,84.479,84.44,3.64019471]
["bitfinex-derivatives","SOLF0:USTF0",1771264634299,2.68132688,84.481,84.44,6.50857256]
["bitfinex-derivatives","SOLF0:USTF0",1771264635411,2.68132688,84.481,84.441,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264636209,10.6593,84.48,84.441,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264638115,2.62338198,84.476,84.441,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264638719,10.6599,84.475,84.441,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264639521,2.62338198,84.476,84.441,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264647625,2.37056456,84.474,84.43,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264647826,2.37056456,84.469,84.427,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264648332,2.37056456,84.469,84.411,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264648734,2.3612874,84.459,84.416,14.63695727]
["bitfinex-derivatives","SOLF0:USTF0",1771264649225,2.3612874,84.449,84.406,105.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771264649432,2.3612874,84.449,84.407,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264650831,10.6634,84.448,84.407,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264651226,10.6634,84.448,84.358,14.49526695]
["bitfinex-derivatives","SOLF0:USTF0",1771264651227,2.32178307,84.447,84.397,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1771264651626,2.32178307,84.447,84.397,14.63935727]
["bitfinex-derivatives","SOLF0:USTF0",1771264652027,2.32178307,84.439,84.398,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264652634,2.32178307,84.437,84.398,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264653831,10.6657,84.429,84.398,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264654936,10.6666,84.422,84.398,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264655139,10.6666,84.422,84.38,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264655936,3.72413034,84.415,84.37,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264656443,3.72413034,84.429,84.39,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264656836,3.72413034,84.429,84.38,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264657144,3.72413034,84.429,84.381,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264657342,3.72413034,84.429,84.37,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771264657343,3.72413034,84.458,84.401,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264657642,3.72413034,84.458,84.36,21.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771264657643,3.72413034,84.469,84.42,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264657838,3.72413034,84.469,84.36,21.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771264657839,3.72413034,84.469,84.43,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264658137,3.72413034,84.46,84.408,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1771264658341,3.72413034,84.46,84.421,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264658532,3.72413034,84.46,84.43,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264659739,10.6608,84.468,84.43,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264661644,14.38493034,84.468,84.43,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264662347,10.6592,84.48,84.44,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264662547,3.72413034,84.481,84.441,3.96975727]
["bitfinex-derivatives","SOLF0:USTF0",1771264665046,3.72413034,84.481,84.44,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264668250,3.74838679,84.474,84.427,3.6942362]
["bitfinex-derivatives","SOLF0:USTF0",1771264668451,3.74838679,84.474,84.43,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264669750,3.74838679,84.472,84.43,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264672061,3.74838679,84.472,84.431,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264673052,3.74838679,84.472,84.44,2.86837785]
["bitfinex-derivatives","SOLF0:USTF0",1771264674962,10.6588,84.484,84.441,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264676054,14.40718679,84.484,84.441,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264676553,3.74838679,84.481,84.441,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264677954,10.6592,84.48,84.441,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264678758,14.40758679,84.48,84.441,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264680465,3.74838679,84.48,84.441,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264685266,3.74838679,84.48,84.442,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264685472,3.74838679,84.48,84.443,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264687176,10.6589,84.483,84.443,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264688472,10.6589,84.483,84.444,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264690469,14.40728679,84.483,84.445,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264691965,14.40728679,84.483,84.445,98.2860021]
["bitfinex-derivatives","SOLF0:USTF0",1771264693172,10.6576,84.493,84.451,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264693376,10.6576,84.493,84.392,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1771264693377,3.74838679,84.489,84.447,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264693673,3.74838679,84.481,84.447,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264694274,3.74838679,84.481,84.439,3.8060021]
["bitfinex-derivatives","SOLF0:USTF0",1771264694472,3.74838679,84.481,84.441,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264697868,3.74838679,84.481,84.441,98.38838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264698073,3.74838679,84.481,84.442,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264699977,10.6581,84.489,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264700182,3.79632474,84.493,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264701884,10.6579,84.491,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264702082,8.55973424,84.49,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264702383,8.55973424,84.489,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264702584,8.55973424,84.488,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264702784,8.55973424,84.487,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264702983,8.55973424,84.486,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264703181,8.55973424,84.485,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264703479,10.6579,84.491,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264703480,14.45422474,84.491,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264703684,8.56969445,84.49,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264703981,8.56969445,84.489,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264704184,14.45422474,84.491,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264704185,8.56969445,84.488,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264704380,8.56969445,84.487,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264704585,8.56969445,84.486,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264704785,8.56969445,84.485,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264704981,8.56969445,84.484,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264705189,3.79632474,84.49,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264705384,8.57106264,84.489,84.451,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264705688,3.79632474,84.482,84.442,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264706080,3.79632474,84.482,84.443,98.38838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264706379,3.79632474,84.482,84.445,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264706785,10.6592,84.481,84.445,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264709988,10.66,84.474,84.445,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264711083,3.79632474,84.48,84.445,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264711486,3.79632474,84.48,84.441,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1771264711688,3.79632474,84.48,84.421,98.38838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264711689,3.79632474,84.462,84.421,98.38838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264711887,3.79632474,84.462,84.422,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264712488,3.79632474,84.462,84.43,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264716796,10.6608,84.468,84.431,3.90838772]
["bitfinex-derivatives","SOLF0:USTF0",1771264716995,11.07804207,84.501,84.46,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264717292,3.79632474,84.515,84.471,1.01608705]
["bitfinex-derivatives","SOLF0:USTF0",1771264718795,10.6568,84.5,84.471,1.01608705]
["bitfinex-derivatives","SOLF0:USTF0",1771264719796,10.661,84.466,84.436,0.91601108]
["bitfinex-derivatives","SOLF0:USTF0",1771264719994,3.79632474,84.478,84.436,0.91601108]
["bitfinex-derivatives","SOLF0:USTF0",1771264720786,3.79632474,84.478,84.385,21.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771264720787,3.79632474,84.49,84.46,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264720998,3.79632474,84.503,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264721694,10.6565,84.502,84.46,6.66703196]
["bitfinex-derivatives","SOLF0:USTF0",1771264722402,14.45282474,84.502,84.46,6.66703196]
["bitfinex-derivatives","SOLF0:USTF0",1771264723596,14.45282474,84.502,84.461,3.82505658]
["bitfinex-derivatives","SOLF0:USTF0",1771264723992,3.79632474,84.502,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264724187,195.13425693,84.592,84.48,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264724188,3.67036298,84.514,84.48,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264724499,3.67036298,84.514,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264725789,14.32556298,84.513,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264725992,3.67036298,84.512,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264726501,3.67036298,84.507,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264729602,10.656,84.506,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264729799,3.66143124,84.505,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264731304,10.656,84.506,84.471,3.89401787]
["bitfinex-derivatives","SOLF0:USTF0",1771264734803,3.66143124,84.5,84.46,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264735108,3.66143124,84.5,84.461,3.92015035]
["bitfinex-derivatives","SOLF0:USTF0",1771264735303,3.66143124,84.5,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264736704,10.657,84.498,84.47,2.87085056]
["bitfinex-derivatives","SOLF0:USTF0",1771264738000,10.657,84.498,84.47,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264739402,10.6559,84.507,84.48,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264739601,10.6559,84.507,84.471,3.89637313]
["bitfinex-derivatives","SOLF0:USTF0",1771264740001,14.31733124,84.507,84.471,3.89637313]
["bitfinex-derivatives","SOLF0:USTF0",1771264742007,3.66143124,84.506,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771264742212,3.66143124,84.506,84.462,14.55423243]
["bitfinex-derivatives","SOLF0:USTF0",1771264744705,3.66143124,84.504,84.462,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1771264745407,3.66143124,84.504,84.462,14.55406741]
["bitfinex-derivatives","SOLF0:USTF0",1771264745803,3.66143124,84.518,84.471,3.89256741]
["bitfinex-derivatives","SOLF0:USTF0",1771264746099,3.66143124,84.516,84.471,3.89256741]
["bitfinex-derivatives","SOLF0:USTF0",1771264747812,3.66143124,84.513,84.471,3.89256741]
["bitfinex-derivatives","SOLF0:USTF0",1771264748707,3.66143124,84.513,84.472,3.82925833]
["bitfinex-derivatives","SOLF0:USTF0",1771264751018,3.66143124,84.513,84.48,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264751221,14.31533124,84.523,84.481,3.83251756]
["bitfinex-derivatives","SOLF0:USTF0",1771264751518,3.66143124,84.523,84.481,3.83251756]
["bitfinex-derivatives","SOLF0:USTF0",1771264752707,10.6546,84.517,84.481,3.83251756]
["bitfinex-derivatives","SOLF0:USTF0",1771264754116,3.67042847,84.516,84.481,3.83251756]
["bitfinex-derivatives","SOLF0:USTF0",1771264757318,3.67042847,84.51,84.47,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264757520,3.67042847,84.51,84.46,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264757815,3.67042847,84.509,84.46,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264758717,2.86896675,84.51,84.46,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264758718,3.67042847,84.499,84.46,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264761513,3.67042847,84.494,84.46,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264762311,3.67042847,84.487,84.453,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771264762716,3.67042847,84.487,84.454,3.86433517]
["bitfinex-derivatives","SOLF0:USTF0",1771264764926,10.6577,84.492,84.454,3.86433517]
["bitfinex-derivatives","SOLF0:USTF0",1771264766828,3.67042847,84.491,84.454,3.86433517]
["bitfinex-derivatives","SOLF0:USTF0",1771264768016,10.6577,84.492,84.433,14.58373253]
["bitfinex-derivatives","SOLF0:USTF0",1771264768017,3.67042847,84.508,84.471,3.87591632]
["bitfinex-derivatives","SOLF0:USTF0",1771264769120,3.67042847,84.506,84.459,3.88759851]
["bitfinex-derivatives","SOLF0:USTF0",1771264770132,3.67042847,84.499,84.452,3.88759851]
["bitfinex-derivatives","SOLF0:USTF0",1771264770431,3.67042847,84.499,84.46,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264771529,3.67042847,84.499,84.461,3.87666918]
["bitfinex-derivatives","SOLF0:USTF0",1771264772432,3.67042847,84.51,84.471,3.87666918]
["bitfinex-derivatives","SOLF0:USTF0",1771264773033,10.6542,84.52,84.48,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264773330,10.6542,84.52,84.48,6.71717226]
["bitfinex-derivatives","SOLF0:USTF0",1771264773525,10.6542,84.52,84.481,3.84820551]
["bitfinex-derivatives","SOLF0:USTF0",1771264774129,2.86896675,84.53,84.481,3.84820551]
["bitfinex-derivatives","SOLF0:USTF0",1771264774130,3.67042847,84.516,84.481,3.84820551]
["bitfinex-derivatives","SOLF0:USTF0",1771264777929,3.67042847,84.529,84.484,3.82027344]
["bitfinex-derivatives","SOLF0:USTF0",1771264778234,3.67042847,84.529,84.491,3.82027344]
["bitfinex-derivatives","SOLF0:USTF0",1771264779334,3.67042847,84.54,84.5,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264780036,3.67042847,84.54,84.492,3.80707933]
["bitfinex-derivatives","SOLF0:USTF0",1771264780834,3.67042847,84.538,84.492,3.80707933]
["bitfinex-derivatives","SOLF0:USTF0",1771264786442,10.6518,84.539,84.501,3.82246113]
["bitfinex-derivatives","SOLF0:USTF0",1771264790644,2.86896675,84.55,84.477,3.85508691]
["bitfinex-derivatives","SOLF0:USTF0",1771264790645,3.70827467,84.528,84.477,3.85508691]
["bitfinex-derivatives","SOLF0:USTF0",1771264790840,3.70827467,84.541,84.491,3.85606999]
["bitfinex-derivatives","SOLF0:USTF0",1771264791141,3.70827467,84.529,84.49,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264791548,3.70827467,84.527,84.49,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264791840,3.70827467,84.519,84.47,3.85606999]
["bitfinex-derivatives","SOLF0:USTF0",1771264792040,2.05919597,84.57,84.458,3.85606999]
["bitfinex-derivatives","SOLF0:USTF0",1771264792041,3.70827467,84.509,84.458,3.85606999]
["bitfinex-derivatives","SOLF0:USTF0",1771264792235,3.70827467,84.52,84.48,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264792636,3.70827467,84.518,84.48,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264795843,14.36297467,84.517,84.48,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264797252,3.70827467,84.516,84.48,2.86896675]
["bitfinex-derivatives","SOLF0:USTF0",1771264798752,10.655,84.514,84.471,3.85606999]
["bitfinex-derivatives","SOLF0:USTF0",1771264798958,3.70827467,84.499,84.46,3.7778048]
["bitfinex-derivatives","SOLF0:USTF0",1771264799254,3.70827467,84.499,84.461,3.7778048]
["bitfinex-derivatives","SOLF0:USTF0",1771264800254,14.36527467,84.498,84.461,3.7778048]
["bitfinex-derivatives","SOLF0:USTF0",1771264800656,3.70827467,84.497,84.461,3.7778048]
["bitfinex-derivatives","SOLF0:USTF0",1771264801257,10.6559,84.507,84.47,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264801461,3.70827467,84.506,84.47,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264801656,3.70827467,84.506,84.471,3.79085499]
["bitfinex-derivatives","SOLF0:USTF0",1771264801862,3.70827467,84.518,84.48,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264802952,3.70827467,84.518,84.481,3.71046266]
["bitfinex-derivatives","SOLF0:USTF0",1771264806565,3.70827467,84.532,84.5,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264806871,3.70827467,84.544,84.51,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264812369,3.70827467,84.576,84.531,3.64371595]
["bitfinex-derivatives","SOLF0:USTF0",1771264812571,3.70827467,84.576,84.53,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264813073,3.70827467,84.576,84.52,6.51992569]
["bitfinex-derivatives","SOLF0:USTF0",1771264813274,3.70827467,84.576,84.53,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264814273,3.70827467,84.576,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771264814572,3.70827467,84.576,84.53,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264818873,2.05817904,84.61,84.49,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264818874,3.62441024,84.549,84.49,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264819173,3.62441024,84.539,84.49,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264819570,3.62441024,84.538,84.491,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1771264820169,3.62441024,84.538,84.49,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264820378,3.62441024,84.535,84.49,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264821279,10.6525,84.534,84.49,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264822282,10.6525,84.534,84.49,6.39538806]
["bitfinex-derivatives","SOLF0:USTF0",1771264822482,3.62441024,84.548,84.501,3.52590955]
["bitfinex-derivatives","SOLF0:USTF0",1771264822680,3.62441024,84.548,84.51,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264823174,3.62441024,84.539,84.49,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264823578,10.6543,84.519,84.474,3.48437546]
["bitfinex-derivatives","SOLF0:USTF0",1771264823771,3.62441024,84.518,84.474,3.48437546]
["bitfinex-derivatives","SOLF0:USTF0",1771264826079,3.62441024,84.543,84.491,3.53293969]
["bitfinex-derivatives","SOLF0:USTF0",1771264826282,3.62441024,84.559,84.52,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264827481,3.62441024,84.573,84.521,3.50382177]
["bitfinex-derivatives","SOLF0:USTF0",1771264827685,3.62441024,84.573,84.53,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264831587,3.62441024,84.569,84.51,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264831786,3.62441024,84.569,84.511,3.4721971]
["bitfinex-derivatives","SOLF0:USTF0",1771264831986,3.62441024,84.569,84.52,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264832790,3.62441024,84.568,84.52,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264833894,3.62441024,84.564,84.52,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264836195,3.62441024,84.561,84.52,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264841502,3.62441024,84.575,84.531,3.61212418]
["bitfinex-derivatives","SOLF0:USTF0",1771264841889,10.6474,84.574,84.533,3.61212418]
["bitfinex-derivatives","SOLF0:USTF0",1771264842295,3.62441024,84.573,84.533,3.61212418]
["bitfinex-derivatives","SOLF0:USTF0",1771264844299,3.62441024,84.573,84.54,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264844803,10.6462,84.584,84.54,6.43011946]
["bitfinex-derivatives","SOLF0:USTF0",1771264845506,3.84360722,84.585,84.55,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264846205,3.84360722,84.585,84.541,3.56064095]
["bitfinex-derivatives","SOLF0:USTF0",1771264846705,3.84360722,84.585,84.543,3.56064095]
["bitfinex-derivatives","SOLF0:USTF0",1771264847605,3.84360722,84.585,84.545,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1771264848105,3.84360722,84.585,84.546,3.54218939]
["bitfinex-derivatives","SOLF0:USTF0",1771264848306,3.84360722,84.585,84.547,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1771264851108,3.84360722,84.585,84.548,3.54352819]
["bitfinex-derivatives","SOLF0:USTF0",1771264851310,3.84360722,84.585,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771264851510,3.84360722,84.585,84.55,13.51977851]
["bitfinex-derivatives","SOLF0:USTF0",1771264853208,3.84360722,84.585,84.532,3.53298246]
["bitfinex-derivatives","SOLF0:USTF0",1771264853410,3.64203461,84.579,84.532,3.53298246]
["bitfinex-derivatives","SOLF0:USTF0",1771264854305,3.64203461,84.579,84.492,14.58373253]
["bitfinex-derivatives","SOLF0:USTF0",1771264854306,3.64203461,84.579,84.487,14.58373253]
["bitfinex-derivatives","SOLF0:USTF0",1771264854509,3.64203461,84.556,84.501,3.53298246]
["bitfinex-derivatives","SOLF0:USTF0",1771264854703,3.64203461,84.549,84.501,3.53298246]
["bitfinex-derivatives","SOLF0:USTF0",1771264855409,3.64203461,84.549,84.51,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264855799,3.64203461,84.585,84.52,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264856007,21.283,84.622,84.52,2.86947851]
["bitfinex-derivatives","SOLF0:USTF0",1771264856008,3.64203461,84.569,84.521,3.51844546]
["bitfinex-derivatives","SOLF0:USTF0",1771264856205,3.64203461,84.569,84.53,6.38792397]
["bitfinex-derivatives","SOLF0:USTF0",1771264858310,3.64203461,84.569,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771264859109,3.64203461,84.609,84.551,3.63554366]
["bitfinex-derivatives","SOLF0:USTF0",1771264860213,3.64203461,84.599,84.551,3.63554366]
["bitfinex-derivatives","SOLF0:USTF0",1771264860809,10.6447,84.596,84.551,3.63554366]
["bitfinex-derivatives","SOLF0:USTF0",1771264861412,3.64203461,84.595,84.551,3.63554366]
["bitfinex-derivatives","SOLF0:USTF0",1771264870822,10.645,84.593,84.551,3.63554366]
["bitfinex-derivatives","SOLF0:USTF0",1771264876528,3.77481448,84.592,84.551,3.63554366]
["bitfinex-derivatives","SOLF0:USTF0",1771264877418,3.77481448,84.589,84.55,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264881429,2.86350516,84.58,84.527,3.53690062]
["bitfinex-derivatives","SOLF0:USTF0",1771264881627,3.77481448,84.579,84.527,3.53690062]
["bitfinex-derivatives","SOLF0:USTF0",1771264882427,2.86350516,84.58,84.527,3.53690062]
["bitfinex-derivatives","SOLF0:USTF0",1771264882428,3.77481448,84.573,84.527,14.19010062]
["bitfinex-derivatives","SOLF0:USTF0",1771264882731,3.77481448,84.569,84.511,3.53690062]
["bitfinex-derivatives","SOLF0:USTF0",1771264883825,10.6491,84.56,84.513,3.54678904]
["bitfinex-derivatives","SOLF0:USTF0",1771264884028,3.77481448,84.559,84.513,3.54678904]
["bitfinex-derivatives","SOLF0:USTF0",1771264885829,10.65,84.553,84.513,3.54678904]
["bitfinex-derivatives","SOLF0:USTF0",1771264886833,3.77481448,84.559,84.521,3.54943407]
["bitfinex-derivatives","SOLF0:USTF0",1771264887929,3.77481448,84.557,84.521,3.54943407]
["bitfinex-derivatives","SOLF0:USTF0",1771264888233,3.77481448,84.557,84.511,3.44546724]
["bitfinex-derivatives","SOLF0:USTF0",1771264889830,14.42461448,84.555,84.511,3.44546724]
["bitfinex-derivatives","SOLF0:USTF0",1771264890034,3.77481448,84.555,84.52,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264890235,3.77481448,84.555,84.52,6.28418445]
["bitfinex-derivatives","SOLF0:USTF0",1771264891831,3.77481448,84.555,84.521,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771264896840,3.77481448,84.555,84.521,14.14468398]
["bitfinex-derivatives","SOLF0:USTF0",1771264899841,3.77481448,84.568,84.522,3.50361493]
["bitfinex-derivatives","SOLF0:USTF0",1771264900442,3.77481448,84.565,84.522,3.50361493]
["bitfinex-derivatives","SOLF0:USTF0",1771264900941,3.77481448,84.576,84.54,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264901141,3.77481448,84.576,84.531,3.49726993]
["bitfinex-derivatives","SOLF0:USTF0",1771264901538,3.77481448,84.576,84.489,21.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1771264901539,3.77481448,84.559,84.517,14.15176993]
["bitfinex-derivatives","SOLF0:USTF0",1771264904137,3.77481448,84.559,84.518,3.46903715]
["bitfinex-derivatives","SOLF0:USTF0",1771264904445,10.648,84.569,84.521,3.46903715]
["bitfinex-derivatives","SOLF0:USTF0",1771264905744,10.648,84.569,84.524,3.47280642]
["bitfinex-derivatives","SOLF0:USTF0",1771264906839,10.648,84.569,84.531,3.47280642]
["bitfinex-derivatives","SOLF0:USTF0",1771264908643,3.66274459,84.568,84.531,3.47280642]
["bitfinex-derivatives","SOLF0:USTF0",1771264911245,3.66274459,84.568,84.531,14.12550642]
["bitfinex-derivatives","SOLF0:USTF0",1771264914750,3.66274459,84.568,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771264914943,3.66274459,84.568,84.533,14.12674276]
["bitfinex-derivatives","SOLF0:USTF0",1771264915242,3.66274459,84.568,84.534,3.47424276]
["bitfinex-derivatives","SOLF0:USTF0",1771264915644,3.66274459,84.589,84.55,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264916153,3.66274459,84.589,84.552,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1771264916344,3.66274459,84.589,84.553,3.47424276]
["bitfinex-derivatives","SOLF0:USTF0",1771264916948,3.66274459,84.621,84.58,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264917545,3.66274459,84.619,84.58,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264917750,3.66274459,84.619,84.58,6.33884593]
["bitfinex-derivatives","SOLF0:USTF0",1771264918344,3.66274459,84.643,84.6,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264918551,3.66274459,84.643,84.591,3.47534077]
["bitfinex-derivatives","SOLF0:USTF0",1771264919354,3.66274459,84.643,84.6,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264921657,3.66274459,84.639,84.591,3.28701276]
["bitfinex-derivatives","SOLF0:USTF0",1771264921856,3.66274459,84.619,84.57,2.86350516]
["bitfinex-derivatives","SOLF0:USTF0",1771264922049,3.66274459,84.619,84.566,3.28701276]
["bitfinex-derivatives","SOLF0:USTF0",1771264922352,21.2721,84.665,84.566,3.28701276]
["bitfinex-derivatives","SOLF0:USTF0",1771264922353,3.66274459,84.609,84.566,3.28701276]
["bitfinex-derivatives","SOLF0:USTF0",1771264926457,3.66274459,84.62,84.58,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264926661,3.66274459,84.619,84.571,3.10737672]
["bitfinex-derivatives","SOLF0:USTF0",1771264927763,3.66274459,84.619,84.571,13.75507672]
["bitfinex-derivatives","SOLF0:USTF0",1771264928768,3.66274459,84.619,84.581,3.10723178]
["bitfinex-derivatives","SOLF0:USTF0",1771264929764,3.66274459,84.619,84.581,13.75363178]
["bitfinex-derivatives","SOLF0:USTF0",1771264930261,3.66274459,84.619,84.582,3.11964432]
["bitfinex-derivatives","SOLF0:USTF0",1771264930468,3.66274459,84.635,84.591,3.11964432]
["bitfinex-derivatives","SOLF0:USTF0",1771264930770,3.66274459,84.635,84.6,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264931758,3.66274459,84.649,84.603,3.10485684]
["bitfinex-derivatives","SOLF0:USTF0",1771264932469,3.66274459,84.647,84.603,13.74845684]
["bitfinex-derivatives","SOLF0:USTF0",1771264933065,3.66274459,84.647,84.61,5.94546581]
["bitfinex-derivatives","SOLF0:USTF0",1771264933274,3.66274459,84.661,84.622,13.7241002]
["bitfinex-derivatives","SOLF0:USTF0",1771264933566,3.66274459,84.661,84.63,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264934167,3.67132877,84.679,84.631,3.08372195]
["bitfinex-derivatives","SOLF0:USTF0",1771264934358,3.67132877,84.679,84.64,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264934564,2.86266561,84.69,84.64,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264934764,3.67132877,84.709,84.641,3.08372195]
["bitfinex-derivatives","SOLF0:USTF0",1771264934968,3.67132877,84.699,84.65,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264935371,3.67132877,84.699,84.66,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264938365,3.67132877,84.699,84.651,3.11850331]
["bitfinex-derivatives","SOLF0:USTF0",1771264940170,3.67132877,84.699,84.651,2.95782838]
["bitfinex-derivatives","SOLF0:USTF0",1771264940378,3.67132877,84.699,84.66,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264940676,3.67132877,84.699,84.651,2.95782838]
["bitfinex-derivatives","SOLF0:USTF0",1771264941277,3.67132877,84.699,84.64,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264941485,2.05509181,84.74,84.638,2.94470389]
["bitfinex-derivatives","SOLF0:USTF0",1771264941486,3.67132877,84.679,84.638,2.94470389]
["bitfinex-derivatives","SOLF0:USTF0",1771264941978,3.67132877,84.679,84.64,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264942877,3.67132877,84.679,84.638,2.94470389]
["bitfinex-derivatives","SOLF0:USTF0",1771264943083,3.67132877,84.679,84.631,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1771264943379,3.67132877,84.679,84.631,13.66802536]
["bitfinex-derivatives","SOLF0:USTF0",1771264943567,3.67132877,84.679,84.632,3.02792536]
["bitfinex-derivatives","SOLF0:USTF0",1771264943772,3.67132877,84.679,84.64,5.89059097]
["bitfinex-derivatives","SOLF0:USTF0",1771264945173,3.67132877,84.692,84.651,3.02173569]
["bitfinex-derivatives","SOLF0:USTF0",1771264945374,3.67132877,84.692,84.64,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264945577,3.67132877,84.692,84.64,5.8844013]
["bitfinex-derivatives","SOLF0:USTF0",1771264945777,3.67132877,84.689,84.64,5.8844013]
["bitfinex-derivatives","SOLF0:USTF0",1771264947082,3.67132877,84.689,84.641,3.05604302]
["bitfinex-derivatives","SOLF0:USTF0",1771264947279,10.6328,84.691,84.641,3.05604302]
["bitfinex-derivatives","SOLF0:USTF0",1771264947280,3.67132877,84.686,84.641,3.05604302]
["bitfinex-derivatives","SOLF0:USTF0",1771264948780,3.67132877,84.686,84.65,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264949178,3.67132877,84.699,84.651,3.07987884]
["bitfinex-derivatives","SOLF0:USTF0",1771264950286,3.67132877,84.689,84.641,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1771264950479,3.67132877,84.689,84.641,13.71877884]
["bitfinex-derivatives","SOLF0:USTF0",1771264951285,3.67132877,84.689,84.647,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1771264952489,3.67132877,84.689,84.65,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264952881,3.67132877,84.689,84.65,5.83118857]
["bitfinex-derivatives","SOLF0:USTF0",1771264953084,3.67132877,84.705,84.653,13.63897043]
["bitfinex-derivatives","SOLF0:USTF0",1771264953385,3.67132877,84.699,84.65,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264953688,3.67132877,84.686,84.64,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264954583,3.67132877,84.686,84.65,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264955088,3.67132877,84.686,84.643,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771264957684,3.67132877,84.686,84.65,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264961691,3.67132877,84.682,84.635,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771264961898,6.53399438,84.68,84.64,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771264962194,3.67132877,84.679,84.64,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771264962786,2.86266561,84.68,84.64,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771264962787,3.67132877,84.672,84.64,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771264963390,3.67132877,84.664,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771264963590,3.67132877,84.664,84.62,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264964796,3.90009264,84.662,84.62,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264965498,3.90009264,84.662,84.622,3.02469803]
["bitfinex-derivatives","SOLF0:USTF0",1771264965794,3.90009264,84.677,84.631,3.02469803]
["bitfinex-derivatives","SOLF0:USTF0",1771264966795,10.6355,84.669,84.631,3.02469803]
["bitfinex-derivatives","SOLF0:USTF0",1771264967690,3.90009264,84.675,84.631,3.02469803]
["bitfinex-derivatives","SOLF0:USTF0",1771264968699,3.97119822,84.673,84.631,3.02469803]
["bitfinex-derivatives","SOLF0:USTF0",1771264969393,3.97119822,84.673,84.62,2.86266561]
["bitfinex-derivatives","SOLF0:USTF0",1771264969394,3.97119822,84.686,84.641,2.97760996]
["bitfinex-derivatives","SOLF0:USTF0",1771264969693,14.77092463,84.755,84.585,165.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771264969694,3.97119822,84.709,84.661,2.97760996]
["bitfinex-derivatives","SOLF0:USTF0",1771264970196,3.97119822,84.705,84.661,2.97760996]
["bitfinex-derivatives","SOLF0:USTF0",1771264972793,3.97119822,84.703,84.661,2.97760996]
["bitfinex-derivatives","SOLF0:USTF0",1771264973794,14.60269822,84.7,84.661,2.97760996]
["bitfinex-derivatives","SOLF0:USTF0",1771264979201,10.6315,84.7,84.661,2.97760996]
["bitfinex-derivatives","SOLF0:USTF0",1771264979401,3.97119822,84.697,84.661,2.97760996]
["bitfinex-derivatives","SOLF0:USTF0",1771264980606,3.97119822,84.697,84.648,2.99541761]
["bitfinex-derivatives","SOLF0:USTF0",1771264980808,3.97119822,84.697,84.649,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1771264980993,3.97119822,84.689,84.621,3.00004225]
["bitfinex-derivatives","SOLF0:USTF0",1771264981198,3.97119822,84.668,84.623,3.00004225]
["bitfinex-derivatives","SOLF0:USTF0",1771264982199,3.97119822,84.661,84.622,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771264983005,2.86266561,84.66,84.622,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771264983205,3.97119822,84.66,84.622,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771264983704,10.6368,84.658,84.622,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771264984206,10.6359,84.666,84.623,3.1496017]
["bitfinex-derivatives","SOLF0:USTF0",1771264985608,2.86266561,84.67,84.623,3.1496017]
["bitfinex-derivatives","SOLF0:USTF0",1771264985904,3.97119822,84.676,84.63,2.85827248]
["bitfinex-derivatives","SOLF0:USTF0",1771264986108,3.97119822,84.676,84.623,3.1496017]
["bitfinex-derivatives","SOLF0:USTF0",1771264987510,14.60589822,84.676,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771264987715,3.97119822,84.675,84.625,3.13349006]
["bitfinex-derivatives","SOLF0:USTF0",1771264988014,3.97119822,84.675,84.63,2.85827248]
["bitfinex-derivatives","SOLF0:USTF0",1771264988206,3.97119822,84.675,84.625,3.13349006]
["bitfinex-derivatives","SOLF0:USTF0",1771264988816,10.6351,84.672,84.625,3.13349006]
["bitfinex-derivatives","SOLF0:USTF0",1771264989414,3.97119822,84.671,84.625,3.13349006]
["bitfinex-derivatives","SOLF0:USTF0",1771264989814,3.97119822,84.668,84.625,3.13349006]
["bitfinex-derivatives","SOLF0:USTF0",1771264990012,3.97119822,84.659,84.622,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771264990805,14.60799822,84.659,84.622,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771264991010,3.97119822,84.658,84.622,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771264992812,3.97119822,84.694,84.641,3.1257156]
["bitfinex-derivatives","SOLF0:USTF0",1771264993012,3.97119822,84.694,84.651,3.1257156]
["bitfinex-derivatives","SOLF0:USTF0",1771264993513,3.97119822,84.694,84.653,3.1257156]
["bitfinex-derivatives","SOLF0:USTF0",1771264994416,3.97119822,84.694,84.654,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1771264994919,10.6304,84.71,84.661,3.22883244]
["bitfinex-derivatives","SOLF0:USTF0",1771264995109,3.96744651,84.709,84.66,2.85827248]
["bitfinex-derivatives","SOLF0:USTF0",1771264995310,3.96744651,84.709,84.654,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1771264996712,3.96744651,84.699,84.654,3.22883244]
["bitfinex-derivatives","SOLF0:USTF0",1771264996921,3.96744651,84.699,84.655,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1771264997624,10.6321,84.696,84.655,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1771264997827,3.96744651,84.689,84.655,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1771264998017,3.96744651,84.689,84.641,3.29770228]
["bitfinex-derivatives","SOLF0:USTF0",1771264998927,10.6334,84.686,84.641,3.29770228]
["bitfinex-derivatives","SOLF0:USTF0",1771264999616,2.85827248,84.7,84.641,3.29770228]
["bitfinex-derivatives","SOLF0:USTF0",1771264999617,3.96744651,84.685,84.641,3.29770228]
["bitfinex-derivatives","SOLF0:USTF0",1771264999812,3.96744651,84.68,84.638,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1771265000225,3.96744651,84.679,84.631,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1771265000923,3.96744651,84.679,84.63,2.85827248]
["bitfinex-derivatives","SOLF0:USTF0",1771265001133,3.96744651,84.679,83.244,199.8746635]
["bitfinex-derivatives","SOLF0:USTF0",1771265001134,3.96744651,84.679,84.584,3.33369267]
["bitfinex-derivatives","SOLF0:USTF0",1771265001135,10.6413,84.623,84.584,3.33369267]
["bitfinex-derivatives","SOLF0:USTF0",1771265001429,3.96744651,84.639,84.584,3.33369267]
["bitfinex-derivatives","SOLF0:USTF0",1771265001616,3.96744651,84.639,84.591,3.33369267]
["bitfinex-derivatives","SOLF0:USTF0",1771265001819,3.96744651,84.638,84.591,3.33369267]
["bitfinex-derivatives","SOLF0:USTF0",1771265002021,3.96744651,84.619,84.575,3.33369267]
["bitfinex-derivatives","SOLF0:USTF0",1771265003329,3.96744651,84.609,84.554,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265003927,3.96744651,84.609,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771265003928,3.96744651,84.609,84.563,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265005719,10.6421,84.616,84.57,6.55680764]
["bitfinex-derivatives","SOLF0:USTF0",1771265006039,3.96744651,84.623,84.581,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265013529,3.96744651,84.621,84.549,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1771265013735,3.96744651,84.621,84.546,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265014238,3.96744651,84.621,84.561,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265015838,3.96744651,84.621,84.573,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265020344,10.6406,84.628,84.56,7.66515907]
["bitfinex-derivatives","SOLF0:USTF0",1771265020345,10.6406,84.628,84.578,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265020537,3.96744651,84.635,84.578,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265020933,10.6399,84.634,84.587,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265021137,3.96744651,84.635,84.587,3.69853516]
["bitfinex-derivatives","SOLF0:USTF0",1771265024240,3.96744651,84.635,84.589,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1771265025744,3.96744651,84.635,84.59,3.67974345]
["bitfinex-derivatives","SOLF0:USTF0",1771265026743,3.96744651,84.635,84.592,3.67974345]
["bitfinex-derivatives","SOLF0:USTF0",1771265027738,3.96744651,84.635,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771265028841,3.96744651,84.635,84.592,3.67974345]
["bitfinex-derivatives","SOLF0:USTF0",1771265029644,3.86894058,84.632,84.592,3.67974345]
["bitfinex-derivatives","SOLF0:USTF0",1771265029842,2.86183121,84.63,84.581,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265030042,3.86894058,84.629,84.581,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265030751,3.86894058,84.629,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771265031642,10.6393,84.639,84.59,2.86183121]
["bitfinex-derivatives","SOLF0:USTF0",1771265031949,3.86894058,84.642,84.59,2.86183121]
["bitfinex-derivatives","SOLF0:USTF0",1771265031950,3.86894058,84.642,84.591,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265032743,3.86894058,84.64,84.596,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771265033142,3.86894058,84.639,84.596,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771265033350,3.86894058,84.629,84.579,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265033649,3.86894058,84.619,84.567,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265033846,2.86183121,84.61,84.567,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265034450,3.86894058,84.619,84.567,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265034650,3.86894058,84.615,84.568,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265036549,3.86894058,84.609,84.556,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265036758,2.86183121,84.6,84.556,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265037054,6.73077179,84.6,84.556,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265037654,10.6443,84.599,84.558,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265039550,3.86894058,84.596,84.558,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265041050,3.86894058,84.596,84.553,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1771265041354,3.86894058,84.596,84.554,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265042650,3.86894058,84.596,84.558,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265043250,10.6433,84.607,84.558,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265043555,10.6433,84.607,84.561,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265043755,3.86894058,84.606,84.561,14.62274749]
["bitfinex-derivatives","SOLF0:USTF0",1771265044457,3.86894058,84.606,84.566,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265044658,10.6421,84.616,84.571,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265044860,3.86894058,84.619,84.571,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265045349,3.86894058,84.631,84.583,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265045552,3.86894058,84.631,84.59,2.86183121]
["bitfinex-derivatives","SOLF0:USTF0",1771265045755,10.95073799,84.651,84.57,6.8355787]
["bitfinex-derivatives","SOLF0:USTF0",1771265045756,3.86894058,84.619,84.57,6.8355787]
["bitfinex-derivatives","SOLF0:USTF0",1771265046055,3.86894058,84.609,84.57,14.62154749]
["bitfinex-derivatives","SOLF0:USTF0",1771265047257,3.86894058,84.609,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771265048151,3.86894058,84.623,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771265048957,10.6414,84.622,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771265049157,3.86894058,84.619,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771265053662,3.86894058,84.645,84.591,3.97374749]
["bitfinex-derivatives","SOLF0:USTF0",1771265053856,3.86894058,84.645,84.601,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265054759,10.6387,84.644,84.603,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265055261,4.00438225,84.634,84.59,13.50754081]
["bitfinex-derivatives","SOLF0:USTF0",1771265055555,4.00438225,84.634,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771265056749,4.00438225,84.631,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771265058059,10.6392,84.639,84.601,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265058369,4.00438225,84.649,84.61,2.86224081]
["bitfinex-derivatives","SOLF0:USTF0",1771265058554,4.00438225,84.659,84.62,2.86224081]
["bitfinex-derivatives","SOLF0:USTF0",1771265058957,4.00438225,84.667,84.611,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265060255,10.6358,84.666,84.621,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265060558,4.00438225,84.665,84.621,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265061657,10.6361,84.664,84.621,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265063064,4.00438225,84.656,84.61,2.86224081]
["bitfinex-derivatives","SOLF0:USTF0",1771265064657,4.00438225,84.649,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771265065061,4.00438225,84.647,84.604,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771265065460,4.00438225,84.647,84.607,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265065654,4.00438225,84.669,84.611,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265065867,4.00438225,84.664,84.611,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265066161,4.00438225,84.664,84.614,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265067661,10.6363,84.663,84.621,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265067863,4.00438225,84.674,84.621,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265068670,4.00438225,84.673,84.624,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265069373,4.00438225,84.673,84.626,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265073469,4.00438225,84.673,84.631,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265073870,4.00438225,84.671,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771265074072,4.00438225,84.669,84.621,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265074273,6.86662306,84.68,84.621,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265074467,4.00438225,84.679,84.621,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265074664,4.00438225,84.679,84.631,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265075769,10.6344,84.678,84.631,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265078381,10.6349,84.673,84.631,3.75061283]
["bitfinex-derivatives","SOLF0:USTF0",1771265078776,4.00438225,84.667,84.621,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771265079379,4.00438225,84.667,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771265088998,3.94141779,84.649,84.604,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265089898,14.58031779,84.642,84.604,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265090103,3.94141779,84.641,84.604,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265091293,3.94141779,84.641,84.605,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265091495,10.638,84.649,84.605,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265092798,10.638,84.649,84.609,14.34737986]
["bitfinex-derivatives","SOLF0:USTF0",1771265096000,3.94141779,84.648,84.609,14.34737986]
["bitfinex-derivatives","SOLF0:USTF0",1771265101400,3.94141779,84.648,84.615,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265103809,3.94141779,84.648,84.581,14.58373253]
["bitfinex-derivatives","SOLF0:USTF0",1771265103810,2.86224081,84.67,84.621,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265104009,3.94141779,84.671,84.621,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265104612,3.94141779,84.671,84.631,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265105405,10.6343,84.678,84.631,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265105807,3.94141779,84.682,84.641,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265106712,3.94141779,84.682,84.642,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265109919,3.94141779,84.682,84.644,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265111121,3.94141779,84.679,84.634,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265112223,3.94141779,84.679,84.64,2.85736249]
["bitfinex-derivatives","SOLF0:USTF0",1771265112420,3.94141779,84.679,84.641,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265113118,3.94141779,84.679,84.646,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265113416,3.94141779,84.679,84.6,21.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1771265113417,3.94141779,84.699,84.651,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265113715,3.94141779,84.689,84.649,3.70447986]
["bitfinex-derivatives","SOLF0:USTF0",1771265113916,3.62917469,84.679,84.626,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265114117,10.636,84.665,84.626,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265114317,10.636,84.665,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771265114318,3.62917469,84.659,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771265114919,3.62917469,84.657,84.614,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1771265115825,3.62917469,84.67,84.631,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265116728,3.62917469,84.67,84.632,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265117227,3.62917469,84.669,84.621,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265118826,3.62917469,84.668,84.622,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265119227,3.62917469,84.668,84.623,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771265119628,3.62917469,84.668,84.624,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265120828,3.62917469,84.668,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771265121634,3.62917469,84.668,84.628,14.42134004]
["bitfinex-derivatives","SOLF0:USTF0",1771265121929,3.62917469,84.659,84.616,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265122729,2.85736249,84.65,84.614,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1771265122926,3.62917469,84.649,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771265124435,3.62917469,84.649,84.61,14.42364004]
["bitfinex-derivatives","SOLF0:USTF0",1771265124636,3.62917469,84.649,84.611,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265129036,3.62917469,84.649,84.602,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265129534,3.62917469,84.647,84.604,14.42444004]
["bitfinex-derivatives","SOLF0:USTF0",1771265130241,3.62917469,84.647,84.607,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265131841,3.62917469,84.647,84.609,14.42374004]
["bitfinex-derivatives","SOLF0:USTF0",1771265133040,3.62917469,84.647,84.61,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265142248,3.62917469,84.654,84.611,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265143643,3.62917469,84.654,84.612,3.78084004]
["bitfinex-derivatives","SOLF0:USTF0",1771265150757,2.85736249,84.63,84.589,3.6472984]
["bitfinex-derivatives","SOLF0:USTF0",1771265151057,3.77281285,84.629,84.589,3.6472984]
["bitfinex-derivatives","SOLF0:USTF0",1771265153454,3.77281285,84.627,84.589,3.6472984]
["bitfinex-derivatives","SOLF0:USTF0",1771265159462,3.77281285,84.627,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771265163162,3.77281285,84.609,84.566,3.6472984]
["bitfinex-derivatives","SOLF0:USTF0",1771265163568,3.77281285,84.619,84.571,3.6472984]
["bitfinex-derivatives","SOLF0:USTF0",1771265163763,3.77281285,84.619,84.57,2.85736249]
["bitfinex-derivatives","SOLF0:USTF0",1771265163764,3.77281285,84.619,84.579,3.6472984]
["bitfinex-derivatives","SOLF0:USTF0",1771265163966,3.77281285,84.619,84.581,3.6472984]
["bitfinex-derivatives","SOLF0:USTF0",1771265165570,3.77281285,84.617,84.568,3.60385926]
["bitfinex-derivatives","SOLF0:USTF0",1771265166671,3.77281285,84.61,84.571,10.6478]
["bitfinex-derivatives","SOLF0:USTF0",1771265168671,3.77281285,84.61,84.572,3.44533056]
["bitfinex-derivatives","SOLF0:USTF0",1771265169472,2.85736249,84.62,84.574,3.44613647]
["bitfinex-derivatives","SOLF0:USTF0",1771265169666,3.77281285,84.621,84.581,3.44613647]
["bitfinex-derivatives","SOLF0:USTF0",1771265170772,14.41431285,84.621,84.581,14.09253647]
["bitfinex-derivatives","SOLF0:USTF0",1771265171071,3.77281285,84.62,84.581,14.09253647]
["bitfinex-derivatives","SOLF0:USTF0",1771265171267,3.77281285,84.619,84.581,14.09253647]
["bitfinex-derivatives","SOLF0:USTF0",1771265173668,3.77281285,84.617,84.581,14.09253647]
["bitfinex-derivatives","SOLF0:USTF0",1771265173870,3.8112911,84.609,84.568,3.40687809]
["bitfinex-derivatives","SOLF0:USTF0",1771265174175,10.6417,84.619,84.568,3.40687809]
["bitfinex-derivatives","SOLF0:USTF0",1771265174470,3.8112911,84.629,84.571,3.40704168]
["bitfinex-derivatives","SOLF0:USTF0",1771265175667,3.8112911,84.627,84.583,14.16202491]
["bitfinex-derivatives","SOLF0:USTF0",1771265175868,3.8112911,84.627,84.584,3.51582491]
["bitfinex-derivatives","SOLF0:USTF0",1771265176673,3.8112911,84.624,84.584,3.51582491]
["bitfinex-derivatives","SOLF0:USTF0",1771265180277,3.8112911,84.622,84.584,3.51582491]
["bitfinex-derivatives","SOLF0:USTF0",1771265184777,3.8112911,84.618,84.584,3.51582491]
["bitfinex-derivatives","SOLF0:USTF0",1771265184968,3.8112911,84.599,84.561,3.49062456]
["bitfinex-derivatives","SOLF0:USTF0",1771265185174,3.8112911,84.589,84.55,3.49062456]
["bitfinex-derivatives","SOLF0:USTF0",1771265186372,3.8112911,84.587,84.544,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771265187280,3.8112911,84.585,84.544,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771265188174,3.8112911,84.585,84.544,14.21001352]
["bitfinex-derivatives","SOLF0:USTF0",1771265188375,3.8112911,84.585,84.547,3.55891352]
["bitfinex-derivatives","SOLF0:USTF0",1771265191780,3.8112911,84.581,84.547,3.55891352]
["bitfinex-derivatives","SOLF0:USTF0",1771265191985,3.8112911,84.579,84.534,3.43454602]
["bitfinex-derivatives","SOLF0:USTF0",1771265193785,3.8112911,84.579,84.542,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771265197580,3.8112911,84.576,84.534,3.43454602]
["bitfinex-derivatives","SOLF0:USTF0",1771265198191,3.8112911,84.598,84.557,3.44001522]
["bitfinex-derivatives","SOLF0:USTF0",1771265198984,2.86168446,84.59,84.557,3.44001522]
["bitfinex-derivatives","SOLF0:USTF0",1771265200791,3.8112911,84.609,84.569,3.41022956]
["bitfinex-derivatives","SOLF0:USTF0",1771265201394,14.4545911,84.607,84.569,3.41022956]
["bitfinex-derivatives","SOLF0:USTF0",1771265203697,3.8112911,84.599,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771265204898,3.8112911,84.599,84.56,13.97587339]
["bitfinex-derivatives","SOLF0:USTF0",1771265208298,3.8112911,84.599,84.561,3.37220879]
["bitfinex-derivatives","SOLF0:USTF0",1771265212999,3.8112911,84.599,84.55,2.86168446]
["bitfinex-derivatives","SOLF0:USTF0",1771265213195,3.69240667,84.589,84.549,3.43387921]
["bitfinex-derivatives","SOLF0:USTF0",1771265214704,3.69240667,84.587,84.549,3.43387921]
["bitfinex-derivatives","SOLF0:USTF0",1771265216506,2.86168446,84.59,84.549,3.43387921]
["bitfinex-derivatives","SOLF0:USTF0",1771265216704,3.69240667,84.598,84.549,3.43387921]
["bitfinex-derivatives","SOLF0:USTF0",1771265216905,10.6447,84.596,84.557,3.48809045]
["bitfinex-derivatives","SOLF0:USTF0",1771265217203,2.86168446,84.6,84.557,3.48809045]
["bitfinex-derivatives","SOLF0:USTF0",1771265217204,3.69240667,84.595,84.557,3.48809045]
["bitfinex-derivatives","SOLF0:USTF0",1771265218002,10.6437,84.604,84.558,3.45781685]
["bitfinex-derivatives","SOLF0:USTF0",1771265218201,3.69240667,84.603,84.558,3.45781685]
["bitfinex-derivatives","SOLF0:USTF0",1771265219003,3.69240667,84.598,84.558,3.45781685]
["bitfinex-derivatives","SOLF0:USTF0",1771265219806,3.69240667,84.598,84.559,3.37784161]
["bitfinex-derivatives","SOLF0:USTF0",1771265224520,3.69240667,84.598,84.562,3.61167516]
["bitfinex-derivatives","SOLF0:USTF0",1771265227807,3.69240667,84.598,84.563,14.27436022]
["bitfinex-derivatives","SOLF0:USTF0",1771265229920,3.69240667,84.598,84.563,3.62566022]
["bitfinex-derivatives","SOLF0:USTF0",1771265230116,3.69240667,84.598,84.552,3.62280803]
["bitfinex-derivatives","SOLF0:USTF0",1771265230326,11.82,84.656,84.53,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1771265230327,3.69240667,84.579,84.541,3.62280803]
["bitfinex-derivatives","SOLF0:USTF0",1771265230521,3.69240667,84.579,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771265232423,3.69240667,84.576,84.53,14.27070916]
["bitfinex-derivatives","SOLF0:USTF0",1771265233713,3.92830827,84.569,84.53,14.27070916]
["bitfinex-derivatives","SOLF0:USTF0",1771265234721,3.92830827,84.569,84.531,3.61704862]
["bitfinex-derivatives","SOLF0:USTF0",1771265239330,3.92830827,84.569,84.533,3.57627663]
["bitfinex-derivatives","SOLF0:USTF0",1771265239732,13.51134974,84.58,84.533,3.57627663]
["bitfinex-derivatives","SOLF0:USTF0",1771265240425,10.6467,84.58,84.533,3.57627663]
["bitfinex-derivatives","SOLF0:USTF0",1771265240627,14.57500827,84.58,84.533,3.57627663]
["bitfinex-derivatives","SOLF0:USTF0",1771265241223,3.92830827,84.591,84.551,3.57694654]
["bitfinex-derivatives","SOLF0:USTF0",1771265249542,3.92830827,84.591,84.553,3.57248679]
["bitfinex-derivatives","SOLF0:USTF0",1771265249740,3.92830827,84.601,84.553,3.57248679]
["bitfinex-derivatives","SOLF0:USTF0",1771265250843,3.92830827,84.601,84.562,14.22138679]
["bitfinex-derivatives","SOLF0:USTF0",1771265251842,2.86464974,84.6,84.562,14.22138679]
["bitfinex-derivatives","SOLF0:USTF0",1771265252037,3.92830827,84.599,84.562,14.22138679]
["bitfinex-derivatives","SOLF0:USTF0",1771265254043,3.92830827,84.599,84.568,3.61355689]
["bitfinex-derivatives","SOLF0:USTF0",1771265254342,2.86464974,84.61,84.568,3.61355689]
["bitfinex-derivatives","SOLF0:USTF0",1771265254541,2.86464974,84.61,84.506,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1771265254542,3.92830827,84.612,84.571,3.61355689]
["bitfinex-derivatives","SOLF0:USTF0",1771265255647,3.92830827,84.612,84.576,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771265256045,3.92830827,84.629,84.58,2.86464974]
["bitfinex-derivatives","SOLF0:USTF0",1771265256245,3.92830827,84.629,84.581,3.60714085]
["bitfinex-derivatives","SOLF0:USTF0",1771265257644,3.92830827,84.629,84.592,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771265257953,3.92830827,84.629,84.593,3.57159241]
["bitfinex-derivatives","SOLF0:USTF0",1771265258652,3.92830827,84.629,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771265259553,3.92830827,84.629,84.593,3.57159241]
["bitfinex-derivatives","SOLF0:USTF0",1771265259755,3.92830827,84.629,84.587,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771265260252,3.92830827,84.629,84.588,3.56025925]
["bitfinex-derivatives","SOLF0:USTF0",1771265261161,3.92830827,84.629,84.587,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1771265261162,3.92830827,84.619,84.58,3.55602658]
["bitfinex-derivatives","SOLF0:USTF0",1771265261555,3.92830827,84.619,84.581,3.55602658]
["bitfinex-derivatives","SOLF0:USTF0",1771265262054,3.92830827,84.629,84.581,3.55602658]
["bitfinex-derivatives","SOLF0:USTF0",1771265262750,3.92830827,84.629,84.589,3.55602658]
["bitfinex-derivatives","SOLF0:USTF0",1771265263655,3.92830827,84.629,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771265265052,3.94357189,84.627,84.582,14.23346417]
["bitfinex-derivatives","SOLF0:USTF0",1771265265458,3.94357189,84.609,84.545,3.58716417]
["bitfinex-derivatives","SOLF0:USTF0",1771265265659,3.94357189,84.609,84.57,3.58716417]
["bitfinex-derivatives","SOLF0:USTF0",1771265265955,2.86464974,84.62,84.57,3.58716417]
["bitfinex-derivatives","SOLF0:USTF0",1771265265956,6.80822163,84.62,84.57,3.58716417]
["bitfinex-derivatives","SOLF0:USTF0",1771265266161,3.94357189,84.619,84.57,3.58716417]
["bitfinex-derivatives","SOLF0:USTF0",1771265267653,3.94357189,84.619,84.577,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771265269361,3.94357189,84.619,84.571,3.57865462]
["bitfinex-derivatives","SOLF0:USTF0",1771265269862,3.86465185,84.617,84.571,3.57865462]
["bitfinex-derivatives","SOLF0:USTF0",1771265270756,3.86465185,84.614,84.571,3.57865462]
["bitfinex-derivatives","SOLF0:USTF0",1771265271162,2.86464974,84.61,84.563,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771265271362,3.86465185,84.609,84.563,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771265271656,3.86465185,84.609,84.57,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1771265271857,3.86465185,84.609,84.563,3.61364449]
["bitfinex-derivatives","SOLF0:USTF0",1771265272260,3.86465185,84.609,84.577,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771265272457,3.86465185,84.609,84.574,3.61364449]
["bitfinex-derivatives","SOLF0:USTF0",1771265273161,3.86465185,84.609,84.575,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771265275861,3.86465185,84.609,84.574,3.61364449]
["bitfinex-derivatives","SOLF0:USTF0",1771265277859,3.86465185,84.609,84.575,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771265278961,3.86465185,84.609,84.56,2.86464974]
["bitfinex-derivatives","SOLF0:USTF0",1771265278962,3.86465185,84.634,84.591,3.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1771265279757,3.86465185,84.634,84.597,14.18992455]
["bitfinex-derivatives","SOLF0:USTF0",1771265279954,3.86465185,84.634,84.597,3.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1771265280864,3.86465185,84.649,84.6,2.86464974]
["bitfinex-derivatives","SOLF0:USTF0",1771265281258,3.86465185,84.649,84.597,3.54552455]
["bitfinex-derivatives","SOLF0:USTF0",1771265281656,3.86465185,84.648,84.6,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771265281857,3.86465185,84.629,84.585,3.49495365]
["bitfinex-derivatives","SOLF0:USTF0",1771265282659,3.86465185,84.629,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771265283060,3.86465185,84.619,84.573,3.48918248]
["bitfinex-derivatives","SOLF0:USTF0",1771265284660,3.86465185,84.619,84.579,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1771265286467,3.86465185,84.617,84.573,3.48918248]
["bitfinex-derivatives","SOLF0:USTF0",1771265286772,3.86465185,84.609,84.56,3.46976552]
["bitfinex-derivatives","SOLF0:USTF0",1771265286973,3.86465185,84.609,84.561,3.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1771265287167,10.6422,84.616,84.572,3.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1771265287368,6.72930159,84.62,84.572,3.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1771265287574,3.86465185,84.632,84.581,3.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1771265287977,3.86465185,84.632,84.591,3.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1771265288274,10.99471461,84.657,84.592,3.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1771265288275,10.6396,84.636,84.592,3.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1771265288474,3.86465185,84.644,84.592,3.3649691]
["bitfinex-derivatives","SOLF0:USTF0",1771265289472,3.86465185,84.637,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771265289865,6.72930159,84.63,84.581,3.37140281]
["bitfinex-derivatives","SOLF0:USTF0",1771265290073,3.86465185,84.629,84.581,3.37140281]
["bitfinex-derivatives","SOLF0:USTF0",1771265291678,3.86465185,84.629,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771265292368,3.86465185,84.629,84.581,3.37140281]
["bitfinex-derivatives","SOLF0:USTF0",1771265292369,3.86465185,84.629,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771265293276,3.86465185,84.623,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771265293775,2.86464974,84.62,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771265293974,3.83471404,84.619,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771265296368,3.83471404,84.609,84.576,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771265296568,3.83471404,84.609,84.566,3.33406358]
["bitfinex-derivatives","SOLF0:USTF0",1771265298576,3.83471404,84.609,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771265298774,3.83471404,84.609,84.571,3.33018513]
["bitfinex-derivatives","SOLF0:USTF0",1771265299678,3.83471404,84.619,84.575,3.32958867]
["bitfinex-derivatives","SOLF0:USTF0",1771265301979,3.83471404,84.63,84.581,3.30811727]
["bitfinex-derivatives","SOLF0:USTF0",1771265302978,3.83471404,84.629,84.581,3.30811727]
["bitfinex-derivatives","SOLF0:USTF0",1771265303886,3.83471404,84.629,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771265304582,3.83471404,84.629,84.596,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771265304782,10.6387,84.643,84.562,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1771265304783,2.86186194,84.64,84.597,3.30846426]
["bitfinex-derivatives","SOLF0:USTF0",1771265304976,6.69657598,84.64,84.597,3.30846426]
["bitfinex-derivatives","SOLF0:USTF0",1771265305184,3.83471404,84.639,84.597,3.30846426]
["bitfinex-derivatives","SOLF0:USTF0",1771265305486,3.83471404,84.639,84.606,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1771265306382,3.83471404,84.639,84.599,3.31702714]
["bitfinex-derivatives","SOLF0:USTF0",1771265306980,3.83471404,84.639,84.6,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771265307180,14.47411404,84.638,84.6,3.287788]
["bitfinex-derivatives","SOLF0:USTF0",1771265307377,3.83471404,84.638,84.6,3.287788]
["bitfinex-derivatives","SOLF0:USTF0",1771265307583,3.83471404,84.638,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771265307785,3.83471404,84.638,84.602,3.287788]
["bitfinex-derivatives","SOLF0:USTF0",1771265308682,3.83471404,84.638,84.605,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1771265308987,3.83471404,84.638,84.602,3.287788]
["bitfinex-derivatives","SOLF0:USTF0",1771265312092,3.83471404,84.638,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771265313490,3.83471404,84.638,84.603,13.98063603]
["bitfinex-derivatives","SOLF0:USTF0",1771265314699,3.83471404,84.635,84.574,3.33693603]
["bitfinex-derivatives","SOLF0:USTF0",1771265314890,3.83471404,84.629,84.581,3.33693603]
["bitfinex-derivatives","SOLF0:USTF0",1771265315796,3.83471404,84.629,84.588,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1771265317094,10.6394,84.638,84.591,3.32368876]
["bitfinex-derivatives","SOLF0:USTF0",1771265317400,3.83471404,84.642,84.601,3.32368876]
["bitfinex-derivatives","SOLF0:USTF0",1771265318697,3.83471404,84.642,84.566,21.73490625]
["bitfinex-derivatives","SOLF0:USTF0",1771265318698,3.83471404,84.665,84.621,3.32368876]
["bitfinex-derivatives","SOLF0:USTF0",1771265319293,14.47071404,84.665,84.621,3.32368876]
["bitfinex-derivatives","SOLF0:USTF0",1771265319497,3.83471404,84.665,84.621,3.32368876]
["bitfinex-derivatives","SOLF0:USTF0",1771265319698,10.6346,84.676,84.631,3.23508053]
["bitfinex-derivatives","SOLF0:USTF0",1771265320705,10.6346,84.676,84.633,3.23508053]
["bitfinex-derivatives","SOLF0:USTF0",1771265321502,3.83471404,84.669,84.627,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771265322101,3.83471404,84.677,84.635,3.41306698]
["bitfinex-derivatives","SOLF0:USTF0",1771265322397,3.83471404,84.669,84.622,3.41306698]
["bitfinex-derivatives","SOLF0:USTF0",1771265322998,3.83471404,84.669,84.625,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1771265323198,3.83471404,84.669,84.631,3.42733038]
["bitfinex-derivatives","SOLF0:USTF0",1771265323604,2.05585668,84.71,84.631,3.42733038]
["bitfinex-derivatives","SOLF0:USTF0",1771265323605,3.83471404,84.682,84.631,3.42733038]
["bitfinex-derivatives","SOLF0:USTF0",1771265323805,3.83471404,84.682,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771265324399,3.83471404,84.682,84.64,6.28831181]
["bitfinex-derivatives","SOLF0:USTF0",1771265325905,3.83471404,84.682,84.594,21.93502175]
["bitfinex-derivatives","SOLF0:USTF0",1771265325906,3.72850806,84.669,84.612,3.42479882]
["bitfinex-derivatives","SOLF0:USTF0",1771265326105,2.86186194,84.65,84.612,3.42479882]
["bitfinex-derivatives","SOLF0:USTF0",1771265326309,2.86186194,84.64,84.598,3.42479882]
["bitfinex-derivatives","SOLF0:USTF0",1771265326505,3.72850806,84.649,84.598,3.42479882]
["bitfinex-derivatives","SOLF0:USTF0",1771265327705,10.639,84.641,84.598,3.42479882]
["bitfinex-derivatives","SOLF0:USTF0",1771265327911,3.72850806,84.649,84.601,3.44418823]
["bitfinex-derivatives","SOLF0:USTF0",1771265328606,3.80909943,84.647,84.601,3.44418823]
["bitfinex-derivatives","SOLF0:USTF0",1771265329715,3.80909943,84.647,84.602,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771265330508,3.80909943,84.647,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771265330713,3.80909943,84.647,84.609,14.05057001]
["bitfinex-derivatives","SOLF0:USTF0",1771265331211,3.80909943,84.647,84.609,3.40767001]
["bitfinex-derivatives","SOLF0:USTF0",1771265331706,3.80909943,84.647,84.6,2.86186194]
["bitfinex-derivatives","SOLF0:USTF0",1771265332812,3.80909943,84.647,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771265333313,3.80909943,84.647,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771265335404,3.80909943,84.644,84.601,3.50081203]
["bitfinex-derivatives","SOLF0:USTF0",1771265335711,3.80909943,84.644,84.591,3.49433906]
["bitfinex-derivatives","SOLF0:USTF0",1771265335914,3.80909943,84.644,84.599,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1771265336313,3.80909943,84.644,84.6,3.49433906]
["bitfinex-derivatives","SOLF0:USTF0",1771265336506,3.80909943,84.644,84.604,3.49433906]
["bitfinex-derivatives","SOLF0:USTF0",1771265338318,10.6385,84.645,84.604,3.49433906]
["bitfinex-derivatives","SOLF0:USTF0",1771265339421,14.44759943,84.645,84.604,3.49433906]
["bitfinex-derivatives","SOLF0:USTF0",1771265340820,3.80909943,84.642,84.577,14.58373253]
["bitfinex-derivatives","SOLF0:USTF0",1771265341021,11.04340606,84.684,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771265341022,3.80909943,84.629,84.586,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1771265341721,3.80909943,84.619,84.577,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771265342318,3.80909943,84.619,84.584,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1771265344019,3.80909943,84.619,84.575,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771265344225,3.80909943,84.617,84.571,3.50158747]
["bitfinex-derivatives","SOLF0:USTF0",1771265344421,3.80909943,84.609,84.556,3.444248]
["bitfinex-derivatives","SOLF0:USTF0",1771265344620,3.80909943,84.599,84.556,3.444248]
["bitfinex-derivatives","SOLF0:USTF0",1771265345628,3.80909943,84.599,84.559,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771265346332,3.80909943,84.649,84.59,2.86186194]
["bitfinex-derivatives","SOLF0:USTF0",1771265346520,3.80909943,84.649,84.591,3.44183806]
["bitfinex-derivatives","SOLF0:USTF0",1771265346830,3.80909943,84.629,84.58,2.86186194]
["bitfinex-derivatives","SOLF0:USTF0",1771265347428,3.80909943,84.642,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771265348025,10.6392,84.639,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771265348223,3.80909943,84.638,84.592,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1771265348430,3.80909943,84.629,84.584,3.40621648]
["bitfinex-derivatives","SOLF0:USTF0",1771265349832,3.80909943,84.625,84.584,3.40621648]
["bitfinex-derivatives","SOLF0:USTF0",1771265350930,10.6413,84.623,84.584,3.40621648]
["bitfinex-derivatives","SOLF0:USTF0",1771265351129,3.80909943,84.609,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771265356531,3.80909943,84.609,84.564,13.57850888]
["bitfinex-derivatives","SOLF0:USTF0",1771265360438,4.01442606,84.599,84.556,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1771265361140,4.01442606,84.599,84.561,2.92759378]
["bitfinex-derivatives","SOLF0:USTF0",1771265361343,10.6434,84.606,84.561,2.92759378]
["bitfinex-derivatives","SOLF0:USTF0",1771265361542,14.65782606,84.606,84.561,2.92759378]
["bitfinex-derivatives","SOLF0:USTF0",1771265362542,2.8627736,84.6,84.561,2.92759378]
["bitfinex-derivatives","SOLF0:USTF0",1771265363953,10.644,84.601,84.561,2.92759378]
["bitfinex-derivatives","SOLF0:USTF0",1771265365554,4.01442606,84.603,84.563,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1771265365750,4.01442606,84.618,84.571,2.99709384]
["bitfinex-derivatives","SOLF0:USTF0",1771265365945,4.01442606,84.599,84.555,2.99709384]
["bitfinex-derivatives","SOLF0:USTF0",1771265367643,4.01442606,84.599,84.556,3.17584361]
["bitfinex-derivatives","SOLF0:USTF0",1771265368450,10.6438,84.603,84.556,3.17584361]
["bitfinex-derivatives","SOLF0:USTF0",1771265368653,29.3636795,84.684,84.546,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771265368654,4.01442606,84.669,84.591,3.17584361]
["bitfinex-derivatives","SOLF0:USTF0",1771265368951,6.87719966,84.64,84.598,3.17584361]
["bitfinex-derivatives","SOLF0:USTF0",1771265369150,4.01442606,84.639,84.598,3.17584361]
["bitfinex-derivatives","SOLF0:USTF0",1771265369354,4.01442606,84.639,84.6,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265369945,4.01442606,84.639,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771265370546,4.01442606,84.639,84.6,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265376159,94.34,84.689,84.59,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265376160,4.01442606,84.637,84.59,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265376365,4.01442606,84.629,84.59,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771265377766,4.01442606,84.627,84.59,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771265379565,4.01442606,84.627,84.552,14.61459782]
["bitfinex-derivatives","SOLF0:USTF0",1771265379566,4.01442606,84.599,84.547,2.73961031]
["bitfinex-derivatives","SOLF0:USTF0",1771265379760,4.01442606,84.599,84.551,2.73961031]
["bitfinex-derivatives","SOLF0:USTF0",1771265380469,4.01442606,84.599,84.56,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265380671,4.01442606,84.629,84.571,2.73961031]
["bitfinex-derivatives","SOLF0:USTF0",1771265380863,4.01442606,84.619,84.571,2.73961031]
["bitfinex-derivatives","SOLF0:USTF0",1771265381671,4.01442606,84.619,84.573,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771265382072,4.01442606,84.619,84.58,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265382267,4.01442606,84.619,84.58,5.69369807]
["bitfinex-derivatives","SOLF0:USTF0",1771265382562,4.01442606,84.617,84.57,5.69369807]
["bitfinex-derivatives","SOLF0:USTF0",1771265382762,4.01442606,84.617,84.571,2.83092447]
["bitfinex-derivatives","SOLF0:USTF0",1771265383370,4.01442606,84.617,84.567,106.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771265383371,4.01442606,84.609,84.567,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1771265385670,2.8627736,84.59,84.544,2.77726392]
["bitfinex-derivatives","SOLF0:USTF0",1771265386073,3.62362608,84.599,84.55,5.64003752]
["bitfinex-derivatives","SOLF0:USTF0",1771265386778,3.62362608,84.598,84.551,2.77726392]
["bitfinex-derivatives","SOLF0:USTF0",1771265387164,10.6403,84.631,84.576,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1771265387378,3.62362608,84.63,84.59,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265387771,3.62362608,84.629,84.58,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265388269,3.62362608,84.629,84.59,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265388673,3.62362608,84.629,84.581,2.85884984]
["bitfinex-derivatives","SOLF0:USTF0",1771265392687,3.9120056,84.628,84.581,2.85884984]
["bitfinex-derivatives","SOLF0:USTF0",1771265393883,10.6407,84.627,84.581,2.85884984]
["bitfinex-derivatives","SOLF0:USTF0",1771265395680,3.9120056,84.683,84.634,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771265395880,3.9120056,84.699,84.65,2.79355499]
["bitfinex-derivatives","SOLF0:USTF0",1771265396073,3.9120056,84.689,84.635,97.11355499]
["bitfinex-derivatives","SOLF0:USTF0",1771265396277,3.9120056,84.689,84.64,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265400489,3.9120056,84.703,84.66,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265401585,3.9120056,84.699,84.65,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265401986,3.9120056,84.699,84.645,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1771265402185,10.633,84.689,84.64,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265402390,3.9120056,84.688,84.64,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265403391,3.9120056,84.688,84.65,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265403590,3.9120056,84.688,84.64,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265403785,3.9120056,84.688,84.641,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265403993,3.9120056,84.688,84.65,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265404184,3.9120056,84.688,84.641,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265404585,3.9120056,84.734,84.671,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265404785,3.9120056,84.729,84.671,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265405891,3.9120056,84.729,84.68,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265406088,3.9120056,84.729,84.671,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265406294,10.6294,84.718,84.671,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265406791,10.6294,84.718,84.68,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265407996,10.6294,84.718,84.671,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265408589,3.9120056,84.717,84.671,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265409592,3.9120056,84.715,84.671,2.34068155]
["bitfinex-derivatives","SOLF0:USTF0",1771265410794,3.9120056,84.71,84.66,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265411301,3.9120056,84.709,84.66,2.8627736]
["bitfinex-derivatives","SOLF0:USTF0",1771265415500,3.9120056,84.709,84.661,2.39163897]
["bitfinex-derivatives","SOLF0:USTF0",1771265419104,3.9120056,84.709,84.664,2.35869275]
["bitfinex-derivatives","SOLF0:USTF0",1771265420498,26.50239715,84.773,84.635,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771265420499,10.6289,84.721,84.671,2.35869275]
["bitfinex-derivatives","SOLF0:USTF0",1771265421009,10.6289,84.721,84.68,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265421505,3.72890336,84.723,84.681,2.34949003]
["bitfinex-derivatives","SOLF0:USTF0",1771265422802,94.24,84.753,84.651,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1771265422803,3.72890336,84.752,84.684,2.34949003]
["bitfinex-derivatives","SOLF0:USTF0",1771265423002,3.72890336,84.729,84.684,2.34949003]
["bitfinex-derivatives","SOLF0:USTF0",1771265423207,3.72890336,84.729,84.67,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265423406,3.72890336,84.729,84.671,2.35604515]
["bitfinex-derivatives","SOLF0:USTF0",1771265423904,3.72890336,84.729,84.68,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265424306,3.72890336,84.728,84.681,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1771265424813,2.05449125,84.765,84.658,2.35604515]
["bitfinex-derivatives","SOLF0:USTF0",1771265424814,3.72890336,84.707,84.658,2.35604515]
["bitfinex-derivatives","SOLF0:USTF0",1771265425207,3.72890336,84.699,84.643,2.30434171]
["bitfinex-derivatives","SOLF0:USTF0",1771265425709,3.72890336,84.697,84.65,5.1602211]
["bitfinex-derivatives","SOLF0:USTF0",1771265425904,3.72890336,84.697,84.651,2.30434171]
["bitfinex-derivatives","SOLF0:USTF0",1771265426304,10.6321,84.696,84.651,12.94204171]
["bitfinex-derivatives","SOLF0:USTF0",1771265426706,165.2042,84.791,84.652,2.30434171]
["bitfinex-derivatives","SOLF0:USTF0",1771265426903,2.85587939,84.73,84.68,5.1602211]
["bitfinex-derivatives","SOLF0:USTF0",1771265427108,3.72890336,84.729,84.68,5.1602211]
["bitfinex-derivatives","SOLF0:USTF0",1771265427809,3.72890336,84.745,84.7,5.14704432]
["bitfinex-derivatives","SOLF0:USTF0",1771265428201,3.72890336,84.745,84.702,2.29116493]
["bitfinex-derivatives","SOLF0:USTF0",1771265428910,10.6245,84.757,84.702,2.29116493]
["bitfinex-derivatives","SOLF0:USTF0",1771265429209,6.58478275,84.76,84.702,2.29116493]
["bitfinex-derivatives","SOLF0:USTF0",1771265429210,3.72890336,84.756,84.702,2.29116493]
["bitfinex-derivatives","SOLF0:USTF0",1771265429409,2.85587939,84.75,84.702,2.29116493]
["bitfinex-derivatives","SOLF0:USTF0",1771265430610,3.72890336,84.756,84.72,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265432908,3.72890336,84.756,84.718,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1771265435605,2.85587939,84.76,84.721,2.47626728]
["bitfinex-derivatives","SOLF0:USTF0",1771265435905,3.72890336,84.759,84.708,2.47626728]
["bitfinex-derivatives","SOLF0:USTF0",1771265436213,2.85587939,84.74,84.694,2.47626728]
["bitfinex-derivatives","SOLF0:USTF0",1771265437006,6.58478275,84.74,84.694,2.47626728]
["bitfinex-derivatives","SOLF0:USTF0",1771265437206,3.72890336,84.739,84.694,2.47626728]
["bitfinex-derivatives","SOLF0:USTF0",1771265437416,2.85587939,84.73,84.694,2.47626728]
["bitfinex-derivatives","SOLF0:USTF0",1771265437713,2.85587939,84.73,84.68,5.29967598]
["bitfinex-derivatives","SOLF0:USTF0",1771265437913,3.72890336,84.729,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771265440011,3.72890336,84.727,84.682,10.6337]
["bitfinex-derivatives","SOLF0:USTF0",1771265442317,3.72890336,84.723,84.683,2.48803659]
["bitfinex-derivatives","SOLF0:USTF0",1771265442518,6.58478275,84.72,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771265442713,3.72890336,84.72,84.674,2.48803659]
["bitfinex-derivatives","SOLF0:USTF0",1771265442917,3.72890336,84.72,84.68,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265443118,3.72890336,84.72,84.674,2.48803659]
["bitfinex-derivatives","SOLF0:USTF0",1771265443818,3.72890336,84.72,84.677,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1771265445421,3.72890336,84.72,84.68,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265445821,3.72890336,84.72,84.68,5.33772347]
["bitfinex-derivatives","SOLF0:USTF0",1771265446022,3.72890336,84.72,84.681,2.48184408]
["bitfinex-derivatives","SOLF0:USTF0",1771265446711,3.71608289,84.712,84.669,10.6353]
["bitfinex-derivatives","SOLF0:USTF0",1771265446916,2.85587939,84.69,84.641,2.48215493]
["bitfinex-derivatives","SOLF0:USTF0",1771265448017,3.71608289,84.692,84.651,2.48145733]
["bitfinex-derivatives","SOLF0:USTF0",1771265448618,10.6293,84.719,84.661,2.48145733]
["bitfinex-derivatives","SOLF0:USTF0",1771265448918,2.85587939,84.7,84.661,2.48145733]
["bitfinex-derivatives","SOLF0:USTF0",1771265449719,2.85587939,84.7,84.64,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1771265449720,3.71608289,84.699,84.654,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1771265451826,3.71608289,84.699,84.654,13.15893536]
["bitfinex-derivatives","SOLF0:USTF0",1771265452626,10.6318,84.698,84.654,2.52173536]
["bitfinex-derivatives","SOLF0:USTF0",1771265454425,3.71608289,84.699,84.66,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265454627,3.71608289,84.699,84.657,2.52356394]
["bitfinex-derivatives","SOLF0:USTF0",1771265455719,3.71608289,84.699,84.658,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1771265456125,3.71608289,84.697,84.65,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265456320,3.71608289,84.679,84.636,2.49132399]
["bitfinex-derivatives","SOLF0:USTF0",1771265457830,10.6343,84.678,84.636,2.49132399]
["bitfinex-derivatives","SOLF0:USTF0",1771265458327,3.71608289,84.679,84.636,2.49132399]
["bitfinex-derivatives","SOLF0:USTF0",1771265459030,3.71608289,84.679,84.638,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771265461027,3.71608289,84.709,84.66,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265461231,3.71608289,84.709,84.651,2.5604598]
["bitfinex-derivatives","SOLF0:USTF0",1771265461923,3.71608289,84.709,84.665,2.56062064]
["bitfinex-derivatives","SOLF0:USTF0",1771265462123,3.71608289,84.723,84.671,2.56062064]
["bitfinex-derivatives","SOLF0:USTF0",1771265462327,3.71608289,84.723,84.68,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265463026,14.34288289,84.738,84.691,2.67852191]
["bitfinex-derivatives","SOLF0:USTF0",1771265463527,14.68239715,84.774,84.648,14.50450427]
["bitfinex-derivatives","SOLF0:USTF0",1771265463528,2.85587939,84.75,84.701,2.67852191]
["bitfinex-derivatives","SOLF0:USTF0",1771265463728,3.71608289,84.754,84.711,2.67852191]
["bitfinex-derivatives","SOLF0:USTF0",1771265465220,3.71608289,84.746,84.692,2.74927416]
["bitfinex-derivatives","SOLF0:USTF0",1771265465729,10.6257,84.747,84.692,2.74927416]
["bitfinex-derivatives","SOLF0:USTF0",1771265465730,3.71608289,84.739,84.692,2.74927416]
["bitfinex-derivatives","SOLF0:USTF0",1771265469430,3.71608289,84.729,84.68,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265470020,10.6285,84.725,84.68,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265470424,10.6285,84.725,84.68,5.57560948]
["bitfinex-derivatives","SOLF0:USTF0",1771265471132,10.6285,84.725,84.681,2.71822135]
["bitfinex-derivatives","SOLF0:USTF0",1771265473225,3.71608289,84.729,84.685,2.72106225]
["bitfinex-derivatives","SOLF0:USTF0",1771265473425,3.71608289,84.729,84.69,2.85587939]
["bitfinex-derivatives","SOLF0:USTF0",1771265475730,3.71608289,84.729,84.685,2.72106225]
["bitfinex-derivatives","SOLF0:USTF0",1771265475928,10.6272,84.735,84.668,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771265475929,10.6272,84.735,84.691,2.71127143]
["bitfinex-derivatives","SOLF0:USTF0",1771265476134,3.77532991,84.734,84.691,2.71127143]
["bitfinex-derivatives","SOLF0:USTF0",1771265477735,3.77532991,84.734,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771265478336,3.77532991,84.732,84.691,2.71127143]
["bitfinex-derivatives","SOLF0:USTF0",1771265480634,94.22,84.771,84.682,2.67151115]
["bitfinex-derivatives","SOLF0:USTF0",1771265480635,3.77532991,84.729,84.682,2.67151115]
["bitfinex-derivatives","SOLF0:USTF0",1771265481736,3.77532991,84.726,84.682,2.67151115]
["bitfinex-derivatives","SOLF0:USTF0",1771265482130,3.77532991,84.719,84.67,13.48951225]
["bitfinex-derivatives","SOLF0:USTF0",1771265483738,2.85421225,84.72,84.67,13.48951225]
["bitfinex-derivatives","SOLF0:USTF0",1771265483739,3.77532991,84.717,84.67,13.48951225]
["bitfinex-derivatives","SOLF0:USTF0",1771265485738,3.77532991,84.715,84.67,13.48951225]
["bitfinex-derivatives","SOLF0:USTF0",1771265486132,3.77532991,84.715,84.669,2.64894196]
["bitfinex-derivatives","SOLF0:USTF0",1771265486336,3.77532991,84.715,84.663,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771265486337,3.77532991,84.715,84.663,13.28436861]
["bitfinex-derivatives","SOLF0:USTF0",1771265486539,3.77532991,84.715,84.664,2.64816861]
["bitfinex-derivatives","SOLF0:USTF0",1771265487829,3.77532991,84.712,84.664,2.64816861]
["bitfinex-derivatives","SOLF0:USTF0",1771265488030,3.77532991,84.712,84.671,2.64959603]
["bitfinex-derivatives","SOLF0:USTF0",1771265488440,3.77532991,84.709,84.671,2.64959603]
["bitfinex-derivatives","SOLF0:USTF0",1771265489738,10.6309,84.706,84.671,2.64959603]
["bitfinex-derivatives","SOLF0:USTF0",1771265496259,3.77532991,84.709,84.671,2.64959603]
["bitfinex-derivatives","SOLF0:USTF0",1771265499858,3.77532991,84.709,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771265500161,3.77532991,84.709,84.672,13.26634489]
["bitfinex-derivatives","SOLF0:USTF0",1771265502965,3.77532991,84.709,84.674,13.27046175]
["bitfinex-derivatives","SOLF0:USTF0",1771265503766,3.77532991,84.709,84.674,2.63576175]
["bitfinex-derivatives","SOLF0:USTF0",1771265503967,3.9556595,84.707,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771265504167,3.9556595,84.707,84.667,13.27117246]
["bitfinex-derivatives","SOLF0:USTF0",1771265504367,3.9556595,84.707,84.668,2.63557246]
["bitfinex-derivatives","SOLF0:USTF0",1771265504560,3.9556595,84.707,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771265504864,3.9556595,84.707,84.668,2.63557246]
["bitfinex-derivatives","SOLF0:USTF0",1771265507967,4.00836579,84.71,84.671,2.57621973]
["bitfinex-derivatives","SOLF0:USTF0",1771265508865,4.00836579,84.7,84.66,5.43043198]
["bitfinex-derivatives","SOLF0:USTF0",1771265509158,4.00836579,84.7,84.661,2.5474164]
["bitfinex-derivatives","SOLF0:USTF0",1771265517068,4.00836579,84.698,84.661,2.5474164]
["bitfinex-derivatives","SOLF0:USTF0",1771265518478,4.00836579,84.696,84.661,2.5474164]
["bitfinex-derivatives","SOLF0:USTF0",1771265519774,4.00836579,84.729,84.684,2.58801518]
["bitfinex-derivatives","SOLF0:USTF0",1771265520773,2.85421225,84.73,84.684,2.58801518]
["bitfinex-derivatives","SOLF0:USTF0",1771265520774,4.00836579,84.723,84.684,2.58801518]
["bitfinex-derivatives","SOLF0:USTF0",1771265525081,4.00836579,84.72,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771265526483,4.00836579,84.72,84.676,2.56607332]
["bitfinex-derivatives","SOLF0:USTF0",1771265526782,4.00836579,84.72,84.681,2.56607332]
["bitfinex-derivatives","SOLF0:USTF0",1771265526981,4.00836579,84.738,84.681,2.56607332]
["bitfinex-derivatives","SOLF0:USTF0",1771265527582,4.00836579,84.727,84.682,2.58513377]
["bitfinex-derivatives","SOLF0:USTF0",1771265528483,10.6283,84.726,84.682,2.58513377]
["bitfinex-derivatives","SOLF0:USTF0",1771265528885,14.63666579,84.726,84.682,2.58513377]
["bitfinex-derivatives","SOLF0:USTF0",1771265530481,4.00836579,84.737,84.69,2.85421225]
["bitfinex-derivatives","SOLF0:USTF0",1771265530686,4.00836579,84.737,84.691,2.57285539]
["bitfinex-derivatives","SOLF0:USTF0",1771265531887,4.00836579,84.737,84.694,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1771265532180,11.04702189,84.749,84.675,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1771265532181,15.05538768,84.749,84.704,2.57246685]
["bitfinex-derivatives","SOLF0:USTF0",1771265532381,4.00836579,84.739,84.69,2.85421225]
["bitfinex-derivatives","SOLF0:USTF0",1771265532586,4.00836579,84.739,84.691,2.57246685]
["bitfinex-derivatives","SOLF0:USTF0",1771265533681,4.00836579,84.739,84.693,13.20884027]
["bitfinex-derivatives","SOLF0:USTF0",1771265536584,4.00836579,84.739,84.695,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771265538492,4.00836579,84.739,84.696,2.55008809]
["bitfinex-derivatives","SOLF0:USTF0",1771265538989,3.9511022,84.729,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771265539189,3.9511022,84.729,84.686,13.18292483]
["bitfinex-derivatives","SOLF0:USTF0",1771265539389,3.9511022,84.729,84.687,2.54972483]
["bitfinex-derivatives","SOLF0:USTF0",1771265540690,3.9511022,84.729,84.688,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1771265540886,3.9511022,84.729,84.67,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265540887,3.9511022,84.729,84.689,2.54972483]
["bitfinex-derivatives","SOLF0:USTF0",1771265541693,3.9511022,84.729,84.69,13.20554979]
["bitfinex-derivatives","SOLF0:USTF0",1771265542100,3.9511022,84.729,84.691,2.57284979]
["bitfinex-derivatives","SOLF0:USTF0",1771265545499,11.04702189,84.761,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771265545704,11.11212586,84.784,84.713,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265545705,2.85439263,84.76,84.713,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265547607,3.9511022,84.759,84.713,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265548193,3.9511022,84.757,84.713,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265549301,22.15914775,84.784,84.713,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265549302,2.85439263,84.75,84.713,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265549502,6.80549483,84.75,84.713,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265550101,3.9511022,84.739,84.703,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1771265550302,3.9511022,84.739,84.702,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265551307,3.9511022,84.719,84.687,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1771265553107,3.9511022,84.709,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771265554502,3.9511022,84.709,84.664,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265558009,3.9511022,84.709,84.665,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1771265558313,3.9511022,84.709,84.666,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265558503,6.80549483,84.72,84.67,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265558811,3.9511022,84.719,84.671,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265559807,3.9511022,84.715,84.671,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265561214,3.9511022,84.715,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771265561508,3.9511022,84.715,84.66,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265561509,3.9511022,84.709,84.661,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265562013,3.9511022,84.709,84.665,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265562715,3.9511022,84.709,84.668,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771265563113,3.9511022,84.709,84.665,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265564615,94.22,84.745,84.665,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265564616,3.9448665,84.707,84.665,3.79259837]
["bitfinex-derivatives","SOLF0:USTF0",1771265564918,3.9448665,84.707,84.66,3.639542]
["bitfinex-derivatives","SOLF0:USTF0",1771265565812,3.9448665,84.695,84.66,3.639542]
["bitfinex-derivatives","SOLF0:USTF0",1771265566411,10.6323,84.694,84.66,3.639542]
["bitfinex-derivatives","SOLF0:USTF0",1771265567213,14.5771665,84.694,84.66,3.639542]
["bitfinex-derivatives","SOLF0:USTF0",1771265567419,10.6326,84.692,84.66,3.639542]
["bitfinex-derivatives","SOLF0:USTF0",1771265568714,3.89280514,84.688,84.648,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265569713,10.6334,84.686,84.648,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265569917,3.89280514,84.685,84.648,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265571017,3.89280514,84.685,84.65,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265571224,3.89280514,84.685,84.648,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265574516,3.89280514,84.685,84.65,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265574721,3.89280514,84.702,84.651,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265575125,10.6316,84.7,84.653,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771265575323,3.89280514,84.699,84.654,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265577424,3.89280514,84.695,84.654,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265579327,10.6324,84.693,84.654,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265580328,3.89280514,84.692,84.654,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265580627,3.89280514,84.689,84.642,98.11838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265580821,3.89280514,84.728,84.67,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265581026,3.89280514,84.718,84.671,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265581820,3.89280514,84.716,84.673,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265582734,2.85439263,84.73,84.681,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265583034,3.89280514,84.731,84.691,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265585838,3.89280514,84.729,84.682,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265586538,3.89280514,84.729,84.683,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265587337,3.89280514,84.729,84.69,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265587539,3.89280514,84.719,84.66,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265587737,3.89280514,84.709,84.66,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265588234,3.89280514,84.709,84.66,6.73277282]
["bitfinex-derivatives","SOLF0:USTF0",1771265588430,2.85439263,84.71,84.66,6.73277282]
["bitfinex-derivatives","SOLF0:USTF0",1771265588631,3.89280514,84.699,84.647,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265589439,3.89280514,84.699,84.65,2.85439263]
["bitfinex-derivatives","SOLF0:USTF0",1771265589937,3.89280514,84.696,84.65,6.73277282]
["bitfinex-derivatives","SOLF0:USTF0",1771265590535,3.89280514,84.696,84.651,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265590738,3.89280514,84.694,84.651,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265593947,3.72736335,84.692,84.651,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265595440,10.6328,84.691,84.651,3.87838019]
["bitfinex-derivatives","SOLF0:USTF0",1771265596845,6.58175598,84.69,84.646,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1771265597042,3.72736335,84.689,84.646,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1771265597746,3.72736335,84.689,84.647,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265597944,3.72736335,84.689,84.65,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265598147,3.72736335,84.689,84.647,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265598641,3.72736335,84.689,84.649,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1771265599344,3.72736335,84.721,84.68,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265600045,3.72736335,84.72,84.681,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265600344,3.72736335,84.72,84.68,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265600545,3.72736335,84.718,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771265600747,3.72736335,84.718,84.68,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265603248,3.72736335,84.711,84.672,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265603447,3.72736335,84.711,84.68,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265603648,3.72736335,84.729,84.68,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265603851,10.6296,84.716,84.68,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265604946,10.6296,84.716,84.672,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265606244,14.35696335,84.716,84.672,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265611255,3.72736335,84.715,84.672,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265611952,3.72736335,84.728,84.672,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265612157,3.72736335,84.728,84.667,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1771265612158,3.72736335,84.728,84.691,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265620773,3.72736335,84.724,84.691,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265623366,3.72736335,84.734,84.691,3.79320698]
["bitfinex-derivatives","SOLF0:USTF0",1771265623862,3.87952632,84.724,84.678,3.66722348]
["bitfinex-derivatives","SOLF0:USTF0",1771265624065,3.87952632,84.724,84.68,3.66722348]
["bitfinex-derivatives","SOLF0:USTF0",1771265625672,3.87952632,84.722,84.68,3.66722348]
["bitfinex-derivatives","SOLF0:USTF0",1771265627962,3.69649851,84.709,84.669,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265629672,10.6311,84.704,84.669,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265630072,3.69649851,84.703,84.669,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265630365,3.69649851,84.703,29.639,59.61529706]
["bitfinex-derivatives","SOLF0:USTF0",1771265630366,3.69649851,84.718,84.671,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265630568,3.69649851,84.718,84.672,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265631761,3.69649851,84.718,84.679,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265633072,3.69649851,84.752,84.691,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265633273,3.69649851,84.749,84.691,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265634671,3.69649851,84.747,84.696,14.47573373]
["bitfinex-derivatives","SOLF0:USTF0",1771265635768,3.69649851,84.744,84.696,14.47573373]
["bitfinex-derivatives","SOLF0:USTF0",1771265638276,3.69649851,84.744,84.697,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265639179,3.69649851,84.739,84.697,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265640079,3.69649851,84.739,84.699,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265640876,3.69649851,84.736,84.69,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265641177,3.69649851,84.736,84.691,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265643484,3.69649851,84.734,84.691,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265643892,3.69649851,84.729,84.691,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265644888,3.69649851,84.744,84.691,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265645096,3.69649851,84.729,84.68,6.70068603]
["bitfinex-derivatives","SOLF0:USTF0",1771265645291,3.69649851,84.729,84.68,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265645596,3.69649851,84.719,84.68,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265652600,3.69649851,84.718,84.68,3.84373373]
["bitfinex-derivatives","SOLF0:USTF0",1771265655604,3.69649851,84.718,84.681,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265656304,3.69649851,84.718,84.68,2.8569523]
["bitfinex-derivatives","SOLF0:USTF0",1771265656305,3.69649851,84.718,84.683,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265659708,3.69649851,84.718,84.673,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265665310,3.99233143,84.715,84.673,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265668810,2.8549635,84.72,84.673,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265668811,3.99233143,84.713,84.673,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265671507,2.8549635,84.72,84.673,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265671508,3.99233143,84.725,84.673,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265671707,3.99233143,84.725,84.681,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265672712,3.99233143,84.725,84.68,2.8549635]
["bitfinex-derivatives","SOLF0:USTF0",1771265672713,3.99233143,84.725,84.685,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265679618,3.99233143,84.725,84.687,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265682825,3.99233143,84.722,84.68,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1771265683327,3.99233143,84.722,84.678,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265683827,3.99233143,84.719,84.678,3.67069563]
["bitfinex-derivatives","SOLF0:USTF0",1771265688424,13.4840635,84.72,84.675,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265688425,3.73264472,84.713,84.675,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265690332,10.6301,84.712,84.675,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265696537,3.73264472,84.713,84.678,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265696737,3.73264472,84.713,84.68,2.8549635]
["bitfinex-derivatives","SOLF0:USTF0",1771265696937,3.73264472,84.713,84.681,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265698737,3.73264472,84.737,84.7,2.8549635]
["bitfinex-derivatives","SOLF0:USTF0",1771265698933,2.8549635,84.75,84.649,21.2758]
["bitfinex-derivatives","SOLF0:USTF0",1771265698934,3.73264472,84.75,84.701,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1771265699139,3.73264472,84.749,84.701,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1771265699736,3.73264472,84.747,84.701,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1771265699942,3.73264472,84.747,84.697,122.76389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265700142,3.73264472,84.747,84.681,14.50450427]
["bitfinex-derivatives","SOLF0:USTF0",1771265700337,3.73264472,84.727,84.675,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265700543,3.73264472,84.719,84.675,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265700743,3.73264472,84.719,84.67,2.8549635]
["bitfinex-derivatives","SOLF0:USTF0",1771265700744,3.73264472,84.733,84.691,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265701450,3.73264472,84.729,84.691,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265701946,3.73264472,84.729,84.686,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1771265702243,3.73264472,84.729,84.682,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265702844,3.73264472,84.719,84.681,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1771265703045,3.73264472,84.719,84.671,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265703747,3.73264472,84.713,84.671,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265707048,10.6304,84.709,84.671,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265707255,3.73264472,84.708,84.671,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265709855,3.73264472,84.708,84.661,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265714154,14.46039409,84.707,84.661,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265714355,3.82959409,84.706,84.661,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265714850,3.82959409,84.704,84.661,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265715656,3.82959409,84.702,84.661,4.00389203]
["bitfinex-derivatives","SOLF0:USTF0",1771265716062,3.82959409,84.702,84.658,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1771265716357,3.82959409,84.699,84.652,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265716759,14.46189409,84.694,84.652,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265718364,14.46189409,84.694,84.654,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265720253,14.46189409,84.694,84.661,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265721561,10.6323,84.694,84.661,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265726257,3.82959409,84.693,84.661,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265726556,3.82959409,84.693,84.66,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1771265728566,3.82959409,84.693,84.66,162.92853635]
["bitfinex-derivatives","SOLF0:USTF0",1771265728766,3.82959409,84.703,84.663,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265729363,3.82959409,84.703,84.668,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265729560,3.82959409,84.703,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771265729561,3.82959409,84.714,84.671,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265729756,3.82959409,84.727,84.681,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265729964,3.82959409,84.738,84.701,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265731968,2.85657458,84.73,84.68,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265732269,3.82959409,84.719,84.671,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771265732466,3.82959409,84.719,84.67,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771265733666,3.82959409,84.712,84.67,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771265733866,3.82959409,84.712,84.671,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265734365,10.629,84.721,84.674,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265735067,10.629,84.721,84.67,77.25657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265735068,3.82959409,84.72,84.682,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265736975,3.82959409,84.732,84.682,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265737980,3.82959409,84.728,84.682,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265740079,3.82959409,84.728,84.69,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265740873,3.82959409,84.728,84.691,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265741090,3.82959409,84.74,84.701,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265742082,3.82959409,84.752,84.71,6.82853635]
["bitfinex-derivatives","SOLF0:USTF0",1771265742282,3.82959409,84.752,84.711,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265742977,3.82959409,84.749,84.703,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1771265743175,3.82959409,84.749,84.699,3.97196177]
["bitfinex-derivatives","SOLF0:USTF0",1771265744383,2.85657458,84.72,84.674,3.82616573]
["bitfinex-derivatives","SOLF0:USTF0",1771265744582,3.81412574,84.719,84.674,3.82616573]
["bitfinex-derivatives","SOLF0:USTF0",1771265745781,3.81412574,84.711,84.666,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1771265745982,3.81412574,84.709,84.661,3.82616573]
["bitfinex-derivatives","SOLF0:USTF0",1771265746376,3.81412574,84.708,84.661,3.82616573]
["bitfinex-derivatives","SOLF0:USTF0",1771265747576,10.6293,84.718,84.661,3.82616573]
["bitfinex-derivatives","SOLF0:USTF0",1771265747779,6.67070032,84.72,84.671,3.82616573]
["bitfinex-derivatives","SOLF0:USTF0",1771265747974,3.90383551,84.719,84.671,3.82616573]
["bitfinex-derivatives","SOLF0:USTF0",1771265748693,3.90383551,84.719,84.671,14.46136573]
["bitfinex-derivatives","SOLF0:USTF0",1771265748988,3.90383551,84.719,84.672,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265750483,3.90383551,84.699,84.661,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265753486,3.90383551,84.697,84.649,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265754986,3.90383551,84.697,84.65,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265755287,3.90383551,84.697,84.651,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265756790,14.53613551,84.695,84.651,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265757289,14.53613551,84.695,84.623,14.50450427]
["bitfinex-derivatives","SOLF0:USTF0",1771265757290,3.90383551,84.718,84.681,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265757682,3.90383551,84.739,84.681,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265758286,10.6279,84.729,84.681,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265758889,3.90383551,84.723,84.68,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265759093,3.90383551,84.723,84.669,116.01057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265759094,3.90383551,84.723,84.671,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265759392,3.90383551,84.723,84.651,14.50450427]
["bitfinex-derivatives","SOLF0:USTF0",1771265759393,3.90383551,84.709,84.661,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265762193,3.90383551,84.701,84.661,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265762391,3.90383551,84.701,84.655,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771265762392,2.85657458,84.7,84.655,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1771265762593,3.90383551,84.689,84.648,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265763089,3.90383551,84.689,84.65,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265763491,22.02359573,84.741,84.622,14.50450427]
["bitfinex-derivatives","SOLF0:USTF0",1771265763492,3.90383551,84.706,84.661,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265763899,3.90383551,84.706,84.67,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265764693,3.90383551,84.706,84.67,6.6071451]
["bitfinex-derivatives","SOLF0:USTF0",1771265764896,3.90383551,84.706,84.627,21.97137695]
["bitfinex-derivatives","SOLF0:USTF0",1771265764897,6.76041009,84.73,84.681,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265765090,3.90383551,84.729,84.681,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265765290,10.6272,84.735,84.691,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265765492,2.85657458,84.74,84.691,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265766399,3.90383551,84.742,84.691,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265766602,3.90383551,84.742,84.7,6.6071451]
["bitfinex-derivatives","SOLF0:USTF0",1771265766791,2.85657458,84.74,84.7,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265767590,6.76041009,84.74,84.7,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265767795,3.90383551,84.739,84.69,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265768102,3.90383551,84.739,84.685,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265768304,3.90383551,84.739,84.69,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265769300,3.90383551,84.739,84.69,6.6071451]
["bitfinex-derivatives","SOLF0:USTF0",1771265769802,10.6271,84.736,84.691,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265770002,3.90383551,84.739,84.701,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265770203,2.85657458,84.75,84.701,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265770403,3.90383551,84.749,84.701,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265771708,14.52953551,84.747,84.701,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265772099,3.90383551,84.746,84.701,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265772505,3.90383551,84.759,84.711,3.75057052]
["bitfinex-derivatives","SOLF0:USTF0",1771265772704,74.38,84.775,84.7,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265772705,3.90383551,84.749,84.7,2.85657458]
["bitfinex-derivatives","SOLF0:USTF0",1771265773499,3.90383551,84.749,84.7,6.6071451]
["bitfinex-derivatives","SOLF0:USTF0",1771265773699,3.90383551,84.748,84.7,6.6071451]
["bitfinex-derivatives","SOLF0:USTF0",1771265773901,3.90383551,84.748,84.701,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265774707,3.90383551,84.748,84.701,14.51764399]
["bitfinex-derivatives","SOLF0:USTF0",1771265775006,3.90383551,84.748,84.702,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265780304,3.94185946,84.739,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771265780809,3.94185946,84.739,84.692,14.51874399]
["bitfinex-derivatives","SOLF0:USTF0",1771265781505,3.94185946,84.759,84.7,2.8534278]
["bitfinex-derivatives","SOLF0:USTF0",1771265781710,25.79452301,84.784,84.694,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265781711,3.94185946,84.739,84.694,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265785413,3.94185946,84.737,84.694,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265787308,3.94185946,84.737,84.695,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1771265788113,10.6272,84.735,84.694,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265788319,3.94185946,84.719,84.67,2.8534278]
["bitfinex-derivatives","SOLF0:USTF0",1771265789714,3.94185946,84.719,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771265790217,3.94185946,84.733,84.69,2.8534278]
["bitfinex-derivatives","SOLF0:USTF0",1771265790519,3.94185946,84.733,84.691,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265791622,3.94185946,84.733,84.692,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771265791823,3.94185946,84.733,84.692,14.51864399]
["bitfinex-derivatives","SOLF0:USTF0",1771265792018,3.94185946,84.733,84.693,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265792213,3.94185946,84.733,84.684,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771265792718,3.94185946,84.733,84.685,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265793523,3.94185946,84.719,84.673,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265794418,3.94185946,84.719,84.68,2.8534278]
["bitfinex-derivatives","SOLF0:USTF0",1771265794924,3.94185946,84.719,84.68,6.73967179]
["bitfinex-derivatives","SOLF0:USTF0",1771265795616,3.94185946,84.717,84.671,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265796911,3.94185946,84.715,84.671,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265798823,10.6304,84.71,84.671,3.88624399]
["bitfinex-derivatives","SOLF0:USTF0",1771265805722,10.6304,84.71,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771265807425,14.48861106,84.71,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771265809330,14.48861106,84.71,84.672,14.38900383]
["bitfinex-derivatives","SOLF0:USTF0",1771265811729,3.62761936,84.709,84.673,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265813334,10.6304,84.71,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771265813335,3.62761936,84.707,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771265814033,3.62761936,84.699,84.648,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265814731,3.62761936,84.699,84.651,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265815733,3.62761936,84.697,84.651,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265816734,3.62761936,84.694,84.651,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265822237,3.62761936,84.692,84.651,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265823244,10.6327,84.691,84.651,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265823434,3.62761936,84.69,84.651,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265827943,10.6329,84.689,84.651,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265828647,3.62761936,84.71,84.661,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265828951,3.62761936,84.71,84.671,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265829648,3.62761936,84.71,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771265829844,3.62761936,84.71,84.674,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265837046,2.8534278,84.72,84.674,3.75400383]
["bitfinex-derivatives","SOLF0:USTF0",1771265837247,3.73695028,84.722,84.681,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265837555,3.73695028,84.735,84.691,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265837955,14.36435028,84.734,84.692,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265838156,3.73695028,84.733,84.692,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265839856,14.36455028,84.732,84.692,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265840056,3.73695028,84.731,84.692,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265840257,3.73695028,84.729,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771265840453,3.73695028,84.729,84.681,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265840660,3.73695028,84.727,84.681,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265841359,2.85422482,84.73,84.681,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265841360,3.73695028,84.721,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771265844662,3.73695028,84.721,84.683,14.59174641]
["bitfinex-derivatives","SOLF0:USTF0",1771265848266,3.73695028,84.721,84.676,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265848267,2.85422482,84.72,84.676,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265848570,3.73695028,84.719,84.676,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265849876,3.73695028,84.719,84.678,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1771265851665,2.85422482,84.71,84.665,14.59404641]
["bitfinex-derivatives","SOLF0:USTF0",1771265851868,3.73695028,84.709,84.665,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265852566,3.73695028,84.721,84.671,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265853674,10.6292,84.719,84.676,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265853972,3.73695028,84.718,84.676,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265854369,3.73695028,84.718,84.678,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265855774,3.73695028,84.718,84.68,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771265858174,3.73695028,84.718,84.683,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265858376,3.73695028,84.734,84.691,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265858577,110.850309,84.74,84.694,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265858777,110.850309,84.74,84.701,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265859173,110.850309,84.74,84.711,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265860176,110.850309,84.74,84.714,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265860377,87.14172302,84.74,84.714,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265860575,50.17042302,84.74,84.721,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265863377,32.25842302,84.74,84.721,3.95814641]
["bitfinex-derivatives","SOLF0:USTF0",1771265863583,3.73695028,84.769,84.72,2.85422482]
["bitfinex-derivatives","SOLF0:USTF0",1771265863584,3.73695028,84.769,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771265866485,16.3436425,84.759,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771265868689,16.3436425,84.759,84.733,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1771265871181,16.3436425,84.759,84.725,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1771265872889,16.30253056,84.758,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771265873489,16.30253056,84.758,84.724,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1771265875482,16.30253056,84.758,84.716,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771265879082,16.24189586,84.771,84.71,2.85422482]
["bitfinex-derivatives","SOLF0:USTF0",1771265879287,16.24189586,84.771,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771265880795,19.0799006,84.77,84.729,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1771265881294,19.0799006,84.77,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771265881495,19.08829534,84.78,84.73,2.85422482]
["bitfinex-derivatives","SOLF0:USTF0",1771265882695,19.08829534,84.78,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771265886395,11.11212586,84.784,84.751,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1771265887598,11.11212586,84.784,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771265888191,11.11212586,84.784,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771265893599,11.11212586,84.784,84.75,13.47942482]
["bitfinex-derivatives","SOLF0:USTF0",1771265896404,11.11212586,84.784,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771265896605,11.11212586,84.784,84.76,2.85422482]
["bitfinex-derivatives","SOLF0:USTF0",1771265897105,2.586e-05,84.784,84.763,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1771265897597,2.586e-05,84.784,84.764,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1771265899105,2.586e-05,84.784,84.72,14.66675666]
["bitfinex-derivatives","SOLF0:USTF0",1771265899302,2.586e-05,84.784,84.75,2.85422482]
["bitfinex-derivatives","SOLF0:USTF0",1771265899498,2.586e-05,84.784,84.751,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1771265900703,2.586e-05,84.784,84.76,2.85422482]
["bitfinex-derivatives","SOLF0:USTF0",1771265901002,2.586e-05,84.784,84.761,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1771265901508,2.586e-05,84.784,84.77,2.85422482]
["bitfinex-derivatives","SOLF0:USTF0",1771265901902,2.586e-05,84.784,84.77,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265902808,2.586e-05,84.784,84.771,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1771265903005,2.586e-05,84.784,84.772,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1771265905610,16.13672526,84.827,84.77,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265905809,16.13672526,84.849,84.81,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265906012,16.13672526,84.869,84.84,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265906308,16.13672526,84.889,84.85,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265906514,16.13672526,84.889,84.851,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771265907213,10.608,84.888,84.84,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265907408,2.84888441,84.86,84.771,14.66675666]
["bitfinex-derivatives","SOLF0:USTF0",1771265907608,16.096128,84.849,84.8,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265907814,16.096128,84.849,84.801,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771265908208,2.84888441,84.85,84.79,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265908209,16.096128,84.845,84.79,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265908413,16.096128,84.839,84.802,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1771265910010,16.096128,84.839,84.8,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771265911514,16.096128,84.839,84.8,91.80888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265915414,16.096128,84.839,84.8,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771265915618,16.096128,84.839,84.8,91.80888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265920017,16.096128,84.839,84.8,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771265920323,16.096128,84.839,84.8,91.80888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265923521,10.6132,84.847,84.81,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265923928,16.14219636,84.846,84.8,102.42778441]
["bitfinex-derivatives","SOLF0:USTF0",1771265925624,16.140351,84.844,84.8,91.80888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265926820,16.140351,84.842,84.8,91.80888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265928530,16.13731037,84.829,84.78,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265929329,16.13731037,84.829,84.764,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1771265929330,16.14337477,84.859,84.81,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265929928,16.14337477,84.859,84.8,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265930331,2.84888441,84.83,84.78,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265930630,16.14337477,84.829,84.77,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265931025,16.14337477,84.818,84.772,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771265931231,16.14337477,84.799,84.74,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265931535,16.14337477,84.799,84.75,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265932235,16.22076701,84.789,84.74,10.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771265932934,16.22076701,84.787,84.731,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771265933433,16.22076701,84.787,84.74,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265933835,16.10250427,84.784,84.74,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265934424,16.10250427,84.784,84.679,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771265934425,2.84888441,84.77,84.72,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265934633,16.10250427,84.769,84.72,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265935033,16.10250427,84.759,84.71,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265935532,16.11265196,84.748,84.696,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771265935728,16.11265196,84.748,84.7,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265936330,16.11265196,84.748,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771265936925,16.11265196,84.746,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771265937627,16.13011706,84.739,84.68,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265938232,16.13011706,84.739,84.651,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1771265938233,16.13011706,84.729,84.67,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265938433,16.13011706,84.719,84.67,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265938832,16.13011706,84.719,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771265939030,2.84888441,84.73,84.68,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265939235,16.13011706,84.749,84.7,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265939942,16.13235754,84.739,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771265940134,16.13235754,84.739,84.7,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265940632,16.13235754,84.739,84.71,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265940829,10.6231,84.768,84.648,165.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771265940830,16.13235754,84.759,84.72,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265941033,74.32,84.792,84.7,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265941034,16.13235754,84.749,84.7,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265941633,16.13235754,84.749,84.696,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771265943237,16.15123642,84.739,84.69,2.84888441]
["bitfinex-derivatives","SOLF0:USTF0",1771265943947,16.15123642,84.739,84.68,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771265946046,16.15497946,84.737,84.68,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1771265946440,16.15497946,84.779,84.69,7.64541821]
["bitfinex-derivatives","SOLF0:USTF0",1771265947142,10.6243,84.758,84.69,7.64541821]
["bitfinex-derivatives","SOLF0:USTF0",1771265947343,16.14815322,84.757,84.69,7.64541821]
["bitfinex-derivatives","SOLF0:USTF0",1771265948642,16.14815322,84.752,84.699,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1771265952049,16.14815322,84.752,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771265953049,16.14416654,84.747,84.69,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771265953948,16.14416654,84.747,84.697,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1771265954142,16.14416654,84.747,84.677,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771265954339,26.76976654,84.747,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771265954540,16.14584167,84.746,84.693,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771265956353,16.11358725,84.738,84.685,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1771265957656,16.11336851,84.758,84.712,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1771265958053,16.11336851,84.758,84.7,7.64541821]
["bitfinex-derivatives","SOLF0:USTF0",1771265959750,16.11336851,84.758,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771265965861,16.11336851,84.758,84.72,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265969658,16.11336851,84.758,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771265969859,8.39392399,84.79,84.7,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265969860,15.86586381,84.749,84.7,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265970664,15.86586381,84.749,84.701,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771265971767,15.85687602,84.747,84.701,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1771265973570,15.85687602,84.747,84.708,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771265974272,15.85706738,84.739,84.708,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1771265977871,15.85706738,84.739,84.7,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265978468,15.85706738,84.739,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771265980270,10.6269,84.737,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771265980474,15.83987116,84.736,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771265981084,15.83987116,84.734,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771265981284,15.83987116,84.734,84.69,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265981487,15.83963085,84.729,84.657,22.000135]
["bitfinex-derivatives","SOLF0:USTF0",1771265981680,15.83963085,84.729,84.68,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265982081,10.6284,84.726,84.69,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265983382,10.627,84.737,84.7,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265983583,26.46524969,84.737,84.7,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265984083,15.83824969,84.736,84.7,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265984680,10.6272,84.735,84.695,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771265984881,15.83784542,84.734,84.695,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771265985683,10.6274,84.733,84.695,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771265985881,15.84783729,84.732,84.695,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771265989590,15.84783729,84.732,84.7,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265990789,15.84783729,84.732,84.696,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1771265998693,15.90194583,84.719,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265998989,15.90194583,84.718,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265999182,15.90194583,84.73,84.677,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771265999382,18.75385544,84.73,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771265999785,15.90207856,84.714,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266000393,15.90207856,84.711,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266001195,10.6303,84.71,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266001383,15.90207856,84.709,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266001982,15.89227365,84.722,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771266002293,15.89227365,84.722,84.68,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266003192,15.89227365,84.722,84.673,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1771266003698,15.89227365,84.722,84.69,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266004585,15.89227365,84.722,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771266009592,15.89227365,84.722,84.691,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771266009796,15.89227365,84.722,84.69,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266009992,15.89227365,84.722,84.68,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266010798,15.89227365,84.722,84.683,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1771266012301,15.89227365,84.722,84.669,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771266012302,15.89227365,84.722,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771266012506,15.89231747,84.719,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771266013001,15.89231747,84.71,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266015102,15.89231747,84.71,84.67,13.48710961]
["bitfinex-derivatives","SOLF0:USTF0",1771266017804,10.6309,84.706,84.661,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771266018105,15.89622134,84.705,84.661,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771266020610,15.87068891,84.701,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771266021201,15.87068891,84.699,84.654,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1771266021804,15.8650115,84.697,84.661,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771266022007,15.8650115,84.697,84.66,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266022203,15.8650115,84.697,84.65,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266023207,15.8650115,84.697,84.644,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771266023208,15.8650115,84.689,84.644,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771266023706,15.86014863,84.679,84.63,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266023907,15.86014863,84.679,84.65,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266024106,15.86014863,84.679,84.64,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266024311,15.86014863,84.69,84.66,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266024518,15.86014863,84.719,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266025717,15.94078736,84.718,84.67,2.85190961]
["bitfinex-derivatives","SOLF0:USTF0",1771266026013,15.94078736,84.718,84.67,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266027417,15.93949396,84.709,84.66,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266028811,15.93949396,84.708,84.66,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266030412,15.93949396,84.708,84.661,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771266033312,10.6309,84.706,84.661,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771266033512,15.8672246,84.705,84.661,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771266034014,15.8672246,84.705,84.66,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266037430,10.6311,84.704,84.66,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266037622,15.84831455,84.703,84.66,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266039615,15.84726002,84.701,84.66,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266048331,15.8553691,84.699,84.66,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266052632,15.8553691,84.699,84.66,13.49206292]
["bitfinex-derivatives","SOLF0:USTF0",1771266053726,15.84241414,84.682,84.643,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771266054031,15.84241414,84.682,84.64,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266055736,15.81048572,84.678,84.64,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266058630,15.80963484,84.675,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771266059228,15.80963484,84.673,84.63,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266059423,15.80963484,84.673,84.64,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266059628,15.81748704,84.689,84.65,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266060838,10.633,84.688,84.65,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266061238,15.81748704,84.687,84.65,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266062239,15.81748704,84.687,84.643,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1771266062934,15.81748704,84.687,84.651,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771266063239,15.82674189,84.698,84.66,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266064742,15.82674189,84.698,84.661,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771266066345,15.83549366,84.708,84.68,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266066848,15.83549366,84.708,84.67,13.49086292]
["bitfinex-derivatives","SOLF0:USTF0",1771266067342,15.83549366,84.708,84.652,14.67501198]
["bitfinex-derivatives","SOLF0:USTF0",1771266067343,22.02359573,84.76,84.7,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266067539,14.70350317,84.804,84.701,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1771266067841,2.85556292,84.76,84.71,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266068039,14.70350317,84.801,84.72,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266068245,2.85556292,84.77,84.72,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266068440,2.85556292,84.78,84.72,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266068646,2.85556292,84.78,84.703,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1771266068647,2.85556292,84.78,84.73,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266069346,6.68197257,84.779,84.73,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266072949,6.69928001,84.799,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771266073145,6.69928001,84.789,84.743,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1771266074040,6.69793552,84.809,84.76,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266074255,2.85556292,84.8,84.749,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771266074546,6.69793552,84.799,84.75,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266074940,6.69793552,84.799,84.741,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771266075241,6.69793552,84.799,84.76,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266075441,6.69793552,84.799,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771266076346,6.69793552,84.799,84.76,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266077754,6.69793552,84.799,84.762,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1771266077950,6.72161147,84.819,84.77,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266082370,6.72161147,84.819,84.76,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266082967,2.85556292,84.81,84.76,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771266083170,6.7187376,84.809,84.76,13.47946292]
["bitfinex-derivatives","SOLF0:USTF0",1771266083375,6.7187376,84.799,84.75,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266083669,6.70800132,84.797,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771266084965,6.70800132,84.795,84.75,2.85556292]
["bitfinex-derivatives","SOLF0:USTF0",1771266085964,6.70800132,84.795,84.75,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266086669,6.70800132,84.795,84.74,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266086868,6.70800132,84.795,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771266088772,6.70800132,84.795,84.75,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266089874,6.85609216,84.792,84.75,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266090477,6.85609216,84.787,84.74,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266091076,6.85609216,84.785,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771266091374,6.85609216,84.779,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266092171,6.90556982,84.766,84.72,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266092565,6.90556982,84.762,84.72,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266092966,6.90556982,84.762,84.717,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771266093162,6.90556982,84.749,84.7,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266093369,2.85019086,84.75,84.644,250.54549444]
["bitfinex-derivatives","SOLF0:USTF0",1771266093370,6.90556982,84.739,84.69,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266093872,6.90556982,84.739,84.7,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266094173,6.90556982,84.739,84.673,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771266094174,6.90556982,84.739,84.69,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266094771,6.903809,84.738,84.69,13.48289086]
["bitfinex-derivatives","SOLF0:USTF0",1771266095764,6.897652,84.729,84.68,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266096674,6.897652,84.729,84.681,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771266099678,2.85019086,84.72,84.667,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771266099871,14.51720043,84.841,84.71,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266100172,13.47049086,84.79,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771266100477,13.47049086,84.79,84.74,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266100665,2.85019086,84.78,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266100865,10.622,84.777,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266101976,3.81022793,84.776,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266102569,3.81022793,84.774,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266103082,3.81022793,84.774,84.723,1.11297539]
["bitfinex-derivatives","SOLF0:USTF0",1771266103377,3.81022793,84.769,84.723,1.11297539]
["bitfinex-derivatives","SOLF0:USTF0",1771266103572,3.81022793,84.769,84.702,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771266103573,3.81022793,84.769,84.74,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266103976,3.77477655,84.789,84.741,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1771266105276,3.77477655,84.785,84.74,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266106776,3.77477655,84.779,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266107779,3.77477655,84.778,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266108580,3.79603931,84.774,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266108981,3.79603931,84.772,84.73,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266109183,2.85019086,84.77,84.72,3.76904915]
["bitfinex-derivatives","SOLF0:USTF0",1771266109378,3.79603931,84.769,84.72,3.76904915]
["bitfinex-derivatives","SOLF0:USTF0",1771266109689,3.79603931,84.769,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771266110673,3.79603931,84.767,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771266111687,3.79603931,84.764,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771266112378,3.79603931,84.762,84.713,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1771266112577,2.85019086,84.76,84.71,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266112782,3.79603931,84.759,84.71,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266113685,3.79603931,84.756,84.71,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266115078,3.79603931,84.754,84.71,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266115380,3.79603931,84.754,84.71,3.76714565]
["bitfinex-derivatives","SOLF0:USTF0",1771266115585,3.79603931,84.754,84.711,0.87727739]
["bitfinex-derivatives","SOLF0:USTF0",1771266116180,10.6249,84.753,84.711,0.87727739]
["bitfinex-derivatives","SOLF0:USTF0",1771266116380,2.85019086,84.77,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771266116381,3.79603931,84.752,84.701,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1771266116585,3.79603931,84.752,84.701,11.50867739]
["bitfinex-derivatives","SOLF0:USTF0",1771266117085,3.79603931,84.749,84.71,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266117289,3.79603931,84.749,84.711,0.87727739]
["bitfinex-derivatives","SOLF0:USTF0",1771266121585,3.79603931,84.739,84.691,0.88944053]
["bitfinex-derivatives","SOLF0:USTF0",1771266122087,3.79603931,84.739,84.7,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266122385,3.79603931,84.737,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771266122889,3.79603931,84.729,84.685,0.88944053]
["bitfinex-derivatives","SOLF0:USTF0",1771266123080,3.79603931,84.729,84.684,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1771266123081,21.2427,84.782,84.701,0.88944053]
["bitfinex-derivatives","SOLF0:USTF0",1771266123384,165.1269,84.83,84.715,0.88944053]
["bitfinex-derivatives","SOLF0:USTF0",1771266123385,10.6247,84.755,84.715,0.88944053]
["bitfinex-derivatives","SOLF0:USTF0",1771266123591,3.79603931,84.754,84.715,0.88944053]
["bitfinex-derivatives","SOLF0:USTF0",1771266123886,3.79603931,84.754,84.684,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771266123887,3.79603931,84.745,84.701,0.95462431]
["bitfinex-derivatives","SOLF0:USTF0",1771266124285,74.34,84.79,84.69,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266124286,10.6279,84.729,84.69,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266124486,14.42393931,84.729,84.689,0.95462431]
["bitfinex-derivatives","SOLF0:USTF0",1771266127086,14.42393931,84.729,84.69,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266127287,3.79603931,84.742,84.691,0.95253206]
["bitfinex-derivatives","SOLF0:USTF0",1771266127492,3.79603931,84.742,84.7,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266127883,3.79603931,84.74,84.692,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1771266128088,3.79603931,84.74,84.693,0.94154387]
["bitfinex-derivatives","SOLF0:USTF0",1771266128490,3.79603931,84.738,84.694,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1771266132888,3.79603931,84.732,84.686,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1771266133092,3.79603931,84.719,84.668,0.95459262]
["bitfinex-derivatives","SOLF0:USTF0",1771266133294,3.79603931,84.719,84.68,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266133690,3.79603931,84.719,84.681,0.94863428]
["bitfinex-derivatives","SOLF0:USTF0",1771266133998,3.79603931,84.719,84.671,0.95176103]
["bitfinex-derivatives","SOLF0:USTF0",1771266134695,3.63496924,84.715,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771266135594,3.63496924,84.715,84.671,0.95176103]
["bitfinex-derivatives","SOLF0:USTF0",1771266135595,3.63496924,84.715,84.679,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1771266138595,2.85019086,84.71,84.66,2.85019086]
["bitfinex-derivatives","SOLF0:USTF0",1771266138798,3.63496924,84.709,84.66,3.89990835]
["bitfinex-derivatives","SOLF0:USTF0",1771266139000,3.63496924,84.709,84.661,1.04971749]
["bitfinex-derivatives","SOLF0:USTF0",1771266139696,3.63496924,84.708,84.663,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1771266139901,3.63496924,84.708,84.663,11.68445731]
["bitfinex-derivatives","SOLF0:USTF0",1771266142806,10.6312,84.703,84.663,11.68445731]
["bitfinex-derivatives","SOLF0:USTF0",1771266143204,14.26616924,84.703,84.663,11.68445731]
["bitfinex-derivatives","SOLF0:USTF0",1771266143399,3.63496924,84.699,84.648,1.08248532]
["bitfinex-derivatives","SOLF0:USTF0",1771266143606,3.63496924,84.699,84.651,1.08248532]
["bitfinex-derivatives","SOLF0:USTF0",1771266144803,3.63496924,84.699,84.656,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771266146406,3.63496924,84.697,84.643,1.19885067]
["bitfinex-derivatives","SOLF0:USTF0",1771266146611,3.63496924,84.689,84.643,1.19885067]
["bitfinex-derivatives","SOLF0:USTF0",1771266147805,14.26846924,84.685,84.643,1.19885067]
["bitfinex-derivatives","SOLF0:USTF0",1771266148801,14.26846924,84.685,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771266150011,3.63496924,84.684,84.644,10.6385]
["bitfinex-derivatives","SOLF0:USTF0",1771266150412,3.63496924,84.699,84.651,1.28966927]
["bitfinex-derivatives","SOLF0:USTF0",1771266150719,3.63496924,84.699,84.65,4.14695982]
["bitfinex-derivatives","SOLF0:USTF0",1771266151210,3.63496924,84.699,84.65,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266151412,3.63496924,84.688,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771266151818,3.63496924,84.688,84.646,1.28521356]
["bitfinex-derivatives","SOLF0:USTF0",1771266152805,10.6332,84.687,84.646,1.28521356]
["bitfinex-derivatives","SOLF0:USTF0",1771266153411,10.6332,84.687,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771266153912,3.63496924,84.688,84.651,1.29719663]
["bitfinex-derivatives","SOLF0:USTF0",1771266159718,3.63496924,84.688,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771266159913,10.98082784,84.733,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771266159914,3.63496924,84.679,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771266160416,3.63496924,84.679,84.629,1.27781722]
["bitfinex-derivatives","SOLF0:USTF0",1771266160417,3.63496924,84.671,84.629,11.91821722]
["bitfinex-derivatives","SOLF0:USTF0",1771266161313,3.63496924,84.671,84.63,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266161618,10.98082784,84.739,84.661,3.81450162]
["bitfinex-derivatives","SOLF0:USTF0",1771266161820,10.98082784,84.739,84.612,496.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771266161821,21.77346912,84.865,84.73,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266162017,10.6191,84.8,84.76,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266162318,2.85729055,84.82,84.76,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266162513,2.85729055,84.82,84.77,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266162714,10.6178,84.81,84.76,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266162914,10.6178,84.81,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771266162915,10.6178,84.81,84.77,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266163713,7.048365,84.809,84.77,2.85729055]
["bitfinex-derivatives","SOLF0:USTF0",1771266163914,7.048365,84.809,84.75,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266165119,7.048365,84.809,84.77,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266165325,7.04855657,84.859,84.77,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266165628,7.03353648,84.857,84.77,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266165823,7.03353648,84.843,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771266166019,7.03353648,84.843,84.79,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266167023,7.03353648,84.843,84.731,165.3178]
["bitfinex-derivatives","SOLF0:USTF0",1771266167024,7.03353648,84.827,84.728,10.90179315]
["bitfinex-derivatives","SOLF0:USTF0",1771266167225,7.03353648,84.827,84.75,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266167519,7.03353648,84.827,84.77,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266167726,7.03353648,84.827,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771266168916,7.03353648,84.827,84.77,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266169228,7.03336163,84.823,84.75,7.63190242]
["bitfinex-derivatives","SOLF0:USTF0",1771266169525,7.03336163,84.823,84.678,165.423]
["bitfinex-derivatives","SOLF0:USTF0",1771266169526,7.02277881,84.819,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771266170314,7.02277881,84.817,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771266170728,7.02277881,84.796,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771266175431,7.03331591,84.793,84.723,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1771266178432,7.03331591,84.793,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771266180537,7.03458723,84.79,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771266183934,7.06180318,84.789,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771266186543,7.06180318,84.789,84.739,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771266191444,7.06180318,84.789,84.74,2.85090179]
["bitfinex-derivatives","SOLF0:USTF0",1771266194046,2.85090179,84.78,84.739,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771266194345,7.05308116,84.779,84.739,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771266195950,7.05308116,84.779,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771266196348,2.85090179,84.79,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771266196349,7.03390416,84.777,84.732,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1771266196657,7.03390416,84.759,84.71,2.85090179]
["bitfinex-derivatives","SOLF0:USTF0",1771266197747,7.03390416,84.759,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771266199253,7.03390416,84.759,84.719,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771266204556,10.6231,84.768,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771266205150,17.70017091,84.768,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771266205354,7.07707091,84.768,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771266210163,2.85174607,84.77,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771266210370,10.6225,84.773,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771266212070,2.85174607,84.77,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771266213372,7.07733079,84.781,84.705,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266213373,7.07315028,84.823,84.76,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266213574,29.40552865,84.89,84.712,165.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771266213575,2.85174607,84.83,84.78,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266213768,7.07275578,84.829,84.78,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266214174,7.07275578,84.829,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771266215681,17.37143337,84.828,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771266216581,6.75593337,84.827,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771266218484,6.75593337,84.827,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266221889,6.75593337,84.827,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771266222282,6.75593337,84.827,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266228895,6.75593337,84.827,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771266231092,10.6159,84.825,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771266231298,6.76194498,84.824,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771266240402,6.77998135,84.821,84.78,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266240602,6.77998135,84.819,84.751,10.8675611]
["bitfinex-derivatives","SOLF0:USTF0",1771266240802,6.77998135,84.809,84.75,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266240989,2.9489642,84.818,84.75,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266240990,6.77998135,84.792,84.75,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266241402,6.77998135,84.792,84.76,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266241598,6.77998135,84.792,84.732,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771266241599,6.7742094,84.819,84.77,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266241992,6.7742094,84.815,84.77,13.47444607]
["bitfinex-derivatives","SOLF0:USTF0",1771266242797,2.94860477,84.826,84.757,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1771266243104,10.6158,84.826,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266243500,17.45486202,84.824,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266243796,6.83876202,84.823,84.78,13.47314607]
["bitfinex-derivatives","SOLF0:USTF0",1771266245600,6.87716931,84.821,84.78,13.47314607]
["bitfinex-derivatives","SOLF0:USTF0",1771266246302,17.49426931,84.816,84.77,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266248105,17.49426931,84.816,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771266249904,17.49426931,84.816,84.78,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266250406,2.94855891,84.815,84.78,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266250606,6.87362434,84.814,84.77,13.47444607]
["bitfinex-derivatives","SOLF0:USTF0",1771266251307,6.87362434,84.824,84.78,13.47314607]
["bitfinex-derivatives","SOLF0:USTF0",1771266251500,6.87745337,84.822,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266251700,10.6159,84.825,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266252099,2.94820695,84.824,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266252309,2.94820695,84.823,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266252503,10.6159,84.825,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266252709,2.94820704,84.824,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266252906,2.94820704,84.823,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266253107,10.6159,84.825,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266253304,2.94820704,84.824,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266253511,10.6159,84.825,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266253512,2.94820704,84.823,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266253809,2.94820704,84.822,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266254011,2.94820704,84.821,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266254212,10.6159,84.825,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266254409,2.94820704,84.824,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266254711,2.94820704,84.823,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266254913,2.94820704,84.822,84.79,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266255206,2.94820704,84.821,84.8,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266255418,0.19259303,84.82,84.8,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266255705,6.8063938,84.906,84.816,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1771266255905,6.8063938,84.906,84.86,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266261908,6.9201678,84.889,84.85,2.85174607]
["bitfinex-derivatives","SOLF0:USTF0",1771266263417,6.9201678,84.889,84.839,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266263613,6.9201678,84.889,84.834,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266264016,6.90870866,84.879,84.834,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266265319,74.26,84.92,84.834,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266265320,6.90870866,84.869,84.834,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266271017,6.90991497,84.881,84.84,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266272719,6.93053937,84.879,84.84,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266273316,6.93053937,84.877,84.826,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771266273517,6.93053937,84.869,84.81,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266273814,6.93053937,84.869,84.811,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771266274221,6.93053937,84.869,84.82,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266274713,6.91657111,84.86,84.82,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266275114,6.91657111,84.917,84.85,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266275314,6.91657111,84.904,84.87,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266276725,10.6062,84.903,84.87,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266277023,6.90401901,84.959,84.89,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266277219,6.90401901,84.959,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266277426,6.90401901,84.959,84.875,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771266277624,6.91306256,84.945,84.883,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1771266277822,6.91306256,84.945,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266278027,6.91306256,84.945,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266278328,10.6012,84.943,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266278730,6.91306256,84.945,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266279218,2.27306256,84.945,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266280835,10.6015,84.94,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771266281132,2.84473452,84.96,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266281330,4.54894549,84.959,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266282735,4.55369644,84.948,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266283337,4.55369644,84.948,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266283725,2.84473452,84.95,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266283726,15.24083555,84.946,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266283937,4.64003555,84.959,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266284240,74.22,84.968,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266284241,4.64003555,84.949,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266285747,4.62509349,84.948,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266289349,4.62954562,84.942,84.89,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266290152,4.64483365,84.939,84.89,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266290656,4.64483365,84.931,84.88,13.45373452]
["bitfinex-derivatives","SOLF0:USTF0",1771266291759,10.6029,84.929,84.88,13.45373452]
["bitfinex-derivatives","SOLF0:USTF0",1771266291952,4.64483365,84.931,84.88,13.45373452]
["bitfinex-derivatives","SOLF0:USTF0",1771266292158,4.64483365,84.931,84.89,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266293861,4.64483365,84.931,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266294954,4.64483365,84.931,84.89,13.45243452]
["bitfinex-derivatives","SOLF0:USTF0",1771266300156,7.47342173,84.93,84.88,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266300362,4.62868721,84.929,84.88,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266300661,4.62868721,84.929,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771266301364,4.62868721,84.929,84.89,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266302160,10.603,84.928,84.89,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266303167,4.62868721,84.929,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771266303368,10.6017,84.939,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771266303666,15.2549146,84.939,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771266304267,4.6532146,84.938,84.893,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771266305369,4.6532146,84.938,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771266305669,4.6532146,84.938,84.89,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266306767,4.6532146,84.938,84.894,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1771266307467,4.6532146,84.938,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771266307670,4.6532146,84.938,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266308073,10.6019,84.937,84.9,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266309567,15.1957358,84.951,84.91,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266309872,4.5955358,84.939,84.89,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266310061,4.5955358,84.939,84.849,21.66583855]
["bitfinex-derivatives","SOLF0:USTF0",1771266310062,4.5955358,84.929,84.88,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266310869,4.5955358,84.929,84.843,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1771266310870,2.84473452,84.91,84.855,10.89517135]
["bitfinex-derivatives","SOLF0:USTF0",1771266311070,7.44027032,84.91,84.85,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266311373,4.5955358,84.91,84.87,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266311573,4.5955358,84.91,84.86,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266312067,7.44027032,84.91,84.86,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266312269,4.58553234,84.909,84.85,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266313171,4.58553234,84.909,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771266313376,10.93877004,84.974,84.85,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266313377,18.8886258,84.994,84.901,3.43902031]
["bitfinex-derivatives","SOLF0:USTF0",1771266313668,2.84473452,84.95,84.902,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1771266313875,10.5996,84.955,84.902,14.02094204]
["bitfinex-derivatives","SOLF0:USTF0",1771266315073,2.84473452,84.95,84.902,14.02094204]
["bitfinex-derivatives","SOLF0:USTF0",1771266315268,3.98156849,84.962,84.911,3.41529777]
["bitfinex-derivatives","SOLF0:USTF0",1771266315573,3.98156849,84.959,84.911,3.41529777]
["bitfinex-derivatives","SOLF0:USTF0",1771266316668,77.04473452,84.96,84.911,3.41529777]
["bitfinex-derivatives","SOLF0:USTF0",1771266316669,3.98156849,84.958,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771266316865,3.98156849,84.958,84.913,3.29579092]
["bitfinex-derivatives","SOLF0:USTF0",1771266318469,2.84473452,84.97,84.922,3.29774931]
["bitfinex-derivatives","SOLF0:USTF0",1771266319073,3.98156849,84.987,84.94,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266319377,3.98156849,84.987,84.939,3.29774931]
["bitfinex-derivatives","SOLF0:USTF0",1771266319378,3.98156849,84.979,84.921,3.29774931]
["bitfinex-derivatives","SOLF0:USTF0",1771266320376,3.98156849,84.979,84.92,2.84473452]
["bitfinex-derivatives","SOLF0:USTF0",1771266320377,2.84473452,84.97,84.923,3.29228747]
["bitfinex-derivatives","SOLF0:USTF0",1771266320577,3.98156849,84.969,84.923,3.29228747]
["bitfinex-derivatives","SOLF0:USTF0",1771266321381,3.98156849,84.979,84.931,3.29228747]
["bitfinex-derivatives","SOLF0:USTF0",1771266322783,3.98156849,84.979,84.933,3.39538215]
["bitfinex-derivatives","SOLF0:USTF0",1771266322978,3.98156849,84.959,84.91,6.24011667]
["bitfinex-derivatives","SOLF0:USTF0",1771266323184,3.98156849,84.959,84.911,3.39538215]
["bitfinex-derivatives","SOLF0:USTF0",1771266324889,3.98156849,84.959,84.912,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771266325385,3.98156849,84.959,84.912,13.77896148]
["bitfinex-derivatives","SOLF0:USTF0",1771266327384,3.98156849,84.959,84.913,3.24844494]
["bitfinex-derivatives","SOLF0:USTF0",1771266330481,3.98156849,84.959,84.915,3.24637101]
["bitfinex-derivatives","SOLF0:USTF0",1771266331689,3.98156849,84.959,84.917,3.21112388]
["bitfinex-derivatives","SOLF0:USTF0",1771266332786,14.52606315,84.958,84.917,3.21112388]
["bitfinex-derivatives","SOLF0:USTF0",1771266332994,3.92676315,84.957,84.917,3.21112388]
["bitfinex-derivatives","SOLF0:USTF0",1771266333688,3.92676315,84.957,84.919,3.19991345]
["bitfinex-derivatives","SOLF0:USTF0",1771266333988,3.92676315,84.966,84.919,3.19991345]
["bitfinex-derivatives","SOLF0:USTF0",1771266334790,10.5987,84.963,84.919,3.19991345]
["bitfinex-derivatives","SOLF0:USTF0",1771266334990,3.92676315,84.962,84.919,3.19991345]
["bitfinex-derivatives","SOLF0:USTF0",1771266336088,2.83903342,84.96,84.919,3.19991345]
["bitfinex-derivatives","SOLF0:USTF0",1771266336286,3.92676315,84.962,84.919,3.19991345]
["bitfinex-derivatives","SOLF0:USTF0",1771266336791,10.5992,84.959,84.919,3.19991345]
["bitfinex-derivatives","SOLF0:USTF0",1771266341193,10.5992,84.959,84.92,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266341392,10.5982,84.967,84.923,3.13669605]
["bitfinex-derivatives","SOLF0:USTF0",1771266342793,3.92676315,84.966,84.926,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1771266344398,10.5982,84.967,84.93,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266344598,10.5982,84.967,84.931,3.16929901]
["bitfinex-derivatives","SOLF0:USTF0",1771266346101,3.62907076,84.966,84.928,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1771266350505,3.95434131,84.979,84.931,3.1919543]
["bitfinex-derivatives","SOLF0:USTF0",1771266351806,3.95434131,84.979,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771266357305,3.95434131,84.979,84.938,13.70599774]
["bitfinex-derivatives","SOLF0:USTF0",1771266358111,3.95434131,84.979,84.945,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771266358314,10.5955,84.988,84.946,3.14700936]
["bitfinex-derivatives","SOLF0:USTF0",1771266358515,3.95434131,84.987,84.946,3.14700936]
["bitfinex-derivatives","SOLF0:USTF0",1771266359712,10.5961,84.984,84.946,3.14700936]
["bitfinex-derivatives","SOLF0:USTF0",1771266360409,3.95434131,84.978,84.939,10.89517135]
["bitfinex-derivatives","SOLF0:USTF0",1771266361417,3.95434131,84.978,84.94,10.89517135]
["bitfinex-derivatives","SOLF0:USTF0",1771266362015,3.95434131,84.978,84.94,14.06561099]
["bitfinex-derivatives","SOLF0:USTF0",1771266362519,3.95434131,84.991,84.945,3.17043964]
["bitfinex-derivatives","SOLF0:USTF0",1771266362717,3.95434131,84.991,84.921,21.66583855]
["bitfinex-derivatives","SOLF0:USTF0",1771266362718,3.95434131,84.991,84.955,3.17043964]
["bitfinex-derivatives","SOLF0:USTF0",1771266363822,3.95434131,84.989,84.955,3.17043964]
["bitfinex-derivatives","SOLF0:USTF0",1771266364218,10.93877004,85.04,84.981,1.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1771266364522,3.95434131,85.049,84.993,1.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1771266364723,3.95434131,85.078,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771266365019,3.95434131,85.069,85.02,1.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1771266365219,3.95434131,85.063,85.009,12.88480395]
["bitfinex-derivatives","SOLF0:USTF0",1771266365411,3.95434131,85.059,85.009,1.9896326]
["bitfinex-derivatives","SOLF0:USTF0",1771266365809,3.95434131,85.105,85.031,2.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1771266366013,3.95434131,85.089,85.031,2.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1771266366214,3.95434131,85.103,85.051,2.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1771266366421,3.95434131,85.103,85.06,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266366917,3.95434131,85.155,85.061,2.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1771266367119,3.95434131,85.089,85.031,2.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1771266367327,2.83903342,85.09,85.031,2.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1771266367328,3.95434131,85.087,85.031,2.0344737]
["bitfinex-derivatives","SOLF0:USTF0",1771266367513,3.95434131,85.087,85.05,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266367918,10.5817,85.099,85.05,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266368120,14.53604131,85.099,85.05,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266368326,88.67604131,85.099,85.05,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266368524,3.95434131,85.098,85.05,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266369522,74.12,85.097,85.05,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266369929,78.07434131,85.097,85.05,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266370527,10.5804,85.109,85.061,2.0310632]
["bitfinex-derivatives","SOLF0:USTF0",1771266370833,3.95434131,85.099,85.05,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266371130,3.95434131,85.099,85.046,2.0310632]
["bitfinex-derivatives","SOLF0:USTF0",1771266371730,2.83903342,85.09,85.046,2.0310632]
["bitfinex-derivatives","SOLF0:USTF0",1771266373330,3.95434131,85.089,85.046,2.0310632]
["bitfinex-derivatives","SOLF0:USTF0",1771266374323,10.5831,85.088,85.04,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266374523,3.76019715,85.059,85.003,2.06621888]
["bitfinex-derivatives","SOLF0:USTF0",1771266374730,2.83903342,85.05,85.003,2.06621888]
["bitfinex-derivatives","SOLF0:USTF0",1771266375033,3.76019715,85.049,84.994,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771266375733,3.76019715,85.049,84.995,2.08738083]
["bitfinex-derivatives","SOLF0:USTF0",1771266375931,14.34869715,85.045,84.995,2.08738083]
["bitfinex-derivatives","SOLF0:USTF0",1771266376134,2.83903342,85.04,84.995,2.08738083]
["bitfinex-derivatives","SOLF0:USTF0",1771266376336,74.1,85.039,84.995,2.08738083]
["bitfinex-derivatives","SOLF0:USTF0",1771266376534,74.1,85.042,84.995,2.08738083]
["bitfinex-derivatives","SOLF0:USTF0",1771266377737,74.1,85.042,84.998,2.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1771266378232,2.83903342,85.04,84.998,2.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1771266378739,74.1,85.039,85.001,2.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1771266378936,3.76019715,85.059,85.001,2.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1771266379239,3.76019715,85.057,85.001,2.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1771266379540,3.76019715,85.055,85.001,2.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1771266379938,2.83903342,85.05,85.001,2.06375711]
["bitfinex-derivatives","SOLF0:USTF0",1771266381232,2.83903342,85.05,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771266381432,2.83903342,85.05,85.003,2.06089245]
["bitfinex-derivatives","SOLF0:USTF0",1771266381433,74.1,85.049,85.003,2.06089245]
["bitfinex-derivatives","SOLF0:USTF0",1771266382032,74.1,85.049,85.007,2.07593024]
["bitfinex-derivatives","SOLF0:USTF0",1771266383543,74.1,85.049,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771266383738,2.83903342,85.05,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771266383943,74.1,85.048,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771266385640,74.1,85.048,84.96,10.89517135]
["bitfinex-derivatives","SOLF0:USTF0",1771266385641,3.76019715,85.055,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771266385849,3.76019715,85.07,85.021,1.98424255]
["bitfinex-derivatives","SOLF0:USTF0",1771266386143,74.1,85.069,85.021,1.98424255]
["bitfinex-derivatives","SOLF0:USTF0",1771266386341,74.1,85.068,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771266386743,2.83903342,85.08,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771266386937,74.1,85.079,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771266387338,74.1,85.078,85.038,12.57354255]
["bitfinex-derivatives","SOLF0:USTF0",1771266387541,74.1,85.077,85.038,12.57354255]
["bitfinex-derivatives","SOLF0:USTF0",1771266387943,74.1,85.077,85.038,1.98424255]
["bitfinex-derivatives","SOLF0:USTF0",1771266388143,3.76019715,85.076,85.029,10.5903]
["bitfinex-derivatives","SOLF0:USTF0",1771266388545,74.08,85.075,85.025,1.97854274]
["bitfinex-derivatives","SOLF0:USTF0",1771266389149,3.76019715,85.076,85.025,1.97854274]
["bitfinex-derivatives","SOLF0:USTF0",1771266389549,74.08,85.075,85.025,1.97854274]
["bitfinex-derivatives","SOLF0:USTF0",1771266389749,74.08,85.075,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771266389950,74.08,85.074,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771266390143,74.08,85.074,84.984,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1771266390144,3.76019715,85.1,85.06,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266390350,2.83903342,85.11,85.061,1.98153802]
["bitfinex-derivatives","SOLF0:USTF0",1771266390351,74.08,85.099,85.061,1.98153802]
["bitfinex-derivatives","SOLF0:USTF0",1771266390546,74.08,85.099,85.07,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266390944,3.76019715,85.114,85.07,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266391144,74.08,85.113,85.07,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266391552,3.76019715,85.129,85.08,2.83903342]
["bitfinex-derivatives","SOLF0:USTF0",1771266391948,10.93877004,85.206,85.033,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771266391949,3.76019715,85.145,85.091,1.94575792]
["bitfinex-derivatives","SOLF0:USTF0",1771266392247,74.08,85.144,85.1,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266392442,3.76019715,85.143,85.1,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266392644,3.76019715,85.143,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771266393853,74.08,85.142,85.105,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1771266394654,3.76019715,85.129,85.08,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266395057,3.76019715,85.14,85.1,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266395256,74.06,85.139,85.091,1.73398773]
["bitfinex-derivatives","SOLF0:USTF0",1771266395652,3.76019715,85.154,85.1,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266395849,3.76019715,85.149,85.09,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266396051,3.76019715,85.139,85.087,1.73066853]
["bitfinex-derivatives","SOLF0:USTF0",1771266396451,3.76019715,85.119,85.078,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1771266396651,3.76019715,85.119,85.071,1.73066853]
["bitfinex-derivatives","SOLF0:USTF0",1771266396652,2.82679519,85.11,85.071,1.73066853]
["bitfinex-derivatives","SOLF0:USTF0",1771266397145,74.06,85.118,85.071,1.73066853]
["bitfinex-derivatives","SOLF0:USTF0",1771266397754,3.76019715,85.119,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771266397958,74.06,85.118,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771266400655,74.04,85.117,85.072,12.39745135]
["bitfinex-derivatives","SOLF0:USTF0",1771266400849,3.76019715,85.109,85.06,13.41329519]
["bitfinex-derivatives","SOLF0:USTF0",1771266401160,2.82679519,85.1,85.06,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771266401458,2.82679519,85.1,85.021,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771266401459,2.82679519,85.09,85.041,1.81245135]
["bitfinex-derivatives","SOLF0:USTF0",1771266402453,3.76019715,85.098,85.05,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771266403760,3.76019715,85.098,85.058,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771266403963,3.76019715,85.098,85.041,1.81245135]
["bitfinex-derivatives","SOLF0:USTF0",1771266404163,2.82679519,85.09,85.041,1.81245135]
["bitfinex-derivatives","SOLF0:USTF0",1771266404357,3.64376833,85.09,85.041,1.81245135]
["bitfinex-derivatives","SOLF0:USTF0",1771266404752,3.64376833,85.09,85.049,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1771266405058,3.64376833,85.079,85.021,1.85139257]
["bitfinex-derivatives","SOLF0:USTF0",1771266405255,2.82679519,85.06,85.021,1.85139257]
["bitfinex-derivatives","SOLF0:USTF0",1771266406465,2.82679519,85.06,85.024,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771266408061,2.82679519,85.06,85.021,1.85139257]
["bitfinex-derivatives","SOLF0:USTF0",1771266409459,76.88679519,85.06,85.021,1.85139257]
["bitfinex-derivatives","SOLF0:USTF0",1771266409664,76.88679519,85.06,85.021,12.44269257]
["bitfinex-derivatives","SOLF0:USTF0",1771266409864,3.63899635,85.059,85.021,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1771266410062,3.63899635,85.049,85.006,1.81451125]
["bitfinex-derivatives","SOLF0:USTF0",1771266410256,74.06,85.048,85.006,1.81451125]
["bitfinex-derivatives","SOLF0:USTF0",1771266410453,3.63899635,85.068,85.009,1.81451125]
["bitfinex-derivatives","SOLF0:USTF0",1771266410658,6.46579154,85.12,85.061,1.81451125]
["bitfinex-derivatives","SOLF0:USTF0",1771266410858,3.63899635,85.119,85.061,1.81451125]
["bitfinex-derivatives","SOLF0:USTF0",1771266411058,6.46579154,85.1,85.057,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1771266411258,2.82679519,85.11,85.06,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266411663,74.06,85.109,85.06,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266412568,2.82679519,85.11,85.06,2.82679519]
["bitfinex-derivatives","SOLF0:USTF0",1771266412769,74.06,85.108,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771266413567,2.82679519,85.11,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771266413970,3.63899635,85.112,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771266414671,74.06,85.111,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771266415061,3.63899635,85.11,85.067,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1771266415258,3.63899635,85.108,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771266415473,3.63899635,85.105,85.058,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1771266416571,3.63899635,85.105,85.051,1.81451125]
["bitfinex-derivatives","SOLF0:USTF0",1771266416762,3.63899635,85.103,85.051,1.81451125]
["bitfinex-derivatives","SOLF0:USTF0",1771266417575,3.63899635,85.1,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771266418769,10.5817,85.099,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771266418972,3.63899635,85.098,85.045,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1771266419368,3.63899635,85.096,85.044,1.6884827]
["bitfinex-derivatives","SOLF0:USTF0",1771266419770,3.63899635,85.095,85.044,1.6884827]
["bitfinex-derivatives","SOLF0:USTF0",1771266420472,3.63899635,85.095,85.01,14.45344216]
["bitfinex-derivatives","SOLF0:USTF0",1771266420473,3.63899635,85.089,85.025,1.71550849]
["bitfinex-derivatives","SOLF0:USTF0",1771266420670,3.63899635,85.087,85.025,1.71550849]
["bitfinex-derivatives","SOLF0:USTF0",1771266421066,74.04,85.088,85.025,1.71550849]
["bitfinex-derivatives","SOLF0:USTF0",1771266421067,3.63899635,85.085,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771266421272,10.5834,85.086,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771266421273,3.63899635,85.083,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771266423876,3.63899635,85.069,85.015,10.89517135]
["bitfinex-derivatives","SOLF0:USTF0",1771266424179,3.63899635,85.067,85.0,1.69713521]
["bitfinex-derivatives","SOLF0:USTF0",1771266424380,3.63899635,85.067,85.0,12.59230656]
["bitfinex-derivatives","SOLF0:USTF0",1771266424573,3.63899635,85.067,85.0,1.69713521]
["bitfinex-derivatives","SOLF0:USTF0",1771266424769,10.587,85.057,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771266425079,3.63899635,85.056,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771266425281,74.06,85.055,85.002,1.69713521]
["bitfinex-derivatives","SOLF0:USTF0",1771266425578,74.06,85.055,85.012,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771266425779,3.63899635,85.054,85.002,1.69713521]
["bitfinex-derivatives","SOLF0:USTF0",1771266426178,3.63899635,85.049,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771266427382,3.63899635,85.047,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771266427587,3.63899635,85.035,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771266428285,3.63899635,85.035,84.987,1.660909]
["bitfinex-derivatives","SOLF0:USTF0",1771266428786,3.63899635,85.035,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771266429383,3.63899635,85.035,84.987,1.660909]
["bitfinex-derivatives","SOLF0:USTF0",1771266429584,3.63899635,85.035,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771266429980,3.63899635,85.031,84.976,12.23194421]
["bitfinex-derivatives","SOLF0:USTF0",1771266430983,3.63899635,85.031,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771266434288,3.78756766,85.027,84.949,1.48815659]
["bitfinex-derivatives","SOLF0:USTF0",1771266435179,10.5921,85.016,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771266435385,3.78756766,85.014,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771266435976,2.83661899,85.0,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771266441289,3.78756766,85.02,84.964,1.53706938]
["bitfinex-derivatives","SOLF0:USTF0",1771266441490,3.78756766,85.02,84.971,1.53706938]
["bitfinex-derivatives","SOLF0:USTF0",1771266441886,3.78756766,85.02,84.98,4.37424974]
["bitfinex-derivatives","SOLF0:USTF0",1771266443584,3.78756766,85.02,84.98,1.53763075]
["bitfinex-derivatives","SOLF0:USTF0",1771266444290,3.78756766,85.041,85.0,2.83661899]
["bitfinex-derivatives","SOLF0:USTF0",1771266444487,76.93661899,85.05,85.001,1.33105627]
["bitfinex-derivatives","SOLF0:USTF0",1771266444983,80.72418665,85.05,85.001,1.33105627]
["bitfinex-derivatives","SOLF0:USTF0",1771266445186,3.78756766,85.049,85.001,1.33105627]
["bitfinex-derivatives","SOLF0:USTF0",1771266445392,74.1,85.048,85.001,1.33105627]
["bitfinex-derivatives","SOLF0:USTF0",1771266445594,3.78756766,85.049,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771266446686,2.83661899,85.03,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771266446889,3.78756766,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771266448494,81.69249142,85.03,84.957,1.31090811]
["bitfinex-derivatives","SOLF0:USTF0",1771266448786,11.38005908,85.01,84.957,1.31090811]
["bitfinex-derivatives","SOLF0:USTF0",1771266448988,74.1,85.009,84.957,1.31090811]
["bitfinex-derivatives","SOLF0:USTF0",1771266449289,3.78756766,85.008,84.957,1.31090811]
["bitfinex-derivatives","SOLF0:USTF0",1771266450481,3.78756766,85.008,84.955,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1771266452384,7.59249142,85.02,84.963,3.67655749]
["bitfinex-derivatives","SOLF0:USTF0",1771266452584,3.78756766,85.018,84.963,3.67655749]
["bitfinex-derivatives","SOLF0:USTF0",1771266452786,3.78756766,85.018,84.921,3.67655749]
["bitfinex-derivatives","SOLF0:USTF0",1771266453784,3.78756766,85.007,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771266455080,3.78756766,85.004,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771266455278,3.78756766,85.004,84.95,3.67655749]
["bitfinex-derivatives","SOLF0:USTF0",1771266455588,74.12,85.003,84.95,3.67655749]
["bitfinex-derivatives","SOLF0:USTF0",1771266456790,74.12,85.003,84.92,7.59858184]
["bitfinex-derivatives","SOLF0:USTF0",1771266456791,74.12,85.003,84.96,3.67655749]
["bitfinex-derivatives","SOLF0:USTF0",1771266458692,3.78756766,85.004,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771266458892,77.90756766,85.004,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771266459586,77.90756766,85.004,84.96,3.67655749]
["bitfinex-derivatives","SOLF0:USTF0",1771266463792,3.78756766,85.004,84.96,3.67655749]
["bitfinex-derivatives","SOLF0:USTF0",1771266463991,74.12,85.003,84.963,3.98820877]
["bitfinex-derivatives","SOLF0:USTF0",1771266466200,3.87674725,85.006,84.963,3.98820877]
["bitfinex-derivatives","SOLF0:USTF0",1771266466502,74.12,85.002,84.963,3.98820877]
["bitfinex-derivatives","SOLF0:USTF0",1771266466700,74.12,85.001,84.963,3.98820877]
["bitfinex-derivatives","SOLF0:USTF0",1771266471497,3.87674725,85.006,84.966,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771266471701,74.12,85.005,84.967,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266472303,2.83628427,85.0,84.967,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266473404,3.87674725,85.006,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771266473596,74.12,84.999,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771266474800,74.12,85.004,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771266475408,3.87674725,85.006,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771266475708,74.12,85.005,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771266476702,74.12,85.007,84.975,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266477898,74.12,85.007,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771266478409,74.12,85.006,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771266479503,3.81346124,85.005,84.962,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266479699,77.93346124,85.004,84.962,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266480108,77.93346124,85.004,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771266480295,3.81346124,85.002,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771266480501,3.81346124,84.999,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771266480901,3.81346124,84.999,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771266481208,3.81346124,84.998,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771266481408,74.12,84.997,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771266481901,77.93346124,84.997,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771266482300,3.81346124,84.996,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771266482500,74.12,84.995,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771266484403,3.81346124,84.989,84.949,10.7803905]
["bitfinex-derivatives","SOLF0:USTF0",1771266484706,3.81346124,84.969,84.928,10.7803905]
["bitfinex-derivatives","SOLF0:USTF0",1771266484907,3.81346124,84.967,84.928,10.7803905]
["bitfinex-derivatives","SOLF0:USTF0",1771266485107,3.81346124,84.967,84.912,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266485108,2.83628427,84.96,84.924,10.7803905]
["bitfinex-derivatives","SOLF0:USTF0",1771266485309,2.83628427,84.96,84.922,10.7803905]
["bitfinex-derivatives","SOLF0:USTF0",1771266485810,2.83628427,84.96,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771266485811,3.81346124,84.959,84.921,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771266486014,3.81346124,84.949,84.915,10.7803905]
["bitfinex-derivatives","SOLF0:USTF0",1771266486200,3.81346124,84.947,84.899,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266486400,2.83628427,84.95,84.899,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266486401,3.81346124,84.945,84.899,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266486601,3.81346124,84.939,84.899,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266486802,3.81346124,84.939,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771266489509,3.81346124,84.929,84.877,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266489708,2.83628427,84.92,84.877,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266490118,3.81346124,84.927,84.887,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771266490416,3.81346124,84.927,84.877,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266491210,3.81346124,84.909,84.864,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266491406,3.81346124,84.909,84.853,10.86363782]
["bitfinex-derivatives","SOLF0:USTF0",1771266491407,2.83628427,84.89,84.85,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266491609,2.83628427,84.88,84.834,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266492214,74.14,84.879,84.834,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266492417,77.95346124,84.879,84.834,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266493617,3.81346124,84.869,84.822,3.92893107]
["bitfinex-derivatives","SOLF0:USTF0",1771266493913,3.81346124,84.869,84.781,21.5230937]
["bitfinex-derivatives","SOLF0:USTF0",1771266493914,2.83628427,84.85,84.808,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266494317,74.16,84.852,84.808,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266494506,2.83628427,84.85,84.808,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266494708,6.58438673,84.85,84.808,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266494917,3.74810246,84.849,84.808,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266495309,164.9512,84.921,84.793,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266495310,3.74810246,84.839,84.793,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266495607,77.92810246,84.838,84.793,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266496616,74.18,84.838,84.797,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266497219,74.18,84.837,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771266497923,74.2,84.84,84.803,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266498819,74.2,84.84,84.804,14.53534572]
["bitfinex-derivatives","SOLF0:USTF0",1771266499019,3.74810246,84.852,84.805,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266499215,7.62579005,84.88,84.805,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266499216,3.74405361,84.879,84.805,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266499418,7.62579005,84.88,84.819,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266499419,3.74405361,84.877,84.819,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266499619,3.73247665,84.875,84.819,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266500311,3.73247665,84.873,84.819,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266500715,3.73247665,84.871,84.819,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266501118,3.73247665,84.869,84.819,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266501420,7.62579005,84.88,84.819,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266501421,3.73247665,84.867,84.819,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266501621,3.73247665,84.867,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771266501820,3.72932586,84.865,84.803,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266502414,3.72932586,84.865,84.804,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1771266502622,3.72932586,84.865,84.804,14.53524572]
["bitfinex-derivatives","SOLF0:USTF0",1771266503523,3.72932586,84.865,84.805,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266504020,3.72932586,84.865,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771266504223,3.72932586,84.865,84.805,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266504224,3.72932586,84.865,84.81,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266505414,74.22,84.875,84.825,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266505614,3.66444277,84.874,84.825,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266506417,74.22,84.873,84.825,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266506723,74.22,84.873,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771266506928,77.88444277,84.873,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771266508118,3.66444277,84.873,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771266508322,74.22,84.872,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771266509326,3.66103454,84.871,84.825,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266509624,3.66103454,84.871,84.82,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266509826,74.24,84.87,84.82,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266510215,77.6144647,84.87,84.82,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266510625,77.6144647,84.87,84.822,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1771266510831,77.6144647,84.87,84.822,14.53304572]
["bitfinex-derivatives","SOLF0:USTF0",1771266511322,74.24,84.87,84.822,14.53304572]
["bitfinex-derivatives","SOLF0:USTF0",1771266511520,3.3744647,84.869,84.822,14.53304572]
["bitfinex-derivatives","SOLF0:USTF0",1771266512915,3.33834174,84.867,84.795,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266513823,3.33152936,84.849,84.795,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266514019,3.33152936,84.849,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771266514020,3.33152936,84.847,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771266515720,3.23033263,84.845,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771266515922,2.84780981,84.83,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771266516114,2.84780981,84.83,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266516315,2.84780981,84.83,84.781,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266516922,6.07814244,84.83,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266517629,2.84780981,84.82,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266518128,6.07814244,84.83,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266518423,3.24386625,84.829,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266520137,77.48386625,84.829,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266521034,3.24386625,84.829,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266521234,77.48386625,84.829,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266521435,3.22669139,84.828,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266522528,74.24,84.827,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266522930,3.22669139,84.828,84.786,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1771266523131,74.24,84.827,84.794,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266523332,74.24,84.833,84.794,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266524733,74.24,84.833,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771266525639,74.24,84.833,84.794,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266525934,74.24,84.832,84.794,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266526932,3.23070994,84.839,84.794,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266527125,74.24,84.838,84.794,3.91684572]
["bitfinex-derivatives","SOLF0:USTF0",1771266527731,74.24,84.838,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771266528434,77.38819709,84.838,84.799,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1771266528835,3.14828806,84.819,84.76,2.84780981]
["bitfinex-derivatives","SOLF0:USTF0",1771266529029,3.14828806,84.819,84.757,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266529030,2.84780981,84.79,84.757,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266529232,2.84780981,84.79,84.74,2.84780981]
["bitfinex-derivatives","SOLF0:USTF0",1771266529541,3.15905354,84.798,84.741,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266530538,2.84780981,84.79,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771266531333,3.15905354,84.789,84.749,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1771266531538,3.15905354,84.789,84.742,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266532738,21.2263,84.847,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771266532739,74.24,84.796,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771266534746,74.24,84.796,84.754,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266534945,77.29399552,84.796,84.754,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266535446,2.84780981,84.79,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771266535646,2.84780981,84.79,84.748,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266535850,3.05399552,84.795,84.748,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266536446,2.84780981,84.79,84.748,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266536648,2.84780981,84.79,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771266537249,3.05399552,84.795,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771266538444,2.84780981,84.79,84.755,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1771266541653,3.03727554,84.789,84.748,14.57147409]
["bitfinex-derivatives","SOLF0:USTF0",1771266541849,3.03727554,84.789,84.749,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266542353,3.03727554,84.789,84.74,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266542552,3.03727554,84.789,84.741,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266543550,3.05601405,84.787,84.741,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266543753,3.05601405,84.787,84.75,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771266544752,3.05601405,84.769,84.74,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771266546161,3.34304498,84.783,84.747,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1771266547356,3.34304498,84.783,84.74,14.57247409]
["bitfinex-derivatives","SOLF0:USTF0",1771266548058,3.34304498,84.783,84.74,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1771266548254,3.34304498,84.783,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771266548562,2.84780981,84.78,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771266550350,2.84780981,84.78,84.741,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266551664,2.84780981,84.78,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771266552361,3.51282328,84.779,84.741,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266552561,3.51282328,84.779,84.71,10.76466541]
["bitfinex-derivatives","SOLF0:USTF0",1771266552562,2.84780981,84.76,84.727,3.94597409]
["bitfinex-derivatives","SOLF0:USTF0",1771266554868,2.84780981,84.76,84.72,10.629]
["bitfinex-derivatives","SOLF0:USTF0",1771266558762,2.84780981,84.76,84.72,14.45857119]
["bitfinex-derivatives","SOLF0:USTF0",1771266559475,2.84780981,84.76,84.724,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1771266559864,2.84780981,84.76,84.724,14.45797119]
["bitfinex-derivatives","SOLF0:USTF0",1771266560770,3.50726861,84.759,84.724,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266560958,3.50726861,84.759,84.718,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266561164,6.35507842,84.74,84.705,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266561367,74.24,84.747,84.713,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266561573,77.74726861,84.753,84.713,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266561873,2.84780981,84.76,84.723,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266562167,3.5251089,84.765,84.723,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266562374,2.84780981,84.76,84.723,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266564285,3.57822278,84.749,84.711,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1771266564574,3.57822278,84.749,84.712,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266565673,3.57822278,84.749,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771266566374,74.24,84.754,84.715,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266566774,2.84780981,84.75,84.715,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266567574,3.55847443,84.749,84.706,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771266567975,2.84780981,84.74,84.703,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266569766,2.84780981,84.74,84.704,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1771266571878,3.55847443,84.749,84.71,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266574575,84.8647,84.755,84.698,10.76466541]
["bitfinex-derivatives","SOLF0:USTF0",1771266574576,3.55092154,84.739,84.698,10.76466541]
["bitfinex-derivatives","SOLF0:USTF0",1771266574778,2.85327091,84.73,84.697,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266574979,74.24,84.732,84.697,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266575181,74.24,84.738,84.697,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266576383,77.79092154,84.739,84.697,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266576688,77.79092154,84.739,84.697,14.46137119]
["bitfinex-derivatives","SOLF0:USTF0",1771266577489,14.17762154,84.739,84.698,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266577795,2.85327091,84.73,84.698,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266578180,3.55092154,84.739,84.702,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266578691,3.50891858,84.759,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771266578992,2.85327091,84.75,84.71,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771266579194,3.50891858,84.759,84.711,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266579598,77.74891858,84.759,84.711,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266580789,77.74891858,84.759,84.722,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1771266580985,3.5169754,84.774,84.723,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266581495,3.5169754,84.774,84.731,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266581796,2.85327091,84.77,84.731,3.82957119]
["bitfinex-derivatives","SOLF0:USTF0",1771266584594,2.85327091,84.78,84.734,4.00038225]
["bitfinex-derivatives","SOLF0:USTF0",1771266585597,2.85327091,84.78,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771266587897,2.85327091,84.79,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266588098,3.5031258,84.796,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266589006,3.5031226,84.808,84.763,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266589399,2.85327091,84.8,84.763,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266589605,3.5221801,84.789,84.751,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266589799,3.5221801,84.789,84.743,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266590704,3.5221801,84.779,84.743,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266595610,10.62,84.792,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266595611,3.30385929,84.792,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266595815,2.85327091,84.8,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266595816,77.56385929,84.791,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266597117,2.85327091,84.79,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266597515,6.1571302,84.79,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266598712,14.49140149,84.845,84.749,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266598713,3.29438031,84.815,84.761,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266599015,3.29438031,84.828,84.781,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266599210,3.29438031,84.819,84.781,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266599411,3.29438031,84.819,84.766,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266600213,3.36189035,84.799,84.752,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266600513,3.36189035,84.799,84.712,28.98155701]
["bitfinex-derivatives","SOLF0:USTF0",1771266600514,2.85327091,84.78,84.739,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266601109,74.26,84.796,84.751,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266601508,2.85327091,84.8,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771266601718,3.36189035,84.802,84.761,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771266602212,2.85327091,84.8,84.754,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266602408,74.26,84.809,84.74,2.85327091]
["bitfinex-derivatives","SOLF0:USTF0",1771266602409,2.85327091,84.79,84.743,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266602811,3.27687487,84.799,84.743,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266603008,3.27687487,84.799,84.725,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266603009,3.27687487,84.799,84.751,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266603209,3.27687487,84.799,84.76,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1771266603419,3.27687487,84.799,84.751,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266603808,3.27687487,84.799,84.759,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1771266606414,3.27687487,84.799,84.751,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266606415,2.85327091,84.79,84.751,14.28742503]
["bitfinex-derivatives","SOLF0:USTF0",1771266606814,3.27687487,84.799,84.751,14.28742503]
["bitfinex-derivatives","SOLF0:USTF0",1771266607111,3.27687487,84.799,84.757,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1771266609821,3.27687487,84.799,84.729,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266609822,2.85327091,84.8,84.763,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266611315,3.28388083,84.809,84.763,3.66242503]
["bitfinex-derivatives","SOLF0:USTF0",1771266614329,3.28388083,84.809,84.763,14.28602503]
["bitfinex-derivatives","SOLF0:USTF0",1771266615217,10.6181,84.808,84.763,14.28602503]
["bitfinex-derivatives","SOLF0:USTF0",1771266615419,3.27918194,84.807,84.763,14.28602503]
["bitfinex-derivatives","SOLF0:USTF0",1771266616216,3.27918194,84.807,84.764,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266616729,13.85263274,84.806,84.764,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266616922,2.85327091,84.8,84.764,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266617316,6.08760365,84.8,84.764,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266618426,10.6192,84.799,84.764,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266620026,6.08760365,84.8,84.764,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266620224,6.08760365,84.8,84.729,14.48720865]
["bitfinex-derivatives","SOLF0:USTF0",1771266620225,13.70791669,84.807,84.766,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266621625,10.6187,84.803,84.766,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266622726,13.72680136,84.803,84.766,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266623428,3.10810136,84.802,84.766,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266624225,3.10212133,84.798,84.755,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266624430,3.10212133,84.798,84.756,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266625127,3.10212133,84.798,84.758,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266626829,3.10212133,84.798,84.76,14.26471861]
["bitfinex-derivatives","SOLF0:USTF0",1771266627021,3.10212133,84.798,84.761,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266631133,3.15931259,84.796,84.761,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266631335,3.15931259,84.789,84.752,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266631837,6.01377092,84.8,84.753,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266632231,6.01377092,84.8,84.754,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266632626,2.85327091,84.81,84.76,2.85327091]
["bitfinex-derivatives","SOLF0:USTF0",1771266632829,3.16050001,84.809,84.761,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266633840,2.85327091,84.8,84.761,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266635339,10.6189,84.801,84.761,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266635840,3.15833457,84.8,84.761,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266636041,3.15833457,84.799,84.761,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266637038,3.15833457,84.799,84.763,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266637341,2.84975118,84.82,84.764,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266637534,77.41937254,84.819,84.769,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266637735,13.77617254,84.818,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771266637942,3.15937254,84.817,84.772,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266638738,3.15937254,84.815,84.772,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266639046,2.84975118,84.81,84.772,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266640049,3.15937254,84.815,84.772,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266641245,3.15937254,84.815,84.771,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1771266641246,3.15937254,84.815,84.774,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266641846,10.6174,84.814,84.774,3.64071861]
["bitfinex-derivatives","SOLF0:USTF0",1771266644946,10.616,84.825,84.781,3.90296989]
["bitfinex-derivatives","SOLF0:USTF0",1771266645150,3.16458828,84.824,84.785,14.83350491]
["bitfinex-derivatives","SOLF0:USTF0",1771266645343,74.26,84.834,84.785,3.90296989]
["bitfinex-derivatives","SOLF0:USTF0",1771266645344,6.01433946,84.82,84.785,3.90296989]
["bitfinex-derivatives","SOLF0:USTF0",1771266645537,2.84975118,84.81,84.776,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266645740,2.84975118,84.81,84.776,3.90296989]
["bitfinex-derivatives","SOLF0:USTF0",1771266645951,2.84975118,84.81,84.776,14.83350491]
["bitfinex-derivatives","SOLF0:USTF0",1771266646150,3.16458828,84.819,84.776,14.83350491]
["bitfinex-derivatives","SOLF0:USTF0",1771266646342,3.16458828,84.819,84.776,3.90296989]
["bitfinex-derivatives","SOLF0:USTF0",1771266646544,3.19558586,84.816,84.777,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1771266647749,3.19558586,84.816,84.777,14.52476989]
["bitfinex-derivatives","SOLF0:USTF0",1771266648744,3.19558586,84.816,84.778,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266649047,3.19558586,84.816,84.78,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266649253,3.19523494,84.823,84.781,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266650744,3.19523494,84.823,84.781,14.48315171]
["bitfinex-derivatives","SOLF0:USTF0",1771266650952,3.20108472,84.821,84.781,14.48315171]
["bitfinex-derivatives","SOLF0:USTF0",1771266651947,13.83604143,84.819,84.781,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266652148,3.21934143,84.818,84.781,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266653245,3.21934143,84.816,84.777,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771266653553,2.84975118,84.82,84.778,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266655354,10.6161,84.823,84.78,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266658857,13.82718188,84.823,84.78,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266660160,10.6164,84.821,84.78,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266661159,10.6164,84.821,84.782,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266662653,3.2044315,84.822,84.784,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266662859,10.615,84.832,84.791,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266663662,10.615,84.832,84.792,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266666555,3.22855614,84.827,84.792,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266668066,10.6146,84.835,84.792,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266668762,13.79766932,84.835,84.792,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266669968,3.16782161,84.829,84.792,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266671260,3.16782161,84.819,84.781,3.86185171]
["bitfinex-derivatives","SOLF0:USTF0",1771266671464,3.16782161,84.809,84.768,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266671663,3.16782161,84.809,84.767,14.79238673]
["bitfinex-derivatives","SOLF0:USTF0",1771266672762,3.16331312,84.808,84.767,25.41538673]
["bitfinex-derivatives","SOLF0:USTF0",1771266673156,3.16331312,84.808,84.768,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266674058,3.16331312,84.808,84.77,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1771266676363,3.16331312,84.808,84.77,21.55323502]
["bitfinex-derivatives","SOLF0:USTF0",1771266676759,3.16331312,84.808,84.77,25.27476222]
["bitfinex-derivatives","SOLF0:USTF0",1771266676962,3.16331312,84.808,84.77,14.3442272]
["bitfinex-derivatives","SOLF0:USTF0",1771266677163,3.16331312,84.808,84.77,25.27476222]
["bitfinex-derivatives","SOLF0:USTF0",1771266677669,3.16331312,84.808,84.77,14.65206222]
["bitfinex-derivatives","SOLF0:USTF0",1771266678366,3.16331312,84.808,84.771,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266678573,10.6178,84.81,84.772,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266684074,3.18714419,84.814,84.772,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266686278,3.18714419,84.814,84.773,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266686780,3.18714419,84.814,84.775,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266688676,3.18714419,84.814,84.776,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266689278,3.18714419,84.814,84.777,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266692872,3.19359297,84.825,84.782,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266693884,3.18779226,84.822,84.782,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266694682,3.18779226,84.82,84.782,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266695385,3.18779226,84.818,84.782,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266701887,3.1921085,84.808,84.776,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266705284,3.1921085,84.808,84.771,3.7215272]
["bitfinex-derivatives","SOLF0:USTF0",1771266705285,3.1921085,84.808,84.775,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266707089,3.1921085,84.808,84.776,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266707695,3.1921085,84.808,84.777,3.63244572]
["bitfinex-derivatives","SOLF0:USTF0",1771266708891,3.1921085,84.808,84.781,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266709087,3.1921085,84.808,84.777,3.63244572]
["bitfinex-derivatives","SOLF0:USTF0",1771266709991,3.1921085,84.808,84.778,14.59983625]
["bitfinex-derivatives","SOLF0:USTF0",1771266710195,3.1921085,84.808,84.779,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266711190,3.1921085,84.808,84.779,14.59983625]
["bitfinex-derivatives","SOLF0:USTF0",1771266712390,3.2045516,84.819,84.785,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266712992,3.2045516,84.819,84.784,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266713191,3.2045516,84.819,84.782,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266713395,3.2045516,84.819,84.78,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266713794,3.26109893,84.817,84.78,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266714295,3.26109893,84.817,84.781,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266714696,3.26109893,84.817,84.78,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266714893,3.26109893,84.817,84.781,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266715489,3.26109893,84.815,84.782,10.93053502]
["bitfinex-derivatives","SOLF0:USTF0",1771266718003,3.22814284,84.799,84.764,8.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771266718302,3.22814284,84.779,84.742,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266718898,3.22814284,84.777,84.742,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266719194,3.22814284,84.775,84.742,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266720392,3.15899887,84.773,84.742,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266720597,8.88924028,84.772,84.742,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266720797,8.88924028,84.771,84.742,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266721103,8.88924028,84.77,84.742,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266721300,3.15899887,84.773,84.742,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266721506,3.15899887,84.797,84.751,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266721703,8.88119829,84.796,84.751,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266721901,8.88119829,84.795,84.751,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266722097,8.88119829,84.794,84.754,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266722308,8.88119829,84.793,84.754,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266722603,10.6208,84.786,84.754,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266722805,3.08996804,84.779,84.743,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266723105,3.08996804,84.779,84.73,2.84825012]
["bitfinex-derivatives","SOLF0:USTF0",1771266723106,3.08996804,84.759,84.721,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266727904,3.08996804,84.759,84.71,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266728205,3.08996804,84.759,84.659,21.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771266728206,3.04492921,84.739,84.68,2.84825012]
["bitfinex-derivatives","SOLF0:USTF0",1771266728409,3.04492921,84.739,84.681,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266729110,3.04492921,84.733,84.684,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266729701,3.04492921,84.733,84.69,2.84825012]
["bitfinex-derivatives","SOLF0:USTF0",1771266729915,3.04492921,84.733,84.691,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266730609,3.04492921,84.733,84.69,2.84825012]
["bitfinex-derivatives","SOLF0:USTF0",1771266730610,3.04492921,84.733,84.693,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266730804,3.1397865,84.746,84.701,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266731704,3.13146041,84.744,84.701,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266732501,2.84825012,84.74,84.701,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266733100,3.13146041,84.739,84.701,3.66930123]
["bitfinex-derivatives","SOLF0:USTF0",1771266737513,3.13146041,84.739,84.701,14.30070123]
["bitfinex-derivatives","SOLF0:USTF0",1771266738913,3.13146041,84.739,84.702,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266749632,3.19908942,84.736,84.702,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266750337,2.84825012,84.73,84.702,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266752132,3.19908942,84.736,84.702,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266752525,2.84825012,84.74,84.702,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266753731,2.84825012,84.74,84.703,14.49714564]
["bitfinex-derivatives","SOLF0:USTF0",1771266754132,6.05794958,84.74,84.703,14.49714564]
["bitfinex-derivatives","SOLF0:USTF0",1771266756932,3.23571125,84.729,84.688,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266758843,10.6272,84.735,84.691,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266759839,10.6272,84.735,84.692,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266760839,2.85472438,84.73,84.692,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266761638,10.628,84.729,84.692,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266762748,10.6283,84.726,84.692,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266762948,3.3944434,84.725,84.692,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266763646,10.6283,84.726,84.692,3.86604564]
["bitfinex-derivatives","SOLF0:USTF0",1771266765244,3.3944434,84.735,84.7,4.01412763]
["bitfinex-derivatives","SOLF0:USTF0",1771266765446,3.39327182,84.757,84.711,4.01412763]
["bitfinex-derivatives","SOLF0:USTF0",1771266765945,3.38734548,84.769,84.723,4.01412763]
["bitfinex-derivatives","SOLF0:USTF0",1771266766150,21.97873897,84.819,84.695,21.2644]
["bitfinex-derivatives","SOLF0:USTF0",1771266766151,3.38734548,84.783,84.731,4.01412763]
["bitfinex-derivatives","SOLF0:USTF0",1771266766349,2.85472438,84.78,84.731,4.01412763]
["bitfinex-derivatives","SOLF0:USTF0",1771266766549,3.38734548,84.779,84.731,4.01412763]
["bitfinex-derivatives","SOLF0:USTF0",1771266767752,2.85472438,84.78,84.731,4.01412763]
["bitfinex-derivatives","SOLF0:USTF0",1771266767753,3.41974077,84.775,84.731,4.01412763]
["bitfinex-derivatives","SOLF0:USTF0",1771266768749,2.85472438,84.78,84.732,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266769749,3.4091463,84.779,84.734,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266770754,3.4091463,84.779,84.736,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1771266772147,3.40180107,84.774,84.734,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266773153,3.40180107,84.774,84.726,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1771266773154,3.40180107,84.787,84.744,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266774656,3.3693092,84.786,84.744,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266777659,3.28942856,84.784,84.744,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266779664,13.90727529,84.783,84.744,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266779863,3.28458523,84.782,84.744,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266780663,10.6214,84.781,84.744,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266780865,3.28458523,84.779,84.744,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266781064,3.28458523,84.779,84.698,21.5230937]
["bitfinex-derivatives","SOLF0:USTF0",1771266781065,3.28458523,84.769,84.721,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266781660,2.85472438,84.76,84.721,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266781863,3.30431404,84.776,84.721,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266782058,3.30431404,84.776,84.731,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266782262,3.30431404,84.789,84.742,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266783762,3.31219898,84.784,84.742,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266784664,10.6214,84.781,84.742,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266785859,13.92340331,84.781,84.742,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266789574,3.30300307,84.78,84.727,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266789760,2.85472438,84.74,84.706,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266790064,6.15772745,84.75,84.706,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266791466,6.15772745,84.75,84.708,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266791869,3.10918915,84.749,84.708,3.88955818]
["bitfinex-derivatives","SOLF0:USTF0",1771266794375,3.0799231,84.763,84.711,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266795772,2.85472438,84.76,84.712,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266799875,2.85472438,84.76,84.714,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266800774,5.93184639,84.76,84.714,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266800969,3.07712201,84.759,84.716,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266802173,10.6229,84.77,84.721,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266802478,3.07551735,84.769,84.721,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266802677,3.07551735,84.769,84.723,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266803678,10.6232,84.767,84.723,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266804575,10.6238,84.762,84.723,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266804776,3.09324054,84.766,84.727,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266806681,3.09324054,84.766,84.727,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266811583,3.09324054,84.766,84.729,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266812687,3.09324054,84.766,84.731,10.6276]
["bitfinex-derivatives","SOLF0:USTF0",1771266812879,2.85472438,84.77,84.732,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266813080,2.85472438,84.79,84.741,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266813389,3.1622061,84.789,84.741,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266813872,13.79353081,84.787,84.747,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266814075,2.85472438,84.79,84.747,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266814076,3.17293081,84.786,84.747,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266815687,13.80366556,84.785,84.747,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266816189,3.18276556,84.785,84.749,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266816487,10.6199,84.793,84.751,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266817482,10.6201,84.791,84.751,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266820784,13.82632707,84.791,84.751,3.74718714]
["bitfinex-derivatives","SOLF0:USTF0",1771266833792,13.82632707,84.791,84.754,3.93142339]
["bitfinex-derivatives","SOLF0:USTF0",1771266836990,3.16636983,84.79,84.754,3.93142339]
["bitfinex-derivatives","SOLF0:USTF0",1771266838999,3.16540319,84.788,84.754,3.93142339]
["bitfinex-derivatives","SOLF0:USTF0",1771266840304,3.1652146,84.784,84.754,3.93142339]
["bitfinex-derivatives","SOLF0:USTF0",1771266862616,3.21134223,84.794,84.754,3.93142339]
["bitfinex-derivatives","SOLF0:USTF0",1771266862828,3.21134223,84.794,84.761,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266865122,3.20282161,84.807,84.771,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266865821,3.25433956,84.816,84.781,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266866229,3.25433956,84.826,84.791,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266866927,13.87043956,84.824,84.791,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266867316,3.25433956,84.824,84.791,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266867626,3.36986448,84.839,84.791,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266868828,13.98496448,84.832,84.791,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266869631,3.36986448,84.831,84.791,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266870127,3.36667098,84.852,84.811,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266870342,3.36667098,84.864,84.821,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266870632,3.36667098,84.864,84.831,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266870819,3.36667098,84.864,84.823,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266873629,3.36667098,84.864,84.812,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266874228,2.85026099,84.87,84.81,2.85026099]
["bitfinex-derivatives","SOLF0:USTF0",1771266874229,3.35689537,84.861,84.815,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266876435,3.35689537,84.861,84.82,2.85026099]
["bitfinex-derivatives","SOLF0:USTF0",1771266877332,3.69307673,84.854,84.815,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266877525,3.69307673,84.854,84.81,2.85026099]
["bitfinex-derivatives","SOLF0:USTF0",1771266877938,3.69307673,84.854,84.81,6.48435532]
["bitfinex-derivatives","SOLF0:USTF0",1771266878132,3.69307673,84.854,84.82,2.85026099]
["bitfinex-derivatives","SOLF0:USTF0",1771266878341,3.69307673,84.854,84.821,3.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1771266882539,3.69307673,84.854,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771266883936,3.69307673,84.854,84.812,14.35026238]
["bitfinex-derivatives","SOLF0:USTF0",1771266887139,3.81958467,84.851,84.801,3.73276238]
["bitfinex-derivatives","SOLF0:USTF0",1771266887344,21.2165,84.886,84.801,3.73276238]
["bitfinex-derivatives","SOLF0:USTF0",1771266887345,3.81958467,84.849,84.801,3.73276238]
["bitfinex-derivatives","SOLF0:USTF0",1771266887941,3.82361552,84.841,84.802,3.73276238]
["bitfinex-derivatives","SOLF0:USTF0",1771266890644,3.82361552,84.841,84.806,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1771266891143,2.84535945,84.83,84.781,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266891349,3.85822849,84.821,84.776,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771266891549,2.84535945,84.82,84.776,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771266891843,2.84535945,84.82,84.771,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266891844,3.83794449,84.817,84.771,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266892045,3.83794449,84.809,84.758,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266893347,3.83794449,84.809,84.76,2.84535945]
["bitfinex-derivatives","SOLF0:USTF0",1771266893648,3.83778252,84.806,84.762,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771266896550,3.83778252,84.806,84.765,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266897453,3.83778252,84.806,84.767,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266898445,21.2221,84.864,84.753,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771266898446,3.83672681,84.834,84.79,2.84535945]
["bitfinex-derivatives","SOLF0:USTF0",1771266898643,3.83672681,84.859,84.811,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266898846,3.83672681,84.859,84.82,2.84535945]
["bitfinex-derivatives","SOLF0:USTF0",1771266900259,3.89809135,84.839,84.785,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266900463,6.7434508,84.84,84.791,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266900758,3.89809135,84.84,84.791,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266901750,3.89809135,84.84,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771266901952,6.7434508,84.84,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771266902249,3.90654444,84.839,84.794,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266903751,2.84535945,84.84,84.791,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266903954,3.87466824,84.846,84.801,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266904359,14.48816824,84.845,84.801,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266904558,3.87466824,84.844,84.801,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266904759,3.87466824,84.844,84.803,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266907457,3.89288654,84.842,84.803,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266909859,3.88812271,84.838,84.791,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266911666,3.88812271,84.838,84.792,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1771266911859,3.88812271,84.838,84.793,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266912669,3.88812271,84.838,84.796,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1771266912968,3.88812271,84.838,84.797,3.63133709]
["bitfinex-derivatives","SOLF0:USTF0",1771266915267,2.84535945,84.83,84.786,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266915467,6.67844706,84.83,84.786,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266915668,3.83308761,84.83,84.786,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266916562,3.83308761,84.869,84.793,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266916762,3.83308761,84.849,84.793,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266917067,3.83308761,84.839,84.793,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266917270,2.84535945,84.83,84.783,78.0711156]
["bitfinex-derivatives","SOLF0:USTF0",1771266917571,3.83308761,84.829,84.784,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266918468,3.83308761,84.829,84.787,14.4117156]
["bitfinex-derivatives","SOLF0:USTF0",1771266918672,3.83308761,84.829,84.788,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266920470,14.44858761,84.829,84.788,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266920776,3.83308761,84.828,84.788,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266921671,3.83308761,84.825,84.788,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266926578,3.83308761,84.825,84.789,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1771266926771,3.83308761,84.825,84.79,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266928870,10.6166,84.819,84.79,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266931677,3.83308761,84.809,84.769,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266931873,3.83308761,84.799,84.75,2.84535945]
["bitfinex-derivatives","SOLF0:USTF0",1771266932074,3.83308761,84.799,84.751,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771266932377,3.83308761,84.79,84.752,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266933775,3.83308761,84.801,84.761,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266933979,3.83308761,84.819,84.761,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266934469,3.83308761,84.809,84.761,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266934673,3.83308761,84.798,84.761,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266935081,3.83308761,84.809,84.761,3.7911156]
["bitfinex-derivatives","SOLF0:USTF0",1771266936671,10.6181,84.808,84.765,10.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771266936876,3.66716484,84.807,84.766,3.80603269]
["bitfinex-derivatives","SOLF0:USTF0",1771266941577,6.51252429,84.8,84.758,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771266941879,3.66716484,84.799,84.758,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771266942077,3.66716484,84.797,84.758,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771266942278,3.66716484,84.797,84.758,78.08603269]
["bitfinex-derivatives","SOLF0:USTF0",1771266942973,3.66716484,84.797,84.762,3.80603269]
["bitfinex-derivatives","SOLF0:USTF0",1771266944182,10.6181,84.808,84.767,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266944383,10.6181,84.808,84.77,2.85019919]
["bitfinex-derivatives","SOLF0:USTF0",1771266944585,14.3018383,84.802,84.771,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266944787,3.6830383,84.802,84.771,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266944981,3.6830383,84.817,84.771,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266945886,6.53323749,84.81,84.771,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266946775,3.6830383,84.846,84.771,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266947086,3.6830383,84.846,84.73,21.5230937]
["bitfinex-derivatives","SOLF0:USTF0",1771266947087,3.6830383,84.829,84.781,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266947280,3.6830383,84.829,84.791,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266947484,3.6830383,84.849,84.791,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266947679,3.6830383,84.839,84.791,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266948284,10.6159,84.826,84.791,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266954189,14.51520635,84.826,84.791,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266958084,3.89930635,84.826,84.791,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266958292,14.49233746,84.834,84.791,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266958492,3.87753746,84.833,84.791,3.80052976]
["bitfinex-derivatives","SOLF0:USTF0",1771266959388,10.615,84.832,84.793,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266960887,14.48179502,84.832,84.793,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266961082,13.46419919,84.84,84.797,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266961289,3.86679502,84.855,84.811,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266961488,3.86679502,84.855,84.82,2.85019919]
["bitfinex-derivatives","SOLF0:USTF0",1771266961689,3.86679502,84.855,84.82,6.59036574]
["bitfinex-derivatives","SOLF0:USTF0",1771266962494,10.6134,84.845,84.82,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266962795,3.86679502,84.855,84.82,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266963591,3.86679502,84.855,84.82,6.59036574]
["bitfinex-derivatives","SOLF0:USTF0",1771266963898,10.6125,84.853,84.82,6.59036574]
["bitfinex-derivatives","SOLF0:USTF0",1771266965202,3.86679502,84.855,84.82,6.59036574]
["bitfinex-derivatives","SOLF0:USTF0",1771266966902,3.86679502,84.855,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266969904,10.6114,84.861,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266970100,10.6114,84.861,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771266970101,10.6114,84.861,84.83,6.59036574]
["bitfinex-derivatives","SOLF0:USTF0",1771266971402,10.6124,84.853,84.82,6.59036574]
["bitfinex-derivatives","SOLF0:USTF0",1771266971607,3.81546122,84.861,84.82,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266971803,3.81546122,84.861,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266972699,3.7844996,84.86,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266975601,3.68799971,84.857,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266981117,3.68799971,84.857,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266984216,14.31157745,84.856,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266984408,3.69957745,84.855,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266987515,3.68314896,84.853,84.821,3.74016655]
["bitfinex-derivatives","SOLF0:USTF0",1771266988407,3.68314896,84.853,84.811,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771266988608,74.28,84.888,84.788,14.49587426]
["bitfinex-derivatives","SOLF0:USTF0",1771266988609,3.68270977,84.846,84.802,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266988815,3.68270977,84.846,84.791,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266989018,3.68270977,84.839,84.791,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266989725,3.68270977,84.833,84.793,14.44396981]
["bitfinex-derivatives","SOLF0:USTF0",1771266990116,3.68270977,84.833,84.793,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266991827,3.6689909,84.828,84.793,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266992720,3.66898997,84.825,84.793,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266993027,3.66898997,84.825,84.761,14.49587426]
["bitfinex-derivatives","SOLF0:USTF0",1771266993028,0.81879078,84.809,84.762,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266993328,0.81879078,84.809,84.713,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771266993329,0.81879078,84.789,84.746,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266993620,74.26,84.832,84.725,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266993621,0.81879078,84.769,84.725,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266993814,0.74695412,84.769,84.721,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266994017,2.85019919,84.78,84.731,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266994223,0.74695412,84.782,84.731,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266994533,0.74695412,84.779,84.731,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266995228,0.74695412,84.769,84.72,80.934369]
["bitfinex-derivatives","SOLF0:USTF0",1771266995423,0.74695412,84.769,84.72,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266995624,0.74695412,84.759,84.711,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266996724,0.68417551,84.753,84.711,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266997031,2.85019919,84.74,84.699,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266997336,0.68417551,84.719,84.672,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266998026,0.69871359,84.709,84.656,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266998226,0.69871359,84.719,84.671,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266998629,11.32791359,84.719,84.671,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771266999727,0.69871359,84.718,84.671,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267000432,2.85019919,84.72,84.681,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267000629,0.72742674,84.719,84.669,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267001126,10.6281,84.728,84.681,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267001321,10.6281,84.728,84.655,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1771267001322,0.72742674,84.719,84.667,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267002735,10.6295,84.717,84.667,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267003532,10.6295,84.717,84.67,2.85579865]
["bitfinex-derivatives","SOLF0:USTF0",1771267003724,10.6295,84.717,84.671,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267006540,0.72742674,84.719,84.671,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267007738,10.6293,84.718,84.671,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267008142,0.67857739,84.717,84.671,3.82416981]
["bitfinex-derivatives","SOLF0:USTF0",1771267008740,0.67857739,84.717,84.67,2.85579865]
["bitfinex-derivatives","SOLF0:USTF0",1771267008741,0.67857739,84.717,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771267008945,0.67859227,84.728,84.681,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267009645,2.85579865,84.73,84.681,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267009843,0.64628713,84.738,84.691,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267010043,0.64628713,84.729,84.678,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267010342,2.85579865,84.74,84.691,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267010540,0.64628713,84.739,84.691,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267011647,0.64628713,84.737,84.691,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267012052,0.64628713,84.737,84.632,2.05466107]
["bitfinex-derivatives","SOLF0:USTF0",1771267012053,0.64628713,84.737,84.701,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267015057,11.29165275,84.749,84.701,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267015353,0.66615275,84.749,84.701,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267017549,0.65199466,84.749,84.711,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267018460,2.85579865,84.76,84.711,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267018655,0.69637911,84.759,84.711,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267019747,10.6253,84.75,84.711,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267021552,0.72418809,84.74,84.7,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267022155,74.3,84.78,84.647,21.2764]
["bitfinex-derivatives","SOLF0:USTF0",1771267022156,0.7170953,84.733,84.689,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267022355,0.7170953,84.729,84.689,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267023561,10.6281,84.728,84.689,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267023764,0.7170953,84.727,84.689,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267024366,10.6286,84.724,84.689,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267026966,0.65459388,84.723,84.675,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267027153,0.65459388,84.723,84.68,2.85579865]
["bitfinex-derivatives","SOLF0:USTF0",1771267027358,2.85579865,84.73,84.681,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267027561,0.65459388,84.735,84.681,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267027961,0.65459388,84.735,84.654,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771267027962,10.6273,84.734,84.691,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267028168,0.65374548,84.734,84.691,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267029066,0.65374548,84.726,84.681,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267029965,0.65374548,84.726,84.626,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1771267029966,10.6309,84.705,84.663,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267030165,0.66986786,84.704,84.656,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267030564,0.66986786,84.699,84.656,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267031469,0.66986786,84.716,84.656,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267031768,0.66986786,84.716,84.671,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267033565,10.6311,84.704,84.671,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267033767,0.39919192,84.699,84.658,3.88816175]
["bitfinex-derivatives","SOLF0:USTF0",1771267033975,0.39919192,84.699,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267034165,10.6329,84.69,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267034370,0.39919192,84.699,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267034772,10.6327,84.691,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267035978,2.85579865,84.69,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267036276,0.35678499,84.691,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267036669,0.35678499,84.689,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267036866,0.35678499,84.679,84.621,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267037164,21.2544,84.735,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267037165,3.21258364,84.68,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267037369,10.99098499,84.679,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267037879,0.35678499,84.695,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267038081,3.18620388,84.71,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267038283,0.33040523,84.709,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267039176,0.33040523,84.699,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267040485,2.85579865,84.7,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267040486,10.96942948,84.696,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267040685,0.33742948,84.695,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267041179,10.6331,84.688,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267041372,3.19322813,84.68,84.637,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267041578,2.85579865,84.69,84.64,2.85579865]
["bitfinex-derivatives","SOLF0:USTF0",1771267041779,0.33742948,84.693,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267041980,10.6318,84.698,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267042675,2.85579865,84.7,84.651,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267042885,10.6305,84.709,84.661,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267043488,13.48729865,84.7,84.661,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267044087,2.85579865,84.69,84.648,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267045282,2.85579865,84.68,84.631,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267045885,0.45705366,84.688,84.631,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267046085,2.85579865,84.68,84.631,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267046790,2.85579865,84.68,84.598,14.38585348]
["bitfinex-derivatives","SOLF0:USTF0",1771267046791,0.45705366,84.688,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267047683,10.6333,84.687,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267047887,2.85579865,84.7,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267048090,0.43889982,84.699,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267048791,11.07109982,84.695,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267048978,2.85579865,84.69,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267049487,10.633,84.689,84.641,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267050895,0.43889982,84.695,84.645,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267051789,10.6324,84.694,84.645,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267051989,0.43889982,84.695,84.645,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267053895,10.6332,84.687,84.645,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267055095,0.28346102,84.708,84.661,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267055291,0.28346102,84.719,84.661,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267055491,2.85579865,84.71,84.661,3.91674168]
["bitfinex-derivatives","SOLF0:USTF0",1771267056697,10.6306,84.708,84.662,4.04007339]
["bitfinex-derivatives","SOLF0:USTF0",1771267061496,10.6297,84.715,84.665,4.03191063]
["bitfinex-derivatives","SOLF0:USTF0",1771267062494,10.6297,84.715,84.67,2.85562648]
["bitfinex-derivatives","SOLF0:USTF0",1771267062892,10.6297,84.715,84.671,4.03449765]
["bitfinex-derivatives","SOLF0:USTF0",1771267068904,10.6306,84.708,84.671,4.03449765]
["bitfinex-derivatives","SOLF0:USTF0",1771267074097,10.6314,84.702,84.671,4.03449765]
["bitfinex-derivatives","SOLF0:USTF0",1771267078306,10.6314,84.702,84.658,4.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1771267078909,13.48602648,84.71,84.666,4.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1771267079110,10.6304,84.71,84.666,4.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1771267080313,10.6312,84.703,84.666,4.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1771267080819,2.85562648,84.71,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771267081022,2.85562648,84.72,84.666,4.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1771267083717,10.6304,84.71,84.666,4.05280988]
["bitfinex-derivatives","SOLF0:USTF0",1771267084115,2.85562648,84.72,84.641,14.58138545]
["bitfinex-derivatives","SOLF0:USTF0",1771267084422,21.253,84.741,84.655,4.07704874]
["bitfinex-derivatives","SOLF0:USTF0",1771267084423,10.6323,84.695,84.655,4.07704874]
["bitfinex-derivatives","SOLF0:USTF0",1771267085122,2.85562648,84.69,84.643,4.07704874]
["bitfinex-derivatives","SOLF0:USTF0",1771267085319,10.6323,84.695,84.651,4.07704874]
["bitfinex-derivatives","SOLF0:USTF0",1771267086621,2.85562648,84.7,84.651,4.07704874]
["bitfinex-derivatives","SOLF0:USTF0",1771267086826,10.6309,84.705,84.661,4.03227477]
["bitfinex-derivatives","SOLF0:USTF0",1771267087725,0.04140648,84.704,84.661,4.03227477]
["bitfinex-derivatives","SOLF0:USTF0",1771267090026,0.06850429,84.714,84.664,3.97980912]
["bitfinex-derivatives","SOLF0:USTF0",1771267090423,10.63,84.713,84.664,3.97980912]
["bitfinex-derivatives","SOLF0:USTF0",1771267090822,0.06850429,84.714,84.671,3.97980912]
["bitfinex-derivatives","SOLF0:USTF0",1771267091531,0.06850429,84.714,84.674,3.97980912]
["bitfinex-derivatives","SOLF0:USTF0",1771267092730,0.06850429,84.714,84.675,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1771267092916,0.06850429,84.714,84.676,3.97929847]
["bitfinex-derivatives","SOLF0:USTF0",1771267095932,0.04184403,84.709,84.664,3.99236722]
["bitfinex-derivatives","SOLF0:USTF0",1771267097737,0.04184403,84.708,84.664,3.99236722]
["bitfinex-derivatives","SOLF0:USTF0",1771267098436,10.6307,84.707,84.664,3.99236722]
["bitfinex-derivatives","SOLF0:USTF0",1771267100026,10.6315,84.7,84.664,3.99236722]
["bitfinex-derivatives","SOLF0:USTF0",1771267103042,10.6315,84.7,84.652,14.58138545]
["bitfinex-derivatives","SOLF0:USTF0",1771267103043,10.6328,84.69,84.652,4.04275644]
["bitfinex-derivatives","SOLF0:USTF0",1771267105639,2.85562648,84.7,84.651,4.04326444]
["bitfinex-derivatives","SOLF0:USTF0",1771267106735,10.6327,84.691,84.651,4.04326444]
["bitfinex-derivatives","SOLF0:USTF0",1771267107239,10.6317,84.699,84.652,4.04161623]
["bitfinex-derivatives","SOLF0:USTF0",1771267107442,2.85562648,84.7,84.652,4.04161623]
["bitfinex-derivatives","SOLF0:USTF0",1771267107842,10.6317,84.699,84.654,4.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1771267111147,10.6325,84.692,84.654,4.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1771267112247,13.48722648,84.7,84.654,4.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1771267112949,10.6316,84.7,84.654,4.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1771267114037,10.6324,84.693,84.654,4.0321148]
["bitfinex-derivatives","SOLF0:USTF0",1771267116251,10.6315,84.701,84.66,2.85562648]
["bitfinex-derivatives","SOLF0:USTF0",1771267116550,10.6315,84.701,84.661,4.07676539]
["bitfinex-derivatives","SOLF0:USTF0",1771267117047,2.85562648,84.72,84.666,4.07676539]
["bitfinex-derivatives","SOLF0:USTF0",1771267117048,10.6301,84.712,84.666,4.07676539]
["bitfinex-derivatives","SOLF0:USTF0",1771267117238,2.85562648,84.72,84.666,4.07676539]
["bitfinex-derivatives","SOLF0:USTF0",1771267118051,10.6301,84.712,84.666,4.07676539]
["bitfinex-derivatives","SOLF0:USTF0",1771267124844,10.631,84.704,84.666,4.07676539]
["bitfinex-derivatives","SOLF0:USTF0",1771267129551,10.6319,84.697,84.656,4.08513988]
["bitfinex-derivatives","SOLF0:USTF0",1771267130454,2.85566877,84.69,84.646,4.08589696]
["bitfinex-derivatives","SOLF0:USTF0",1771267130955,2.85566877,84.7,84.646,4.08589696]
["bitfinex-derivatives","SOLF0:USTF0",1771267131348,10.6312,84.703,84.654,4.08589696]
["bitfinex-derivatives","SOLF0:USTF0",1771267132646,10.6312,84.703,84.657,4.08913983]
["bitfinex-derivatives","SOLF0:USTF0",1771267132847,10.6312,84.703,84.661,4.08913983]
["bitfinex-derivatives","SOLF0:USTF0",1771267133150,10.6312,84.703,84.631,21.57878022]
["bitfinex-derivatives","SOLF0:USTF0",1771267133151,10.63,84.712,84.671,4.08913983]
["bitfinex-derivatives","SOLF0:USTF0",1771267134049,10.6312,84.704,84.671,4.08913983]
["bitfinex-derivatives","SOLF0:USTF0",1771267136752,10.6312,84.704,84.66,4.04598023]
["bitfinex-derivatives","SOLF0:USTF0",1771267140350,10.632,84.697,84.656,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1771267140658,10.632,84.697,84.649,14.71194084]
["bitfinex-derivatives","SOLF0:USTF0",1771267142861,10.6342,84.679,84.638,4.08433305]
["bitfinex-derivatives","SOLF0:USTF0",1771267144855,2.85566877,84.68,84.638,4.08433305]
["bitfinex-derivatives","SOLF0:USTF0",1771267144856,10.635,84.673,84.638,4.08433305]
["bitfinex-derivatives","SOLF0:USTF0",1771267145263,10.635,84.673,84.63,2.85566877]
["bitfinex-derivatives","SOLF0:USTF0",1771267145461,10.635,84.673,84.627,4.08755323]
["bitfinex-derivatives","SOLF0:USTF0",1771267145961,74.32,84.709,84.627,4.08755323]
["bitfinex-derivatives","SOLF0:USTF0",1771267145962,10.6358,84.666,84.628,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1771267146363,10.6358,84.666,84.627,4.08755323]
["bitfinex-derivatives","SOLF0:USTF0",1771267147266,10.6369,84.658,84.627,4.08755323]
["bitfinex-derivatives","SOLF0:USTF0",1771267147455,10.6369,84.658,84.62,2.85566877]
["bitfinex-derivatives","SOLF0:USTF0",1771267148666,10.6369,84.658,84.621,4.12684656]
["bitfinex-derivatives","SOLF0:USTF0",1771267149258,2.85566877,84.68,84.631,4.12684656]
["bitfinex-derivatives","SOLF0:USTF0",1771267149766,10.6341,84.68,84.631,4.12684656]
["bitfinex-derivatives","SOLF0:USTF0",1771267150062,10.6341,84.68,84.641,4.11507345]
["bitfinex-derivatives","SOLF0:USTF0",1771267151671,2.85566877,84.71,84.651,4.11507345]
["bitfinex-derivatives","SOLF0:USTF0",1771267151968,2.85566877,84.71,84.65,2.85566877]
["bitfinex-derivatives","SOLF0:USTF0",1771267152170,2.85566877,84.7,84.65,2.85566877]
["bitfinex-derivatives","SOLF0:USTF0",1771267152563,10.6317,84.699,84.65,17.5996959]
["bitfinex-derivatives","SOLF0:USTF0",1771267152763,10.6317,84.699,84.651,4.10622713]
["bitfinex-derivatives","SOLF0:USTF0",1771267154365,10.6306,84.708,84.661,4.11241793]
["bitfinex-derivatives","SOLF0:USTF0",1771267154569,10.6306,84.708,84.66,2.85566877]
["bitfinex-derivatives","SOLF0:USTF0",1771267155160,10.6306,84.708,84.661,4.11241793]
["bitfinex-derivatives","SOLF0:USTF0",1771267155566,10.6316,84.7,84.661,4.11241793]
["bitfinex-derivatives","SOLF0:USTF0",1771267156260,10.6306,84.708,84.661,4.11241793]
["bitfinex-derivatives","SOLF0:USTF0",1771267157269,10.6316,84.7,84.661,4.11241793]
["bitfinex-derivatives","SOLF0:USTF0",1771267158066,10.6303,84.71,84.671,4.09910388]
["bitfinex-derivatives","SOLF0:USTF0",1771267161978,2.85566877,84.7,84.657,4.10814748]
["bitfinex-derivatives","SOLF0:USTF0",1771267163577,10.6319,84.698,84.657,4.10814748]
["bitfinex-derivatives","SOLF0:USTF0",1771267167480,21.2536,84.739,84.646,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267167481,2.85566877,84.69,84.646,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267167670,2.85566877,84.68,84.63,4.03901242]
["bitfinex-derivatives","SOLF0:USTF0",1771267168479,2.85566877,84.68,84.63,6.89468119]
["bitfinex-derivatives","SOLF0:USTF0",1771267168677,10.6347,84.675,84.632,4.02568675]
["bitfinex-derivatives","SOLF0:USTF0",1771267168868,21.2596,84.714,84.65,6.88135552]
["bitfinex-derivatives","SOLF0:USTF0",1771267169075,2.85566877,84.7,84.651,4.02568675]
["bitfinex-derivatives","SOLF0:USTF0",1771267169274,2.85566877,84.69,84.641,4.02568675]
["bitfinex-derivatives","SOLF0:USTF0",1771267169575,10.6342,84.679,84.641,4.02568675]
["bitfinex-derivatives","SOLF0:USTF0",1771267172182,0.26340978,84.685,84.641,4.02568675]
["bitfinex-derivatives","SOLF0:USTF0",1771267172976,10.6347,84.676,84.641,4.02568675]
["bitfinex-derivatives","SOLF0:USTF0",1771267173380,0.23378135,84.675,84.641,4.02568675]
["bitfinex-derivatives","SOLF0:USTF0",1771267175874,10.6351,84.672,84.641,4.02568675]
["bitfinex-derivatives","SOLF0:USTF0",1771267176079,10.87081454,84.672,84.631,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267176879,0.23571454,84.669,84.631,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267177675,0.23571454,84.686,84.631,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267177880,0.23571454,84.686,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267178681,10.6346,84.676,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267180087,0.26699426,84.683,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267181487,10.634,84.681,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267181684,0.26699426,84.68,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267182886,10.81882359,84.679,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267183085,0.18462359,84.678,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267183290,10.6353,84.67,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267183885,0.16472077,84.676,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267185186,10.6347,84.675,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267185587,10.79942077,84.675,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267185892,0.16472077,84.675,84.641,3.89944918]
["bitfinex-derivatives","SOLF0:USTF0",1771267186285,0.16472077,84.675,84.631,3.99441966]
["bitfinex-derivatives","SOLF0:USTF0",1771267186490,0.04336176,84.674,84.631,3.99441966]
["bitfinex-derivatives","SOLF0:USTF0",1771267186883,10.99739407,84.711,84.631,3.99441966]
["bitfinex-derivatives","SOLF0:USTF0",1771267186884,0.04336176,84.685,84.631,3.99441966]
["bitfinex-derivatives","SOLF0:USTF0",1771267187588,0.04336176,84.685,84.64,2.85798855]
["bitfinex-derivatives","SOLF0:USTF0",1771267187790,10.6341,84.68,84.641,3.99441966]
["bitfinex-derivatives","SOLF0:USTF0",1771267191093,0.04336176,84.685,84.641,3.99441966]
["bitfinex-derivatives","SOLF0:USTF0",1771267191389,10.6331,84.688,84.651,3.97053986]
["bitfinex-derivatives","SOLF0:USTF0",1771267191590,0.09028709,84.696,84.651,3.97053986]
["bitfinex-derivatives","SOLF0:USTF0",1771267192196,10.6318,84.698,84.661,3.97895879]
["bitfinex-derivatives","SOLF0:USTF0",1771267193597,10.70414924,84.707,84.661,3.97895879]
["bitfinex-derivatives","SOLF0:USTF0",1771267193798,10.70414924,84.707,84.671,3.96799694]
["bitfinex-derivatives","SOLF0:USTF0",1771267197304,0.07344924,84.707,84.671,3.96799694]
["bitfinex-derivatives","SOLF0:USTF0",1771267200700,0.11223121,84.705,84.671,3.96799694]
["bitfinex-derivatives","SOLF0:USTF0",1771267210206,10.6292,84.719,84.673,3.95280049]
["bitfinex-derivatives","SOLF0:USTF0",1771267212304,10.6292,84.719,84.675,3.97182527]
["bitfinex-derivatives","SOLF0:USTF0",1771267213503,10.6292,84.719,84.67,2.85798855]
["bitfinex-derivatives","SOLF0:USTF0",1771267213504,10.6292,84.719,84.677,3.97182527]
["bitfinex-derivatives","SOLF0:USTF0",1771267214102,11.01623707,84.761,84.653,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267214103,10.628,84.729,84.691,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267214308,0.07976489,84.735,84.691,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267215405,0.07976489,84.735,84.692,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771267215710,0.07976489,84.746,84.701,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267216805,0.17834552,84.743,84.701,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267217709,0.17834552,84.738,84.701,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267217905,0.17834552,84.738,84.676,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267217906,0.17834552,84.729,84.685,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267218411,10.628,84.728,84.687,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267218610,0.40763459,84.739,84.691,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267219411,0.40763459,84.739,84.701,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267219611,2.85798855,84.75,84.701,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267220004,3.25044105,84.75,84.701,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267220807,10.6256,84.747,84.701,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267223015,10.6256,84.747,84.703,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267225518,0.43962948,84.746,84.703,3.9746129]
["bitfinex-derivatives","SOLF0:USTF0",1771267232310,0.40365422,84.762,84.711,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267233719,0.40365422,84.761,84.715,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267234124,3.32002331,84.74,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267234419,2.85798855,84.73,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267234920,10.6277,84.731,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267238418,10.6291,84.72,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267238619,0.46203476,84.739,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267239720,10.6281,84.728,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267243422,0.43127481,84.73,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267244122,10.628,84.729,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267249520,11.0943035,84.729,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267257328,0.4663035,84.729,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267260524,2.85410871,84.74,84.696,3.8435027]
["bitfinex-derivatives","SOLF0:USTF0",1771267260722,2.85410871,84.74,84.644,28.92611692]
["bitfinex-derivatives","SOLF0:USTF0",1771267260723,10.98191183,84.765,84.721,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267260930,0.5840255,84.769,84.721,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267261231,0.5840255,84.769,84.731,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267262931,3.61074183,84.78,84.731,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267263227,3.61074183,84.78,84.732,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267263430,0.75663312,84.78,84.741,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267263831,2.85410871,84.79,84.741,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267264041,0.78430624,84.791,84.741,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267264522,0.78430624,84.779,84.741,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267265729,0.78430624,84.777,84.741,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267270738,3.38183208,84.81,84.761,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267270940,0.52772337,84.809,84.761,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267271137,10.6202,84.791,84.761,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267274053,11.14692337,84.799,84.761,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267280865,10.6198,84.794,84.761,3.96067321]
["bitfinex-derivatives","SOLF0:USTF0",1771267285862,0.73866453,84.786,84.749,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267286054,74.32,84.831,84.727,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267286055,0.73866453,84.769,84.727,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267287371,2.85410871,84.78,84.706,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771267287372,2.85410871,84.78,84.731,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267287573,3.59277324,84.78,84.731,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267287757,0.73866453,84.779,84.731,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267288769,0.65683441,84.777,84.731,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267290771,0.65683441,84.777,84.735,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267290976,11.33582116,84.785,84.735,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267291270,0.71492116,84.784,84.735,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267291471,0.71492116,84.784,84.73,2.85410871]
["bitfinex-derivatives","SOLF0:USTF0",1771267291472,10.6216,84.78,84.737,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267293575,10.6216,84.78,84.74,2.85410871]
["bitfinex-derivatives","SOLF0:USTF0",1771267293768,0.71492116,84.784,84.743,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267293971,10.6204,84.789,84.751,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267294273,0.79499097,84.795,84.751,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267296671,0.78856701,84.792,84.751,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267297677,10.6206,84.787,84.751,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267299170,3.68815143,84.832,84.751,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267299483,3.68815143,84.819,84.781,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267299781,3.68815143,84.819,84.77,2.85410871]
["bitfinex-derivatives","SOLF0:USTF0",1771267299782,3.68815143,84.819,84.77,6.75133775]
["bitfinex-derivatives","SOLF0:USTF0",1771267300674,3.68815143,84.802,84.756,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267301382,10.6189,84.801,84.756,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267301577,3.68815143,84.8,84.756,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267301783,74.32,84.833,84.748,84.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771267301784,3.68815143,84.789,84.748,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771267301979,3.68815143,84.789,84.743,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267302780,10.6211,84.784,84.743,3.89722904]
["bitfinex-derivatives","SOLF0:USTF0",1771267303371,3.68815143,84.789,84.745,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1771267306382,3.64304254,84.799,84.751,4.01160322]
["bitfinex-derivatives","SOLF0:USTF0",1771267306585,3.64304254,84.799,84.761,4.01160322]
["bitfinex-derivatives","SOLF0:USTF0",1771267333923,3.64304254,84.799,84.755,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267334123,3.78442815,84.779,84.716,14.58138545]
["bitfinex-derivatives","SOLF0:USTF0",1771267334428,3.78442815,84.756,84.717,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267334635,2.84943622,84.77,84.701,14.58138545]
["bitfinex-derivatives","SOLF0:USTF0",1771267334636,3.78442815,84.767,84.721,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267335831,3.78442815,84.767,84.722,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267337735,3.78442815,84.767,84.725,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267338828,3.78442815,84.767,84.726,14.39882594]
["bitfinex-derivatives","SOLF0:USTF0",1771267339430,3.78442815,84.755,84.714,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267343734,10.6248,84.754,84.714,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267343929,3.78442815,84.753,84.714,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267344140,2.84943622,84.73,84.688,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267344335,3.78442815,84.739,84.69,2.84943622]
["bitfinex-derivatives","SOLF0:USTF0",1771267344537,3.78442815,84.737,84.691,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267345741,3.78442815,84.737,84.694,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267350747,3.78442815,84.737,84.706,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267351044,3.78442815,84.737,84.691,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267352341,3.78442815,84.735,84.691,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267352738,3.78442815,84.729,84.691,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267353843,3.78442815,84.728,84.691,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267355444,3.78442815,84.728,84.692,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267355642,2.84943622,84.74,84.692,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267355844,3.78442815,84.739,84.701,3.77062594]
["bitfinex-derivatives","SOLF0:USTF0",1771267364649,3.78442815,84.739,84.703,3.78463632]
["bitfinex-derivatives","SOLF0:USTF0",1771267365749,3.78442815,84.739,84.707,3.78463632]
["bitfinex-derivatives","SOLF0:USTF0",1771267366748,3.78442815,84.739,84.708,10.6305]
["bitfinex-derivatives","SOLF0:USTF0",1771267369059,3.78442815,84.739,84.707,3.78463632]
["bitfinex-derivatives","SOLF0:USTF0",1771267374276,3.97405149,84.729,84.682,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267374573,3.97405149,84.729,84.643,28.92611692]
["bitfinex-derivatives","SOLF0:USTF0",1771267374574,3.97405149,84.729,84.686,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267375775,3.97405149,84.729,84.689,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267378176,3.97405149,84.729,84.69,2.85376327]
["bitfinex-derivatives","SOLF0:USTF0",1771267378378,3.97405149,84.729,84.691,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267380678,3.97405149,84.727,84.691,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267383783,3.97405149,84.725,84.685,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267384670,10.6296,84.716,84.685,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267384875,3.97405149,84.716,84.685,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267385678,3.97405149,84.716,84.647,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771267385880,3.97405149,84.67,84.632,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267386783,3.97405149,84.668,84.621,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267386981,3.97405149,84.666,84.621,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267387170,9.35447843,84.665,84.621,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267387371,9.35447843,84.664,84.623,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267387684,10.6336,84.684,84.623,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267387685,3.97405149,84.662,84.623,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267392384,10.6336,84.684,84.623,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267392584,3.97405149,84.679,84.631,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267393490,3.97405149,84.679,84.623,3.72511696]
["bitfinex-derivatives","SOLF0:USTF0",1771267394892,3.97405149,84.679,84.63,2.85376327]
["bitfinex-derivatives","SOLF0:USTF0",1771267395786,3.97405149,84.679,84.63,6.47098201]
["bitfinex-derivatives","SOLF0:USTF0",1771267397893,3.64430622,84.677,84.63,6.47098201]
["bitfinex-derivatives","SOLF0:USTF0",1771267399587,3.64430622,84.677,84.63,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267400091,3.64430622,84.677,84.631,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267401893,3.64430622,84.677,84.632,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267405098,3.64430622,84.688,84.641,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267405394,9.35809412,84.7,84.622,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267405395,13.00270856,84.699,84.651,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267405595,3.64430622,84.697,84.651,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267406187,3.64430622,84.695,84.651,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267409110,3.64430622,84.695,84.66,6.47098201]
["bitfinex-derivatives","SOLF0:USTF0",1771267409404,3.64430622,84.695,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267416298,13.02399826,84.694,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267416495,3.64430622,84.694,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267417302,9.38301221,84.693,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267417504,3.64430622,84.694,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267417704,9.38301221,84.693,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267417906,3.64430622,84.694,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267418104,9.38301231,84.693,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267418303,9.38301231,84.692,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267418609,3.64430622,84.694,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267418811,9.38662047,84.693,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267419107,9.38662047,84.692,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267419301,3.64430622,84.694,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267419302,9.38662047,84.691,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267419507,3.64430622,84.694,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267419708,9.39056464,84.693,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267419901,9.39056464,84.692,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267420106,9.39056464,84.691,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267420410,9.39056464,84.69,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267420601,3.64430622,84.694,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267420800,3.64430622,84.692,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267420999,9.39395403,84.691,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267421207,9.39395403,84.69,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267421400,3.64430622,84.692,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267421401,9.39395403,84.689,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267421599,9.39395403,84.688,84.66,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267421904,10.6314,84.701,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267422106,3.64430622,84.699,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267422305,3.64430622,84.697,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267422511,9.39758331,84.696,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267422808,9.39758331,84.695,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267423012,9.39758331,84.694,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267423312,9.40604297,84.693,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267423605,9.40604297,84.692,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267423809,9.40604297,84.691,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267424003,9.40604297,84.69,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267424205,9.40604297,84.689,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267424509,9.40604297,84.688,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267424702,9.40604297,84.687,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267424909,9.40604297,84.686,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267425216,9.40604297,84.685,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267425416,9.40604297,84.684,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267425707,9.40604297,84.683,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267425909,3.64430622,84.694,84.661,3.61721874]
["bitfinex-derivatives","SOLF0:USTF0",1771267426112,3.9914397,84.692,84.651,78.23848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267426310,3.9914397,84.69,84.651,78.23848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267426513,3.9914397,84.688,84.651,78.23848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267426711,9.44956473,84.687,84.651,78.23848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267426909,9.44956473,84.686,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267427110,9.44956473,84.685,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267427311,3.9914397,84.688,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267427312,9.44956473,84.684,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267427505,9.44956473,84.683,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267427705,9.44956473,84.682,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267427910,9.44956473,84.681,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267428217,9.44956473,84.68,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267428512,9.44956473,84.679,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267428710,9.44956473,84.678,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267428911,3.9914397,84.688,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267429107,9.46422437,84.687,84.652,3.87848458]
["bitfinex-derivatives","SOLF0:USTF0",1771267429312,9.46422437,84.686,84.653,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1771267429510,3.81056863,84.684,84.651,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267429702,3.81056863,84.682,84.651,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267429907,3.81056863,84.68,84.651,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267430102,3.81056863,84.678,84.651,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267430311,9.46422437,84.677,84.651,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267430508,9.46422437,84.676,84.652,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267430814,9.46422437,84.675,84.652,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267431011,3.81056863,84.69,84.652,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267431212,3.81056863,84.688,84.652,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267431515,9.47090105,84.687,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267431716,9.47090105,84.686,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267431917,9.47090105,84.685,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267432112,9.47090105,84.684,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267432306,9.47090105,84.683,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267432510,9.47090105,84.682,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267432713,9.47090105,84.681,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267432912,9.47090105,84.68,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267433120,9.47090105,84.679,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267433319,9.47090105,84.678,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267433517,9.47090105,84.677,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267433821,8.70458873,84.695,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267434118,9.47241314,84.694,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267434416,9.47241314,84.693,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267434615,9.47241314,84.692,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267434918,9.47241314,84.691,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267435120,9.47241314,84.69,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267435312,9.47241314,84.689,84.661,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267435618,21.72771165,84.737,84.651,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267435619,3.81056863,84.687,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267435819,9.47241314,84.686,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267436020,9.47241314,84.685,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267436319,9.47241314,84.684,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267436519,9.47241314,84.683,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267436719,9.47241314,84.682,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267436911,9.47241314,84.681,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267437111,9.47241314,84.68,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267437322,9.47241314,84.679,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267437620,9.47241314,84.678,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267437811,9.47241314,84.677,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267438014,3.81056863,84.68,84.651,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267438215,9.47776252,84.679,84.651,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267438417,9.47776252,84.678,84.651,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267438615,9.47776252,84.677,84.651,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267438816,9.47776252,84.676,84.651,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267439022,9.47776252,84.675,84.651,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267439225,9.47776252,84.674,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267439521,9.47776252,84.673,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267439722,9.47776252,84.672,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267439923,9.47776252,84.671,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267440120,9.47776252,84.67,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267440322,9.47776252,84.669,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267440523,9.47776252,84.668,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267440718,3.81056863,84.68,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267440924,9.48149263,84.679,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267441119,9.48149263,84.678,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267441321,9.48149263,84.677,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267441521,9.48149263,84.676,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267441722,9.48149263,84.675,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267442025,9.48149263,84.674,84.648,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267442214,3.81056863,84.68,84.641,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267442215,9.48149263,84.673,84.641,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267442415,9.48149263,84.672,84.649,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267442614,3.81056863,84.68,84.649,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267442615,9.48149263,84.671,84.649,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267442814,9.48149263,84.67,84.649,78.28772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267443016,9.48149263,84.669,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267443317,3.81056863,84.671,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267443318,9.48149263,84.668,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267443517,9.48149263,84.667,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267443719,9.48149263,84.666,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267443919,9.48149263,84.665,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267444120,9.48149263,84.664,84.647,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267444321,9.48149263,84.663,84.645,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267444522,9.48149263,84.662,84.645,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267444723,9.48149263,84.661,84.645,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267445027,3.81056863,84.671,84.645,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267447727,3.81056863,84.685,84.645,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267447931,3.81056863,84.669,84.617,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267448231,2.85716455,84.63,84.57,2.85716455]
["bitfinex-derivatives","SOLF0:USTF0",1771267448528,3.81056863,84.619,84.573,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267448725,8.72767586,84.618,84.573,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267448929,3.81056863,84.617,84.573,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267449837,8.71061224,84.639,84.6,2.85716455]
["bitfinex-derivatives","SOLF0:USTF0",1771267450035,3.81056863,84.642,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267456943,3.87926602,84.64,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267458327,9.28564189,84.639,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267458531,3.87926602,84.64,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267458731,9.28564189,84.639,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267458935,3.87926602,84.64,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267461338,3.87926602,84.649,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267461635,9.28032632,84.648,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267461834,9.28032632,84.647,84.601,3.92772436]
["bitfinex-derivatives","SOLF0:USTF0",1771267462040,3.87926602,84.659,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267462240,9.28049922,84.658,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267462435,9.28049922,84.657,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267462636,9.28049922,84.656,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267462945,3.87926602,84.669,84.621,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267463236,3.87926602,84.667,84.621,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267463442,3.87926602,84.665,84.621,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267464540,3.87926602,84.665,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267466239,3.87926602,84.663,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267468442,13.16370312,84.662,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267468744,9.2844371,84.661,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267468946,9.2844371,84.66,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267469143,9.2844371,84.659,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267469340,3.87926602,84.662,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267469545,9.28526982,84.661,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267469843,9.28526982,84.66,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267470045,9.28526982,84.659,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267470246,9.28599424,84.658,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267470446,3.87926602,84.662,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267470634,9.28620707,84.661,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267470839,3.87926602,84.662,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267472040,3.87926602,84.66,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267472335,9.28730117,84.659,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267472536,9.28730117,84.658,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267472741,3.87926602,84.66,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267472940,13.16764156,84.659,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267473143,9.28837554,84.658,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267473344,9.28837554,84.657,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267473546,3.87926602,84.659,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267473747,9.28956318,84.658,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267473940,9.28956318,84.657,84.622,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267474135,3.87926602,84.659,84.621,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267474444,3.87926602,84.657,84.621,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267475739,3.87926602,84.655,84.621,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267478245,3.87926602,84.655,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771267478447,3.87926602,84.655,84.618,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267480146,3.87926602,84.653,84.618,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267481652,3.87926602,84.639,84.596,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267481847,9.30372003,84.638,84.596,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267482050,9.30372003,84.637,84.596,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267482256,9.30372003,84.636,84.596,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267482457,9.30372003,84.635,84.596,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267482756,9.30372003,84.634,84.596,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267482955,9.30372003,84.633,84.601,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267483163,3.87926602,84.649,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267483359,10.637,84.657,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267483654,9.3070163,84.656,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267483856,9.3070163,84.655,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267484056,9.3070163,84.654,84.611,3.70526372]
["bitfinex-derivatives","SOLF0:USTF0",1771267484252,9.3070163,84.653,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267484448,9.3070163,84.652,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267484653,9.3070163,84.651,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267484854,9.3070163,84.65,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267485049,9.3070163,84.649,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267485254,9.3070163,84.648,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267485454,9.3070163,84.647,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267485654,14.50877913,84.657,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267485853,9.3081321,84.656,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267486048,9.3081321,84.655,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267486253,9.3081321,84.654,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267486453,9.3081321,84.653,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267486654,9.3081321,84.652,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267486861,9.3081321,84.651,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267487056,9.3081321,84.65,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267487262,9.3081321,84.649,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267487465,9.3081321,84.648,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267487661,9.3081321,84.647,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267487863,14.50877913,84.657,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267487864,9.3081321,84.646,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267488065,9.3081321,84.645,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267488263,9.3081321,84.644,84.613,3.77313808]
["bitfinex-derivatives","SOLF0:USTF0",1771267488460,3.87177913,84.657,84.621,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267488662,9.31540771,84.656,84.621,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267488861,9.31540771,84.655,84.621,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267489055,9.31540771,84.654,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267489263,9.31540771,84.653,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267489465,9.31540771,84.652,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267489662,9.31540771,84.651,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267489864,9.31540771,84.65,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267490160,9.31540771,84.649,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267490362,9.31540771,84.648,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267490557,9.31540771,84.647,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267490766,8.51176907,84.666,84.64,2.85716455]
["bitfinex-derivatives","SOLF0:USTF0",1771267490961,9.32012864,84.665,84.64,2.85716455]
["bitfinex-derivatives","SOLF0:USTF0",1771267491166,9.32012864,84.664,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267491359,9.32012864,84.663,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267491560,9.32012864,84.662,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267491764,9.32012864,84.661,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267491967,9.32012864,84.66,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267492270,9.32012864,84.659,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267492462,9.32012864,84.658,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267492658,9.32012864,84.657,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267492859,9.32012864,84.656,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267493067,9.32012864,84.655,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267493269,3.8323929,84.668,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267493468,9.32439125,84.667,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267493665,9.32439125,84.666,84.631,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267493868,9.32439125,84.665,84.633,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267494070,9.32439125,84.664,84.633,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267494266,9.32439125,84.663,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267494476,9.32439125,84.662,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267494670,9.32439125,84.661,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267494870,9.32439125,84.66,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267495064,3.8323929,84.678,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267495277,13.15846691,84.677,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267495474,13.15846691,84.676,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267495672,9.32607401,84.675,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267495872,9.32607401,84.674,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267496072,9.32607401,84.673,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267496368,9.32607401,84.672,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267496573,9.32607401,84.671,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267496874,9.32607401,84.67,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267497074,9.32607401,84.669,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267497275,9.32607401,84.668,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267497571,9.32607401,84.667,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267497767,9.32607401,84.666,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267497968,9.32607401,84.665,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267498174,9.32607401,84.664,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267498373,9.32607401,84.663,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267498574,9.32607401,84.662,84.641,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267498771,89.08629482,84.71,84.627,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267498772,6.69054543,84.66,84.627,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267498975,3.8323929,84.658,84.608,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267499172,3.8323929,84.656,84.609,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267499479,3.8323929,84.654,84.609,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267499678,3.8323929,84.652,84.609,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267499970,3.8323929,84.65,84.609,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267500175,10.94052641,84.671,84.621,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267500176,9.32607401,84.649,84.621,3.91163014]
["bitfinex-derivatives","SOLF0:USTF0",1771267500375,3.8323929,84.671,84.64,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267500775,3.8323929,84.671,84.576,29.40554406]
["bitfinex-derivatives","SOLF0:USTF0",1771267500776,3.8323929,84.671,84.592,21.99255731]
["bitfinex-derivatives","SOLF0:USTF0",1771267500975,3.8323929,84.671,84.527,165.7183]
["bitfinex-derivatives","SOLF0:USTF0",1771267500976,2.85815253,84.64,84.58,38.83087184]
["bitfinex-derivatives","SOLF0:USTF0",1771267501184,2.85815253,84.65,84.601,35.97271931]
["bitfinex-derivatives","SOLF0:USTF0",1771267501373,8.5199096,84.649,84.601,35.97271931]
["bitfinex-derivatives","SOLF0:USTF0",1771267501685,8.5199096,84.648,84.601,35.97271931]
["bitfinex-derivatives","SOLF0:USTF0",1771267501983,8.5199096,84.647,84.601,35.97271931]
["bitfinex-derivatives","SOLF0:USTF0",1771267502184,8.5199096,84.646,84.601,35.97271931]
["bitfinex-derivatives","SOLF0:USTF0",1771267502382,10.6372,84.655,84.601,35.97271931]
["bitfinex-derivatives","SOLF0:USTF0",1771267502583,2.85815253,84.65,84.601,35.97271931]
["bitfinex-derivatives","SOLF0:USTF0",1771267507588,11.03913377,84.68,84.601,35.97271931]
["bitfinex-derivatives","SOLF0:USTF0",1771267507786,8.5188994,84.679,84.631,35.85923842]
["bitfinex-derivatives","SOLF0:USTF0",1771267507986,8.5188994,84.678,84.631,35.85923842]
["bitfinex-derivatives","SOLF0:USTF0",1771267508283,8.5188994,84.677,84.631,35.85923842]
["bitfinex-derivatives","SOLF0:USTF0",1771267508588,8.5188994,84.676,84.631,35.85923842]
["bitfinex-derivatives","SOLF0:USTF0",1771267508779,2.85815253,84.69,84.631,35.85923842]
["bitfinex-derivatives","SOLF0:USTF0",1771267508976,8.51669707,84.689,84.631,35.85923842]
["bitfinex-derivatives","SOLF0:USTF0",1771267509181,8.51669707,84.688,84.631,35.85923842]
["bitfinex-derivatives","SOLF0:USTF0",1771267509383,16.77057509,84.72,84.602,35.78123087]
["bitfinex-derivatives","SOLF0:USTF0",1771267509384,2.85815253,84.66,84.602,35.78123087]
["bitfinex-derivatives","SOLF0:USTF0",1771267509584,8.51669707,84.659,84.602,35.78123087]
["bitfinex-derivatives","SOLF0:USTF0",1771267509786,8.51669707,84.658,84.602,35.78123087]
["bitfinex-derivatives","SOLF0:USTF0",1771267509986,8.51669707,84.657,84.602,35.78123087]
["bitfinex-derivatives","SOLF0:USTF0",1771267510192,10.6364,84.662,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267510390,8.51817059,84.661,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267510580,2.85815253,84.67,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267510778,8.51778872,84.669,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267510983,8.51778872,84.668,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267511185,8.51778872,84.667,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267511486,8.51778872,84.666,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267511791,10.6366,84.66,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267511996,8.51778872,84.659,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267512182,8.51778872,84.658,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267512384,18.11244726,84.657,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267512585,18.11244726,84.656,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267512785,18.11244726,84.655,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267512989,18.11244726,84.654,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267513194,18.11244726,84.653,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267513398,18.11317139,84.652,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267513585,9.59465854,84.651,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267513885,9.59465854,84.65,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267514194,9.59465854,84.649,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267514400,9.59465854,84.648,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267514695,9.59465854,84.647,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267514887,9.59465854,84.646,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267515088,9.59465854,84.645,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267515288,9.59465854,84.644,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267515490,9.59465854,84.643,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267515802,9.59465854,84.642,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267515986,9.59465854,84.641,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267516186,9.59465854,84.64,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267516386,9.59465854,84.639,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267516593,9.59465854,84.638,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267516897,9.59465854,84.637,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267517197,9.59465854,84.636,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267517396,9.59465854,84.635,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267517590,9.59465854,84.634,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267517790,9.59465854,84.633,84.611,35.77576818]
["bitfinex-derivatives","SOLF0:USTF0",1771267517999,9.59465854,84.632,84.57,22.00672664]
["bitfinex-derivatives","SOLF0:USTF0",1771267518188,9.59465854,84.632,84.507,50.9538967]
["bitfinex-derivatives","SOLF0:USTF0",1771267518189,2.85815253,84.62,84.537,22.00672664]
["bitfinex-derivatives","SOLF0:USTF0",1771267518389,2.85815253,84.61,84.55,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267518589,2.85815253,84.6,84.55,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267518887,9.59465854,84.599,84.55,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267519089,9.59465854,84.598,84.57,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267519284,2.85815253,84.63,84.57,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267519487,18.05575623,84.629,84.57,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267519696,18.05575623,84.628,84.57,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267519892,18.05575623,84.627,84.57,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267520092,18.05575623,84.626,84.571,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267520295,18.05575623,84.626,84.57,2.85815253]
["bitfinex-derivatives","SOLF0:USTF0",1771267520296,9.54182746,84.625,84.591,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267520485,9.54182746,84.624,84.591,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267520691,9.54182746,84.623,84.591,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267520891,9.54182746,84.622,84.591,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267521091,9.54182746,84.621,84.591,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267521404,12.39997999,84.62,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267521591,9.54182746,84.619,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267521899,9.54182746,84.618,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267522093,9.54182746,84.617,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267522291,9.54182746,84.616,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267522599,9.54182746,84.615,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267522895,10.6425,84.613,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267523399,9.5333235,84.612,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267523593,9.5333235,84.611,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267523793,10.6425,84.613,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267523794,9.5333235,84.61,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267523985,9.5333235,84.609,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267524189,9.5333235,84.608,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267524389,9.5333235,84.607,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267524590,9.5333235,84.606,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267524899,9.5333235,84.605,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267525085,10.6425,84.613,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267525401,10.6429,84.61,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267525597,9.52733059,84.609,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267525797,9.52733059,84.608,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267526098,9.52733059,84.607,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267526302,10.6419,84.618,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267526598,10.6424,84.614,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267526800,9.52322852,84.613,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267526993,9.52322852,84.612,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267527193,9.52322852,84.611,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267527394,9.52211506,84.61,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267527591,9.52211506,84.609,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267527787,9.52211506,84.608,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267527994,9.52211506,84.607,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267528291,9.52211506,84.606,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267528489,10.6424,84.614,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267528693,9.51987795,84.613,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267528899,9.51987795,84.612,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267529099,9.51987795,84.611,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267529401,9.51987795,84.61,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267529599,9.51987795,84.609,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267529801,9.51987795,84.608,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267530001,9.51987795,84.607,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267530198,10.6424,84.614,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267530396,10.6427,84.612,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267530597,9.52067906,84.611,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267530801,9.52067906,84.61,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267530997,9.52067906,84.609,84.575,23.68534703]
["bitfinex-derivatives","SOLF0:USTF0",1771267531298,9.51933865,84.636,84.595,23.67346442]
["bitfinex-derivatives","SOLF0:USTF0",1771267531505,9.51933865,84.635,84.595,23.67346442]
["bitfinex-derivatives","SOLF0:USTF0",1771267531697,9.51933865,84.634,84.595,23.67346442]
["bitfinex-derivatives","SOLF0:USTF0",1771267532005,2.85815253,84.65,84.595,23.67346442]
["bitfinex-derivatives","SOLF0:USTF0",1771267532205,9.52018474,84.649,84.595,23.67346442]
["bitfinex-derivatives","SOLF0:USTF0",1771267532403,9.52018474,84.648,84.595,23.67346442]
["bitfinex-derivatives","SOLF0:USTF0",1771267532603,9.52018474,84.647,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267532796,9.52018474,84.646,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267533106,9.52018474,84.645,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267533305,9.52018474,84.644,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267533505,9.52018474,84.643,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267533706,9.52018474,84.642,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267533907,9.52018474,84.641,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267534104,9.52018474,84.64,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267534297,9.52018474,84.639,84.601,23.67092463]
["bitfinex-derivatives","SOLF0:USTF0",1771267534608,9.52018474,84.639,84.572,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771267534609,10.6366,84.66,84.604,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267534801,9.52134408,84.659,84.604,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267535003,9.52134408,84.658,84.604,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267535306,10.6374,84.654,84.611,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267535495,9.52134408,84.653,84.597,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267535700,2.85815253,84.65,84.597,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267535900,2.85815253,84.64,84.597,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267536206,9.52134408,84.639,84.597,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267536406,9.52134408,84.638,84.597,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267536600,2.85815253,84.64,84.597,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267536601,9.52278724,84.637,84.597,23.64371374]
["bitfinex-derivatives","SOLF0:USTF0",1771267536908,2.85815253,84.63,84.581,23.55878742]
["bitfinex-derivatives","SOLF0:USTF0",1771267537201,9.52278724,84.629,84.581,23.55878742]
["bitfinex-derivatives","SOLF0:USTF0",1771267537398,9.52278724,84.628,84.581,23.55878742]
["bitfinex-derivatives","SOLF0:USTF0",1771267537604,9.52278724,84.627,84.581,23.55878742]
["bitfinex-derivatives","SOLF0:USTF0",1771267537805,9.52278724,84.626,84.581,23.55878742]
["bitfinex-derivatives","SOLF0:USTF0",1771267538011,9.52278724,84.625,84.581,23.55878742]
["bitfinex-derivatives","SOLF0:USTF0",1771267538213,9.52278724,84.624,84.581,23.55878742]
["bitfinex-derivatives","SOLF0:USTF0",1771267538503,9.52278724,84.623,84.581,23.55878742]
["bitfinex-derivatives","SOLF0:USTF0",1771267538708,2.85815253,84.69,84.634,18.87091178]
["bitfinex-derivatives","SOLF0:USTF0",1771267538905,2.85815253,84.68,84.634,18.87091178]
["bitfinex-derivatives","SOLF0:USTF0",1771267539105,2.85815253,84.68,84.62,21.72906431]
["bitfinex-derivatives","SOLF0:USTF0",1771267539306,2.85815253,84.67,84.62,21.72906431]
["bitfinex-derivatives","SOLF0:USTF0",1771267539804,10.6344,84.678,84.622,18.87091178]
["bitfinex-derivatives","SOLF0:USTF0",1771267540109,2.85815253,84.7,84.651,18.77720209]
["bitfinex-derivatives","SOLF0:USTF0",1771267540311,14.71499771,84.733,84.651,18.77720209]
["bitfinex-derivatives","SOLF0:USTF0",1771267540312,2.85815253,84.71,84.651,18.77720209]
["bitfinex-derivatives","SOLF0:USTF0",1771267541812,10.632,84.697,84.651,18.77720209]
["bitfinex-derivatives","SOLF0:USTF0",1771267542512,10.6305,84.709,84.651,18.77720209]
["bitfinex-derivatives","SOLF0:USTF0",1771267542805,74.38,84.718,84.651,18.77720209]
["bitfinex-derivatives","SOLF0:USTF0",1771267543007,10.6304,84.71,84.651,18.77720209]
["bitfinex-derivatives","SOLF0:USTF0",1771267547710,10.6304,84.71,84.642,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771267547711,10.629,84.721,84.653,18.73261656]
["bitfinex-derivatives","SOLF0:USTF0",1771267548816,10.629,84.721,84.658,18.71913054]
["bitfinex-derivatives","SOLF0:USTF0",1771267552215,10.6276,84.731,84.671,18.6342849]
["bitfinex-derivatives","SOLF0:USTF0",1771267552717,7.65109761,84.75,84.671,18.6342849]
["bitfinex-derivatives","SOLF0:USTF0",1771267552718,9.0939077,84.748,84.671,18.6342849]
["bitfinex-derivatives","SOLF0:USTF0",1771267553016,9.0939077,84.747,84.671,18.6342849]
["bitfinex-derivatives","SOLF0:USTF0",1771267553218,9.0939077,84.746,84.671,18.6342849]
["bitfinex-derivatives","SOLF0:USTF0",1771267553420,7.65109761,84.75,84.671,18.6342849]
["bitfinex-derivatives","SOLF0:USTF0",1771267553421,9.0939077,84.745,84.671,18.6342849]
["bitfinex-derivatives","SOLF0:USTF0",1771267553726,10.6264,84.741,84.682,18.6342849]
["bitfinex-derivatives","SOLF0:USTF0",1771267554722,10.625,84.752,84.686,18.60128703]
["bitfinex-derivatives","SOLF0:USTF0",1771267555624,7.64486333,84.76,84.686,18.60128703]
["bitfinex-derivatives","SOLF0:USTF0",1771267556824,10.6275,84.733,84.686,18.60128703]
["bitfinex-derivatives","SOLF0:USTF0",1771267562231,10.6275,84.733,84.691,18.62581804]
["bitfinex-derivatives","SOLF0:USTF0",1771267562827,10.6264,84.742,84.693,18.62581804]
["bitfinex-derivatives","SOLF0:USTF0",1771267563338,10.6264,84.742,84.695,18.62581804]
["bitfinex-derivatives","SOLF0:USTF0",1771267563521,10.6246,84.755,84.711,18.62581804]
["bitfinex-derivatives","SOLF0:USTF0",1771267563925,2.85418779,84.75,84.711,18.62581804]
["bitfinex-derivatives","SOLF0:USTF0",1771267564123,10.6259,84.745,84.691,18.60582537]
["bitfinex-derivatives","SOLF0:USTF0",1771267565834,10.6259,84.745,84.693,18.60582537]
["bitfinex-derivatives","SOLF0:USTF0",1771267566224,10.6269,84.737,84.693,18.60582537]
["bitfinex-derivatives","SOLF0:USTF0",1771267566531,2.85418779,84.73,84.693,18.60582537]
["bitfinex-derivatives","SOLF0:USTF0",1771267567037,17.49629703,84.779,84.693,18.60582537]
["bitfinex-derivatives","SOLF0:USTF0",1771267567226,2.85418779,84.75,84.701,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267567424,2.85418779,84.76,84.701,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267567630,2.85418779,84.76,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267568829,10.6244,84.757,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267569535,13.47948779,84.75,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267578945,10.6244,84.757,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267579349,2.85418779,84.74,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267584946,10.6259,84.746,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267585251,10.6262,84.743,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267585451,9.17175881,84.742,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267585652,9.17175881,84.741,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267585850,9.17175881,84.74,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267586048,9.17175881,84.739,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267586251,10.6262,84.743,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267586452,9.17681592,84.742,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267586654,9.17681592,84.741,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267586856,10.6262,84.743,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267587052,9.17681622,84.742,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267587254,9.17681622,84.741,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267587452,9.17681622,84.74,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267587651,9.17681622,84.739,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267587852,9.17681622,84.738,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267588149,10.6262,84.743,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267588455,9.18027326,84.742,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267588652,9.18027326,84.741,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267588853,9.18027326,84.74,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267589055,9.18027326,84.739,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267589249,9.18027326,84.738,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267589548,9.18027326,84.737,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267589854,9.18027326,84.736,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267590055,9.18027326,84.735,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267590256,10.6253,84.75,84.711,18.62714885]
["bitfinex-derivatives","SOLF0:USTF0",1771267591351,2.85418779,84.77,84.712,14.01744831]
["bitfinex-derivatives","SOLF0:USTF0",1771267591548,2.85418779,84.79,84.731,14.01744831]
["bitfinex-derivatives","SOLF0:USTF0",1771267592348,2.85418779,84.79,84.741,14.02871459]
["bitfinex-derivatives","SOLF0:USTF0",1771267592753,13.47448779,84.79,84.741,14.02871459]
["bitfinex-derivatives","SOLF0:USTF0",1771267596357,2.85418779,84.78,84.741,14.02871459]
["bitfinex-derivatives","SOLF0:USTF0",1771267596954,10.6207,84.787,84.741,14.02871459]
["bitfinex-derivatives","SOLF0:USTF0",1771267602259,10.6214,84.781,84.741,14.02871459]
["bitfinex-derivatives","SOLF0:USTF0",1771267610467,10.6205,84.788,84.751,13.93848573]
["bitfinex-derivatives","SOLF0:USTF0",1771267610666,9.05921215,84.787,84.751,13.93848573]
["bitfinex-derivatives","SOLF0:USTF0",1771267610865,9.05921215,84.786,84.751,13.93848573]
["bitfinex-derivatives","SOLF0:USTF0",1771267611067,10.6205,84.788,84.751,13.93848573]
["bitfinex-derivatives","SOLF0:USTF0",1771267611268,9.05921301,84.787,84.751,13.93848573]
["bitfinex-derivatives","SOLF0:USTF0",1771267611571,10.6196,84.796,84.761,13.93848573]
["bitfinex-derivatives","SOLF0:USTF0",1771267611757,9.05897904,84.795,84.761,13.93848573]
["bitfinex-derivatives","SOLF0:USTF0",1771267612068,9.05897904,84.795,84.733,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771267612069,2.85418779,84.83,84.78,2.85418779]
["bitfinex-derivatives","SOLF0:USTF0",1771267612268,9.05900146,84.829,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267612456,9.05900146,84.828,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267612655,9.05900146,84.827,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267612861,9.05900146,84.826,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267613162,9.05900146,84.825,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267613468,9.05900146,84.824,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267613776,10.6169,84.817,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267614472,10.6157,84.827,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267614776,2.84841135,84.84,84.781,13.93197156]
["bitfinex-derivatives","SOLF0:USTF0",1771267615070,9.04874334,84.839,84.791,13.88995162]
["bitfinex-derivatives","SOLF0:USTF0",1771267615267,9.04874334,84.838,84.791,13.88995162]
["bitfinex-derivatives","SOLF0:USTF0",1771267615471,9.04874334,84.837,84.791,13.88995162]
["bitfinex-derivatives","SOLF0:USTF0",1771267615661,9.04874334,84.836,84.791,13.88995162]
["bitfinex-derivatives","SOLF0:USTF0",1771267615857,9.04874334,84.835,84.791,13.88995162]
["bitfinex-derivatives","SOLF0:USTF0",1771267616067,2.84841135,84.85,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267616271,9.04483232,84.849,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267616473,10.6142,84.838,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267616872,2.84841135,84.85,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267617168,9.04003647,84.849,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267617465,9.04003647,84.848,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267617666,19.65323647,84.847,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267617866,9.04003647,84.846,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267618067,9.04003647,84.845,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267618266,9.04003647,84.844,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267618462,9.04003647,84.849,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267618663,10.6134,84.845,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267618863,9.04003647,84.844,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267619060,10.6134,84.845,84.801,13.880574]
["bitfinex-derivatives","SOLF0:USTF0",1771267621268,2.84841135,84.83,84.781,13.87555954]
["bitfinex-derivatives","SOLF0:USTF0",1771267621469,2.84841135,84.82,84.781,13.87555954]
["bitfinex-derivatives","SOLF0:USTF0",1771267621672,2.84841135,84.83,84.781,13.87555954]
["bitfinex-derivatives","SOLF0:USTF0",1771267622266,2.84841135,84.81,84.761,13.89484107]
["bitfinex-derivatives","SOLF0:USTF0",1771267622666,2.84841135,84.83,84.781,13.89484107]
["bitfinex-derivatives","SOLF0:USTF0",1771267623068,10.6155,84.829,84.781,13.89484107]
["bitfinex-derivatives","SOLF0:USTF0",1771267631672,10.6176,84.811,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267632071,2.84841135,84.81,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267633371,10.6179,84.809,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267633577,2.84841135,84.8,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267634579,13.46621135,84.81,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267634780,9.04397673,84.809,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267634975,2.84841135,84.81,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267635176,9.04990535,84.809,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267635480,9.04990535,84.808,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267635781,10.6186,84.804,84.771,13.89053477]
["bitfinex-derivatives","SOLF0:USTF0",1771267637183,10.6192,84.799,84.76,13.89939885]
["bitfinex-derivatives","SOLF0:USTF0",1771267637383,9.06062544,84.798,84.76,13.89939885]
["bitfinex-derivatives","SOLF0:USTF0",1771267637578,10.6192,84.799,84.76,13.89939885]
["bitfinex-derivatives","SOLF0:USTF0",1771267637781,9.06141712,84.798,84.76,13.89939885]
["bitfinex-derivatives","SOLF0:USTF0",1771267637981,10.6192,84.799,84.76,13.89939885]
["bitfinex-derivatives","SOLF0:USTF0",1771267638287,9.06141712,84.798,84.76,13.89939885]
["bitfinex-derivatives","SOLF0:USTF0",1771267638484,9.06141712,84.797,84.76,13.89939885]
["bitfinex-derivatives","SOLF0:USTF0",1771267638789,10.6221,84.776,84.733,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267639478,10.6203,84.79,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267645383,10.6212,84.783,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267647688,10.6196,84.795,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267649180,10.62,84.793,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267649385,9.06877725,84.792,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267649590,9.06877725,84.791,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267649787,9.06877725,84.79,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267649991,10.62,84.793,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267650193,10.6201,84.791,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267650392,9.0694749,84.79,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267650595,10.6201,84.791,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267650797,9.07019148,84.79,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267651096,10.6201,84.791,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267651295,9.07019148,84.79,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267651496,10.6201,84.791,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267651695,9.07092504,84.79,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267651892,10.6201,84.791,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267652098,9.07092502,84.79,84.751,13.91004116]
["bitfinex-derivatives","SOLF0:USTF0",1771267652397,2.84841135,84.8,84.752,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267652695,2.84841135,84.77,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267652898,10.6219,84.777,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267653098,9.0715625,84.776,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267653400,2.84841135,84.77,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267653595,9.0715625,84.769,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267653796,9.0715625,84.768,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267653996,2.84841135,84.77,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267654197,9.0702236,84.769,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267654404,2.84841135,84.77,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267654596,9.06796573,84.769,84.727,13.97451162]
["bitfinex-derivatives","SOLF0:USTF0",1771267654800,10.6218,84.778,84.731,13.96554593]
["bitfinex-derivatives","SOLF0:USTF0",1771267655002,9.06802959,84.777,84.731,13.96554593]
["bitfinex-derivatives","SOLF0:USTF0",1771267655298,9.06802959,84.776,84.731,13.96554593]
["bitfinex-derivatives","SOLF0:USTF0",1771267655488,9.06802959,84.775,84.731,13.96554593]
["bitfinex-derivatives","SOLF0:USTF0",1771267655694,10.6226,84.772,84.731,13.96554593]
["bitfinex-derivatives","SOLF0:USTF0",1771267655890,10.93544047,84.815,84.731,13.96554593]
["bitfinex-derivatives","SOLF0:USTF0",1771267655891,2.84841135,84.77,84.731,13.96554593]
["bitfinex-derivatives","SOLF0:USTF0",1771267657999,2.84841135,84.76,84.731,13.96554593]
["bitfinex-derivatives","SOLF0:USTF0",1771267658500,13.47251135,84.76,84.719,13.9951405]
["bitfinex-derivatives","SOLF0:USTF0",1771267658890,74.32,84.8,84.719,13.9951405]
["bitfinex-derivatives","SOLF0:USTF0",1771267658891,2.84841135,84.75,84.719,13.9951405]
["bitfinex-derivatives","SOLF0:USTF0",1771267660001,10.6247,84.755,84.719,13.9951405]
["bitfinex-derivatives","SOLF0:USTF0",1771267660497,2.84841135,84.75,84.719,13.9951405]
["bitfinex-derivatives","SOLF0:USTF0",1771267661605,2.84841135,84.74,84.704,14.00340747]
["bitfinex-derivatives","SOLF0:USTF0",1771267661805,2.84841135,84.75,84.704,14.00340747]
["bitfinex-derivatives","SOLF0:USTF0",1771267662700,10.6256,84.747,84.704,14.00340747]
["bitfinex-derivatives","SOLF0:USTF0",1771267665109,2.84841135,84.73,84.693,13.9847993]
["bitfinex-derivatives","SOLF0:USTF0",1771267665607,2.84841135,84.73,84.684,84.9535]
["bitfinex-derivatives","SOLF0:USTF0",1771267665608,10.6267,84.739,84.695,13.9847993]
["bitfinex-derivatives","SOLF0:USTF0",1771267666204,2.84841135,84.74,84.695,13.9847993]
["bitfinex-derivatives","SOLF0:USTF0",1771267667809,10.6277,84.731,84.695,13.9847993]
["bitfinex-derivatives","SOLF0:USTF0",1771267670714,10.6263,84.742,84.701,14.03829586]
["bitfinex-derivatives","SOLF0:USTF0",1771267672707,10.6269,84.737,84.701,14.03829586]
["bitfinex-derivatives","SOLF0:USTF0",1771267677107,10.628,84.729,84.681,14.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1771267677416,2.85396054,84.73,84.681,14.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1771267677918,2.85396054,84.72,84.67,14.04010563]
["bitfinex-derivatives","SOLF0:USTF0",1771267678110,2.85396054,84.72,84.67,16.89406617]
["bitfinex-derivatives","SOLF0:USTF0",1771267678312,2.85396054,84.73,84.681,14.02535829]
["bitfinex-derivatives","SOLF0:USTF0",1771267678620,2.85396054,84.74,84.681,14.02535829]
["bitfinex-derivatives","SOLF0:USTF0",1771267678819,2.85396054,84.74,84.691,14.02535829]
["bitfinex-derivatives","SOLF0:USTF0",1771267679714,10.6277,84.731,84.691,14.02535829]
["bitfinex-derivatives","SOLF0:USTF0",1771267680218,2.85396054,84.73,84.691,14.02535829]
["bitfinex-derivatives","SOLF0:USTF0",1771267683819,10.629,84.721,84.691,14.02535829]
["bitfinex-derivatives","SOLF0:USTF0",1771267687115,10.6298,84.715,84.673,14.01910017]
["bitfinex-derivatives","SOLF0:USTF0",1771267691025,2.85396054,84.74,84.681,14.00596252]
["bitfinex-derivatives","SOLF0:USTF0",1771267691322,8.9169029,84.739,84.681,14.00596252]
["bitfinex-derivatives","SOLF0:USTF0",1771267691528,8.9169029,84.738,84.681,14.00596252]
["bitfinex-derivatives","SOLF0:USTF0",1771267691720,8.9169029,84.737,84.681,14.00596252]
["bitfinex-derivatives","SOLF0:USTF0",1771267691929,8.9169029,84.736,84.681,14.00596252]
["bitfinex-derivatives","SOLF0:USTF0",1771267692226,8.9169029,84.735,84.681,14.00596252]
["bitfinex-derivatives","SOLF0:USTF0",1771267692528,8.9169029,84.734,84.681,14.00596252]
["bitfinex-derivatives","SOLF0:USTF0",1771267692724,10.6281,84.728,84.682,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1771267693028,10.6281,84.728,84.683,13.94411808]
["bitfinex-derivatives","SOLF0:USTF0",1771267693820,10.6281,84.728,84.686,13.94411808]
["bitfinex-derivatives","SOLF0:USTF0",1771267694529,10.6289,84.721,84.686,13.94411808]
["bitfinex-derivatives","SOLF0:USTF0",1771267698130,10.6289,84.721,84.673,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771267698335,8.96118676,84.72,84.656,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267698523,8.96118676,84.72,84.642,14.63591177]
["bitfinex-derivatives","SOLF0:USTF0",1771267698524,8.96118676,84.719,84.661,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267698724,8.96118676,84.718,84.671,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267698929,8.96118676,84.717,84.671,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267699136,8.96118676,84.716,84.671,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267699335,8.96118676,84.715,84.671,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267699540,8.96118676,84.714,84.671,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267699741,8.96118676,84.713,84.671,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267699943,2.85396054,84.71,84.649,14.01914501]
["bitfinex-derivatives","SOLF0:USTF0",1771267700137,8.96118676,84.709,84.651,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267700337,8.96118676,84.708,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267700538,8.96260131,84.707,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267700837,2.85396054,84.72,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267701140,8.96260131,84.719,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267701343,8.96260131,84.718,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267701539,2.85396054,84.72,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267701540,8.96260131,84.717,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267701842,10.6304,84.709,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267702031,8.96260131,84.708,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267702238,8.96260131,84.707,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267702441,8.96260131,84.706,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267702642,10.6304,84.709,84.661,14.13814681]
["bitfinex-derivatives","SOLF0:USTF0",1771267702841,10.6304,84.709,84.637,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1771267702842,2.85396054,84.7,84.642,14.08618012]
["bitfinex-derivatives","SOLF0:USTF0",1771267703042,2.85396054,84.69,84.642,14.08618012]
["bitfinex-derivatives","SOLF0:USTF0",1771267703945,2.85396054,84.67,84.621,14.08618012]
["bitfinex-derivatives","SOLF0:USTF0",1771267704141,74.36,84.71,84.601,14.03275259]
["bitfinex-derivatives","SOLF0:USTF0",1771267704142,2.85396054,84.66,84.601,14.03275259]
["bitfinex-derivatives","SOLF0:USTF0",1771267704340,2.85396054,84.65,84.601,14.03275259]
["bitfinex-derivatives","SOLF0:USTF0",1771267705439,10.638,84.649,84.601,14.03275259]
["bitfinex-derivatives","SOLF0:USTF0",1771267705640,2.85396054,84.63,84.588,14.03275259]
["bitfinex-derivatives","SOLF0:USTF0",1771267705841,2.85396054,84.64,84.588,14.03275259]
["bitfinex-derivatives","SOLF0:USTF0",1771267706747,10.6405,84.629,84.588,14.03275259]
["bitfinex-derivatives","SOLF0:USTF0",1771267706937,2.85396054,84.64,84.588,14.03275259]
["bitfinex-derivatives","SOLF0:USTF0",1771267707441,2.85396054,84.64,84.591,13.95261982]
["bitfinex-derivatives","SOLF0:USTF0",1771267707845,2.85396054,84.65,84.6,2.85396054]
["bitfinex-derivatives","SOLF0:USTF0",1771267708041,2.85396054,84.66,84.601,13.95261982]
["bitfinex-derivatives","SOLF0:USTF0",1771267708638,10.6359,84.665,84.611,13.92327662]
["bitfinex-derivatives","SOLF0:USTF0",1771267709044,2.85396054,84.66,84.611,13.92327662]
["bitfinex-derivatives","SOLF0:USTF0",1771267710950,2.85396054,84.65,84.611,13.92327662]
["bitfinex-derivatives","SOLF0:USTF0",1771267711650,2.85396054,84.66,84.611,13.92327662]
["bitfinex-derivatives","SOLF0:USTF0",1771267711852,10.6358,84.667,84.611,13.92327662]
["bitfinex-derivatives","SOLF0:USTF0",1771267712343,10.6358,84.667,84.61,2.85396054]
["bitfinex-derivatives","SOLF0:USTF0",1771267712344,2.85396054,84.67,84.621,13.90373869]
["bitfinex-derivatives","SOLF0:USTF0",1771267713651,10.6355,84.669,84.621,13.90373869]
["bitfinex-derivatives","SOLF0:USTF0",1771267715143,2.85396054,84.67,84.61,2.85396054]
["bitfinex-derivatives","SOLF0:USTF0",1771267715348,2.85396054,84.62,84.565,13.95535783]
["bitfinex-derivatives","SOLF0:USTF0",1771267715552,8.9020696,84.669,84.496,21.91440899]
["bitfinex-derivatives","SOLF0:USTF0",1771267715553,2.85396054,84.61,84.551,13.95535783]
["bitfinex-derivatives","SOLF0:USTF0",1771267715744,2.85396054,84.61,84.561,13.95535783]
["bitfinex-derivatives","SOLF0:USTF0",1771267715949,8.9020696,84.635,84.561,13.95535783]
["bitfinex-derivatives","SOLF0:USTF0",1771267715950,2.85396054,84.62,84.561,13.95535783]
["bitfinex-derivatives","SOLF0:USTF0",1771267716257,10.6417,84.619,84.563,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1771267716954,10.6417,84.619,84.563,24.61329729]
["bitfinex-derivatives","SOLF0:USTF0",1771267717354,2.85396054,84.61,84.563,13.96459729]
["bitfinex-derivatives","SOLF0:USTF0",1771267722457,2.85396054,84.62,84.563,13.96459729]
["bitfinex-derivatives","SOLF0:USTF0",1771267722852,2.85396054,84.61,84.563,13.96459729]
["bitfinex-derivatives","SOLF0:USTF0",1771267723551,2.85396054,84.61,84.563,24.61329729]
["bitfinex-derivatives","SOLF0:USTF0",1771267723755,2.85396054,84.61,84.564,13.94928813]
["bitfinex-derivatives","SOLF0:USTF0",1771267723956,10.6419,84.618,84.564,13.94928813]
["bitfinex-derivatives","SOLF0:USTF0",1771267725656,10.6433,84.607,84.564,13.94928813]
["bitfinex-derivatives","SOLF0:USTF0",1771267725845,30.11455385,84.643,84.533,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771267726051,2.85396054,84.59,84.54,2.85396054]
["bitfinex-derivatives","SOLF0:USTF0",1771267726857,2.85396054,84.6,84.54,2.85396054]
["bitfinex-derivatives","SOLF0:USTF0",1771267727455,2.85396054,84.59,84.54,2.85396054]
["bitfinex-derivatives","SOLF0:USTF0",1771267728050,74.38,84.621,84.534,13.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1771267728051,2.85396054,84.58,84.534,13.93977888]
["bitfinex-derivatives","SOLF0:USTF0",1771267728358,10.6484,84.566,84.521,13.97884814]
["bitfinex-derivatives","SOLF0:USTF0",1771267728949,10.6495,84.558,84.521,13.97884814]
["bitfinex-derivatives","SOLF0:USTF0",1771267729149,10.6495,84.558,84.507,13.97884814]
["bitfinex-derivatives","SOLF0:USTF0",1771267729357,10.6495,84.558,84.511,13.97888199]
["bitfinex-derivatives","SOLF0:USTF0",1771267729548,2.85396054,84.56,84.511,13.97888199]
["bitfinex-derivatives","SOLF0:USTF0",1771267729746,13.50196054,84.57,84.521,13.97888199]
["bitfinex-derivatives","SOLF0:USTF0",1771267730859,10.86444861,84.649,84.491,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771267730860,21.2783,84.64,84.531,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267731055,2.85396054,84.59,84.531,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267731864,10.6451,84.593,84.541,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267732161,2.85396054,84.6,84.541,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267732559,10.6443,84.599,84.541,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267734263,2.85396054,84.58,84.541,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267734461,2.85396054,84.59,84.541,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267735667,10.6457,84.588,84.541,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267737267,2.85396054,84.59,84.541,13.91778301]
["bitfinex-derivatives","SOLF0:USTF0",1771267737464,10.6446,84.596,84.55,2.85396054]
["bitfinex-derivatives","SOLF0:USTF0",1771267737675,10.6446,84.596,84.551,13.96038334]
["bitfinex-derivatives","SOLF0:USTF0",1771267738762,2.8638267,84.59,84.551,13.96038334]
["bitfinex-derivatives","SOLF0:USTF0",1771267740164,10.6436,84.605,84.553,13.98892444]
["bitfinex-derivatives","SOLF0:USTF0",1771267740372,2.8638267,84.6,84.561,13.98892444]
["bitfinex-derivatives","SOLF0:USTF0",1771267740867,10.6432,84.607,84.561,13.98892444]
["bitfinex-derivatives","SOLF0:USTF0",1771267748076,10.6423,84.615,84.57,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267748273,10.6423,84.615,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267748572,2.8638267,84.63,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267748769,9.10324017,84.629,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267749075,9.10324017,84.628,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267749267,2.8638267,84.61,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267749574,2.8638267,84.62,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267749875,2.8638267,84.61,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267750074,9.10634146,84.609,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267750283,9.10634146,84.608,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267750469,9.10634146,84.607,84.571,13.92587326]
["bitfinex-derivatives","SOLF0:USTF0",1771267750773,14.68068517,84.654,84.505,21.91440899]
["bitfinex-derivatives","SOLF0:USTF0",1771267750774,2.8638267,84.6,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267751076,9.10634146,84.599,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267751278,2.8638267,84.59,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267752472,10.6458,84.587,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267753775,10.6448,84.595,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267753979,9.10164841,84.594,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267754180,9.10164841,84.593,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267754375,10.6453,84.591,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267754574,9.10164841,84.59,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267754774,2.8638267,84.6,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267754970,9.13317918,84.599,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267755178,9.13317918,84.598,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267755380,9.13317918,84.597,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267755579,9.13317918,84.596,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267755779,10.6455,84.589,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267756377,10.644,84.601,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267756579,9.14233106,84.6,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267756784,9.14233106,84.599,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267757083,10.6448,84.595,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267757284,9.14233106,84.594,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267757486,9.14233106,84.593,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267757782,9.14233106,84.592,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267757987,9.14233106,84.591,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267758190,9.15563066,84.59,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267758483,9.15563066,84.589,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267758678,10.6448,84.595,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267758880,9.15096732,84.594,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267759079,9.15096732,84.593,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267759280,9.15096732,84.592,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267759475,9.15096732,84.591,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267759678,9.15096732,84.59,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267759878,9.15096732,84.589,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267760075,9.15096732,84.588,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267760281,9.15096732,84.587,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267760483,10.6448,84.595,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267760484,9.15096732,84.586,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267760684,10.6442,84.6,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267760884,9.17312996,84.599,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267761186,9.17312996,84.598,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267761385,9.17312996,84.597,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267761587,9.17312996,84.596,84.554,13.98354655]
["bitfinex-derivatives","SOLF0:USTF0",1771267761887,9.17312996,84.595,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267762082,9.17312996,84.594,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267762284,9.17312996,84.593,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267762485,9.17312996,84.592,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267762676,10.6449,84.594,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267762677,9.17312996,84.591,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267762878,9.17312996,84.59,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267763082,9.17312996,84.589,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267763277,9.17312996,84.588,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267763487,9.17312996,84.587,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267763686,9.17312996,84.586,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267763889,9.17312996,84.585,84.556,13.92742704]
["bitfinex-derivatives","SOLF0:USTF0",1771267764190,10.644,84.601,84.561,13.92380285]
["bitfinex-derivatives","SOLF0:USTF0",1771267764387,9.17523431,84.6,84.561,13.92380285]
["bitfinex-derivatives","SOLF0:USTF0",1771267764587,9.17523431,84.599,84.561,13.92380285]
["bitfinex-derivatives","SOLF0:USTF0",1771267764778,9.17523431,84.599,84.521,21.91440899]
["bitfinex-derivatives","SOLF0:USTF0",1771267764779,2.8638267,84.58,84.53,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267764981,2.8638267,84.56,84.51,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267765289,9.17523431,84.559,84.51,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267765587,10.6505,84.55,84.51,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267766982,3.89475145,84.53,84.445,21.91440899]
["bitfinex-derivatives","SOLF0:USTF0",1771267767185,9.15549691,84.529,84.49,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267767385,1.03092475,84.542,84.49,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267767588,2.8638267,84.55,84.5,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267767785,9.14876926,84.549,84.5,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267767982,1.03092475,84.529,84.462,2.05926908]
["bitfinex-derivatives","SOLF0:USTF0",1771267768288,1.178345,84.519,84.47,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267768686,10.6553,84.511,84.458,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1771267768993,2.8638267,84.51,84.461,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267769295,1.178345,84.534,84.481,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267769590,1.178345,84.534,84.491,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267769992,11.830845,84.534,84.491,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267770190,2.8638267,84.53,84.491,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267770490,1.03346351,84.529,84.491,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267770997,1.03346351,84.529,84.465,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771267771198,74.38,84.575,84.471,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267771199,1.03346351,84.519,84.471,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267771497,43.96500562,84.568,84.455,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771267771498,1.03346351,84.562,84.511,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267771693,1.03346351,84.562,84.52,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267771993,2.8638267,84.56,84.511,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267772986,11.68246351,84.562,84.486,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771267772987,1.03346351,84.562,84.521,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267773188,1.03346351,84.562,84.486,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771267773189,1.05912057,84.582,84.531,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267775197,1.16120807,84.597,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267775793,1.16120807,84.597,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267777001,9.12618596,84.596,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267777206,1.16120807,84.597,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267777404,9.12614466,84.596,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267777699,1.16120807,84.597,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267777901,9.12600257,84.596,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267778104,1.16120807,84.597,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267778308,9.12609553,84.596,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267778510,1.16120807,84.597,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267778715,9.12610089,84.596,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267778917,1.16120807,84.597,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267779215,9.12655036,84.596,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267779518,10.6446,84.596,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267779915,10.6454,84.59,84.55,6.49857594]
["bitfinex-derivatives","SOLF0:USTF0",1771267780811,10.6454,84.59,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267781511,9.12487315,84.589,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267781706,9.12487315,84.588,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267781911,10.6454,84.59,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267782119,9.12487315,84.589,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267782316,9.12487315,84.588,84.55,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267782612,8.43028164,84.621,84.536,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1771267782613,10.6465,84.581,84.536,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267782817,2.8638267,84.57,84.521,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267783011,9.12302113,84.569,84.521,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267783313,9.12302113,84.569,84.459,21.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771267783314,2.8638267,84.59,84.531,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267783520,2.8638267,84.59,84.481,21.318]
["bitfinex-derivatives","SOLF0:USTF0",1771267783521,1.15262506,84.595,84.541,3.63474924]
["bitfinex-derivatives","SOLF0:USTF0",1771267783815,9.1247989,84.594,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267784012,10.6442,84.599,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267784320,9.11508366,84.598,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267784617,10.6442,84.599,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267784618,9.11508366,84.597,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267784821,9.11508366,84.596,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267785021,10.6442,84.599,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267785220,9.11548783,84.598,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267785423,9.11548783,84.597,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267785615,9.11548783,84.596,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267785918,10.6442,84.599,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267786221,9.11634074,84.598,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267786420,9.11634074,84.597,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267786621,9.11634074,84.596,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267786822,10.6442,84.599,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267787013,9.11678549,84.598,84.551,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267787323,3.71039681,84.619,84.569,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267787514,2.8638267,84.61,84.569,3.76762317]
["bitfinex-derivatives","SOLF0:USTF0",1771267788414,3.97097093,84.599,84.555,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267788611,2.8638267,84.59,84.555,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267788925,2.8638267,84.59,84.54,2.8638267]
["bitfinex-derivatives","SOLF0:USTF0",1771267788926,2.8638267,84.59,84.541,14.38195209]
["bitfinex-derivatives","SOLF0:USTF0",1771267789121,3.97097093,84.589,84.541,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267789319,2.8638267,84.58,84.541,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267790024,3.97097093,84.589,84.541,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267790712,3.97097093,84.586,84.541,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267791725,14.61727093,84.583,84.541,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267792323,10.6468,84.579,84.541,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267792625,10.6468,84.579,84.531,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1771267793213,3.97097093,84.575,84.528,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267794122,10.6482,84.568,84.528,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267794515,3.97097093,84.575,84.528,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267795422,10.6481,84.569,84.528,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267797120,3.97097093,84.575,84.529,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267797521,10.6468,84.579,84.529,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267798419,7.67320448,84.6,84.529,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267798420,3.97097093,84.574,84.529,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267798926,10.6479,84.57,84.529,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267804131,3.97097093,84.563,84.52,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1771267804329,3.97097093,84.563,84.515,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267804933,10.6476,84.573,84.526,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267805730,10.6476,84.573,84.53,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267807034,10.6463,84.583,84.535,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267807227,9.00984431,84.582,84.535,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267807431,3.97097093,84.587,84.535,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267807632,9.01284481,84.586,84.535,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267807832,3.97097093,84.587,84.535,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267808026,9.01285228,84.586,84.535,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267808225,3.97097093,84.587,84.535,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267808428,9.01269793,84.586,84.535,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267808636,3.97097093,84.6,84.545,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267808837,9.01544654,84.599,84.545,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267809136,9.01544654,84.598,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771267809334,3.97097093,84.6,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267809534,9.01462002,84.599,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267809736,9.01462002,84.598,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267809939,3.97097093,84.6,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267810236,9.01462462,84.599,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267810537,3.97097093,84.6,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267810737,9.01387193,84.599,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267810936,3.97097093,84.6,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267811138,9.01387193,84.599,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267811326,3.97097093,84.6,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267811533,9.01446696,84.599,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267811734,3.97097093,84.6,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267811939,74.4,84.63,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267811940,3.97097093,84.614,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267812129,9.01564855,84.613,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267812433,9.01564855,84.612,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267812738,9.01564855,84.611,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267812939,9.01564855,84.61,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267813235,9.01564855,84.609,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267813439,9.01564855,84.608,84.558,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267813636,3.97097093,84.614,84.567,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267813833,10.6416,84.621,84.567,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267814138,9.02352065,84.62,84.567,3.73045209]
["bitfinex-derivatives","SOLF0:USTF0",1771267814341,10.642,84.617,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267814637,9.07106714,84.616,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267814836,9.07106714,84.615,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267815037,9.07106714,84.614,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267815228,10.642,84.617,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267815433,9.0754334,84.616,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267815633,9.0754334,84.615,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267815841,9.0754334,84.614,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267816034,9.0754334,84.613,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267816236,9.08103213,84.612,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267816435,9.08103213,84.611,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267816632,9.08102609,84.61,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267816836,10.642,84.617,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267817035,9.08102146,84.616,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267817341,9.08102146,84.615,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267817639,9.08102146,84.614,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267817841,3.99361652,84.624,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267818038,3.99361652,84.622,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267818240,14.63531652,84.62,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267818439,9.08300699,84.619,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267818733,13.07662351,84.618,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267818940,13.07662351,84.617,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267819133,7.67320448,84.64,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267819134,13.07662351,84.616,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267819331,3.99361652,84.616,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267819835,14.63571652,84.616,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267820529,3.99361652,84.615,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267821837,10.6425,84.613,84.573,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267824439,3.99361652,84.608,84.56,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267825744,3.99361652,84.605,84.56,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267827435,10.6422,84.615,84.563,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267828748,10.6422,84.615,84.566,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267829144,14.63581652,84.615,84.566,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267829851,14.63581652,84.615,84.57,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267830149,3.99361652,84.614,84.57,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267831851,3.99361652,84.614,84.571,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267832954,3.99361652,84.624,84.58,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267833163,9.06731575,84.623,84.57,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267833452,3.99361652,84.622,84.57,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267834353,3.99361652,84.622,84.571,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771267834549,3.99361652,84.622,84.571,14.45125044]
["bitfinex-derivatives","SOLF0:USTF0",1771267834948,3.99361652,84.622,84.572,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267839248,10.6417,84.62,84.572,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267839449,3.99361652,84.619,84.572,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267840650,3.99361652,84.616,84.572,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267841752,3.99361652,84.613,84.572,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267842259,3.99361652,84.613,84.535,14.65996451]
["bitfinex-derivatives","SOLF0:USTF0",1771267842260,3.99361652,84.609,84.56,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267842453,3.99361652,84.609,84.56,6.66551443]
["bitfinex-derivatives","SOLF0:USTF0",1771267842755,3.99361652,84.609,84.561,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267842954,3.99361652,84.607,84.561,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267843455,3.99361652,84.607,84.57,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267845156,9.06605427,84.606,84.57,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267845458,3.99361652,84.607,84.57,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267845755,10.6437,84.604,84.57,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267847158,10.6441,84.601,84.561,3.80365044]
["bitfinex-derivatives","SOLF0:USTF0",1771267847855,10.6441,84.601,84.57,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267848250,3.81408031,84.595,84.55,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267848450,3.81408031,84.593,84.55,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267848650,12.88762652,84.592,84.55,6.50130424]
["bitfinex-derivatives","SOLF0:USTF0",1771267848957,12.88612911,84.591,84.551,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267849158,3.81408031,84.589,84.551,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267849361,3.81408031,84.587,84.551,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267849560,3.81408031,84.585,84.551,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267849761,3.81408031,84.585,84.54,6.50130424]
["bitfinex-derivatives","SOLF0:USTF0",1771267849953,3.81408031,84.583,84.54,6.50130424]
["bitfinex-derivatives","SOLF0:USTF0",1771267850260,3.81408031,84.579,84.533,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267850455,3.81408031,84.577,84.541,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267850660,9.07638072,84.576,84.541,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267850860,9.07638072,84.575,84.541,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267851055,3.81408031,84.577,84.541,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267851257,3.81408031,84.569,84.511,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267851455,3.81408031,84.567,84.511,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267851658,3.81408031,84.565,84.511,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267851860,3.81408031,84.563,84.511,3.63944025]
["bitfinex-derivatives","SOLF0:USTF0",1771267852057,10.86444861,84.61,84.55,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267852258,5.53219224,84.609,84.58,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267852557,2.86186399,84.64,84.576,2.49421553]
["bitfinex-derivatives","SOLF0:USTF0",1771267852760,10.6405,84.629,84.58,2.86186399]
["bitfinex-derivatives","SOLF0:USTF0",1771267853061,2.86186399,84.61,84.563,2.49421553]
["bitfinex-derivatives","SOLF0:USTF0",1771267853861,2.86186399,84.62,84.563,2.49421553]
["bitfinex-derivatives","SOLF0:USTF0",1771267854262,3.81408031,84.619,84.563,2.49421553]
["bitfinex-derivatives","SOLF0:USTF0",1771267858164,3.81408031,84.619,84.571,1.99907575]
["bitfinex-derivatives","SOLF0:USTF0",1771267858361,3.81408031,84.619,84.58,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267862663,2.86253377,84.63,84.58,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267862664,3.81408031,84.616,84.58,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267862867,3.81408031,84.616,84.571,1.99907575]
["bitfinex-derivatives","SOLF0:USTF0",1771267863770,3.81408031,84.616,84.58,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267864484,10.6396,84.636,84.581,1.99230828]
["bitfinex-derivatives","SOLF0:USTF0",1771267864678,3.81408031,84.627,84.581,1.99230828]
["bitfinex-derivatives","SOLF0:USTF0",1771267865065,3.81408031,84.627,84.59,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267866972,3.81408031,84.627,84.59,4.8566634]
["bitfinex-derivatives","SOLF0:USTF0",1771267867375,3.81408031,84.627,84.582,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267867562,3.81408031,84.619,84.562,1.99412963]
["bitfinex-derivatives","SOLF0:USTF0",1771267868672,3.81408031,84.611,84.562,1.99412963]
["bitfinex-derivatives","SOLF0:USTF0",1771267869278,3.81408031,84.611,84.57,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267872781,3.81408031,84.599,84.558,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267873081,2.86253377,84.58,84.539,2.04923163]
["bitfinex-derivatives","SOLF0:USTF0",1771267873382,3.81408031,84.577,84.53,13.51533377]
["bitfinex-derivatives","SOLF0:USTF0",1771267873684,3.81408031,84.569,84.529,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267874780,3.79964576,84.566,84.529,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267875080,3.79964576,84.566,84.5,14.71807798]
["bitfinex-derivatives","SOLF0:USTF0",1771267875081,3.79964576,84.566,84.513,2.05571019]
["bitfinex-derivatives","SOLF0:USTF0",1771267875278,3.79964576,84.559,84.513,2.05571019]
["bitfinex-derivatives","SOLF0:USTF0",1771267875481,3.79964576,84.539,84.496,2.05571019]
["bitfinex-derivatives","SOLF0:USTF0",1771267875684,3.79964576,84.539,84.491,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267876382,3.79964576,84.539,84.5,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267880683,3.79964576,84.553,84.501,2.04560318]
["bitfinex-derivatives","SOLF0:USTF0",1771267880984,22.06473979,84.615,84.491,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267880985,3.79964576,84.579,84.531,2.04560318]
["bitfinex-derivatives","SOLF0:USTF0",1771267881195,3.79964576,84.579,84.53,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267882690,3.79964576,84.576,84.53,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267887389,10.6474,84.574,84.53,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267887694,14.44704576,84.574,84.53,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267887894,3.79964576,84.573,84.53,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267888102,2.86253377,84.57,84.529,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267888392,6.66217953,84.57,84.529,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267888987,3.79964576,84.57,84.529,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267889895,10.6481,84.569,84.529,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267890492,14.44774576,84.569,84.529,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267893898,3.79964576,84.568,84.529,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267894507,3.79964576,84.566,84.52,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267894690,165.542,84.618,84.5,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267894691,3.79964576,84.549,84.5,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267895693,3.79964576,84.547,84.501,2.06029874]
["bitfinex-derivatives","SOLF0:USTF0",1771267895900,3.79964576,84.559,84.511,2.06029874]
["bitfinex-derivatives","SOLF0:USTF0",1771267897700,3.79964576,84.551,84.511,2.06029874]
["bitfinex-derivatives","SOLF0:USTF0",1771267904006,10.6505,84.55,84.511,2.06029874]
["bitfinex-derivatives","SOLF0:USTF0",1771267904202,3.79964576,84.551,84.511,2.06029874]
["bitfinex-derivatives","SOLF0:USTF0",1771267904605,3.79964576,84.551,84.502,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267904908,3.79964576,84.551,84.502,76.53410583]
["bitfinex-derivatives","SOLF0:USTF0",1771267905410,3.99624241,84.542,84.502,76.53410583]
["bitfinex-derivatives","SOLF0:USTF0",1771267905598,3.99624241,84.542,84.502,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267906799,3.99624241,84.537,84.502,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267907004,11.03236989,84.594,84.502,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771267907005,3.99624241,84.593,84.532,2.25385286]
["bitfinex-derivatives","SOLF0:USTF0",1771267907206,3.99624241,84.612,84.57,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267907411,3.99624241,84.612,84.58,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267908207,3.99624241,84.612,84.57,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267908711,3.80002148,84.609,84.57,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267909112,3.80002148,84.609,84.52,14.71807798]
["bitfinex-derivatives","SOLF0:USTF0",1771267909113,3.80002148,84.609,84.55,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267909612,3.80002148,84.609,84.56,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267909910,3.80002148,84.602,84.57,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267911809,10.644,84.601,84.57,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267912212,3.80002148,84.596,84.542,76.65976794]
["bitfinex-derivatives","SOLF0:USTF0",1771267912516,3.80002148,84.596,84.56,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267913418,3.80002148,84.596,84.57,2.86253377]
["bitfinex-derivatives","SOLF0:USTF0",1771267919924,3.80002148,84.596,84.57,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267922332,3.80002148,84.596,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771267922333,3.80002148,84.596,84.56,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267924126,10.6438,84.603,84.57,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267924737,3.80002148,84.608,84.58,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267924939,3.80002148,84.622,84.58,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267925133,3.80002148,84.622,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267926734,3.80002148,84.619,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267927435,3.80002148,84.625,84.6,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267927635,3.80002148,84.625,84.579,2.16337739]
["bitfinex-derivatives","SOLF0:USTF0",1771267927636,3.80002148,84.625,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267928726,10.6414,84.622,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267930130,10.6403,84.631,84.6,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267930438,3.80002148,84.639,84.61,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267930637,3.80002148,84.639,84.6,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267930838,10.6382,84.647,84.62,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267931136,14.43822148,84.647,84.62,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267931331,14.43822148,84.647,84.61,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267931728,10.6392,84.64,84.61,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267933433,3.80002148,84.639,84.61,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267933639,3.80002148,84.635,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267934738,3.63653624,84.632,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267935844,3.63653624,84.63,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267936036,3.63653624,84.63,84.58,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267936639,3.63653624,84.63,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267936840,14.27823624,84.62,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267937553,14.27823624,84.62,84.58,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267939339,14.27823624,84.62,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267939744,10.6422,84.615,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267950348,3.63653624,84.619,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267951642,10.6419,84.618,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267953752,10.6428,84.611,84.59,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267953948,14.27933624,84.611,84.58,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267957353,3.63653624,84.639,84.6,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267957553,11.03236989,84.714,84.631,3.77442517]
["bitfinex-derivatives","SOLF0:USTF0",1771267957758,11.0244973,84.735,84.68,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267957959,10.6306,84.708,84.68,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267958860,10.6295,84.717,84.68,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267959659,14.26603624,84.717,84.68,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267960456,3.63653624,84.716,84.68,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267964365,10.6283,84.726,84.7,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267964563,10.6283,84.726,84.614,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771267964564,3.98648342,84.742,84.638,21.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771267964769,3.98648342,84.742,84.71,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267966672,3.98648342,84.755,84.72,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267968871,3.98648342,84.755,84.714,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267968872,10.623,84.768,84.73,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267969263,14.45359051,84.768,84.73,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267969466,3.83059051,84.767,84.73,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267970467,10.6233,84.766,84.73,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267970670,3.83059051,84.765,84.693,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267970967,3.83059051,84.759,84.711,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267971169,3.83059051,84.746,84.71,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267972867,10.6266,84.74,84.71,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267973872,3.83059051,84.76,84.72,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267974075,3.83059051,84.76,84.71,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267974877,3.83059051,84.759,84.71,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267975774,3.83059051,84.75,84.71,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267975975,3.83059051,84.75,84.698,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267976171,3.83059051,84.75,84.71,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267978266,3.83059051,84.75,84.711,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267978467,10.6245,84.756,84.72,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267978671,10.6245,84.756,84.711,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267978873,10.6245,84.756,84.72,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267979375,3.83059051,84.739,84.691,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267979680,3.83059051,84.739,84.7,2.86286264]
["bitfinex-derivatives","SOLF0:USTF0",1771267979878,3.83059051,84.739,84.7,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771267980682,14.45729051,84.739,84.7,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771267980882,3.83059051,84.738,84.7,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771267981279,21.242,84.785,84.669,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771267981280,3.83059051,84.735,84.69,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771267981478,3.83059051,84.735,84.681,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267981680,3.83059051,84.729,84.681,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267982681,10.6284,84.726,84.681,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267984581,10.6284,84.726,84.623,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1771267984582,3.83059051,84.709,84.66,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771267984777,3.83059051,84.709,84.67,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771267984983,14.46109051,84.709,84.661,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267985890,10.6314,84.702,84.661,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267986082,3.83059051,84.709,84.661,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267987482,10.6299,84.713,84.671,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267989091,10.6286,84.724,84.681,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267989694,10.6276,84.732,84.691,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267990593,14.45869051,84.728,84.691,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267991890,3.83059051,84.722,84.678,3.92560804]
["bitfinex-derivatives","SOLF0:USTF0",1771267994198,3.83059051,84.722,84.68,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268002403,3.83059051,84.722,84.68,6.77540319]
["bitfinex-derivatives","SOLF0:USTF0",1771268002599,3.83059051,84.722,84.681,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268004102,10.629,84.721,84.681,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268004308,10.83869993,84.757,84.658,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771268004309,3.69366218,84.719,84.67,6.77540319]
["bitfinex-derivatives","SOLF0:USTF0",1771268004506,3.69366218,84.719,84.671,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268004710,3.69366218,84.753,84.7,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771268004906,3.69366218,84.749,84.701,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268005312,10.6257,84.747,84.703,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268005503,14.31936218,84.747,84.703,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268006402,14.31936218,84.747,84.667,14.41992201]
["bitfinex-derivatives","SOLF0:USTF0",1771268006403,3.69366218,84.729,84.68,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268006606,3.69366218,84.719,84.68,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268007112,3.69366218,84.719,84.668,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268007911,3.69366218,84.717,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771268008711,14.32336218,84.715,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771268009306,10.6287,84.723,84.681,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268009510,3.69366218,84.722,84.681,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268009712,3.69366218,84.722,84.681,14.55543629]
["bitfinex-derivatives","SOLF0:USTF0",1771268011613,3.69366218,84.72,84.681,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268012716,10.6292,84.719,84.681,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268013310,3.69366218,84.72,84.681,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268013513,3.69366218,84.736,84.691,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268013717,3.69366218,84.749,84.691,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268014521,3.69366218,84.744,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771268015612,14.31986218,84.743,84.7,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771268015818,3.69366218,84.739,84.691,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268016717,3.69366218,84.733,84.691,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268017611,2.8537669,84.7,84.648,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268017809,3.69366218,84.689,84.633,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268018014,3.69366218,84.679,84.633,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268018813,14.32786218,84.679,84.633,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268019512,14.32786218,84.679,84.602,14.69657464]
["bitfinex-derivatives","SOLF0:USTF0",1771268019513,3.69366218,84.669,84.616,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268019818,46.32869993,84.719,84.616,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268019819,3.69366218,84.659,84.616,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268020014,3.69366218,84.659,84.61,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771268020415,10.6371,84.656,84.61,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771268020718,2.8537669,84.65,84.602,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268020920,3.69366218,84.655,84.602,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268021119,10.6376,84.652,84.602,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268021322,3.69366218,84.646,84.56,14.69657464]
["bitfinex-derivatives","SOLF0:USTF0",1771268021508,3.69366218,84.617,84.57,2.8537669]
["bitfinex-derivatives","SOLF0:USTF0",1771268021917,3.69366218,84.617,84.561,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268022813,3.69366218,84.617,84.562,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268023323,3.69366218,84.635,84.566,3.92163629]
["bitfinex-derivatives","SOLF0:USTF0",1771268024820,3.69366218,84.635,84.578,3.70154567]
["bitfinex-derivatives","SOLF0:USTF0",1771268025220,3.8161633,84.65,84.58,3.70154567]
["bitfinex-derivatives","SOLF0:USTF0",1771268025410,3.8161633,84.669,84.591,3.70154567]
["bitfinex-derivatives","SOLF0:USTF0",1771268026818,10.6365,84.661,84.598,3.70154567]
["bitfinex-derivatives","SOLF0:USTF0",1771268027725,10.6365,84.661,84.6,3.70154567]
["bitfinex-derivatives","SOLF0:USTF0",1771268028219,14.61205478,84.661,84.6,3.70154567]
["bitfinex-derivatives","SOLF0:USTF0",1771268028425,3.97555478,84.66,84.6,3.70154567]
["bitfinex-derivatives","SOLF0:USTF0",1771268029420,3.97555478,84.66,84.602,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268030430,3.97555478,84.66,84.611,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268031721,3.97555478,84.66,84.613,10.6424]
["bitfinex-derivatives","SOLF0:USTF0",1771268032428,3.97555478,84.66,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771268032823,3.97555478,84.675,84.618,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268033828,3.97555478,84.695,84.631,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268034625,3.97555478,84.693,84.632,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268035025,3.97555478,84.693,84.619,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268035727,3.97555478,84.68,84.619,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268036726,3.97555478,84.677,84.619,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268037928,3.97555478,84.677,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771268038129,3.97555478,84.696,84.631,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268038427,3.97555478,84.696,84.632,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268039726,3.97555478,84.696,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771268040928,3.97555478,84.696,84.65,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268041230,3.97555478,84.696,84.652,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1771268046032,3.97555478,84.696,84.652,14.33926503]
["bitfinex-derivatives","SOLF0:USTF0",1771268046332,7.65140605,84.73,84.632,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268046333,10.6305,84.709,84.662,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1771268046525,3.97555478,84.713,84.663,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268047636,3.97555478,84.713,84.673,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268048828,3.97555478,84.713,84.674,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771268050434,3.97555478,84.713,84.674,14.33656503]
["bitfinex-derivatives","SOLF0:USTF0",1771268050639,3.97555478,84.713,84.675,3.70176503]
["bitfinex-derivatives","SOLF0:USTF0",1771268063940,3.97555478,84.713,84.68,2.85451978]
["bitfinex-derivatives","SOLF0:USTF0",1771268064638,10.629,84.721,84.681,3.86812013]
["bitfinex-derivatives","SOLF0:USTF0",1771268065340,10.6281,84.728,84.681,3.86812013]
["bitfinex-derivatives","SOLF0:USTF0",1771268065542,14.34883198,84.728,84.69,2.85451978]
["bitfinex-derivatives","SOLF0:USTF0",1771268065743,3.72073198,84.727,84.69,2.85451978]
["bitfinex-derivatives","SOLF0:USTF0",1771268067142,3.72073198,84.727,84.682,3.86812013]
["bitfinex-derivatives","SOLF0:USTF0",1771268072448,3.72073198,84.727,84.684,3.86812013]
["bitfinex-derivatives","SOLF0:USTF0",1771268079960,3.72073198,84.727,84.691,3.86812013]
["bitfinex-derivatives","SOLF0:USTF0",1771268081760,3.72073198,84.727,84.694,3.86812013]
["bitfinex-derivatives","SOLF0:USTF0",1771268087961,10.95205838,84.765,84.711,3.97345175]
["bitfinex-derivatives","SOLF0:USTF0",1771268087962,3.81282526,84.765,84.711,3.97345175]
["bitfinex-derivatives","SOLF0:USTF0",1771268088170,3.81282526,84.765,84.72,2.85451978]
["bitfinex-derivatives","SOLF0:USTF0",1771268089773,3.67232707,84.755,84.72,2.85451978]
["bitfinex-derivatives","SOLF0:USTF0",1771268091582,3.67232707,84.755,84.712,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268095081,3.67232707,84.755,84.711,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1771268095082,3.67232707,84.748,84.691,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268095380,3.67232707,84.739,84.691,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268096674,3.67232707,84.737,84.691,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268097679,3.67232707,84.733,84.691,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268101584,3.67232707,84.729,84.69,13.48731978]
["bitfinex-derivatives","SOLF0:USTF0",1771268101889,3.67232707,84.729,84.69,13.48711597]
["bitfinex-derivatives","SOLF0:USTF0",1771268102181,3.67232707,84.727,84.69,13.48711597]
["bitfinex-derivatives","SOLF0:USTF0",1771268102382,3.67232707,84.727,84.665,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268102581,3.67232707,84.742,84.7,2.85431597]
["bitfinex-derivatives","SOLF0:USTF0",1771268102783,3.67232707,84.739,84.701,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268103678,3.67232707,84.754,84.71,2.85431597]
["bitfinex-derivatives","SOLF0:USTF0",1771268104275,3.67232707,84.751,84.71,2.85431597]
["bitfinex-derivatives","SOLF0:USTF0",1771268104984,2.85431597,84.75,84.701,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268105183,3.67232707,84.749,84.701,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268105583,3.67232707,84.791,84.73,2.85431597]
["bitfinex-derivatives","SOLF0:USTF0",1771268105787,3.67232707,84.789,84.73,2.85431597]
["bitfinex-derivatives","SOLF0:USTF0",1771268106679,3.67232707,84.768,84.719,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268106984,3.67232707,84.759,84.71,2.85431597]
["bitfinex-derivatives","SOLF0:USTF0",1771268107181,2.85431597,84.73,84.68,2.85431597]
["bitfinex-derivatives","SOLF0:USTF0",1771268107382,3.67232707,84.719,84.679,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268108787,3.67232707,84.718,84.679,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268109582,3.67232707,84.709,84.665,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268110786,3.67232707,84.709,84.665,14.31367346]
["bitfinex-derivatives","SOLF0:USTF0",1771268113590,3.67232707,84.709,84.666,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268115380,10.6306,84.708,84.666,3.67777346]
["bitfinex-derivatives","SOLF0:USTF0",1771268116180,10.6306,84.708,84.638,14.69657464]
["bitfinex-derivatives","SOLF0:USTF0",1771268116181,3.89838785,84.699,84.622,14.69657464]
["bitfinex-derivatives","SOLF0:USTF0",1771268116388,3.89838785,84.669,84.62,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268116792,3.89838785,84.669,84.62,6.69950635]
["bitfinex-derivatives","SOLF0:USTF0",1771268117788,14.53398785,84.668,84.62,6.69950635]
["bitfinex-derivatives","SOLF0:USTF0",1771268119092,3.89838785,84.667,84.62,6.69950635]
["bitfinex-derivatives","SOLF0:USTF0",1771268119499,10.6361,84.664,84.62,6.69950635]
["bitfinex-derivatives","SOLF0:USTF0",1771268119992,10.6361,84.664,84.621,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268123190,21.259,84.717,84.597,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771268123191,3.89838785,84.679,84.641,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268123800,3.89838785,84.669,84.622,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268124698,3.89838785,84.669,84.623,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268125691,10.6345,84.677,84.631,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268127497,3.89838785,84.676,84.631,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268131409,3.89838785,84.674,84.631,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268133214,3.89838785,84.669,84.62,6.69950635]
["bitfinex-derivatives","SOLF0:USTF0",1771268133512,3.89838785,84.669,84.621,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268134702,10.6359,84.666,84.622,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268138009,14.53458785,84.663,84.622,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268138201,3.89838785,84.662,84.622,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268143212,14.53498785,84.66,84.622,3.84519038]
["bitfinex-derivatives","SOLF0:USTF0",1771268144313,3.89838785,84.66,84.629,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1771268144510,3.91315252,84.699,84.641,3.68038562]
["bitfinex-derivatives","SOLF0:USTF0",1771268144705,21.2631,84.7,84.642,3.68038562]
["bitfinex-derivatives","SOLF0:USTF0",1771268144706,3.91315252,84.689,84.642,3.68038562]
["bitfinex-derivatives","SOLF0:USTF0",1771268144913,3.91315252,84.689,84.651,3.68038562]
["bitfinex-derivatives","SOLF0:USTF0",1771268153428,3.91315252,84.689,84.65,13.49211597]
["bitfinex-derivatives","SOLF0:USTF0",1771268153429,3.88089568,84.687,84.643,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268154730,3.88089568,84.682,84.643,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268156533,10.6339,84.681,84.643,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268157935,10.6339,84.681,84.644,3.72066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268158329,10.6339,84.681,84.65,2.85431597]
["bitfinex-derivatives","SOLF0:USTF0",1771268161533,10.6339,84.681,84.63,14.69657464]
["bitfinex-derivatives","SOLF0:USTF0",1771268161534,3.88089568,84.662,84.624,3.72066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268166836,10.6361,84.664,84.631,3.72066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268169642,14.51699568,84.664,84.631,3.72066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268169842,14.51699568,84.664,84.631,78.14066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268170244,47.29,84.736,84.581,21.62988301]
["bitfinex-derivatives","SOLF0:USTF0",1771268170245,3.88089568,84.708,84.65,2.8587517]
["bitfinex-derivatives","SOLF0:USTF0",1771268171744,2.8587517,84.71,84.65,2.8587517]
["bitfinex-derivatives","SOLF0:USTF0",1771268171745,3.88089568,84.69,84.65,2.8587517]
["bitfinex-derivatives","SOLF0:USTF0",1771268172738,3.88089568,84.709,84.66,2.8587517]
["bitfinex-derivatives","SOLF0:USTF0",1771268173046,3.88089568,84.709,84.661,3.72066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268174744,3.68378887,84.698,84.661,3.72066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268175340,3.68378887,84.698,84.67,2.8587517]
["bitfinex-derivatives","SOLF0:USTF0",1771268175540,3.68378887,84.698,84.661,3.72066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268177048,3.68378887,84.698,84.67,2.8587517]
["bitfinex-derivatives","SOLF0:USTF0",1771268177246,3.68378887,84.698,84.661,3.72066361]
["bitfinex-derivatives","SOLF0:USTF0",1771268178949,14.31418887,84.709,84.671,3.90319706]
["bitfinex-derivatives","SOLF0:USTF0",1771268179440,3.68378887,84.708,84.671,3.90319706]
["bitfinex-derivatives","SOLF0:USTF0",1771268180646,3.68378887,84.693,84.648,3.90319706]
["bitfinex-derivatives","SOLF0:USTF0",1771268180852,3.68378887,84.693,84.651,3.90319706]
["bitfinex-derivatives","SOLF0:USTF0",1771268181642,3.68378887,84.691,84.651,3.90319706]
["bitfinex-derivatives","SOLF0:USTF0",1771268186050,3.68378887,84.689,84.651,3.90319706]
["bitfinex-derivatives","SOLF0:USTF0",1771268186252,3.68378887,84.689,84.652,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771268187357,3.68378887,84.683,84.626,14.69657464]
["bitfinex-derivatives","SOLF0:USTF0",1771268187652,2.8587517,84.67,84.615,26.47421146]
["bitfinex-derivatives","SOLF0:USTF0",1771268188053,2.8587517,84.66,84.615,26.47421146]
["bitfinex-derivatives","SOLF0:USTF0",1771268188755,10.6368,84.658,84.615,26.47421146]
["bitfinex-derivatives","SOLF0:USTF0",1771268189754,10.6359,84.666,84.621,26.46304489]
["bitfinex-derivatives","SOLF0:USTF0",1771268189958,21.2588,84.718,84.631,26.46304489]
["bitfinex-derivatives","SOLF0:USTF0",1771268189959,2.8587517,84.69,84.631,26.46304489]
["bitfinex-derivatives","SOLF0:USTF0",1771268190455,2.8587517,84.69,84.641,26.46304489]
["bitfinex-derivatives","SOLF0:USTF0",1771268190651,10.6345,84.677,84.641,26.46304489]
["bitfinex-derivatives","SOLF0:USTF0",1771268198855,10.6353,84.67,84.641,26.46304489]
["bitfinex-derivatives","SOLF0:USTF0",1771268201162,10.6353,84.67,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268201966,13.4940517,84.67,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268203568,10.6362,84.663,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268211169,10.6353,84.671,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268211368,2.8587517,84.68,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268212668,10.636,84.665,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268216066,2.8587517,84.68,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268216273,2.8587517,84.67,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268216462,2.8587517,84.68,84.63,26.48218969]
["bitfinex-derivatives","SOLF0:USTF0",1771268217168,10.6378,84.65,84.617,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268217573,10.6369,84.657,84.617,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268219173,10.6369,84.657,84.618,17.03933671]
["bitfinex-derivatives","SOLF0:USTF0",1771268221765,10.6369,84.657,84.617,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268221766,10.6369,84.657,84.621,17.03234335]
["bitfinex-derivatives","SOLF0:USTF0",1771268222477,2.85907104,84.67,84.621,17.03234335]
["bitfinex-derivatives","SOLF0:USTF0",1771268223075,10.6369,84.658,84.621,17.03234335]
["bitfinex-derivatives","SOLF0:USTF0",1771268223466,2.85907104,84.66,84.61,2.85907104]
["bitfinex-derivatives","SOLF0:USTF0",1771268223776,2.85907104,84.66,84.605,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268224371,10.64,84.633,84.605,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268224575,2.85907104,84.65,84.592,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771268224779,2.85907104,84.65,84.6,2.85907104]
["bitfinex-derivatives","SOLF0:USTF0",1771268225587,2.85907104,84.65,84.601,8.54254568]
["bitfinex-derivatives","SOLF0:USTF0",1771268225884,10.6391,84.64,84.601,8.54254568]
["bitfinex-derivatives","SOLF0:USTF0",1771268227800,10.6382,84.648,84.61,2.85907104]
["bitfinex-derivatives","SOLF0:USTF0",1771268228091,2.85907104,84.66,84.611,8.57335062]
["bitfinex-derivatives","SOLF0:USTF0",1771268228482,10.6378,84.65,84.611,8.57335062]
["bitfinex-derivatives","SOLF0:USTF0",1771268237394,10.6387,84.643,84.611,8.57335062]
["bitfinex-derivatives","SOLF0:USTF0",1771268253391,2.85907104,84.66,84.611,8.57335062]
["bitfinex-derivatives","SOLF0:USTF0",1771268255790,10.6391,84.64,84.611,8.57335062]
["bitfinex-derivatives","SOLF0:USTF0",1771268256698,2.85907104,84.65,84.601,8.62588962]
["bitfinex-derivatives","SOLF0:USTF0",1771268256901,2.85907104,84.65,84.59,2.85907104]
["bitfinex-derivatives","SOLF0:USTF0",1771268256902,2.85907104,84.64,84.59,8.62588962]
["bitfinex-derivatives","SOLF0:USTF0",1771268257201,2.85907104,84.63,84.571,8.62588962]
["bitfinex-derivatives","SOLF0:USTF0",1771268257498,21.2748,84.654,84.571,8.62588962]
["bitfinex-derivatives","SOLF0:USTF0",1771268257499,2.85907104,84.62,84.571,8.62588962]
["bitfinex-derivatives","SOLF0:USTF0",1771268258794,10.6426,84.613,84.571,8.62588962]
["bitfinex-derivatives","SOLF0:USTF0",1771268259802,2.85907104,84.62,84.571,8.62588962]
["bitfinex-derivatives","SOLF0:USTF0",1771268259803,10.6441,84.6,84.571,8.62588962]
["bitfinex-derivatives","SOLF0:USTF0",1771268262901,165.4974,84.64,84.533,8.64482669]
["bitfinex-derivatives","SOLF0:USTF0",1771268263103,2.85907104,84.57,84.494,14.69786929]
["bitfinex-derivatives","SOLF0:USTF0",1771268263305,2.85907104,84.56,84.521,8.64486221]
["bitfinex-derivatives","SOLF0:USTF0",1771268263506,10.6507,84.548,84.521,8.64486221]
["bitfinex-derivatives","SOLF0:USTF0",1771268265210,10.6507,84.548,84.51,8.77737799]
["bitfinex-derivatives","SOLF0:USTF0",1771268265600,10.6507,84.548,84.498,8.77737799]
["bitfinex-derivatives","SOLF0:USTF0",1771268265909,2.85907104,84.54,84.498,8.77737799]
["bitfinex-derivatives","SOLF0:USTF0",1771268266698,74.42,84.576,84.49,2.85907104]
["bitfinex-derivatives","SOLF0:USTF0",1771268266699,2.85907104,84.55,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268268197,10.6506,84.549,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268268603,2.85907104,84.55,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268270101,10.6509,84.547,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268271405,10.6497,84.556,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268271600,2.85907104,84.55,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268273110,74.42,84.575,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268273111,10.6522,84.536,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268273514,2.85907104,84.54,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268274014,10.6521,84.537,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268278316,74.42,84.563,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268278317,10.6509,84.546,84.501,8.75264511]
["bitfinex-derivatives","SOLF0:USTF0",1771268279312,2.85907104,84.54,84.481,8.73830146]
["bitfinex-derivatives","SOLF0:USTF0",1771268279512,2.85907104,84.53,84.481,8.73830146]
["bitfinex-derivatives","SOLF0:USTF0",1771268280616,2.85907104,84.54,84.481,8.73830146]
["bitfinex-derivatives","SOLF0:USTF0",1771268280810,10.653,84.53,84.481,8.73830146]
["bitfinex-derivatives","SOLF0:USTF0",1771268281010,2.85907104,84.52,84.481,8.73830146]
["bitfinex-derivatives","SOLF0:USTF0",1771268281217,165.5981,84.589,84.388,236.56]
["bitfinex-derivatives","SOLF0:USTF0",1771268281218,10.6555,84.51,84.469,8.77483082]
["bitfinex-derivatives","SOLF0:USTF0",1771268281516,10.6555,84.51,84.471,8.77483082]
["bitfinex-derivatives","SOLF0:USTF0",1771268283017,10.6564,84.503,84.471,8.77483082]
["bitfinex-derivatives","SOLF0:USTF0",1771268285513,74.42,84.537,84.471,8.77483082]
["bitfinex-derivatives","SOLF0:USTF0",1771268285514,10.6573,84.496,84.471,8.77483082]
["bitfinex-derivatives","SOLF0:USTF0",1771268286019,10.6588,84.484,84.446,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771268286714,3.72924319,84.519,84.47,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268287012,3.72924319,84.509,84.46,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268287421,10.6571,84.498,84.46,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268288017,10.6571,84.498,84.461,3.85232454]
["bitfinex-derivatives","SOLF0:USTF0",1771268288414,3.72924319,84.572,84.49,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268288619,3.72924319,84.519,84.47,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268289121,3.72924319,84.509,84.46,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268289618,3.72924319,84.508,84.46,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268290514,3.72924319,84.508,84.471,2.26199601]
["bitfinex-derivatives","SOLF0:USTF0",1771268290913,6.59867098,84.52,84.471,2.26199601]
["bitfinex-derivatives","SOLF0:USTF0",1771268291818,10.6543,84.519,84.481,2.26199601]
["bitfinex-derivatives","SOLF0:USTF0",1771268292019,3.72924319,84.534,84.481,2.26199601]
["bitfinex-derivatives","SOLF0:USTF0",1771268292721,14.38234319,84.529,84.481,2.26199601]
["bitfinex-derivatives","SOLF0:USTF0",1771268293816,3.72924319,84.529,84.485,12.90944954]
["bitfinex-derivatives","SOLF0:USTF0",1771268294022,3.72924319,84.529,84.491,2.25084954]
["bitfinex-derivatives","SOLF0:USTF0",1771268296825,3.93460928,84.528,84.491,2.25084954]
["bitfinex-derivatives","SOLF0:USTF0",1771268297632,6.80403707,84.52,84.478,2.28395348]
["bitfinex-derivatives","SOLF0:USTF0",1771268297925,3.93460928,84.52,84.478,2.28395348]
["bitfinex-derivatives","SOLF0:USTF0",1771268299721,3.93460928,84.52,84.481,2.31336483]
["bitfinex-derivatives","SOLF0:USTF0",1771268301423,3.93460928,84.517,84.48,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268301624,3.93460928,84.517,84.474,2.32634971]
["bitfinex-derivatives","SOLF0:USTF0",1771268302424,3.93460928,84.517,84.477,2.30695559]
["bitfinex-derivatives","SOLF0:USTF0",1771268305919,3.93460928,84.517,84.458,2.30161403]
["bitfinex-derivatives","SOLF0:USTF0",1771268306122,3.93460928,84.499,84.458,2.30161403]
["bitfinex-derivatives","SOLF0:USTF0",1771268306320,3.93460928,84.499,84.45,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268307029,3.93460928,84.497,84.45,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268307728,10.6557,84.509,84.461,2.32003986]
["bitfinex-derivatives","SOLF0:USTF0",1771268307929,3.93460928,84.508,84.471,2.32003986]
["bitfinex-derivatives","SOLF0:USTF0",1771268309427,3.93460928,84.54,84.487,2.34079589]
["bitfinex-derivatives","SOLF0:USTF0",1771268309725,3.93460928,84.539,84.48,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268310627,3.93460928,84.53,84.48,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268311031,6.80403707,84.53,84.48,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268311325,3.93460928,84.529,84.48,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268313140,3.93460928,84.529,84.48,4.9464936]
["bitfinex-derivatives","SOLF0:USTF0",1771268315627,3.93460928,84.529,84.481,2.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1771268316133,10.89785619,84.566,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771268316134,3.93460928,84.527,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771268317330,3.93460928,84.527,84.484,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1771268317531,3.93460928,84.527,84.49,4.9090764]
["bitfinex-derivatives","SOLF0:USTF0",1771268320130,3.93460928,84.527,84.48,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268320328,3.93460928,84.527,84.476,2.01119569]
["bitfinex-derivatives","SOLF0:USTF0",1771268322535,3.93460928,84.527,84.477,12.64514046]
["bitfinex-derivatives","SOLF0:USTF0",1771268325241,3.93460928,84.527,84.478,2.00583372]
["bitfinex-derivatives","SOLF0:USTF0",1771268326238,3.93460928,84.527,84.48,2.86942779]
["bitfinex-derivatives","SOLF0:USTF0",1771268329745,3.93460928,84.527,84.481,2.02796072]
["bitfinex-derivatives","SOLF0:USTF0",1771268333353,3.93460928,84.527,84.483,2.11299136]
["bitfinex-derivatives","SOLF0:USTF0",1771268334957,3.93460928,84.527,84.485,2.13056116]
["bitfinex-derivatives","SOLF0:USTF0",1771268339260,11.0060317,84.544,84.51,2.15268543]
["bitfinex-derivatives","SOLF0:USTF0",1771268339453,3.77860305,84.551,84.512,2.15268543]
["bitfinex-derivatives","SOLF0:USTF0",1771268340259,3.77860305,84.55,84.512,2.15268543]
["bitfinex-derivatives","SOLF0:USTF0",1771268344865,3.77860305,84.55,84.513,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268347667,3.77860305,84.548,84.513,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268347864,3.77860305,84.539,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268348062,3.77860305,84.539,84.491,2.09642545]
["bitfinex-derivatives","SOLF0:USTF0",1771268349467,3.77860305,84.536,84.491,2.09642545]
["bitfinex-derivatives","SOLF0:USTF0",1771268350666,10.6524,84.534,84.491,2.09642545]
["bitfinex-derivatives","SOLF0:USTF0",1771268350866,3.77860305,84.533,84.491,2.09642545]
["bitfinex-derivatives","SOLF0:USTF0",1771268356071,3.77860305,84.533,84.458,2.19596078]
["bitfinex-derivatives","SOLF0:USTF0",1771268356271,3.74902627,84.489,84.433,2.19596078]
["bitfinex-derivatives","SOLF0:USTF0",1771268356470,3.74902627,84.489,84.419,14.74036896]
["bitfinex-derivatives","SOLF0:USTF0",1771268356471,3.74902627,84.509,84.451,2.19596078]
["bitfinex-derivatives","SOLF0:USTF0",1771268356874,3.74902627,84.509,84.46,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268357070,3.74902627,84.509,84.461,2.22734589]
["bitfinex-derivatives","SOLF0:USTF0",1771268357575,3.74902627,84.507,84.461,2.22734589]
["bitfinex-derivatives","SOLF0:USTF0",1771268357775,3.74902627,84.505,84.461,2.22734589]
["bitfinex-derivatives","SOLF0:USTF0",1771268358077,3.74902627,84.503,84.461,2.22734589]
["bitfinex-derivatives","SOLF0:USTF0",1771268358269,3.74902627,84.501,84.451,2.22734589]
["bitfinex-derivatives","SOLF0:USTF0",1771268358467,3.74902627,84.499,84.451,12.89024589]
["bitfinex-derivatives","SOLF0:USTF0",1771268358673,3.74902627,84.497,84.451,12.89024589]
["bitfinex-derivatives","SOLF0:USTF0",1771268358874,12.98176489,84.496,84.451,12.89024589]
["bitfinex-derivatives","SOLF0:USTF0",1771268359171,12.98176489,84.495,84.451,12.89024589]
["bitfinex-derivatives","SOLF0:USTF0",1771268359476,9.23273862,84.494,84.451,12.89024589]
["bitfinex-derivatives","SOLF0:USTF0",1771268359669,9.23273862,84.493,84.451,12.89024589]
["bitfinex-derivatives","SOLF0:USTF0",1771268359870,9.23273862,84.492,84.451,12.89024589]
["bitfinex-derivatives","SOLF0:USTF0",1771268360065,9.23273862,84.491,84.451,12.89024589]
["bitfinex-derivatives","SOLF0:USTF0",1771268360276,9.23273862,84.49,84.452,2.1318071]
["bitfinex-derivatives","SOLF0:USTF0",1771268360479,9.23273862,84.489,84.453,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1771268360673,3.74902627,84.507,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268360871,3.74902627,84.505,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268361069,3.74902627,84.503,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268361264,3.74902627,84.501,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268361469,3.74902627,84.499,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268361670,10.6557,84.509,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268361671,9.22979553,84.498,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268361878,9.22979553,84.497,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268362078,9.22979553,84.496,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268362277,9.22979553,84.495,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268362475,3.74902627,84.498,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268362676,9.22642713,84.497,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268362872,9.22642713,84.496,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268363072,9.22642713,84.495,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268363269,3.74902627,84.498,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268363477,9.22529876,84.497,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268363677,9.22529876,84.496,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268363976,9.22529876,84.495,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268364170,3.74902627,84.498,84.461,2.17124488]
["bitfinex-derivatives","SOLF0:USTF0",1771268364370,115.61279935,84.831,84.429,2.05964081]
["bitfinex-derivatives","SOLF0:USTF0",1771268364371,10.6542,84.52,84.471,2.1752956]
["bitfinex-derivatives","SOLF0:USTF0",1771268364574,10.6542,84.52,84.473,2.1577311]
["bitfinex-derivatives","SOLF0:USTF0",1771268364575,9.2270491,84.519,84.473,2.1577311]
["bitfinex-derivatives","SOLF0:USTF0",1771268364773,14.40322627,84.52,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268364774,9.2270491,84.518,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268365075,9.2270491,84.517,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268365275,9.2270491,84.516,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268365472,9.2270491,84.515,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268365673,9.2270491,84.514,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268365873,9.2270491,84.513,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268366183,9.2270491,84.512,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268366373,14.40322627,84.52,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268366570,9.2283399,84.519,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268366882,9.2283399,84.518,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268367178,9.2283399,84.517,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268367373,9.2283399,84.516,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268367577,9.2283399,84.515,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268367778,9.2283399,84.514,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268367979,9.2283399,84.513,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268368176,3.74902627,84.52,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268368374,9.22974972,84.519,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268368679,9.22974972,84.518,84.491,2.13801678]
["bitfinex-derivatives","SOLF0:USTF0",1771268368882,3.74902627,84.536,84.491,2.13801678]
["bitfinex-derivatives","SOLF0:USTF0",1771268369082,12.97880368,84.535,84.491,2.13801678]
["bitfinex-derivatives","SOLF0:USTF0",1771268369270,9.22977741,84.534,84.491,2.13801678]
["bitfinex-derivatives","SOLF0:USTF0",1771268369474,3.74902627,84.532,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268369675,3.74902627,84.53,84.488,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268369876,3.74902627,84.528,84.488,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268370081,3.74902627,84.526,84.488,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268370282,3.74902627,84.524,84.481,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268370581,3.74902627,84.522,84.481,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268370782,3.74902627,84.52,84.481,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268370981,3.74902627,84.518,84.481,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268371179,9.22977741,84.517,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268371380,9.22977741,84.516,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268371679,3.74902627,84.518,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268371680,9.22977741,84.515,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268371882,9.22977741,84.514,84.48,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268372082,9.22977741,84.513,84.479,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268372282,9.22977741,84.512,84.479,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268372483,9.22977741,84.511,84.479,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268372679,9.22977741,84.51,84.479,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268372986,3.74902627,84.508,84.479,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268373186,9.22977741,84.507,84.479,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268373387,9.22977741,84.506,84.479,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268373685,11.0060317,84.549,84.479,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268373686,3.74902627,84.525,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268373985,3.74902627,84.523,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268374282,3.74902627,84.521,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268374487,3.74902627,84.519,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268374779,9.22448236,84.518,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268374985,9.22448236,84.517,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268375185,9.22448236,84.516,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268375386,9.22448236,84.515,84.481,76.61457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268375584,9.22448236,84.514,84.481,76.61457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268375788,9.22448236,84.513,84.481,76.61457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268375988,3.74902627,84.519,84.481,76.61457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268376186,9.22589231,84.518,84.481,76.61457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268376381,9.22589231,84.517,84.481,76.61457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268376583,9.22589231,84.516,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268376781,9.22589231,84.515,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268376983,9.22589231,84.514,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268377289,9.22589231,84.513,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268377590,3.74902627,84.519,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268377793,9.22589538,84.518,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268378093,9.22589538,84.517,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268378284,9.22589538,84.516,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268378487,9.22589538,84.515,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268378686,9.22589538,84.514,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268378885,9.22589088,84.513,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268379087,3.74902627,84.519,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268379285,9.22528576,84.518,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268379586,9.22528576,84.517,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268379785,9.22528576,84.516,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268379985,9.22528576,84.515,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268380184,9.22528576,84.514,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268380385,9.22528576,84.513,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268380589,3.74902627,84.519,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268380889,9.22589412,84.518,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268381090,9.22589412,84.517,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268381290,9.22589412,84.516,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268381490,9.22589412,84.515,84.481,2.15457958]
["bitfinex-derivatives","SOLF0:USTF0",1771268381689,9.22589412,84.514,84.483,2.16690729]
["bitfinex-derivatives","SOLF0:USTF0",1771268381991,3.74902627,84.53,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268382192,3.74902627,84.528,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268382396,3.74902627,84.526,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268382589,3.74902627,84.524,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268382791,3.74902627,84.522,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268383090,9.22680855,84.521,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268383293,9.22680855,84.52,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268383490,9.22680855,84.519,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268383691,9.22680855,84.518,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268383890,9.22680855,84.517,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268384091,9.22680855,84.516,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268384292,9.22680855,84.515,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268384591,9.22680855,84.514,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268384792,9.22680855,84.513,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268384991,9.22680855,84.512,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268385191,9.31025456,84.511,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268385392,3.74902627,84.522,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268385591,9.31025456,84.521,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268385789,9.31025456,84.52,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268385988,9.31025456,84.519,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268386194,9.31025456,84.518,84.49,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268386492,9.31025456,84.517,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268386694,9.31025456,84.516,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268386883,9.31025456,84.515,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268387088,9.31025456,84.514,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268387290,9.31025456,84.513,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268387488,9.31025456,84.512,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268387688,9.31025456,84.511,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268387889,9.31025456,84.51,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268388194,9.3165894,84.509,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268388397,3.67716185,84.533,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268388594,3.72320977,84.531,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268388785,3.72320977,84.529,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268388984,3.72320977,84.527,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268389188,13.04062847,84.526,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268389393,13.04062847,84.525,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268389595,9.3174187,84.524,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268389894,9.3174187,84.523,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268390095,9.3174187,84.522,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268390292,9.3174187,84.521,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268390597,9.3174187,84.52,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268390800,9.3174187,84.519,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268390995,9.3174187,84.518,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268391196,9.3174187,84.517,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268391397,9.3174187,84.516,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268391597,9.3174187,84.515,84.491,2.15971166]
["bitfinex-derivatives","SOLF0:USTF0",1771268391793,3.72320977,84.513,84.455,14.74036896]
["bitfinex-derivatives","SOLF0:USTF0",1771268391999,35.96688932,84.558,84.457,37.19905138]
["bitfinex-derivatives","SOLF0:USTF0",1771268392000,2.86626835,84.51,84.457,37.19905138]
["bitfinex-derivatives","SOLF0:USTF0",1771268392195,9.3174187,84.509,84.457,37.19905138]
["bitfinex-derivatives","SOLF0:USTF0",1771268392504,9.32241152,84.508,84.457,37.19905138]
["bitfinex-derivatives","SOLF0:USTF0",1771268392704,9.32241152,84.507,84.457,37.19905138]
["bitfinex-derivatives","SOLF0:USTF0",1771268393003,9.32241152,84.506,84.457,37.19905138]
["bitfinex-derivatives","SOLF0:USTF0",1771268393205,9.32241152,84.505,84.457,37.19905138]
["bitfinex-derivatives","SOLF0:USTF0",1771268393391,10.6564,84.503,84.457,47.86115138]
["bitfinex-derivatives","SOLF0:USTF0",1771268393596,9.32241152,84.502,84.458,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268393896,9.32241152,84.501,84.458,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268394097,9.32241152,84.5,84.459,37.19838429]
["bitfinex-derivatives","SOLF0:USTF0",1771268394403,9.32241152,84.499,84.459,37.19838429]
["bitfinex-derivatives","SOLF0:USTF0",1771268394605,9.32241152,84.498,84.459,37.19838429]
["bitfinex-derivatives","SOLF0:USTF0",1771268394805,9.32241152,84.497,84.459,37.19838429]
["bitfinex-derivatives","SOLF0:USTF0",1771268395008,9.32241152,84.496,84.46,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268395207,9.32241152,84.495,84.46,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268395507,9.32241152,84.494,84.46,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268395708,9.32241152,84.493,84.46,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268395908,9.32241152,84.492,84.46,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268396104,1.152e-05,84.491,84.471,37.14978841]
["bitfinex-derivatives","SOLF0:USTF0",1771268396309,2.86626835,84.53,84.471,37.14978841]
["bitfinex-derivatives","SOLF0:USTF0",1771268396808,2.86626835,84.52,84.471,37.14978841]
["bitfinex-derivatives","SOLF0:USTF0",1771268397904,13.52046835,84.52,84.471,47.80998841]
["bitfinex-derivatives","SOLF0:USTF0",1771268399404,10.6542,84.52,84.471,47.80998841]
["bitfinex-derivatives","SOLF0:USTF0",1771268400203,10.6542,84.52,84.472,37.12220556]
["bitfinex-derivatives","SOLF0:USTF0",1771268400405,10.6533,84.528,84.481,37.12220556]
["bitfinex-derivatives","SOLF0:USTF0",1771268400601,2.86626835,84.53,84.481,37.12220556]
["bitfinex-derivatives","SOLF0:USTF0",1771268400912,21.2938,84.579,84.491,37.12069571]
["bitfinex-derivatives","SOLF0:USTF0",1771268400913,2.86626835,84.55,84.491,37.12069571]
["bitfinex-derivatives","SOLF0:USTF0",1771268401113,2.86626835,84.55,84.491,111.58069571]
["bitfinex-derivatives","SOLF0:USTF0",1771268401309,2.86626835,84.55,84.491,37.12069571]
["bitfinex-derivatives","SOLF0:USTF0",1771268401507,2.86626835,84.55,84.491,111.58069571]
["bitfinex-derivatives","SOLF0:USTF0",1771268401705,10.6522,84.536,84.491,111.58069571]
["bitfinex-derivatives","SOLF0:USTF0",1771268401907,10.6522,84.536,84.491,37.12069571]
["bitfinex-derivatives","SOLF0:USTF0",1771268402417,10.6509,84.547,84.5,2.86626835]
["bitfinex-derivatives","SOLF0:USTF0",1771268402718,10.6509,84.547,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268403715,10.6497,84.556,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268405023,10.6507,84.548,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268405626,2.86626835,84.56,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268405933,2.86656677,84.56,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268406919,10.6497,84.556,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268408127,9.21539468,84.555,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268408327,9.21539468,84.554,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268408528,9.21539468,84.553,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268408729,9.21539468,84.552,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268408921,9.21539468,84.551,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268409123,9.21539468,84.55,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268409324,9.21539468,84.549,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268409525,9.21539468,84.548,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268409727,9.21539468,84.547,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268409928,9.21539468,84.546,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268410128,9.21539468,84.545,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268410322,9.21539468,84.544,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268410518,9.21539468,84.543,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268410722,9.21539468,84.542,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268410925,9.21539468,84.541,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268411126,9.21539468,84.54,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268411326,9.21539468,84.539,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268411525,9.21539468,84.538,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268411726,9.21539468,84.537,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268411926,9.21539468,84.536,84.511,37.13092468]
["bitfinex-derivatives","SOLF0:USTF0",1771268412119,9.21539468,84.535,84.508,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268412326,10.6514,84.542,84.508,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268412327,9.21539468,84.534,84.508,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268412625,9.21539468,84.533,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268412829,2.86656677,84.53,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268413029,9.21539468,84.529,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268413230,9.20627537,84.528,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268413431,9.20627537,84.527,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268413627,9.20627537,84.526,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268413821,19.85987537,84.525,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268414129,9.20627537,84.524,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268414330,9.20627537,84.523,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268414526,9.20627537,84.522,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268414728,9.20627537,84.521,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268414930,9.20627537,84.52,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268415129,9.20627537,84.519,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268415329,9.20627537,84.518,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268415529,9.20627537,84.517,84.489,37.13987667]
["bitfinex-derivatives","SOLF0:USTF0",1771268415728,10.6551,84.513,84.476,37.05645904]
["bitfinex-derivatives","SOLF0:USTF0",1771268415930,2.86656677,84.5,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268416230,9.20627537,84.499,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268416428,10.6573,84.496,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268416624,9.20627537,84.495,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268416820,9.20627537,84.494,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268417131,9.20627537,84.493,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268417329,9.20627537,84.492,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268417530,9.20627537,84.491,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268417730,9.20627537,84.49,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268417929,9.20627537,84.489,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268418132,9.20627537,84.488,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268418327,9.20627537,84.487,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268418526,9.20627537,84.486,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268418728,9.20627537,84.485,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268419028,9.20627537,84.484,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268419225,10.6573,84.496,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268419532,9.24324836,84.495,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268419731,9.24324836,84.494,84.458,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268420030,9.24324836,84.493,84.458,111.55405199]
["bitfinex-derivatives","SOLF0:USTF0",1771268420231,9.24324836,84.492,84.459,37.07405199]
["bitfinex-derivatives","SOLF0:USTF0",1771268420431,9.24324836,84.491,84.459,37.07405199]
["bitfinex-derivatives","SOLF0:USTF0",1771268420634,9.24324836,84.49,84.459,37.07405199]
["bitfinex-derivatives","SOLF0:USTF0",1771268420829,9.24324836,84.489,84.461,37.06212423]
["bitfinex-derivatives","SOLF0:USTF0",1771268421026,9.24324836,84.488,84.461,37.06212423]
["bitfinex-derivatives","SOLF0:USTF0",1771268421335,2.86656677,84.55,84.493,37.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1771268421533,2.86656677,84.55,84.495,37.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1771268421734,2.86656677,84.55,84.496,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268422132,2.86656677,84.55,84.496,111.54210005]
["bitfinex-derivatives","SOLF0:USTF0",1771268422428,10.6529,84.531,84.497,37.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1771268422933,10.6518,84.539,84.497,37.06210005]
["bitfinex-derivatives","SOLF0:USTF0",1771268425531,10.6531,84.529,84.484,36.87065573]
["bitfinex-derivatives","SOLF0:USTF0",1771268426339,10.652,84.538,84.484,36.87065573]
["bitfinex-derivatives","SOLF0:USTF0",1771268426635,2.86656677,84.54,84.491,36.87065573]
["bitfinex-derivatives","SOLF0:USTF0",1771268427338,10.653,84.53,84.491,36.87065573]
["bitfinex-derivatives","SOLF0:USTF0",1771268427534,13.51956677,84.53,84.491,36.87065573]
["bitfinex-derivatives","SOLF0:USTF0",1771268429636,10.6539,84.523,84.479,36.88969473]
["bitfinex-derivatives","SOLF0:USTF0",1771268431441,10.6539,84.523,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268433144,9.12946737,84.522,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268433342,9.12946737,84.521,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268433545,9.12946737,84.52,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268433736,9.12946737,84.519,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268433936,9.12946737,84.518,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268434135,9.12946737,84.517,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268434338,9.12946737,84.516,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268434538,9.12946737,84.515,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268434845,9.12946737,84.514,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268435142,9.12946737,84.513,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268435344,9.12946737,84.512,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268435537,9.12946737,84.511,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268435740,10.6547,84.516,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268435939,10.655,84.514,84.481,36.88344576]
["bitfinex-derivatives","SOLF0:USTF0",1771268436248,2.86656677,84.51,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268436439,2.86656677,84.5,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268436640,9.12610076,84.499,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268436948,2.86656677,84.5,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268436949,9.12610076,84.498,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268437134,9.12610076,84.497,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268437338,9.12610076,84.496,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268437538,2.86656677,84.5,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268437539,9.12610076,84.495,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268437743,9.12610076,84.494,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268437938,74.48,84.512,84.448,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268437939,2.86656677,84.52,84.46,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268438148,9.12110967,84.519,84.46,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268438353,10.6575,84.494,84.461,25.63688027]
["bitfinex-derivatives","SOLF0:USTF0",1771268438648,74.48,84.525,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268438649,9.12161242,84.493,84.45,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268438949,9.11931907,84.492,84.45,28.56378065]
["bitfinex-derivatives","SOLF0:USTF0",1771268439152,9.11931907,84.491,84.45,28.56378065]
["bitfinex-derivatives","SOLF0:USTF0",1771268439349,9.11931907,84.49,84.45,28.56378065]
["bitfinex-derivatives","SOLF0:USTF0",1771268439551,9.11931907,84.489,84.45,28.56378065]
["bitfinex-derivatives","SOLF0:USTF0",1771268439758,10.6585,84.486,84.45,28.56378065]
["bitfinex-derivatives","SOLF0:USTF0",1771268441946,10.6575,84.494,84.45,28.56378065]
["bitfinex-derivatives","SOLF0:USTF0",1771268442246,11.0060317,84.533,84.471,25.69213486]
["bitfinex-derivatives","SOLF0:USTF0",1771268442445,11.0060317,84.533,84.426,14.74036896]
["bitfinex-derivatives","SOLF0:USTF0",1771268442446,24.17016677,84.54,84.481,21.13594198]
["bitfinex-derivatives","SOLF0:USTF0",1771268443244,10.6549,84.515,84.481,21.13594198]
["bitfinex-derivatives","SOLF0:USTF0",1771268445546,32.3039317,84.562,84.491,15.81609954]
["bitfinex-derivatives","SOLF0:USTF0",1771268445762,2.86656677,84.55,84.501,15.81609954]
["bitfinex-derivatives","SOLF0:USTF0",1771268446855,2.86656677,84.55,84.449,50.26036896]
["bitfinex-derivatives","SOLF0:USTF0",1771268446856,2.86656677,84.53,84.48,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268447053,74.48,84.56,84.48,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268447355,10.653,84.53,84.48,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268447652,10.653,84.53,84.49,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268448854,10.653,84.53,84.491,7.9387597]
["bitfinex-derivatives","SOLF0:USTF0",1771268450558,10.6538,84.523,84.491,7.9387597]
["bitfinex-derivatives","SOLF0:USTF0",1771268454355,9.04274634,84.522,84.491,7.9387597]
["bitfinex-derivatives","SOLF0:USTF0",1771268454557,9.04274634,84.521,84.491,7.9387597]
["bitfinex-derivatives","SOLF0:USTF0",1771268454758,9.04274634,84.52,84.491,7.9387597]
["bitfinex-derivatives","SOLF0:USTF0",1771268454958,9.04274634,84.519,84.491,7.9387597]
["bitfinex-derivatives","SOLF0:USTF0",1771268455160,10.6526,84.533,84.501,7.90278861]
["bitfinex-derivatives","SOLF0:USTF0",1771268459157,32.27551556,84.563,84.477,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268459158,1.27923707,84.577,84.521,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268459359,1.27923707,84.577,84.54,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268459758,10.6477,84.572,84.541,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268461569,10.6467,84.58,84.55,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268461868,10.6467,84.58,84.541,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268462060,10.6457,84.588,84.551,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268463660,10.6446,84.597,84.56,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268463868,10.6446,84.597,84.56,6.64845188]
["bitfinex-derivatives","SOLF0:USTF0",1771268465364,10.6446,84.597,84.561,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268465558,10.6454,84.59,84.561,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268466967,10.6454,84.59,84.525,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268466968,3.94207107,84.651,84.58,2.86656677]
["bitfinex-derivatives","SOLF0:USTF0",1771268467265,3.94207107,84.651,84.526,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1771268467266,3.94207107,84.639,84.581,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268467468,10.6394,84.638,84.591,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268467866,3.94207107,84.639,84.6,6.64189746]
["bitfinex-derivatives","SOLF0:USTF0",1771268468669,10.6381,84.648,84.601,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268468868,3.94207107,84.655,84.61,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268469070,3.94207107,84.655,84.62,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268469271,2.86001235,84.67,84.62,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268469272,3.94207107,84.669,84.62,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268469469,3.94207107,84.685,84.64,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268469673,3.94207107,84.699,84.65,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268469870,3.94207107,84.699,84.641,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268470571,3.94207107,84.697,84.641,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268470774,3.94207107,84.697,84.65,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268470967,3.94207107,84.697,84.651,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268471673,3.94207107,84.679,84.63,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268471876,2.86001235,84.67,84.622,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268472567,3.94207107,84.679,84.622,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268472766,10.6355,84.669,84.622,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268473468,10.6362,84.663,84.622,3.78188511]
["bitfinex-derivatives","SOLF0:USTF0",1771268477966,10.6362,84.663,84.598,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268477967,10.6381,84.648,84.61,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268480380,10.6393,84.638,84.591,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268480566,10.6393,84.638,84.6,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268481880,10.6393,84.638,84.591,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268484573,10.6393,84.638,84.592,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268484780,10.6402,84.631,84.592,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268486686,10.639,84.641,84.601,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268489493,14.50143903,84.641,84.601,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268491185,3.86243903,84.64,84.601,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268491391,14.50173903,84.639,84.601,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268491994,3.86243903,84.639,84.601,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268493188,3.86243903,84.652,84.611,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268494392,10.6379,84.649,84.611,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268499898,14.50033903,84.649,84.611,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268501800,2.86001235,84.66,84.611,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268501801,3.86243903,84.646,84.611,3.7587555]
["bitfinex-derivatives","SOLF0:USTF0",1771268506702,74.44,84.68,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771268506703,3.86882991,84.628,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771268507403,3.86882991,84.626,84.585,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771268507904,3.86882991,84.626,84.585,14.29073916]
["bitfinex-derivatives","SOLF0:USTF0",1771268508306,8.97290665,84.625,84.585,14.29073916]
["bitfinex-derivatives","SOLF0:USTF0",1771268508506,3.86882991,84.626,84.585,14.29073916]
["bitfinex-derivatives","SOLF0:USTF0",1771268508699,8.97290665,84.625,84.585,14.29073916]
["bitfinex-derivatives","SOLF0:USTF0",1771268509004,8.97290665,84.625,84.543,14.70444446]
["bitfinex-derivatives","SOLF0:USTF0",1771268509005,6.71567211,84.65,84.601,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268509205,3.85565976,84.648,84.601,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268509505,3.85565976,84.646,84.601,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268509803,10.6391,84.64,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268510203,8.9899432,84.639,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268510400,10.6391,84.64,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268510603,8.9899432,84.639,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268510903,10.6391,84.64,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268511305,8.9986369,84.639,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268511597,8.9986369,84.638,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268511803,8.9986369,84.637,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268512103,10.6391,84.64,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268512298,8.99906321,84.639,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268512499,8.99906321,84.638,84.602,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771268512799,8.99906321,84.637,84.601,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268512998,8.99906321,84.636,84.601,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268513200,10.6391,84.64,84.601,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268513500,9.00342565,84.639,84.601,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268513699,9.00342565,84.638,84.601,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268513902,10.638,84.649,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268514102,9.00604131,84.648,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268514302,10.638,84.649,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268514303,9.00604131,84.647,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268514595,9.00604131,84.646,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268514904,9.00604131,84.645,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268515107,9.00604131,84.644,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268515307,9.00604131,84.643,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268515506,10.638,84.649,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268515507,9.00604131,84.642,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268515707,9.01171488,84.641,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268515910,10.638,84.649,84.611,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268516097,3.85565976,84.649,84.63,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268516300,3.85565976,84.649,84.631,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268518315,10.6344,84.678,84.632,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268520305,3.85565976,84.677,84.632,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268520502,2.86001235,84.67,84.616,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268520707,3.85565976,84.669,84.616,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268521209,2.86001235,84.65,84.597,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268521412,3.85565976,84.629,84.584,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268524208,10.6406,84.628,84.584,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268524412,3.85565976,84.628,84.584,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268525714,10.6417,84.619,84.584,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268526008,3.85565976,84.628,84.584,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268526413,14.59306704,84.665,84.562,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771268526414,3.85565976,84.658,84.62,2.86001235]
["bitfinex-derivatives","SOLF0:USTF0",1771268526709,3.85565976,84.669,84.621,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268527715,10.6363,84.663,84.621,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268528315,8.89633634,84.662,84.621,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268528512,8.89633634,84.661,84.621,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268528708,3.85565976,84.669,84.63,6.50361164]
["bitfinex-derivatives","SOLF0:USTF0",1771268529009,8.89505039,84.668,84.641,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268529215,10.634,84.681,84.641,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268529514,8.89375129,84.68,84.641,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268529710,8.89375129,84.679,84.641,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268529911,2.85877248,84.67,84.624,3.64483916]
["bitfinex-derivatives","SOLF0:USTF0",1771268530112,2.85877248,84.67,84.609,14.70444446]
["bitfinex-derivatives","SOLF0:USTF0",1771268530113,3.85565976,84.668,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268530309,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268530517,8.89375129,84.665,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268530710,8.89375129,84.664,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268530912,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268530913,8.89375129,84.663,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268531118,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268531609,8.88997382,84.665,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268531813,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268532009,8.88997382,84.665,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268532208,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268532917,8.88836797,84.665,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268533116,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268533117,8.88836797,84.664,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268533317,8.88836797,84.663,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268533518,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268533817,8.8876129,84.665,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268534021,8.8876129,84.664,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268534209,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268534516,8.88691055,84.665,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268534715,8.88691055,84.664,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268534916,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268535118,8.88560357,84.665,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268535317,8.88560357,84.664,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268535519,3.85565976,84.666,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268535712,8.88534644,84.665,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268535916,8.88534644,84.664,84.63,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268536115,3.92587531,84.639,84.58,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268536319,3.92587531,84.619,84.571,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268536617,3.92587531,84.619,84.54,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771268536618,14.56607531,84.632,84.59,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268536820,8.87721445,84.631,84.59,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268537025,8.87721445,84.63,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771268537216,8.87721445,84.629,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771268537420,8.87721445,84.628,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771268537621,3.92587531,84.631,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771268537815,19.51298376,84.63,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771268538015,8.87258376,84.629,84.591,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1771268538216,3.92587531,84.649,84.592,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268538415,3.92587531,84.649,84.56,22.11055344]
["bitfinex-derivatives","SOLF0:USTF0",1771268538416,8.87414452,84.648,84.61,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268538714,14.56347531,84.652,84.61,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268538909,8.87611143,84.651,84.61,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268539116,8.87611143,84.65,84.61,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268539317,14.56347531,84.652,84.61,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268539518,8.87664283,84.651,84.61,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268539823,8.87664283,84.65,84.61,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268540025,14.56347531,84.652,84.611,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268540323,8.87740768,84.651,84.611,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268540517,14.56347531,84.652,84.611,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268540717,8.87784817,84.651,84.611,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268540917,14.56347531,84.652,84.611,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268541226,8.87784817,84.651,84.611,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268541523,14.56347531,84.652,84.611,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268541824,10.6362,84.664,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268542021,8.87892834,84.663,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268542320,8.87892834,84.662,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268542527,8.87892834,84.661,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268542724,8.87892834,84.66,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268542927,8.87892834,84.659,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268543126,8.87892834,84.658,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268543328,8.87892834,84.657,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268543526,10.6362,84.664,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268543828,10.6365,84.661,84.62,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268544030,8.87870852,84.66,84.614,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268544330,10.6365,84.661,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771268544722,10.6365,84.661,84.615,14.37845948]
["bitfinex-derivatives","SOLF0:USTF0",1771268545431,8.87759466,84.66,84.615,14.37845948]
["bitfinex-derivatives","SOLF0:USTF0",1771268545629,8.87759466,84.659,84.615,14.37845948]
["bitfinex-derivatives","SOLF0:USTF0",1771268545831,8.87759466,84.658,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771268546030,8.87759466,84.657,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771268546234,3.92587531,84.677,84.64,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268546432,3.92587531,84.677,84.631,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268547731,3.92587531,84.677,84.635,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771268550539,3.92587531,84.649,84.6,2.85877248]
["bitfinex-derivatives","SOLF0:USTF0",1771268551634,3.92587531,84.649,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771268557641,10.6381,84.648,84.604,14.37995948]
["bitfinex-derivatives","SOLF0:USTF0",1771268557843,14.56397531,84.648,84.604,14.37995948]
["bitfinex-derivatives","SOLF0:USTF0",1771268558137,3.92587531,84.647,84.604,14.37995948]
["bitfinex-derivatives","SOLF0:USTF0",1771268561045,3.92587531,84.647,84.605,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268561249,10.6364,84.662,84.616,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268562046,14.56227531,84.662,84.616,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268562241,3.92587531,84.661,84.616,3.73635948]
["bitfinex-derivatives","SOLF0:USTF0",1771268562642,3.92587531,84.661,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771268562841,3.92587531,84.659,84.62,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1771268567452,10.6356,84.668,84.625,3.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1771268567850,3.91774302,84.655,84.61,3.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1771268569652,10.6378,84.65,84.61,3.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1771268569854,3.98711545,84.649,84.61,3.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1771268571750,7.66107828,84.67,84.61,3.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1771268571751,14.62531545,84.647,84.61,3.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1771268572056,3.98711545,84.646,84.61,3.71307856]
["bitfinex-derivatives","SOLF0:USTF0",1771268572857,3.98711545,84.649,84.577,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268573557,3.98711545,84.631,84.579,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268573855,2.86180928,84.63,84.579,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268574053,3.98711545,84.629,84.579,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268574759,3.98711545,84.629,84.588,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1771268574957,3.98711545,84.629,84.549,21.301]
["bitfinex-derivatives","SOLF0:USTF0",1771268574958,3.98711545,84.619,84.561,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268576458,10.6434,84.606,84.561,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268576645,3.98711545,84.599,84.561,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268576958,3.98711545,84.589,84.544,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268577849,3.98711545,84.603,84.554,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1771268578054,2.86180928,84.6,84.555,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268579159,2.86180928,84.6,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771268579855,3.98711545,84.603,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771268580358,3.98711545,84.603,84.564,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268586256,10.6422,84.616,84.528,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268586257,3.98711545,84.616,84.573,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268587763,3.98711545,84.616,84.574,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1771268588953,3.98711545,84.616,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771268589155,3.98711545,84.628,84.582,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268590057,10.95751448,84.667,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771268590058,14.62611545,84.641,84.593,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1771268590267,2.86129441,84.64,84.594,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268590455,6.84840986,84.64,84.594,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268591665,6.84840986,84.64,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771268591858,3.98711545,84.639,84.595,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771268592053,3.98711545,84.609,84.567,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268592256,2.86129441,84.6,84.567,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268593360,2.86129441,84.62,84.571,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268593561,3.98711545,84.629,84.571,3.72510213]
["bitfinex-derivatives","SOLF0:USTF0",1771268593963,2.86129441,84.66,84.611,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268594264,6.66331638,84.66,84.611,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268594455,3.80202197,84.66,84.611,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268594652,3.80202197,84.66,84.622,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1771268594857,10.6354,84.67,84.63,2.86129441]
["bitfinex-derivatives","SOLF0:USTF0",1771268595654,2.86129441,84.66,84.61,2.86129441]
["bitfinex-derivatives","SOLF0:USTF0",1771268595866,3.80202197,84.659,84.606,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268596260,10.6386,84.644,84.606,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268596661,3.80202197,84.659,84.606,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268597765,10.6377,84.652,84.606,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268598463,10.6377,84.652,84.607,14.44316867]
["bitfinex-derivatives","SOLF0:USTF0",1771268598658,10.6377,84.652,84.608,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268600167,14.44002197,84.649,84.608,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268600670,3.80202197,84.648,84.608,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268601670,10.6382,84.647,84.608,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268603271,14.44022197,84.647,84.608,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268603771,3.80202197,84.646,84.608,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268603972,3.80202197,84.644,84.599,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771268604167,3.80202197,84.644,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771268605671,3.80202197,84.639,84.59,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1771268606267,3.80202197,84.637,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771268608171,10.6396,84.636,84.59,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268608973,3.80202197,84.635,84.59,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268609872,3.80202197,84.635,84.592,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268610374,3.80202197,84.635,84.594,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1771268612878,3.80202197,84.633,84.592,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268613071,3.80202197,84.633,84.579,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268613274,3.80202197,84.633,84.537,21.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771268613275,3.80202197,84.633,84.549,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268614682,10.642,84.617,84.571,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771268614872,14.44402197,84.617,84.571,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1771268615072,14.44402197,84.617,84.571,14.44766867]
["bitfinex-derivatives","SOLF0:USTF0",1771268615373,3.80202197,84.636,84.583,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268615973,10.6402,84.632,84.592,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268616667,10.6402,84.632,84.593,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268617380,10.6392,84.64,84.6,2.86062164]
["bitfinex-derivatives","SOLF0:USTF0",1771268618081,10.6392,84.64,84.595,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268619381,13.49982164,84.64,84.595,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268619577,3.80202197,84.629,84.583,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268619778,3.80202197,84.619,84.57,2.86062164]
["bitfinex-derivatives","SOLF0:USTF0",1771268619980,3.80202197,84.619,84.571,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268620880,10.642,84.617,84.573,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268621275,10.642,84.617,84.548,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771268621276,3.80202197,84.659,84.601,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268621471,3.80202197,84.659,84.611,3.80006867]
["bitfinex-derivatives","SOLF0:USTF0",1771268621976,3.80202197,84.659,84.618,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771268622374,14.43882197,84.659,84.618,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771268625678,10.6355,84.669,84.626,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771268627580,3.66781609,84.668,84.619,3.66443278]
["bitfinex-derivatives","SOLF0:USTF0",1771268627778,14.30361609,84.667,84.619,3.66443278]
["bitfinex-derivatives","SOLF0:USTF0",1771268628879,10.6366,84.66,84.619,3.66443278]
["bitfinex-derivatives","SOLF0:USTF0",1771268629075,3.88181266,84.659,84.609,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1771268629374,3.88181266,84.659,84.593,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268630879,7.65848416,84.68,84.598,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268630880,3.88181266,84.679,84.598,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268631185,3.88181266,84.677,84.598,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268631381,3.88181266,84.676,84.598,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268632876,3.88181266,84.66,84.612,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268633677,10.6369,84.658,84.612,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268634583,14.51871266,84.658,84.612,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268635781,10.6372,84.655,84.612,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268636183,14.51901266,84.655,84.612,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268636584,3.88181266,84.655,84.612,14.33368908]
["bitfinex-derivatives","SOLF0:USTF0",1771268641292,3.88181266,84.655,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771268641890,10.6373,84.654,84.615,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771268642288,10.6373,84.654,84.613,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268642487,74.44,84.677,84.582,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1771268642488,3.88181266,84.647,84.582,14.70444446]
["bitfinex-derivatives","SOLF0:USTF0",1771268642790,3.88181266,84.647,84.571,22.11055344]
["bitfinex-derivatives","SOLF0:USTF0",1771268642791,3.88181266,84.639,84.579,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268643678,3.88181266,84.628,84.579,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268643883,2.8626063,84.61,84.579,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268644390,3.88181266,84.609,84.554,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268644700,2.8626063,84.6,84.554,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268645487,3.88181266,84.599,84.554,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268646186,2.8626063,84.59,84.554,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268646581,3.88181266,84.589,84.554,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268646891,2.8626063,84.58,84.54,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1771268647092,3.88181266,84.589,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268647388,2.8626063,84.59,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268648983,13.5080063,84.59,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268649294,6.74441896,84.58,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268649489,3.88181266,84.579,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268650281,2.8626063,84.58,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268650490,10.6456,84.589,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268650792,10.6461,84.585,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268651796,2.8626063,84.58,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268652093,2.86469268,84.58,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268656496,10.6461,84.585,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268657788,2.86469268,84.59,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268657789,10.6466,84.58,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268658488,13.51129268,84.58,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268661094,2.86469268,84.58,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268661596,3.9813475,84.584,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268662802,10.6466,84.581,84.541,3.69118908]
["bitfinex-derivatives","SOLF0:USTF0",1771268662996,74.46,84.605,84.525,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268662997,3.9813475,84.579,84.525,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268663202,2.86469268,84.57,84.525,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268663408,10.6475,84.573,84.525,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268663604,10.6475,84.573,84.531,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268663803,3.9813475,84.569,84.52,6.82034673]
["bitfinex-derivatives","SOLF0:USTF0",1771268664005,3.9813475,84.569,84.521,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268664695,3.9813475,84.567,84.521,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268665498,3.9813475,84.563,84.521,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268665904,3.9813475,84.563,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771268666100,2.86469268,84.57,84.523,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268666302,10.6477,84.572,84.523,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268666804,10.6482,84.568,84.523,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268667202,3.9813475,84.559,84.508,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268667903,3.9813475,84.549,84.508,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268668803,10.6508,84.547,84.508,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268669106,3.9813475,84.539,84.495,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268670310,2.86469268,84.55,84.495,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268670511,3.9813475,84.555,84.51,6.82034673]
["bitfinex-derivatives","SOLF0:USTF0",1771268670714,3.9813475,84.549,84.51,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268671807,10.651,84.545,84.51,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268676719,3.9813475,84.56,84.51,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268676920,3.9813475,84.575,84.521,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268677727,10.6475,84.573,84.531,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268679820,74.48,84.594,84.531,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268679821,3.9813475,84.569,84.531,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268680223,3.9813475,84.569,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771268680431,10.649,84.562,84.52,2.86469268]
["bitfinex-derivatives","SOLF0:USTF0",1771268682128,10.649,84.562,84.52,6.82034673]
["bitfinex-derivatives","SOLF0:USTF0",1771268683028,14.6303475,84.562,84.52,6.82034673]
["bitfinex-derivatives","SOLF0:USTF0",1771268683226,3.9813475,84.559,84.52,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268683425,3.9813475,84.559,84.493,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268683426,2.86469268,84.55,84.508,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268683632,3.9813475,84.549,84.508,3.95565405]
["bitfinex-derivatives","SOLF0:USTF0",1771268685730,3.9813475,84.549,84.511,4.00381701]
["bitfinex-derivatives","SOLF0:USTF0",1771268688036,3.76573114,84.547,84.511,4.00381701]
["bitfinex-derivatives","SOLF0:USTF0",1771268691337,3.76573114,84.547,84.497,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268692743,10.6518,84.54,84.497,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268692938,10.6518,84.54,84.499,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268693147,3.76573114,84.547,84.501,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268693531,10.6516,84.541,84.501,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268697639,3.77502856,84.538,84.493,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1771268697945,3.77502856,84.529,84.47,2.86469268]
["bitfinex-derivatives","SOLF0:USTF0",1771268698446,3.77502856,84.519,84.47,2.86469268]
["bitfinex-derivatives","SOLF0:USTF0",1771268698741,3.77502856,84.518,84.474,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1771268699243,3.77502856,84.518,84.479,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1771268699746,3.77502856,84.509,84.463,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268700538,3.77502856,84.509,84.437,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268700539,3.77502856,84.529,84.48,2.86469268]
["bitfinex-derivatives","SOLF0:USTF0",1771268700952,3.77502856,84.529,84.471,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268701145,3.77502856,84.529,84.443,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268701146,3.77502856,84.521,84.481,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268701545,3.77502856,84.559,84.51,2.86469268]
["bitfinex-derivatives","SOLF0:USTF0",1771268701746,10.6498,84.556,84.511,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268702138,3.77502856,84.555,84.511,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268702445,3.77502856,84.539,84.49,2.86469268]
["bitfinex-derivatives","SOLF0:USTF0",1771268703552,3.77502856,84.539,84.491,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268704654,10.6521,84.537,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771268705253,14.42712856,84.537,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771268705451,10.6523,84.535,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771268705652,3.77502856,84.534,84.493,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1771268706149,3.77502856,84.532,84.491,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268711353,3.77502856,84.509,84.452,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268711552,3.77502856,84.509,84.454,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268712458,3.77502856,84.509,84.467,3.88313672]
["bitfinex-derivatives","SOLF0:USTF0",1771268713660,3.77502856,84.509,84.469,14.54363672]
["bitfinex-derivatives","SOLF0:USTF0",1771268714052,3.77502856,84.509,84.47,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268714252,3.77502856,84.509,84.461,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268714452,3.96457986,84.499,84.461,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268716457,74.48,84.553,84.461,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268716458,3.96457986,84.524,84.481,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268716962,14.61827986,84.524,84.481,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268717461,2.86938425,84.52,84.481,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268718657,10.6546,84.517,84.481,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268722666,10.6546,84.517,84.481,78.11335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268725170,10.6546,84.517,84.482,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268726367,3.96457986,84.524,84.482,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268726570,3.96457986,84.524,84.484,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268727567,10.6538,84.523,84.484,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268728973,14.61837986,84.523,84.484,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268729360,2.86938425,84.53,84.486,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268729671,3.96457986,84.529,84.487,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268730171,3.96457986,84.529,84.486,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268730366,3.96457986,84.529,84.487,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268730759,3.96457986,84.529,84.487,85.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771268731372,14.61777986,84.528,84.487,85.1383]
["bitfinex-derivatives","SOLF0:USTF0",1771268731972,14.61777986,84.528,84.487,88.77165207]
["bitfinex-derivatives","SOLF0:USTF0",1771268732969,3.96457986,84.557,84.499,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268733174,3.96457986,84.549,84.501,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268733375,3.96457986,84.549,84.503,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268734675,10.6511,84.545,84.504,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268734877,10.6511,84.545,84.505,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268735175,3.96457986,84.549,84.511,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268735377,3.96457986,84.549,84.512,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268735675,3.96457986,84.562,84.52,2.86938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268735877,3.96457986,84.579,84.531,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268736773,10.6476,84.573,84.531,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268737566,10.6476,84.573,84.474,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1771268737567,3.96457986,84.592,84.56,2.86938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268737771,3.96457986,84.592,84.56,77.34938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268738075,3.96457986,84.609,84.561,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268738270,3.96457986,84.609,84.562,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268738475,3.96457986,84.579,84.53,2.86938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268738670,3.96457986,84.579,84.531,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268739574,3.96457986,84.579,84.531,78.11335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268739878,3.96457986,84.579,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771268740774,3.96457986,84.556,84.491,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268740967,3.96457986,84.556,84.511,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268741772,3.96457986,84.556,84.511,14.28865207]
["bitfinex-derivatives","SOLF0:USTF0",1771268742679,10.6499,84.554,84.511,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268743375,10.6482,84.568,84.52,2.86938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268743680,3.96457986,84.571,84.521,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268744078,3.61689596,84.569,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771268745673,3.61689596,84.563,84.521,3.63335207]
["bitfinex-derivatives","SOLF0:USTF0",1771268745874,6.48628021,84.56,84.515,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268746681,10.6494,84.559,84.515,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268749785,10.6494,84.559,84.52,2.86938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268751487,10.6494,84.559,84.52,6.54302048]
["bitfinex-derivatives","SOLF0:USTF0",1771268752088,10.6476,84.573,84.522,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1771268752287,3.84776824,84.572,84.522,14.32753623]
["bitfinex-derivatives","SOLF0:USTF0",1771268752487,3.84776824,84.572,84.522,3.67363623]
["bitfinex-derivatives","SOLF0:USTF0",1771268752688,2.86938425,84.57,84.522,3.67363623]
["bitfinex-derivatives","SOLF0:USTF0",1771268752988,3.84776824,84.569,84.522,3.67363623]
["bitfinex-derivatives","SOLF0:USTF0",1771268753794,10.6488,84.563,84.522,3.67363623]
["bitfinex-derivatives","SOLF0:USTF0",1771268757697,10.6498,84.555,84.522,3.67363623]
["bitfinex-derivatives","SOLF0:USTF0",1771268758701,10.6498,84.555,84.52,2.86938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268758702,3.84776824,84.554,84.52,2.86938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268758992,3.84776824,84.554,84.515,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268761902,74.48,84.602,84.51,6.54302048]
["bitfinex-derivatives","SOLF0:USTF0",1771268761903,3.84776824,84.552,84.51,3.67363623]
["bitfinex-derivatives","SOLF0:USTF0",1771268762099,3.84776824,84.552,84.503,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268762297,3.84776824,84.549,84.503,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268762600,10.6533,84.528,84.503,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268762791,3.84776824,84.527,84.48,2.86938425]
["bitfinex-derivatives","SOLF0:USTF0",1771268762996,3.84776824,84.527,84.484,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268764898,10.6538,84.523,84.484,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268771195,10.6547,84.516,84.484,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268776905,10.6547,84.516,84.49,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268777104,3.84776824,84.527,84.49,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268777105,10.6539,84.523,84.49,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268777506,3.84776824,84.527,84.49,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268778711,10.6546,84.517,84.49,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268780706,10.6537,84.524,84.49,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268782109,10.6537,84.524,84.49,6.51869094]
["bitfinex-derivatives","SOLF0:USTF0",1771268782417,10.6545,84.518,84.491,78.15051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268796519,10.6545,84.518,84.448,22.11055344]
["bitfinex-derivatives","SOLF0:USTF0",1771268796520,10.6557,84.508,84.478,3.65051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268796721,10.6557,84.508,84.479,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268796920,10.6557,84.508,84.479,78.15051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268797119,10.6557,84.508,84.48,3.65051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268799722,3.85617079,84.517,84.481,3.65051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268800028,10.6545,84.518,84.481,3.65051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268802126,3.85617079,84.549,84.501,3.65051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268802317,3.85617079,84.549,84.503,3.65051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268803216,10.6498,84.555,84.511,3.65051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268803423,10.6498,84.555,84.521,3.65051793]
["bitfinex-derivatives","SOLF0:USTF0",1771268808529,10.6498,84.555,84.522,78.44265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268810432,10.6498,84.555,84.523,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268811334,2.86817301,84.55,84.5,6.81082378]
["bitfinex-derivatives","SOLF0:USTF0",1771268811535,3.91663598,84.549,84.501,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268811923,10.6513,84.544,84.501,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268812130,3.91663598,84.543,84.502,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268813028,3.91663598,84.533,84.502,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268815433,10.6527,84.532,84.502,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268815634,3.91663598,84.529,84.48,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268815932,3.91663598,84.519,84.479,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268816728,10.6553,84.511,84.479,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268817424,10.6581,84.49,84.456,14.70007713]
["bitfinex-derivatives","SOLF0:USTF0",1771268817634,10.6581,84.49,84.455,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268818338,3.91663598,84.517,84.481,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268818638,3.91663598,84.539,84.481,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268819436,3.91663598,84.539,84.49,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268819835,10.6548,84.516,84.49,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268821836,10.6548,84.516,84.481,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268822032,3.91663598,84.539,84.49,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771268822235,3.91663598,84.519,84.47,7.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771268822431,21.305,84.534,84.46,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268822432,3.91663598,84.509,84.46,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268823838,10.6581,84.489,84.46,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268824035,21.305,84.534,84.451,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268824036,3.91663598,84.529,84.48,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268824537,3.91663598,84.543,84.51,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268824931,10.65,84.554,84.52,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268825138,3.91663598,84.572,84.53,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268825334,3.91663598,84.572,84.54,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268825639,3.91663598,84.572,84.53,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268826438,3.91663598,84.586,84.55,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268827239,10.6446,84.596,84.56,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268827540,3.91663598,84.601,84.57,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268827739,3.91663598,84.601,84.56,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268829039,3.91663598,84.615,84.571,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268829245,10.6436,84.604,84.57,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268830839,10.6436,84.604,84.555,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268830840,10.6436,84.604,84.56,2.86817301]
["bitfinex-derivatives","SOLF0:USTF0",1771268837950,10.6436,84.604,84.56,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268838451,10.6447,84.596,84.56,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268838648,10.6447,84.596,84.555,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268839043,14.57266447,84.596,84.555,3.94265077]
["bitfinex-derivatives","SOLF0:USTF0",1771268840148,3.92796447,84.585,84.54,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268841653,10.6474,84.574,84.54,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268843558,10.6463,84.583,84.551,4.00710183]
["bitfinex-derivatives","SOLF0:USTF0",1771268843948,10.6463,84.583,84.561,4.00710183]
["bitfinex-derivatives","SOLF0:USTF0",1771268845452,10.645,84.593,84.561,4.00710183]
["bitfinex-derivatives","SOLF0:USTF0",1771268847053,3.92796447,84.6,84.561,4.00710183]
["bitfinex-derivatives","SOLF0:USTF0",1771268848750,10.6447,84.596,84.561,4.00710183]
["bitfinex-derivatives","SOLF0:USTF0",1771268861959,10.6438,84.603,84.561,4.00710183]
["bitfinex-derivatives","SOLF0:USTF0",1771268862266,10.6438,84.603,84.571,4.00710183]
["bitfinex-derivatives","SOLF0:USTF0",1771268865656,10.6445,84.597,84.571,4.00710183]
["bitfinex-derivatives","SOLF0:USTF0",1771268866559,3.85507591,84.599,84.554,3.71678112]
["bitfinex-derivatives","SOLF0:USTF0",1771268866757,21.2816,84.627,84.531,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771268866758,3.85507591,84.589,84.541,3.71678112]
["bitfinex-derivatives","SOLF0:USTF0",1771268867757,10.647,84.577,84.541,3.71678112]
["bitfinex-derivatives","SOLF0:USTF0",1771268870470,10.6475,84.574,84.541,3.71678112]
["bitfinex-derivatives","SOLF0:USTF0",1771268870668,2.8627109,84.57,84.524,3.89767707]
["bitfinex-derivatives","SOLF0:USTF0",1771268870871,3.98110725,84.569,84.524,3.89767707]
["bitfinex-derivatives","SOLF0:USTF0",1771268871664,10.6499,84.555,84.524,3.89767707]
["bitfinex-derivatives","SOLF0:USTF0",1771268872871,10.6507,84.548,84.52,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268878782,3.98110725,84.547,84.513,3.89767707]
["bitfinex-derivatives","SOLF0:USTF0",1771268880683,3.98110725,84.547,84.52,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268887785,10.6507,84.548,84.52,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268893583,10.6507,84.548,84.485,14.70007713]
["bitfinex-derivatives","SOLF0:USTF0",1771268893584,3.98110725,84.58,84.541,3.89767707]
["bitfinex-derivatives","SOLF0:USTF0",1771268893785,3.98110725,84.58,84.55,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268894183,3.81684049,84.591,84.55,6.77200172]
["bitfinex-derivatives","SOLF0:USTF0",1771268894379,3.81684049,84.619,84.561,3.90929082]
["bitfinex-derivatives","SOLF0:USTF0",1771268894587,3.81684049,84.609,84.561,3.90929082]
["bitfinex-derivatives","SOLF0:USTF0",1771268895686,3.81684049,84.595,84.52,14.70007713]
["bitfinex-derivatives","SOLF0:USTF0",1771268895878,21.2823,84.624,84.54,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268895879,3.81684049,84.589,84.54,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268896691,10.6476,84.573,84.54,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268897691,21.2823,84.624,84.55,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268897692,10.6462,84.584,84.55,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268898086,2.8627109,84.6,84.536,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268898087,3.81684049,84.6,84.56,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268898293,3.81684049,84.6,84.57,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268899389,3.81684049,84.589,84.54,2.8627109]
["bitfinex-derivatives","SOLF0:USTF0",1771268899894,3.81684049,84.589,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268900793,3.81684049,84.574,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268900995,3.81684049,84.574,84.536,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268901692,10.6479,84.57,84.536,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268901887,14.46474049,84.57,84.536,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268902093,14.46474049,84.57,84.531,3.90929082]
["bitfinex-derivatives","SOLF0:USTF0",1771268902487,3.81684049,84.582,84.55,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268902692,3.81684049,84.582,84.541,78.40929082]
["bitfinex-derivatives","SOLF0:USTF0",1771268903701,3.81684049,84.58,84.541,78.40929082]
["bitfinex-derivatives","SOLF0:USTF0",1771268905301,3.81684049,84.58,84.55,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268905601,3.81684049,84.591,84.551,3.90929082]
["bitfinex-derivatives","SOLF0:USTF0",1771268910506,3.81684049,84.588,84.551,3.90929082]
["bitfinex-derivatives","SOLF0:USTF0",1771268911103,3.81684049,84.579,84.549,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268913405,10.6471,84.577,84.549,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268915511,10.6471,84.577,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268915713,10.6471,84.577,84.541,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268917311,10.6471,84.577,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268917514,10.6471,84.577,84.541,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268918617,3.81684049,84.576,84.541,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268920312,3.81684049,84.576,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268920519,3.81684049,84.576,84.541,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268920812,3.81684049,84.576,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268921013,3.81684049,84.576,84.541,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268921715,3.81684049,84.576,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268922016,3.81684049,84.576,84.541,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268922200,3.81684049,84.576,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268922405,3.81684049,84.576,84.54,77.36436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268923110,3.81684049,84.576,84.54,81.27365608]
["bitfinex-derivatives","SOLF0:USTF0",1771268923316,3.81684049,84.576,84.55,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268923509,10.6471,84.577,84.55,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268929715,10.6471,84.577,84.541,3.90929082]
["bitfinex-derivatives","SOLF0:USTF0",1771268931721,10.6515,84.541,84.51,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268932725,3.91111405,84.546,84.51,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268935423,10.6515,84.542,84.51,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268937523,10.6515,84.542,84.497,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268937524,3.91111405,84.539,84.5,6.72734604]
["bitfinex-derivatives","SOLF0:USTF0",1771268938729,10.6519,84.538,84.5,6.72734604]
["bitfinex-derivatives","SOLF0:USTF0",1771268940126,10.6519,84.538,84.501,3.86298078]
["bitfinex-derivatives","SOLF0:USTF0",1771268940524,10.6519,84.538,84.465,14.70007713]
["bitfinex-derivatives","SOLF0:USTF0",1771268940525,3.91111405,84.574,84.531,3.86298078]
["bitfinex-derivatives","SOLF0:USTF0",1771268940724,3.91111405,84.574,84.54,2.86436526]
["bitfinex-derivatives","SOLF0:USTF0",1771268941425,10.6483,84.568,84.531,3.86298078]
["bitfinex-derivatives","SOLF0:USTF0",1771268941730,3.91111405,84.567,84.531,3.86298078]
["bitfinex-derivatives","SOLF0:USTF0",1771268942727,10.6486,84.565,84.531,3.86298078]
["bitfinex-derivatives","SOLF0:USTF0",1771268953332,10.6491,84.561,84.531,3.86298078]
["bitfinex-derivatives","SOLF0:USTF0",1771268953538,3.91111405,84.56,84.524,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268954831,3.80920167,84.558,84.524,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268957041,3.80920167,84.551,84.511,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268958742,10.6515,84.542,84.511,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268959140,3.80920167,84.551,84.511,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268959340,10.6512,84.544,84.511,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268959842,3.80920167,84.543,84.511,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268960036,3.80920167,84.543,84.506,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268960743,10.6519,84.539,84.506,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268960936,14.46110167,84.539,84.506,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268961335,3.80920167,84.538,84.506,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771268966047,3.80920167,84.538,84.506,78.14109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268966347,3.80920167,84.538,84.507,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268967043,3.80920167,84.538,84.51,2.8667069]
["bitfinex-derivatives","SOLF0:USTF0",1771268972158,3.80920167,84.538,84.507,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268974459,3.80920167,84.538,84.489,14.70007713]
["bitfinex-derivatives","SOLF0:USTF0",1771268974460,3.80920167,84.566,84.53,2.8667069]
["bitfinex-derivatives","SOLF0:USTF0",1771268975756,3.80920167,84.563,84.53,2.8667069]
["bitfinex-derivatives","SOLF0:USTF0",1771268977761,14.45810167,84.562,84.53,2.8667069]
["bitfinex-derivatives","SOLF0:USTF0",1771268978563,2.8667069,84.55,84.504,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268978761,3.80920167,84.549,84.505,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1771268979365,3.80920167,84.54,84.505,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1771268984459,3.84548717,84.534,84.504,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268985657,10.6526,84.533,84.504,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268997373,14.311849,84.533,84.504,3.64109309]
["bitfinex-derivatives","SOLF0:USTF0",1771268998972,3.659249,84.529,84.497,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771268999863,3.659249,84.523,84.497,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771269000068,3.659249,84.523,84.481,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1771269000374,3.659249,84.523,84.49,2.8667069]
["bitfinex-derivatives","SOLF0:USTF0",1771269001874,3.659249,84.523,84.472,14.70007713]
["bitfinex-derivatives","SOLF0:USTF0",1771269002180,21.3003,84.553,84.471,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269002181,3.659249,84.519,84.471,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269002671,3.659249,84.514,84.471,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269003272,10.6539,84.523,84.481,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269006473,14.313149,84.523,84.481,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269009674,10.6545,84.518,84.481,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269013080,3.659249,84.522,84.481,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269013775,10.6534,84.526,84.491,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269014880,3.67544817,84.525,84.491,3.96528106]
["bitfinex-derivatives","SOLF0:USTF0",1771269029987,3.67544817,84.536,84.496,3.69782775]
["bitfinex-derivatives","SOLF0:USTF0",1771269031685,3.67544817,84.533,84.496,3.69782775]
["bitfinex-derivatives","SOLF0:USTF0",1771269033089,3.67544817,84.531,84.496,3.69782775]
["bitfinex-derivatives","SOLF0:USTF0",1771269048392,3.73857155,84.548,84.511,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269048593,3.73857155,84.548,84.521,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269048796,3.73857155,84.569,84.521,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269049800,3.73857155,84.557,84.521,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269053102,3.73857155,84.547,84.52,2.86790286]
["bitfinex-derivatives","SOLF0:USTF0",1771269053301,3.73857155,84.529,84.487,14.70007713]
["bitfinex-derivatives","SOLF0:USTF0",1771269053605,3.73857155,84.529,84.481,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269054905,3.73857155,84.524,84.481,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269055697,3.73857155,84.524,84.482,14.64023402]
["bitfinex-derivatives","SOLF0:USTF0",1771269056201,3.73857155,84.524,84.483,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269064214,3.73857155,84.535,84.501,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269064414,3.73857155,84.545,84.501,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269065811,10.6518,84.54,84.501,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269067311,2.86790286,84.55,84.501,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269067312,14.39127155,84.532,84.501,3.98133402]
["bitfinex-derivatives","SOLF0:USTF0",1771269067515,3.73857155,84.531,84.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771269069609,3.73857155,84.526,84.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771269074221,3.98190438,84.523,84.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771269074424,3.98190438,84.523,84.491,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269075221,10.6532,84.528,84.492,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269075420,10.95972349,84.561,84.491,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269075421,3.98190438,84.549,84.501,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269076819,10.6522,84.536,84.501,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269084722,10.6522,84.536,84.511,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269085227,10.6513,84.543,84.511,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269087529,3.98190438,84.547,84.511,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269093433,3.98190438,84.545,84.511,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269095435,14.63310438,84.544,84.511,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269099843,14.63310438,84.544,84.5,2.86706205]
["bitfinex-derivatives","SOLF0:USTF0",1771269099844,3.98190438,84.569,84.521,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269100633,10.6496,84.557,84.521,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269100840,3.98190438,84.556,84.521,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269101639,10.6498,84.555,84.521,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269101940,3.98190438,84.554,84.512,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1771269102538,3.98190438,84.554,84.512,14.49071396]
["bitfinex-derivatives","SOLF0:USTF0",1771269102844,3.98190438,84.554,84.513,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269103744,3.98190438,84.551,84.513,3.83561396]
["bitfinex-derivatives","SOLF0:USTF0",1771269114350,3.98190438,84.551,84.521,3.87511621]
["bitfinex-derivatives","SOLF0:USTF0",1771269116550,10.6501,84.552,84.521,3.87511621]
["bitfinex-derivatives","SOLF0:USTF0",1771269126158,10.6493,84.559,84.521,3.87511621]
["bitfinex-derivatives","SOLF0:USTF0",1771269126463,3.79117102,84.558,84.521,3.87511621]
["bitfinex-derivatives","SOLF0:USTF0",1771269134768,3.83757404,84.555,84.521,3.87511621]
["bitfinex-derivatives","SOLF0:USTF0",1771269137571,3.83757404,84.553,84.521,3.87511621]
["bitfinex-derivatives","SOLF0:USTF0",1771269140166,10.6502,84.552,84.521,3.87511621]
["bitfinex-derivatives","SOLF0:USTF0",1771269140369,3.83757404,84.551,84.5,14.70007713]
["bitfinex-derivatives","SOLF0:USTF0",1771269140570,3.83757404,84.551,84.507,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1771269141168,3.83757404,84.551,84.51,2.86706205]
["bitfinex-derivatives","SOLF0:USTF0",1771269141365,3.83757404,84.547,84.51,2.86706205]
["bitfinex-derivatives","SOLF0:USTF0",1771269142266,3.83757404,84.547,84.511,3.79077149]
["bitfinex-derivatives","SOLF0:USTF0",1771269147878,10.651,84.546,84.511,3.79077149]
["bitfinex-derivatives","SOLF0:USTF0",1771269148179,3.83757404,84.545,84.511,3.79077149]
["bitfinex-derivatives","SOLF0:USTF0",1771269148979,10.6512,84.544,84.511,3.79077149]
["bitfinex-derivatives","SOLF0:USTF0",1771269159790,14.48877404,84.544,84.511,3.79077149]
["bitfinex-derivatives","SOLF0:USTF0",1771269160390,3.83757404,84.543,84.511,3.79077149]
["bitfinex-derivatives","SOLF0:USTF0",1771269179809,3.6549269,84.569,84.517,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269180213,3.6549269,84.569,84.521,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269180412,3.6549269,84.569,84.54,2.86640564]
["bitfinex-derivatives","SOLF0:USTF0",1771269180613,3.6549269,84.569,84.541,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269181707,3.6549269,84.587,84.551,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269181907,3.6549269,84.609,84.571,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269182109,3.6549269,84.609,84.58,2.86640564]
["bitfinex-derivatives","SOLF0:USTF0",1771269182513,3.6549269,84.609,84.575,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1771269186915,3.6549269,84.609,84.563,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269188517,3.6549269,84.607,84.562,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1771269189510,3.6549269,84.604,84.563,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269189808,3.6549269,84.604,84.571,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269196114,3.83602446,84.602,84.571,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269196419,3.83602446,84.612,84.571,3.74913117]
["bitfinex-derivatives","SOLF0:USTF0",1771269196616,3.83602446,84.612,84.58,2.86640564]
["bitfinex-derivatives","SOLF0:USTF0",1771269197815,14.47872446,84.612,84.58,2.86640564]
["bitfinex-derivatives","SOLF0:USTF0",1771269199720,14.47872446,84.612,84.581,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269202614,10.6433,84.607,84.581,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269207123,10.642,84.617,84.581,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269207424,10.642,84.617,84.59,2.86176172]
["bitfinex-derivatives","SOLF0:USTF0",1771269207631,3.83602446,84.616,84.581,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269208422,10.6423,84.615,84.581,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269208819,14.47832446,84.615,84.581,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269209222,3.83602446,84.61,84.581,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269210627,3.83602446,84.61,84.572,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269212324,3.83602446,84.602,84.57,2.86176172]
["bitfinex-derivatives","SOLF0:USTF0",1771269212629,3.83602446,84.602,84.564,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1771269212824,3.83602446,84.602,84.57,2.86176172]
["bitfinex-derivatives","SOLF0:USTF0",1771269213224,3.83602446,84.596,84.542,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269213617,3.83602446,84.586,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771269214021,3.83602446,84.586,84.533,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269215821,3.83602446,84.584,84.533,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269216025,2.86176172,84.58,84.533,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269216222,3.83602446,84.572,84.53,2.86176172]
["bitfinex-derivatives","SOLF0:USTF0",1771269216425,3.83602446,84.572,84.523,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269216930,3.83602446,84.569,84.524,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771269219037,3.83602446,84.569,84.527,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269219434,3.83602446,84.569,84.53,2.86176172]
["bitfinex-derivatives","SOLF0:USTF0",1771269222142,3.83602446,84.566,84.53,2.86176172]
["bitfinex-derivatives","SOLF0:USTF0",1771269222644,3.83602446,84.566,84.516,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269222836,3.83602446,84.546,84.514,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1771269223036,3.83602446,84.546,84.504,3.62364964]
["bitfinex-derivatives","SOLF0:USTF0",1771269223644,3.83602446,84.537,84.5,2.86176172]
["bitfinex-derivatives","SOLF0:USTF0",1771269226945,3.83602446,84.537,84.496,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771269227140,3.92263377,84.529,84.482,3.93332684]
["bitfinex-derivatives","SOLF0:USTF0",1771269228340,3.92263377,84.529,84.485,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269228543,3.92263377,84.529,84.49,6.67080324]
["bitfinex-derivatives","SOLF0:USTF0",1771269231237,14.50604384,84.528,84.49,6.67080324]
["bitfinex-derivatives","SOLF0:USTF0",1771269231635,3.85284384,84.527,84.49,6.67080324]
["bitfinex-derivatives","SOLF0:USTF0",1771269233349,10.6537,84.524,84.49,6.67080324]
["bitfinex-derivatives","SOLF0:USTF0",1771269235841,10.6537,84.524,84.49,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269236146,3.85284384,84.527,84.49,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269238151,3.85284384,84.527,84.491,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269238549,3.85284384,84.538,84.491,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269238851,3.85284384,84.538,84.494,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269239644,10.6521,84.537,84.494,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269239855,3.85284384,84.536,84.494,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269240450,3.85284384,84.536,84.495,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1771269241051,3.85284384,84.536,84.495,14.46634152]
["bitfinex-derivatives","SOLF0:USTF0",1771269242145,3.85284384,84.536,84.496,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269242350,3.85284384,84.536,84.499,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269246947,10.6509,84.546,84.501,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1771269247252,3.85284384,84.545,84.502,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269248758,3.85284384,84.543,84.505,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269249962,3.85284384,84.543,84.511,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269250560,10.6499,84.555,84.521,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269250750,3.85284384,84.549,84.498,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269250953,3.85284384,84.539,84.498,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269251754,3.85284384,84.536,84.498,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269252753,10.6524,84.534,84.498,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269253358,3.85284384,84.536,84.501,3.80904152]
["bitfinex-derivatives","SOLF0:USTF0",1771269254662,3.85284384,84.536,84.503,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269255055,3.9941032,84.553,84.511,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269256659,3.9941032,84.553,84.512,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269257063,3.9941032,84.549,84.512,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269259360,3.9941032,84.549,84.514,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1771269264667,3.9941032,84.549,84.514,14.47850051]
["bitfinex-derivatives","SOLF0:USTF0",1771269265269,3.9941032,84.549,84.517,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771269266367,3.9941032,84.549,84.518,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269270466,14.6436032,84.558,84.518,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269270669,3.9941032,84.557,84.518,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269271971,3.9941032,84.555,84.518,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269275274,3.9941032,84.553,84.518,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269279480,10.65,84.554,84.518,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269285480,3.69105877,84.56,84.518,3.82370051]
["bitfinex-derivatives","SOLF0:USTF0",1771269285678,3.69105877,84.56,84.52,2.86620092]
["bitfinex-derivatives","SOLF0:USTF0",1771269285877,3.69105877,84.56,84.521,3.95110994]
["bitfinex-derivatives","SOLF0:USTF0",1771269286478,14.34045877,84.558,84.521,3.95110994]
["bitfinex-derivatives","SOLF0:USTF0",1771269288682,14.34045877,84.558,84.522,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269290685,3.81062948,84.557,84.522,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269293590,3.81062948,84.577,84.541,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269294186,3.81062948,84.577,84.545,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269294585,3.81062948,84.589,84.551,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269299690,3.81062948,84.589,84.546,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771269299994,3.81062948,84.589,84.547,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269300597,3.81062948,84.579,84.541,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269301196,3.81062948,84.579,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771269301395,3.81062948,84.579,84.54,2.86620092]
["bitfinex-derivatives","SOLF0:USTF0",1771269301601,3.81062948,84.579,84.531,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269302796,3.81062948,84.578,84.534,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269305293,3.81062948,84.578,84.537,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269307507,3.81062948,84.578,84.54,2.86620092]
["bitfinex-derivatives","SOLF0:USTF0",1771269307699,13.51160092,84.59,84.54,2.86620092]
["bitfinex-derivatives","SOLF0:USTF0",1771269307700,3.81062948,84.589,84.541,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269308804,3.81062948,84.589,84.545,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269309208,3.81062948,84.589,84.54,2.86620092]
["bitfinex-derivatives","SOLF0:USTF0",1771269309209,3.81062948,84.589,84.551,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269312098,3.81062948,84.589,84.553,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269313709,3.81062948,84.587,84.553,3.63915463]
["bitfinex-derivatives","SOLF0:USTF0",1771269317013,3.80894964,84.582,84.544,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269317402,3.80894964,84.582,84.545,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269319512,3.80894964,84.582,84.551,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269325218,10.6456,84.589,84.551,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269325618,10.6456,84.589,84.529,14.75453815]
["bitfinex-derivatives","SOLF0:USTF0",1771269325619,3.80894964,84.592,84.561,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269325919,10.6442,84.6,84.561,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269326219,3.80894964,84.599,84.561,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269326420,3.80894964,84.599,84.57,2.86620092]
["bitfinex-derivatives","SOLF0:USTF0",1771269326616,3.80894964,84.609,84.571,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269334721,3.80894964,84.618,84.575,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269335311,3.80894964,84.618,84.581,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269336116,3.80894964,84.618,84.586,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269340922,3.80894964,84.618,84.558,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1771269340923,3.80894964,84.617,84.576,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269342027,3.80894964,84.589,84.531,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269342328,3.80894964,84.569,84.531,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269343028,14.62936521,84.623,84.508,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771269343029,3.80894964,84.589,84.541,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269343331,3.80894964,84.589,84.551,3.81521461]
["bitfinex-derivatives","SOLF0:USTF0",1771269344831,3.80894964,84.589,84.552,3.97944843]
["bitfinex-derivatives","SOLF0:USTF0",1771269345837,3.69641868,84.588,84.541,3.97944843]
["bitfinex-derivatives","SOLF0:USTF0",1771269346734,3.69641868,84.584,84.541,3.97944843]
["bitfinex-derivatives","SOLF0:USTF0",1771269347827,3.69641868,84.578,84.531,3.97944843]
["bitfinex-derivatives","SOLF0:USTF0",1771269348439,3.71947347,84.569,84.521,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269348635,21.2848,84.614,84.521,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269348636,3.71947347,84.559,84.521,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269349743,3.71947347,84.559,84.521,14.33003472]
["bitfinex-derivatives","SOLF0:USTF0",1771269350640,3.71947347,84.559,84.523,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771269350841,10.98713217,84.608,84.499,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771269350842,3.71947347,84.571,84.531,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269351036,2.8620225,84.58,84.531,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269351241,3.71947347,84.582,84.541,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269352642,3.71947347,84.593,84.551,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269352831,3.71947347,84.589,84.551,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269353340,3.71947347,84.586,84.535,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269353549,3.71947347,84.579,84.531,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269354042,3.71947347,84.569,84.531,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269354440,3.71947347,84.569,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771269355545,3.71947347,84.569,84.526,14.32943472]
["bitfinex-derivatives","SOLF0:USTF0",1771269355844,14.36777347,84.567,84.526,14.32943472]
["bitfinex-derivatives","SOLF0:USTF0",1771269356246,14.36777347,84.567,84.527,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269356446,3.71947347,84.567,84.529,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269357538,3.71947347,84.567,84.503,14.75453815]
["bitfinex-derivatives","SOLF0:USTF0",1771269357539,3.71947347,84.576,84.534,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269358743,3.71947347,84.576,84.538,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269361643,3.71947347,84.576,84.54,2.8620225]
["bitfinex-derivatives","SOLF0:USTF0",1771269362548,3.71947347,84.576,84.538,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269362753,3.71947347,84.569,84.53,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1771269363053,74.5,84.602,84.531,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269363054,3.71947347,84.579,84.531,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269364252,3.71947347,84.579,84.54,6.53805722]
["bitfinex-derivatives","SOLF0:USTF0",1771269364651,3.71947347,84.579,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771269367351,3.71947347,84.579,84.54,6.53805722]
["bitfinex-derivatives","SOLF0:USTF0",1771269367555,3.71947347,84.579,84.541,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269369456,3.71947347,84.579,84.547,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269369647,3.71947347,84.589,84.55,2.8620225]
["bitfinex-derivatives","SOLF0:USTF0",1771269369853,3.71947347,84.589,84.551,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269370258,3.71947347,84.589,84.552,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269370753,3.71947347,84.587,84.552,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269371653,3.71947347,84.587,84.543,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1771269373055,3.71947347,84.584,84.541,3.67603472]
["bitfinex-derivatives","SOLF0:USTF0",1771269374364,3.93788322,84.578,84.53,6.68486027]
["bitfinex-derivatives","SOLF0:USTF0",1771269374563,3.93788322,84.578,84.531,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269375256,3.93788322,84.578,84.532,14.47543777]
["bitfinex-derivatives","SOLF0:USTF0",1771269375558,3.93788322,84.578,84.533,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269376661,3.93788322,84.578,84.535,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1771269377359,3.93788322,84.578,84.535,14.47503777]
["bitfinex-derivatives","SOLF0:USTF0",1771269379962,3.93788322,84.574,84.535,14.47503777]
["bitfinex-derivatives","SOLF0:USTF0",1771269380164,3.93788322,84.574,84.53,2.8620225]
["bitfinex-derivatives","SOLF0:USTF0",1771269380165,3.93788322,84.574,84.526,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269380868,3.93788322,84.566,84.525,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771269381665,3.93788322,84.564,84.525,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771269382465,3.93788322,84.559,84.521,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269382674,3.93788322,84.559,84.511,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269383670,10.6505,84.55,84.511,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269387173,3.93788322,84.557,84.513,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269387870,3.93788322,84.554,84.513,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269388262,3.93788322,84.554,84.515,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269389174,3.93788322,84.554,84.467,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1771269389175,3.93788322,84.564,84.523,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269389572,3.93788322,84.589,84.54,2.8620225]
["bitfinex-derivatives","SOLF0:USTF0",1771269389774,3.93788322,84.589,84.556,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269391873,3.93788322,84.589,84.56,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1771269394069,3.93788322,84.589,84.548,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1771269394680,3.93788322,84.589,84.551,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1771269394865,3.93788322,84.589,84.551,14.47303777]
["bitfinex-derivatives","SOLF0:USTF0",1771269395069,3.93788322,84.589,84.552,3.82283777]
["bitfinex-derivatives","SOLF0:USTF0",1771269404086,3.88822288,84.587,84.544,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1771269404279,3.88822288,84.579,84.532,3.75235927]
["bitfinex-derivatives","SOLF0:USTF0",1771269404477,3.88822288,84.569,84.532,3.75235927]
["bitfinex-derivatives","SOLF0:USTF0",1771269404979,3.88822288,84.569,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771269405183,3.88822288,84.569,84.534,3.75235927]
["bitfinex-derivatives","SOLF0:USTF0",1771269415089,3.88822288,84.569,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771269415090,3.88822288,84.569,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771269415290,3.71680699,84.566,84.526,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1771269415793,2.86339525,84.56,84.523,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269415992,3.71680699,84.559,84.523,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269416496,3.71680699,84.559,84.518,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1771269417092,3.71680699,84.549,84.509,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1771269417899,3.71680699,84.549,84.512,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269420199,3.71680699,84.549,84.513,14.36891038]
["bitfinex-derivatives","SOLF0:USTF0",1771269420504,3.71680699,84.549,84.514,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269420706,3.71680699,84.563,84.53,2.86339525]
["bitfinex-derivatives","SOLF0:USTF0",1771269420906,3.71680699,84.563,84.53,6.57730563]
["bitfinex-derivatives","SOLF0:USTF0",1771269421107,3.71680699,84.574,84.531,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269421606,3.71680699,84.572,84.532,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1771269425007,3.71680699,84.572,84.532,14.36651038]
["bitfinex-derivatives","SOLF0:USTF0",1771269426610,3.71680699,84.572,84.533,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269426907,3.71680699,84.572,84.535,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269428307,14.36310699,84.583,84.54,6.57730563]
["bitfinex-derivatives","SOLF0:USTF0",1771269428506,14.62936521,84.62,84.54,6.57730563]
["bitfinex-derivatives","SOLF0:USTF0",1771269428507,2.86339525,84.6,84.541,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269428710,2.86339525,84.6,84.521,14.75453815]
["bitfinex-derivatives","SOLF0:USTF0",1771269428711,3.71680699,84.599,84.551,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269429802,3.71680699,84.579,84.54,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269430303,3.71680699,84.579,84.541,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269431712,3.71680699,84.579,84.542,3.71391038]
["bitfinex-derivatives","SOLF0:USTF0",1771269435614,3.93534364,84.577,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771269435820,3.93534364,84.577,84.533,14.42545875]
["bitfinex-derivatives","SOLF0:USTF0",1771269436011,3.93534364,84.577,84.53,2.86339525]
["bitfinex-derivatives","SOLF0:USTF0",1771269436012,3.93534364,84.577,84.534,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269436224,10.6464,84.582,84.543,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269437524,3.93534364,84.588,84.545,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269438929,3.93534364,84.588,84.549,14.42345875]
["bitfinex-derivatives","SOLF0:USTF0",1771269443532,3.93534364,84.588,84.55,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269443832,3.93534364,84.588,84.554,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269444131,10.6452,84.592,84.554,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269445630,3.93534364,84.591,84.554,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269449939,3.93534364,84.589,84.554,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269451743,3.93534364,84.586,84.546,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771269452840,3.93534364,84.586,84.546,14.42375875]
["bitfinex-derivatives","SOLF0:USTF0",1771269453036,3.93534364,84.586,84.549,14.42335875]
["bitfinex-derivatives","SOLF0:USTF0",1771269454637,3.93534364,84.569,84.528,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269455036,2.86432292,84.57,84.528,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269455037,3.93534364,84.561,84.528,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269455339,3.93534364,84.561,84.519,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269456843,3.93534364,84.559,84.519,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269457745,3.93534364,84.557,84.519,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269460148,3.93534364,84.549,84.505,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269461742,14.58604364,84.548,84.508,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269462050,3.93534364,84.547,84.508,3.77295875]
["bitfinex-derivatives","SOLF0:USTF0",1771269464648,3.63409999,84.539,84.497,3.63513967]
["bitfinex-derivatives","SOLF0:USTF0",1771269464949,3.63409999,84.529,84.476,3.63513967]
["bitfinex-derivatives","SOLF0:USTF0",1771269465138,3.63409999,84.529,84.49,2.86432292]
["bitfinex-derivatives","SOLF0:USTF0",1771269465343,3.63409999,84.539,84.491,3.63513967]
["bitfinex-derivatives","SOLF0:USTF0",1771269465945,3.63409999,84.539,84.492,3.63513967]
["bitfinex-derivatives","SOLF0:USTF0",1771269467352,3.63409999,84.539,84.494,3.63513967]
["bitfinex-derivatives","SOLF0:USTF0",1771269467353,10.6522,84.536,84.494,3.63513967]
["bitfinex-derivatives","SOLF0:USTF0",1771269467548,74.5,84.561,84.483,3.63513967]
["bitfinex-derivatives","SOLF0:USTF0",1771269467549,3.63409999,84.529,84.483,3.63513967]
["bitfinex-derivatives","SOLF0:USTF0",1771269468359,50.58059971,84.663,84.469,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1771269468360,3.86155915,84.519,84.471,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269469551,3.86155915,84.508,84.471,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269471648,10.6564,84.503,84.471,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269473045,10.6569,84.499,84.46,2.86432292]
["bitfinex-derivatives","SOLF0:USTF0",1771269473252,3.86155915,84.498,84.46,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269476456,2.86432292,84.5,84.45,2.86432292]
["bitfinex-derivatives","SOLF0:USTF0",1771269476457,3.86155915,84.493,84.45,2.86432292]
["bitfinex-derivatives","SOLF0:USTF0",1771269476665,3.86155915,84.489,84.448,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269477467,3.86155915,84.489,84.451,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269478564,3.86155915,84.479,84.44,2.86432292]
["bitfinex-derivatives","SOLF0:USTF0",1771269478752,3.86155915,84.479,84.439,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269479148,3.86155915,84.492,84.453,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269479350,10.6571,84.497,84.453,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269480158,10.6577,84.493,84.453,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269481758,10.6577,84.493,84.454,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269485564,14.51925915,84.493,84.454,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269485863,3.86155915,84.492,84.454,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269486565,74.52,84.514,84.41,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771269486566,10.6566,84.501,84.46,2.86432292]
["bitfinex-derivatives","SOLF0:USTF0",1771269486863,10.6566,84.501,84.461,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269487367,14.51815915,84.501,84.461,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269488166,3.86155915,84.5,84.461,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269492363,10.6571,84.497,84.461,3.91083559]
["bitfinex-derivatives","SOLF0:USTF0",1771269494772,3.86155915,84.5,84.464,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269497174,3.86155915,84.5,84.466,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269501170,3.86155915,84.5,84.469,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269501365,2.86432292,84.51,84.469,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269501570,3.8785115,84.511,84.471,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269502775,3.8785115,84.511,84.472,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269503676,3.8785115,84.511,84.474,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269503866,14.5330115,84.518,84.474,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269504064,3.8785115,84.518,84.474,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269504273,3.8785115,84.518,84.481,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269505778,3.8785115,84.518,84.484,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1771269506778,3.8785115,84.518,84.484,14.60056534]
["bitfinex-derivatives","SOLF0:USTF0",1771269506976,3.8785115,84.51,84.454,14.75453815]
["bitfinex-derivatives","SOLF0:USTF0",1771269507180,2.86432292,84.48,84.443,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269507669,3.8785115,84.489,84.45,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269507874,6.74283442,84.5,84.45,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269508181,3.8785115,84.499,84.45,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269508784,3.8785115,84.499,84.46,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1771269509281,3.8785115,84.499,84.461,3.94186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269512680,3.8785115,84.499,84.463,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1771269515484,3.8785115,84.499,84.469,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1771269519885,3.8785115,84.509,84.473,14.60186534]
["bitfinex-derivatives","SOLF0:USTF0",1771269521092,3.8785115,84.507,84.466,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771269521389,3.8785115,84.499,84.466,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771269525596,3.8785115,84.499,84.473,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1771269528798,6.84534669,84.51,84.474,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269530992,3.97556534,84.51,84.474,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269532296,3.97556534,84.524,84.483,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269532491,3.97556534,84.524,84.465,14.72094985]
["bitfinex-derivatives","SOLF0:USTF0",1771269532492,3.97556534,84.509,84.465,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269533799,14.63126534,84.509,84.466,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269534889,14.63126534,84.509,84.47,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269537301,6.84534669,84.52,84.472,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269537499,3.97556534,84.52,84.481,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269538707,3.97556534,84.52,84.484,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269543309,3.97556534,84.519,84.484,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269546313,3.97556534,84.529,84.49,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269551712,10.6532,84.528,84.49,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269551908,3.97556534,84.527,84.489,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1771269556712,3.82388325,84.519,84.48,3.95877132]
["bitfinex-derivatives","SOLF0:USTF0",1771269556913,3.82388325,84.509,84.467,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269557718,3.82388325,84.507,84.467,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269561916,3.82388325,84.492,84.453,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269562114,3.82388325,84.492,84.443,14.72094985]
["bitfinex-derivatives","SOLF0:USTF0",1771269562310,3.82388325,84.489,84.442,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269562510,10.6569,84.499,84.451,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269562709,3.82388325,84.498,84.451,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269562912,2.86978135,84.49,84.451,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269563115,3.82388325,84.489,84.451,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269568423,3.82388325,84.476,84.435,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269569126,3.82388325,84.476,84.411,22.08142478]
["bitfinex-derivatives","SOLF0:USTF0",1771269569127,3.82388325,84.459,84.424,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269569718,3.82388325,84.459,84.412,14.58921121]
["bitfinex-derivatives","SOLF0:USTF0",1771269570624,10.6608,84.468,84.42,2.86978135]
["bitfinex-derivatives","SOLF0:USTF0",1771269570922,3.82388325,84.467,84.421,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269571723,3.82388325,84.465,84.421,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269572726,10.6614,84.463,84.421,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269572919,74.52,84.481,84.405,14.72094985]
["bitfinex-derivatives","SOLF0:USTF0",1771269572920,3.82388325,84.449,84.406,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269573313,3.82388325,84.449,84.41,2.86978135]
["bitfinex-derivatives","SOLF0:USTF0",1771269573517,2.86978135,84.46,84.416,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269573717,3.82388325,84.461,84.416,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269574925,3.82388325,84.461,84.419,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269576427,2.87254088,84.46,84.419,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269576929,3.82388325,84.461,84.421,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269577827,3.82388325,84.461,84.423,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269578030,10.99434792,84.52,84.393,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1771269578031,3.82388325,84.472,84.431,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269579126,2.87254088,84.47,84.431,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269579325,3.82388325,84.469,84.431,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269581327,10.661,84.466,84.431,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269581628,2.87254088,84.45,84.401,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269581934,6.69642413,84.45,84.401,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269582334,3.82388325,84.449,84.401,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269582741,3.82388325,84.449,84.403,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269583034,3.82388325,84.439,84.39,6.79405209]
["bitfinex-derivatives","SOLF0:USTF0",1771269583236,3.82388325,84.439,84.391,3.92151121]
["bitfinex-derivatives","SOLF0:USTF0",1771269584829,3.82388325,84.439,84.396,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1771269585736,3.89424214,84.429,84.38,2.87254088]
["bitfinex-derivatives","SOLF0:USTF0",1771269585932,3.89424214,84.429,84.379,4.00592359]
["bitfinex-derivatives","SOLF0:USTF0",1771269586334,2.87254088,84.41,84.361,4.00592359]
["bitfinex-derivatives","SOLF0:USTF0",1771269587031,3.89424214,84.409,84.365,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1771269587237,3.89424214,84.409,84.365,14.67962359]
["bitfinex-derivatives","SOLF0:USTF0",1771269587630,3.89424214,84.409,84.365,4.00592359]
["bitfinex-derivatives","SOLF0:USTF0",1771269588036,6.74623656,84.4,84.365,4.00592359]
["bitfinex-derivatives","SOLF0:USTF0",1771269590440,3.87369568,84.409,84.368,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269591328,3.87369568,84.407,84.356,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269591840,2.87254088,84.4,84.356,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269593646,2.87254088,84.4,84.35,2.87254088]
["bitfinex-derivatives","SOLF0:USTF0",1771269593647,2.87254088,84.4,84.36,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269593947,3.87369568,84.399,84.36,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269594749,3.87369568,84.399,84.35,17.49634229]
["bitfinex-derivatives","SOLF0:USTF0",1771269595049,2.87254088,84.39,84.351,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269595350,6.74623656,84.39,84.351,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269595549,3.87369568,84.39,84.351,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269596848,6.74623656,84.39,84.351,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269597549,3.87369568,84.389,84.351,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269600555,3.87369568,84.389,84.329,14.97747512]
["bitfinex-derivatives","SOLF0:USTF0",1771269600556,3.87369568,84.379,84.339,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269600753,2.87254088,84.36,84.329,14.97747512]
["bitfinex-derivatives","SOLF0:USTF0",1771269600953,3.87369568,84.359,84.329,6.86347512]
["bitfinex-derivatives","SOLF0:USTF0",1771269602560,74.54,84.383,84.329,6.86347512]
["bitfinex-derivatives","SOLF0:USTF0",1771269602561,3.87369568,84.357,84.329,6.86347512]
["bitfinex-derivatives","SOLF0:USTF0",1771269603558,3.87369568,84.349,84.329,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771269606862,6.74623656,84.36,84.329,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771269607065,3.87369568,84.372,84.33,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269607664,3.87369568,84.369,84.33,3.94820141]
["bitfinex-derivatives","SOLF0:USTF0",1771269608959,6.74623656,84.35,84.329,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771269609163,2.87254088,84.37,84.329,3.94827653]
["bitfinex-derivatives","SOLF0:USTF0",1771269609356,3.87369568,84.369,84.329,3.94827653]
["bitfinex-derivatives","SOLF0:USTF0",1771269609556,3.87369568,84.369,84.329,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771269609959,2.87254088,84.36,84.329,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771269610165,3.87369568,84.359,84.329,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771269612167,3.87369568,84.356,84.329,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771269615576,3.70008145,84.349,84.329,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771269615872,3.70008145,84.339,84.3,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269616271,3.70008145,84.339,84.28,2.87254088]
["bitfinex-derivatives","SOLF0:USTF0",1771269616272,3.70008145,84.339,84.281,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269617479,3.70008145,84.339,84.29,6.67801788]
["bitfinex-derivatives","SOLF0:USTF0",1771269617679,3.70008145,84.329,84.29,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269617880,3.70008145,84.329,84.271,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269618378,3.70008145,84.329,84.291,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269618779,3.70008145,84.329,84.284,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1771269619075,3.70008145,84.319,84.279,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269619577,21.347,84.368,84.257,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1771269619578,3.70008145,84.349,84.301,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269620172,10.6768,84.341,84.301,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269620366,3.70008145,84.349,84.311,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269622871,3.70008145,84.339,84.281,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269623073,3.70008145,84.329,84.281,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269623280,2.87254088,84.32,84.281,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269623471,3.70008145,84.319,84.271,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1771269624576,14.37968145,84.319,84.278,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771269624774,3.70008145,84.319,84.278,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1771269625169,3.70008145,84.319,84.28,2.87254088]
["bitfinex-derivatives","SOLF0:USTF0",1771269625369,10.6787,84.327,84.283,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269625575,3.70008145,84.326,84.283,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269626772,10.6789,84.324,84.283,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269627377,3.70008145,84.309,84.261,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269628477,2.87254088,84.3,84.261,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269628679,3.70008145,84.309,84.262,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269629884,3.70008145,84.309,84.264,14.491877]
["bitfinex-derivatives","SOLF0:USTF0",1771269630683,3.70008145,84.307,84.264,14.491877]
["bitfinex-derivatives","SOLF0:USTF0",1771269631377,3.70008145,84.275,84.232,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269631581,2.87254088,84.27,84.232,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269631776,2.87254088,84.28,84.232,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269631978,10.6865,84.265,84.232,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269632587,10.6873,84.259,84.211,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269632781,3.70008145,84.259,84.211,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269632983,2.87254088,84.23,84.153,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269633181,2.87254088,84.22,84.171,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269633380,2.87254088,84.23,84.171,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269633687,2.87254088,84.23,84.181,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269633893,2.88873405,84.23,84.185,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269634088,10.6891,84.244,84.191,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269634289,2.88873405,84.23,84.191,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269634989,2.88873405,84.25,84.191,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269635186,2.88873405,84.25,84.201,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269636988,2.88873405,84.25,84.2,2.88873405]
["bitfinex-derivatives","SOLF0:USTF0",1771269636989,2.88873405,84.26,84.211,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269637811,2.88873405,84.25,84.211,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269637996,14.38668145,84.264,84.211,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269638590,10.6869,84.262,84.211,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269638799,3.70008145,84.263,84.221,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269639600,74.56,84.276,84.221,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269639601,10.6855,84.272,84.221,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269639801,3.70008145,84.276,84.221,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269640697,10.6852,84.275,84.223,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269640899,3.70008145,84.276,84.223,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269641698,3.70008145,84.276,84.228,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771269642596,3.70008145,84.271,84.223,3.805477]
["bitfinex-derivatives","SOLF0:USTF0",1771269643899,14.56804405,84.284,84.237,3.94115597]
["bitfinex-derivatives","SOLF0:USTF0",1771269644604,10.6843,84.282,84.237,3.94115597]
["bitfinex-derivatives","SOLF0:USTF0",1771269645403,10.6847,84.279,84.237,3.94115597]
["bitfinex-derivatives","SOLF0:USTF0",1771269651103,74.56,84.282,84.167,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1771269651104,3.77643557,84.269,84.212,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269651302,3.77643557,84.267,84.212,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269651502,78.33643557,84.266,84.212,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269652203,3.77643557,84.265,84.212,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269652809,10.6868,84.263,84.214,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269653799,74.56,84.266,84.19,7.73314773]
["bitfinex-derivatives","SOLF0:USTF0",1771269653800,3.77643557,84.262,84.217,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269654001,10.6874,84.258,84.217,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269655312,85.2464,84.266,84.219,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269657107,3.77643557,84.276,84.219,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269657108,10.6869,84.261,84.219,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269657513,74.56,84.265,84.219,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269659305,74.56,84.265,84.22,14.51421477]
["bitfinex-derivatives","SOLF0:USTF0",1771269659700,74.56,84.265,84.223,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771269659905,3.77643557,84.276,84.221,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269659906,78.35643557,84.27,84.221,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269660214,78.35643557,84.269,84.221,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269660715,78.35643557,84.269,84.23,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1771269660909,3.77643557,84.282,84.231,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269661107,3.77643557,84.282,84.182,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269661108,3.77643557,84.269,84.22,6.70768649]
["bitfinex-derivatives","SOLF0:USTF0",1771269661300,3.77643557,84.269,84.221,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269662713,3.77643557,84.268,84.228,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1771269663515,9.2655965,84.278,84.23,2.88547172]
["bitfinex-derivatives","SOLF0:USTF0",1771269663812,74.58,84.282,84.231,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269664008,74.58,84.287,84.241,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269664609,3.77643557,84.305,84.261,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269667414,9.29612064,84.304,84.271,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269667610,3.77643557,84.299,84.256,3.82221477]
["bitfinex-derivatives","SOLF0:USTF0",1771269668714,3.77643557,84.299,84.256,14.50971477]
["bitfinex-derivatives","SOLF0:USTF0",1771269672722,3.77643557,84.299,84.259,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1771269672926,3.77643557,84.299,84.259,14.50931477]
["bitfinex-derivatives","SOLF0:USTF0",1771269673815,3.77643557,84.299,84.26,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269674116,3.77643557,84.299,84.262,14.31898445]
["bitfinex-derivatives","SOLF0:USTF0",1771269674516,10.83881677,84.358,84.23,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1771269674517,10.83881677,84.354,84.263,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269674719,2.88547172,84.3,84.263,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269674923,2.88547172,84.3,84.22,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269674924,3.89921667,84.289,84.247,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269675425,9.36168808,84.288,84.247,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269675621,3.89921667,84.289,84.247,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269675919,9.36168878,84.288,84.247,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269676125,3.89921667,84.289,84.247,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269676821,3.89921667,84.289,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269677523,3.89921667,84.289,84.25,14.32048445]
["bitfinex-derivatives","SOLF0:USTF0",1771269681431,9.37003764,84.288,84.25,14.32048445]
["bitfinex-derivatives","SOLF0:USTF0",1771269681734,3.89921667,84.289,84.251,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269682025,9.37003764,84.288,84.251,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269682227,3.89921667,84.289,84.251,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269682919,3.89921667,84.292,84.25,6.51765617]
["bitfinex-derivatives","SOLF0:USTF0",1771269683129,9.37021261,84.291,84.251,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269683319,9.37021261,84.29,84.251,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269683527,74.58,84.293,84.251,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269683828,9.37051122,84.292,84.254,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269684127,9.37051122,84.291,84.254,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269684327,9.37051122,84.29,84.254,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269684529,9.369677,84.289,84.256,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1771269684727,9.369677,84.288,84.254,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269684927,13.26889367,84.287,84.254,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269685133,3.89921667,84.287,84.255,10.6876]
["bitfinex-derivatives","SOLF0:USTF0",1771269685433,3.89921667,84.287,84.254,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269687129,3.89921667,84.287,84.241,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269687331,166.0755,84.346,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269687332,3.89921667,84.279,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269687533,13.26787138,84.278,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269687734,9.36865471,84.277,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269687936,9.36865471,84.276,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269688136,9.36865471,84.275,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269688430,3.89921667,84.278,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269688636,9.37073643,84.277,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269688836,9.37073643,84.276,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269689136,9.37073643,84.275,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269689337,3.89921667,84.278,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269689536,9.37361355,84.277,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269689835,9.37361355,84.276,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269690038,3.89921667,84.278,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269690238,9.37375259,84.277,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269690438,9.37375259,84.276,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269690630,3.89921667,84.278,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269690830,13.27424608,84.277,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269691031,9.37502941,84.276,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269691228,9.37502941,84.275,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269691536,3.89921667,84.277,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269691835,9.37524304,84.276,84.239,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1771269692034,9.37524304,84.275,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269692239,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269692536,9.37591799,84.276,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269692737,9.37591799,84.275,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269692936,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269693138,9.38074837,84.276,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269693339,9.38074837,84.275,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269693536,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269693731,9.39022036,84.276,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269693938,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269693939,9.39022036,84.275,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269694138,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269694330,9.3896614,84.276,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269694533,9.3896614,84.275,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269694736,9.3896614,84.274,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269694940,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269695132,9.3908161,84.276,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269695334,9.3908161,84.275,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269695644,9.3908161,84.274,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269695838,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269696145,9.39369301,84.276,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269696440,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269696441,9.39369301,84.275,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269696737,9.39369301,84.274,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269696939,9.39369301,84.273,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269697243,9.39932446,84.272,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269697446,9.39932446,84.271,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269697635,9.39932446,84.27,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269697832,3.89921667,84.277,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269698032,9.40662646,84.276,84.239,14.32188445]
["bitfinex-derivatives","SOLF0:USTF0",1771269698234,3.89921667,84.277,84.243,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771269698235,9.40662646,84.275,84.243,10.6892]
["bitfinex-derivatives","SOLF0:USTF0",1771269698539,9.40662646,84.274,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269698730,9.40662646,84.273,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269698931,9.40662646,84.272,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269699142,9.40662646,84.271,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269699341,9.40662646,84.27,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269699538,3.89921667,84.288,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269699738,13.31307721,84.287,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269699944,13.31307721,84.286,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269700144,9.41386054,84.285,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269700348,9.41386054,84.284,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269700549,3.89921667,84.286,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269700550,9.41386054,84.283,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269700847,9.41386054,84.282,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269701046,9.41386054,84.281,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269701348,9.41386054,84.28,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269701539,9.41386054,84.279,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269701739,9.41386054,84.278,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269701939,9.41386054,84.277,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269702140,9.41386054,84.276,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269702341,9.41386054,84.275,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269702541,3.89921667,84.286,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269702542,9.41386054,84.274,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269702848,9.41386054,84.273,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269703046,9.41386054,84.272,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269703245,9.41386054,84.271,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269703449,9.41386054,84.27,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269703650,3.89921667,84.286,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269703852,13.32501643,84.285,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269704049,9.42579976,84.284,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269704352,3.89921667,84.285,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269704353,9.42579976,84.283,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269704543,9.42579976,84.282,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269704742,9.42579976,84.281,84.25,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771269704942,3.67513805,84.279,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269705142,9.42579976,84.278,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269705348,9.42579976,84.277,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269705549,9.42579976,84.276,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269705750,9.42579976,84.275,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269706051,9.42579976,84.274,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269706351,9.42579976,84.273,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269706551,9.42579976,84.272,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269706750,9.42579976,84.271,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269706949,9.42579976,84.27,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269707149,9.42579976,84.269,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269707351,9.42579976,84.268,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269707545,9.42579976,84.267,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269707750,3.67513805,84.279,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269707751,9.42579976,84.266,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269707950,9.42579976,84.265,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269708145,9.42579976,84.264,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269708342,3.67513805,84.279,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269708343,9.42579976,84.263,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269708548,3.67513805,84.279,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269708856,9.40626205,84.278,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269709051,13.23226807,84.277,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269709356,9.40626205,84.276,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269709543,9.40626205,84.275,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269709747,9.40626205,84.274,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269709947,9.40626205,84.273,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269710245,9.40626205,84.272,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269710445,9.40626205,84.271,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269710650,9.40626205,84.27,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269710850,9.40626205,84.269,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269711154,9.40626205,84.268,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269711348,9.40626205,84.267,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269711550,9.40626205,84.266,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269711746,9.40626205,84.265,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269711942,9.40626205,84.264,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269712147,9.40626205,84.263,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269712348,9.40626205,84.262,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269712549,3.82600602,84.277,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269712856,9.40244143,84.276,84.244,3.63218445]
["bitfinex-derivatives","SOLF0:USTF0",1771269713148,9.40244143,84.275,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269713353,9.40244143,84.274,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269713553,9.40244143,84.273,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269713750,9.40244143,84.272,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269713942,9.40244143,84.271,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269714143,9.40244143,84.27,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269714352,9.40244143,84.269,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269714551,9.40244143,84.268,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269714753,9.40244143,84.267,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269715054,4.143e-05,84.266,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269715354,3.82600602,84.277,84.245,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1771269715854,3.82600602,84.277,84.251,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1771269717951,3.82600602,84.296,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269718651,3.82600602,84.296,84.261,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269719656,3.82600602,84.296,84.261,14.6788074]
["bitfinex-derivatives","SOLF0:USTF0",1771269721368,3.82600602,84.287,84.244,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1771269721557,3.82600602,84.287,84.245,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269722752,3.82600602,84.287,84.247,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269723660,3.82600602,84.277,84.242,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269724361,3.82600602,84.277,84.244,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269724560,10.6839,84.286,84.244,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269724757,14.50990602,84.286,84.244,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269724961,3.82600602,84.285,84.244,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269726056,10.6825,84.296,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269726261,3.82600602,84.295,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269726762,3.82600602,84.291,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269726961,3.82600602,84.289,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269727157,9.29837185,84.288,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269727460,9.29837185,84.287,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269727661,9.29837185,84.286,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269727861,9.29837185,84.285,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269728057,9.29837185,84.284,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269728256,9.29837185,84.283,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269728456,9.29837185,84.282,84.251,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269728754,1.18437185,84.281,84.26,2.88474667]
["bitfinex-derivatives","SOLF0:USTF0",1771269728952,3.82600602,84.3,84.261,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269729162,3.82600602,84.3,84.261,78.5920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269730057,3.82600602,84.3,84.262,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269731266,10.68,84.316,84.281,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269732263,2.88474667,84.31,84.27,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269732468,3.82600602,84.311,84.272,3.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1771269734272,10.6808,84.31,84.273,78.65872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269734760,14.64246759,84.307,84.273,78.65872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269735072,3.96136759,84.306,84.273,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1771269738067,3.96136759,84.304,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269738361,3.96136759,84.299,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269740772,9.2167455,84.298,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269740964,9.2167455,84.297,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269741165,9.2167455,84.296,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269741366,3.96136759,84.294,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269741662,9.2167455,84.293,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269741866,3.96136759,84.294,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269742068,9.21742391,84.293,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269742268,3.96136759,84.294,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269742471,9.21732141,84.293,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269742672,3.96136759,84.294,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269742870,9.21652865,84.293,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269743068,3.96136759,84.294,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269743269,9.21427544,84.293,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269743467,10.6816,84.303,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269743674,3.96136759,84.301,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269743868,9.2159019,84.3,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269744070,9.2159019,84.299,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269744268,9.2159019,84.298,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269744470,9.2159019,84.297,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269744666,3.96136759,84.301,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269744667,9.2159019,84.296,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269744975,9.2159019,84.295,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269745274,9.2159019,84.294,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269745573,9.2159019,84.293,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269745767,3.96136759,84.301,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269745972,9.21905667,84.3,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269746165,9.21905667,84.299,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269746370,9.21905667,84.298,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269746670,9.21905667,84.297,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269746871,9.21905667,84.296,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269747072,3.96136759,84.301,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269747073,9.21905667,84.295,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269747273,9.21905667,84.294,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269747479,9.21905667,84.293,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269747673,3.96136759,84.301,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269747873,9.21876925,84.3,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269748081,9.21876925,84.299,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269748276,9.21876925,84.298,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269748471,9.21876925,84.297,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269748665,9.21876925,84.296,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269748873,9.21876925,84.295,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269749076,9.21876925,84.294,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269749270,3.96136759,84.301,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269749467,9.21682935,84.3,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269749670,9.21682935,84.299,84.272,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1771269749867,9.21682935,84.298,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269750171,9.21682935,84.297,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269750465,9.21682935,84.296,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269750669,9.21682935,84.295,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269750875,9.21682935,84.294,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269751063,9.21682935,84.293,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269751269,10.682,84.3,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269751470,9.21866778,84.299,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269751673,9.21866778,84.298,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269751870,9.21866778,84.297,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269752080,9.21866778,84.296,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269752275,9.21866778,84.295,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269752479,9.21866778,84.294,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269752785,9.21866778,84.293,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269753078,10.682,84.3,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269753270,9.21957162,84.299,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269753471,9.21957162,84.298,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269753668,9.21957162,84.297,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269753874,9.21957162,84.296,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269754073,9.21957162,84.295,84.273,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269754274,3.96136759,84.293,84.246,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269754473,3.96136759,84.291,84.25,6.84347318]
["bitfinex-derivatives","SOLF0:USTF0",1771269754681,3.96136759,84.289,84.252,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269754883,9.21957162,84.288,84.252,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269755081,9.21957162,84.287,84.252,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269755382,9.21957162,84.286,84.252,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269755580,9.21957162,84.285,84.252,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269755777,9.21957162,84.284,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269755974,3.96136759,84.299,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269756174,9.21636507,84.298,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269756374,9.21636507,84.297,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269756571,9.21636507,84.296,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269756775,10.6829,84.293,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269756978,9.21636507,84.292,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269757281,9.21636507,84.291,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269757482,9.21636507,84.29,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269757684,9.21636507,84.289,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269757886,9.21636507,84.288,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269758182,9.21636507,84.287,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269758372,9.21636507,84.286,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269758576,9.21636507,84.285,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269758772,9.21636507,84.284,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269758974,9.21636507,84.283,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269759279,3.96136759,84.292,84.261,3.95872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269759486,3.96136759,84.29,84.262,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269759681,9.22070782,84.289,84.262,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269759881,9.22070782,84.288,84.262,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269760187,9.22070782,84.287,84.262,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269760484,9.22070782,84.286,84.262,78.57872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269760684,9.22070782,84.285,84.262,78.57872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269760874,9.22070782,84.284,84.262,78.57872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269761077,9.22070782,84.283,84.262,78.57872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269761280,9.22070782,84.282,84.262,78.57872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269761476,9.22070782,84.281,84.262,78.57872651]
["bitfinex-derivatives","SOLF0:USTF0",1771269761782,10.97603027,84.388,84.28,166.2041]
["bitfinex-derivatives","SOLF0:USTF0",1771269762083,10.97603027,84.388,84.277,166.2094]
["bitfinex-derivatives","SOLF0:USTF0",1771269762084,10.97603027,84.435,84.38,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269762386,2.88317663,84.44,84.381,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771269762885,2.88317663,84.44,84.39,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269763180,10.97603027,84.472,84.38,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269763384,2.88317663,84.43,84.381,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269763584,3.96136759,84.439,84.381,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269764172,3.96136759,84.439,84.38,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269764377,3.69209053,84.43,84.381,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269764573,3.69209053,84.43,84.382,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1771269765082,14.54235926,84.491,84.391,3.68837586]
["bitfinex-derivatives","SOLF0:USTF0",1771269765386,3.69209053,84.459,84.43,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269765682,3.69209053,84.479,84.43,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269766075,3.69209053,84.479,84.423,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269766076,3.69209053,84.479,84.44,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269767278,10.87342398,84.547,84.377,166.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771269767279,3.69209053,84.496,84.45,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269767489,10.87342398,84.565,84.45,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269767490,3.69209053,84.509,84.46,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269768078,3.69209053,84.509,84.47,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269768277,74.62,84.533,84.457,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269768278,3.6304427,84.499,84.457,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269768483,2.88317663,84.47,84.425,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269768685,2.88317663,84.47,84.426,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269768988,2.88317663,84.47,84.426,78.2738908]
["bitfinex-derivatives","SOLF0:USTF0",1771269769184,3.6304427,84.479,84.43,6.53706743]
["bitfinex-derivatives","SOLF0:USTF0",1771269769391,3.6304427,84.479,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269771292,2.88317663,84.49,84.44,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269771591,3.6304427,84.489,84.44,2.88317663]
["bitfinex-derivatives","SOLF0:USTF0",1771269771991,3.6304427,84.489,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269772892,3.6304427,84.487,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269774702,74.62,84.506,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269774703,3.6304427,84.485,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269775511,3.6304427,84.482,84.412,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269776811,3.6304427,84.462,84.412,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269777598,10.66,84.474,84.412,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269778517,14.2904427,84.474,84.412,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269779207,3.6304427,84.471,84.412,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269780813,3.6304427,84.469,84.401,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269781006,3.6304427,84.469,84.402,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269781815,10.6595,84.478,84.414,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1771269782113,10.6595,84.478,84.415,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269782616,10.6595,84.478,84.421,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269785114,10.6595,84.478,84.426,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269786418,8.9511906,84.478,84.426,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269787914,3.6304427,84.478,84.426,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269788817,10.6612,84.465,84.426,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269790615,3.6304427,84.49,84.426,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269790809,3.6304427,84.505,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269791015,3.6304427,84.499,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269791416,3.6304427,84.497,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269792020,3.6304427,84.479,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269792711,10.6599,84.475,84.431,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269793617,3.6304427,84.479,84.433,3.6538908]
["bitfinex-derivatives","SOLF0:USTF0",1771269794019,2.06067748,84.517,84.399,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1771269794020,3.68951758,84.493,84.441,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269794217,3.68951758,84.493,84.45,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269794821,10.6577,84.492,84.45,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269795017,10.6577,84.492,84.443,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269795924,3.68951758,84.493,84.448,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269796122,3.68951758,84.508,84.461,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269796423,3.68951758,84.499,84.447,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269796624,3.68951758,84.499,84.44,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269796625,14.34641758,84.499,84.452,14.52782294]
["bitfinex-derivatives","SOLF0:USTF0",1771269799621,14.34641758,84.499,84.453,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269799921,14.34641758,84.499,84.46,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269800122,3.68951758,84.499,84.46,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269800727,3.68951758,84.499,84.453,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269801026,3.68951758,84.499,84.44,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269801228,3.68951758,84.499,84.441,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269801824,3.68951758,84.499,84.45,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269802717,10.6575,84.494,84.45,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269804333,14.34701758,84.494,84.45,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269804820,3.68951758,84.493,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771269806732,3.68951758,84.49,84.448,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1771269806933,3.68951758,84.489,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771269807322,3.68951758,84.48,84.44,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1771269807524,3.68951758,84.492,84.446,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269808438,3.68951758,84.489,84.446,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269809029,10.6581,84.49,84.417,14.78155989]
["bitfinex-derivatives","SOLF0:USTF0",1771269809030,10.6581,84.49,84.45,2.87201499]
["bitfinex-derivatives","SOLF0:USTF0",1771269809232,10.6581,84.49,84.451,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269816441,3.68951758,84.509,84.461,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269816638,3.68951758,84.509,84.47,6.73713793]
["bitfinex-derivatives","SOLF0:USTF0",1771269817844,10.6557,84.508,84.47,6.73713793]
["bitfinex-derivatives","SOLF0:USTF0",1771269818243,10.6557,84.508,84.471,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269821248,3.68951758,84.509,84.471,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269821638,3.68951758,84.509,84.434,21.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771269821639,3.115e-05,84.639,84.51,39.48512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269821845,165.3781,84.702,84.51,39.48512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269821846,2.86887924,84.62,84.572,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269822046,2.86887924,84.62,84.57,2.86887924]
["bitfinex-derivatives","SOLF0:USTF0",1771269822246,2.86887924,84.63,84.58,2.86887924]
["bitfinex-derivatives","SOLF0:USTF0",1771269822543,2.86887924,84.63,84.582,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1771269823547,3.68951758,84.619,84.571,3.86512294]
["bitfinex-derivatives","SOLF0:USTF0",1771269823737,3.68951758,84.609,84.56,2.86887924]
["bitfinex-derivatives","SOLF0:USTF0",1771269823935,3.68951758,84.609,84.56,3.96317655]
["bitfinex-derivatives","SOLF0:USTF0",1771269825242,3.6201169,84.628,84.56,3.96317655]
["bitfinex-derivatives","SOLF0:USTF0",1771269825752,3.6201169,84.627,84.563,3.96317655]
["bitfinex-derivatives","SOLF0:USTF0",1771269826445,3.6201169,84.627,84.54,7.66818557]
["bitfinex-derivatives","SOLF0:USTF0",1771269826446,3.6201169,84.627,84.566,3.96317655]
["bitfinex-derivatives","SOLF0:USTF0",1771269827647,3.6201169,84.615,84.566,3.96317655]
["bitfinex-derivatives","SOLF0:USTF0",1771269828741,3.6201169,84.615,84.557,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1771269829337,3.6201169,84.615,84.558,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269831538,3.6201169,84.615,84.559,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1771269831741,3.6201169,84.615,84.56,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269832340,10.6408,84.627,84.563,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269832546,3.85840781,84.626,84.563,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269833755,3.85840781,84.626,84.565,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269834046,7.66818557,84.65,84.514,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1771269834047,3.85840781,84.615,84.537,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269834244,3.85840781,84.615,84.552,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269835044,74.5,84.62,84.552,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269835045,3.85840781,84.611,84.552,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269835447,7.66818557,84.63,84.552,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269835448,3.85840781,84.609,84.552,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269835647,3.85840781,84.596,84.538,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269836247,3.85840781,84.596,84.508,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771269836248,3.85840781,84.596,84.547,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269838350,3.85840781,84.596,84.55,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1771269838848,3.85840781,84.596,84.551,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269841955,3.85840781,84.614,84.561,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269842752,3.85840781,84.614,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771269843257,3.85840781,84.626,84.576,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269843956,3.85840781,84.626,84.59,2.86060806]
["bitfinex-derivatives","SOLF0:USTF0",1771269844152,2.0569321,84.67,84.59,2.86060806]
["bitfinex-derivatives","SOLF0:USTF0",1771269844153,3.85840781,84.639,84.592,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269845047,3.85840781,84.629,84.581,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1771269845256,2.05671328,84.68,84.586,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269845450,3.85840781,84.679,84.579,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269845753,3.85840781,84.679,84.558,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1771269845754,2.86060806,84.64,84.599,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269846056,3.85840781,84.649,84.584,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269846658,3.85840781,84.649,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771269847959,3.85840781,84.649,84.57,7.66158818]
["bitfinex-derivatives","SOLF0:USTF0",1771269847960,3.85840781,84.649,84.603,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771269853461,3.85840781,84.669,84.612,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1771269853655,3.85840781,84.669,84.613,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269854759,3.85840781,84.669,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771269854956,3.85840781,84.669,84.613,3.93405437]
["bitfinex-derivatives","SOLF0:USTF0",1771269855564,3.81699828,84.666,84.614,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269856762,3.81699828,84.666,84.616,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771269859465,3.81699828,84.664,84.616,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1771269867363,74.44,84.678,84.596,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771269867364,3.81699828,84.678,84.624,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269867758,3.81699828,84.676,84.624,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269867959,2.85932289,84.66,84.624,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269868156,2.85932289,84.66,84.61,2.85932289]
["bitfinex-derivatives","SOLF0:USTF0",1771269868157,3.81699828,84.659,84.606,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269868464,3.81699828,84.658,84.606,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269868860,3.81699828,84.658,84.611,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269869668,3.81699828,84.658,84.617,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1771269869968,3.81699828,84.649,84.596,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269870166,3.81699828,84.649,84.6,2.85932289]
["bitfinex-derivatives","SOLF0:USTF0",1771269870364,3.81699828,84.649,84.601,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269871666,3.81699828,84.649,84.606,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1771269872263,3.81699828,84.649,84.609,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1771269874773,3.81699828,84.649,84.609,14.50958255]
["bitfinex-derivatives","SOLF0:USTF0",1771269876185,2.85932289,84.69,84.641,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269876388,74.44,84.689,84.641,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269876979,74.44,84.689,84.64,2.85932289]
["bitfinex-derivatives","SOLF0:USTF0",1771269876980,3.81699828,84.696,84.653,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269877187,74.44,84.688,84.653,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269878390,74.44,84.687,84.653,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269879986,74.42,84.688,84.656,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269881088,74.42,84.691,84.657,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771269881592,2.85932289,84.69,84.657,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771269881798,74.42,84.691,84.657,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1771269882185,2.85670931,84.71,84.663,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269882489,74.42,84.709,84.663,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269883690,2.85670931,84.71,84.666,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269883893,74.42,84.709,84.666,3.86658255]
["bitfinex-derivatives","SOLF0:USTF0",1771269890401,3.81699828,84.716,84.671,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269890600,3.95961171,84.714,84.671,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269891700,3.95961171,84.714,84.674,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269891998,2.85670931,84.72,84.674,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269892203,3.95961171,84.726,84.681,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269892499,74.4,84.719,84.681,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269893301,3.95961171,84.718,84.674,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771269893504,3.95961171,84.718,84.675,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269894000,3.95961171,84.718,84.679,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269894305,74.4,84.728,84.691,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269894496,74.4,84.73,84.691,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269895299,3.95961171,84.751,84.704,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269895497,74.4,84.75,84.71,6.53524307]
["bitfinex-derivatives","SOLF0:USTF0",1771269895892,2.85670931,84.76,84.711,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269896092,74.4,84.759,84.711,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269896498,2.85670931,84.76,84.711,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269896697,74.4,84.759,84.716,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1771269896899,74.4,84.759,84.716,14.30793376]
["bitfinex-derivatives","SOLF0:USTF0",1771269897698,74.4,84.758,84.722,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269899307,74.4,84.758,84.68,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1771269899308,2.85670931,84.77,84.726,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269900204,3.95961171,84.777,84.731,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269900406,74.38,84.776,84.731,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269900802,78.33961171,84.776,84.731,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269901203,3.95961171,84.776,84.737,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771269901405,78.33961171,84.776,84.737,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771269901599,3.95961171,84.776,84.737,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1771269903104,3.95961171,84.802,84.751,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269903300,3.95961171,84.829,84.771,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269903507,2.85670931,84.82,84.781,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269903705,165.0236,84.884,84.767,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269903706,6.81632102,84.81,84.767,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269903906,2.85670931,84.8,84.767,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269904106,3.95961171,84.809,84.767,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269904307,74.36,84.82,84.771,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269905008,74.36,84.822,84.771,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269905515,2.85670931,84.82,84.771,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269905710,3.95961171,84.809,84.768,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1771269905916,3.95961171,84.809,84.757,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269906411,2.85670931,84.8,84.757,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269906602,77.19670931,84.8,84.757,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269907721,2.85670931,84.81,84.768,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269908014,74.34,84.805,84.768,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269908310,2.85670931,84.81,84.768,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269908512,74.34,84.809,84.768,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269908715,2.85670931,84.82,84.721,21.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771269908716,74.34,84.81,84.774,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269909319,74.34,84.81,84.776,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269910112,74.34,84.81,84.766,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269910319,74.34,84.81,84.76,2.85670931]
["bitfinex-derivatives","SOLF0:USTF0",1771269910320,3.95961171,84.829,84.781,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269911014,3.95961171,84.819,84.764,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269911313,2.85670931,84.81,84.764,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269911519,74.32,84.814,84.771,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269912512,74.32,84.813,84.771,3.67853376]
["bitfinex-derivatives","SOLF0:USTF0",1771269912705,74.32,84.813,84.774,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1771269913816,3.95961171,84.819,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771269914019,74.32,84.812,84.781,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1771269914608,74.32,84.812,84.771,14.30103376]
["bitfinex-derivatives","SOLF0:USTF0",1771269914609,78.0465099,84.812,84.771,14.30103376]
["bitfinex-derivatives","SOLF0:USTF0",1771269914813,2.85670931,84.81,84.771,14.30103376]
["bitfinex-derivatives","SOLF0:USTF0",1771269915413,74.32,84.809,84.771,14.30103376]
["bitfinex-derivatives","SOLF0:USTF0",1771269915613,74.32,84.809,84.778,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1771269917612,74.3,84.808,84.778,14.47447113]
["bitfinex-derivatives","SOLF0:USTF0",1771269919022,74.3,84.807,84.763,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269919223,74.3,84.806,84.771,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269920718,74.3,84.806,84.776,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1771269922625,74.3,84.808,84.783,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1771269922828,74.3,84.808,84.771,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269923419,6.58321921,84.8,84.767,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771269923615,3.7265099,84.799,84.759,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269923821,74.3,84.798,84.759,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269924325,74.3,84.797,84.759,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269924516,3.7265099,84.799,84.759,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269924828,74.3,84.798,84.766,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771269925029,3.7265099,84.797,84.766,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771269925428,74.3,84.796,84.766,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771269925829,74.3,84.795,84.766,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771269926327,3.7265099,84.797,84.759,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269926328,74.3,84.794,84.772,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1771269927027,3.7265099,84.876,84.787,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269927237,3.7265099,84.857,84.81,2.85670931]
["bitfinex-derivatives","SOLF0:USTF0",1771269927528,3.7265099,84.857,84.806,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269927723,3.7265099,84.855,84.806,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269928835,3.7265099,84.855,84.807,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771269929327,3.7265099,84.855,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771269930332,2.85670931,84.85,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771269931534,74.3,84.854,84.813,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1771269932133,74.3,84.854,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771269932327,3.7265099,84.849,84.812,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1771269932729,3.7265099,84.849,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771269933034,3.7265099,84.849,84.769,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771269933035,3.7265099,84.862,84.811,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269933833,3.7265099,84.862,84.821,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269934735,3.7265099,84.849,84.78,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269934933,2.85670931,84.84,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771269935637,6.58321921,84.84,84.807,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1771269937329,2.85670931,84.86,84.811,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269938335,2.85670931,84.86,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771269938635,3.7265099,84.862,84.827,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1771269941647,3.7265099,84.862,84.811,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269941648,2.85670931,84.86,84.811,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269941839,74.26,84.859,84.811,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269942141,77.10583,84.86,84.819,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1771269942344,74.26,84.863,84.821,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269942537,74.26,84.863,84.781,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771269942538,2.84583,84.84,84.801,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269942738,3.7265099,84.849,84.801,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269943738,3.7265099,84.849,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771269944547,2.84583,84.84,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771269945650,3.7265099,84.849,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771269946651,2.84583,84.84,84.801,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269947152,2.84583,84.84,84.808,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1771269950657,10.97855642,84.901,84.801,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269950658,3.63420806,84.859,84.801,3.85287113]
["bitfinex-derivatives","SOLF0:USTF0",1771269950842,3.63420806,84.872,84.811,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269951047,3.63420806,84.872,84.781,35.39]
["bitfinex-derivatives","SOLF0:USTF0",1771269951048,2.84583,84.87,84.821,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269952244,3.63420806,84.872,84.821,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269952443,2.84583,84.87,84.821,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269952647,2.84583,84.87,84.838,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1771269953244,3.63420806,84.869,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771269953446,2.84583,84.86,84.829,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771269957248,3.63420806,84.869,84.83,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269958848,2.84583,84.85,84.805,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269959749,2.84583,84.85,84.815,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1771269960750,3.63420806,84.849,84.805,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269960956,3.63420806,84.849,84.804,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269961451,2.84583,84.84,84.804,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269961752,6.48003806,84.84,84.804,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269962056,2.84583,84.83,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771269962257,6.48003806,84.84,84.8,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1771269967060,2.84583,84.84,84.807,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269967656,2.84583,84.85,84.807,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269968750,2.84583,84.85,84.81,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1771269969158,2.84583,84.85,84.807,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269969360,3.63420806,84.882,84.841,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269971354,3.63420806,84.882,84.841,14.57404512]
["bitfinex-derivatives","SOLF0:USTF0",1771269971857,2.84583,84.89,84.843,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269972064,3.63420806,84.882,84.838,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269972450,2.84583,84.88,84.838,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269972861,3.63420806,84.869,84.824,3.61294129]
["bitfinex-derivatives","SOLF0:USTF0",1771269974658,3.63420806,84.869,84.827,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1771269974860,3.63420806,84.869,84.827,14.53883731]
["bitfinex-derivatives","SOLF0:USTF0",1771269976264,3.63420806,84.869,84.732,215.26114171]
["bitfinex-derivatives","SOLF0:USTF0",1771269976265,3.86347068,84.876,84.834,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771269976568,3.86347068,84.876,84.831,3.92323731]
["bitfinex-derivatives","SOLF0:USTF0",1771269976760,3.86347068,84.876,84.836,3.92323731]
["bitfinex-derivatives","SOLF0:USTF0",1771269977665,2.84583,84.88,84.836,3.92323731]
["bitfinex-derivatives","SOLF0:USTF0",1771269977866,6.70930068,84.89,84.841,3.92323731]
["bitfinex-derivatives","SOLF0:USTF0",1771269982368,3.86347068,84.876,84.841,3.92323731]
["bitfinex-derivatives","SOLF0:USTF0",1771269984473,3.86347068,84.876,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771269985571,3.86347068,84.869,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771269993779,3.86347068,84.869,84.824,14.88434114]
["bitfinex-derivatives","SOLF0:USTF0",1771269993780,3.86347068,84.869,84.824,25.50024114]
["bitfinex-derivatives","SOLF0:USTF0",1771269994270,3.86347068,84.869,84.828,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1771269995577,3.86347068,84.869,84.828,14.39655525]
["bitfinex-derivatives","SOLF0:USTF0",1771269999080,3.86347068,84.869,84.829,3.78115525]
["bitfinex-derivatives","SOLF0:USTF0",1771269999781,3.86347068,84.869,84.831,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1771269999977,3.86347068,84.869,84.831,14.39615525]
["bitfinex-derivatives","SOLF0:USTF0",1771270009175,10.6105,84.868,84.831,3.78115525]
["bitfinex-derivatives","SOLF0:USTF0",1771270009477,3.79606248,84.867,84.831,3.78115525]
["bitfinex-derivatives","SOLF0:USTF0",1771270011284,3.79606248,84.867,84.831,14.74225908]
["bitfinex-derivatives","SOLF0:USTF0",1771270012184,3.79606248,84.867,84.833,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270013281,3.79606248,84.867,84.834,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270013682,3.79606248,84.864,84.832,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270013884,2.84497126,84.88,84.833,3.76898709]
["bitfinex-derivatives","SOLF0:USTF0",1771270014081,74.24,84.879,84.833,3.76898709]
["bitfinex-derivatives","SOLF0:USTF0",1771270014282,10.6099,84.873,84.841,3.76898709]
["bitfinex-derivatives","SOLF0:USTF0",1771270015684,3.79606248,84.876,84.841,3.76898709]
["bitfinex-derivatives","SOLF0:USTF0",1771270015889,3.79606248,84.898,84.857,14.73009092]
["bitfinex-derivatives","SOLF0:USTF0",1771270016086,3.79606248,84.898,84.857,3.76898709]
["bitfinex-derivatives","SOLF0:USTF0",1771270016990,3.79606248,84.898,84.857,14.73009092]
["bitfinex-derivatives","SOLF0:USTF0",1771270017292,3.79606248,84.898,84.857,3.76898709]
["bitfinex-derivatives","SOLF0:USTF0",1771270017790,7.25148197,84.895,84.857,3.76898709]
["bitfinex-derivatives","SOLF0:USTF0",1771270019478,17.84293306,84.894,84.857,3.76898709]
["bitfinex-derivatives","SOLF0:USTF0",1771270019883,7.23563306,84.893,84.853,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270020086,7.23563306,84.878,84.84,2.84497126]
["bitfinex-derivatives","SOLF0:USTF0",1771270020693,7.23563306,84.878,84.84,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270020894,7.23563306,84.878,84.83,13.80607509]
["bitfinex-derivatives","SOLF0:USTF0",1771270021485,7.23984366,84.859,84.826,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270022191,7.23984366,84.859,84.825,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270023296,7.23984366,84.859,84.82,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270023590,7.23984366,84.859,84.82,13.80607509]
["bitfinex-derivatives","SOLF0:USTF0",1771270023894,7.23984366,84.859,84.821,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270026198,7.26332386,84.871,84.831,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270026499,7.26789736,84.889,84.836,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270026891,7.26789736,84.889,84.837,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270027789,7.26789736,84.883,84.837,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270028196,10.6104,84.869,84.837,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270028396,10.6104,84.869,84.823,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1771270028397,7.28998873,84.868,84.827,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270028595,7.28998873,84.868,84.832,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270030802,7.28998873,84.868,84.835,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270036808,7.28998873,84.868,84.831,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270036999,10.6106,84.867,84.831,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270037204,7.24512082,84.849,84.816,10.96110383]
["bitfinex-derivatives","SOLF0:USTF0",1771270037399,7.24512082,84.849,84.773,29.48205831]
["bitfinex-derivatives","SOLF0:USTF0",1771270037400,3.83627282,84.829,84.789,14.70073045]
["bitfinex-derivatives","SOLF0:USTF0",1771270037604,2.84497126,84.81,84.776,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270037903,77.08497126,84.81,84.776,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270038711,2.84497126,84.8,84.763,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270038909,2.84497126,84.82,84.77,2.84497126]
["bitfinex-derivatives","SOLF0:USTF0",1771270039110,74.24,84.819,84.774,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270039313,74.24,84.818,84.774,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270039812,3.83627282,84.819,84.781,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270040010,74.24,84.818,84.781,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270040816,74.24,84.818,84.785,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771270041407,74.24,84.818,84.781,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270043622,6.68124408,84.82,84.781,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270043820,74.26,84.819,84.781,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270047031,74.26,84.819,84.735,96.29109568]
["bitfinex-derivatives","SOLF0:USTF0",1771270047032,3.83627282,84.82,84.783,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270047320,74.26,84.819,84.783,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270049315,74.26,84.819,84.784,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771270049828,74.26,84.819,84.785,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270050223,2.84497126,84.83,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771270050420,74.28,84.829,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771270050823,78.11627282,84.829,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771270051024,3.83627282,84.828,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771270051227,2.84497126,84.82,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771270051425,7.126e-05,84.82,84.795,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1771270055030,3.83627282,84.844,84.802,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270055230,2.84497126,84.82,84.789,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270055429,2.84497126,84.82,84.77,2.84497126]
["bitfinex-derivatives","SOLF0:USTF0",1771270055430,2.84497126,84.82,84.778,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270055627,6.68124408,84.82,84.778,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270055931,2.84497126,84.81,84.785,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771270056232,78.11627282,84.819,84.785,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1771270056828,3.83627282,84.818,84.778,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270057026,2.84497126,84.81,84.778,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270057334,3.83627282,84.818,84.778,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270057731,3.83627282,84.818,84.778,14.50057519]
["bitfinex-derivatives","SOLF0:USTF0",1771270060430,2.84497126,84.81,84.778,14.50057519]
["bitfinex-derivatives","SOLF0:USTF0",1771270060734,3.83627282,84.818,84.778,14.50057519]
["bitfinex-derivatives","SOLF0:USTF0",1771270061929,74.28,84.841,84.795,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270062131,3.83627282,84.849,84.795,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270062727,3.83627282,84.849,84.801,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270063734,3.83627282,84.849,84.806,3.87887519]
["bitfinex-derivatives","SOLF0:USTF0",1771270064735,3.83627282,84.849,84.809,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1771270064931,74.28,84.852,84.79,3.68986856]
["bitfinex-derivatives","SOLF0:USTF0",1771270064932,2.84497126,84.84,84.79,3.68986856]
["bitfinex-derivatives","SOLF0:USTF0",1771270065136,3.84437573,84.839,84.79,3.68986856]
["bitfinex-derivatives","SOLF0:USTF0",1771270066733,3.84437573,84.839,84.8,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1771270067738,3.84437573,84.819,84.775,3.68986856]
["bitfinex-derivatives","SOLF0:USTF0",1771270069443,3.77846508,84.818,84.775,3.68986856]
["bitfinex-derivatives","SOLF0:USTF0",1771270070637,3.77846508,84.818,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771270075346,78.05846508,84.818,84.788,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1771270076042,2.84742849,84.82,84.788,14.37256103]
["bitfinex-derivatives","SOLF0:USTF0",1771270076242,6.62589357,84.83,84.792,3.75206103]
["bitfinex-derivatives","SOLF0:USTF0",1771270076441,74.28,84.829,84.792,3.75206103]
["bitfinex-derivatives","SOLF0:USTF0",1771270077639,74.28,84.829,84.793,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1771270079648,2.84742849,84.85,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771270079947,74.28,84.849,84.811,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1771270080850,10.97855642,84.882,84.804,3.75206103]
["bitfinex-derivatives","SOLF0:USTF0",1771270080851,2.84742849,84.84,84.804,3.75206103]
["bitfinex-derivatives","SOLF0:USTF0",1771270081752,2.84742849,84.83,84.792,3.75206103]
["bitfinex-derivatives","SOLF0:USTF0",1771270081954,74.28,84.829,84.792,3.75206103]
["bitfinex-derivatives","SOLF0:USTF0",1771270082151,56.3765,84.829,84.808,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1771270082654,56.3765,84.829,84.792,3.75206103]
["bitfinex-derivatives","SOLF0:USTF0",1771270082850,56.3765,84.829,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270083057,2.84742849,84.83,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270083058,3.77846508,84.827,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270084656,74.28,84.826,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270085253,3.77846508,84.827,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270085453,74.28,84.825,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270086756,3.77846508,84.827,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270086957,74.28,84.824,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270087255,3.77846508,84.827,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270087456,74.28,84.823,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270087954,3.77846508,84.827,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270088255,74.28,84.826,84.794,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771270090649,74.28,84.826,84.747,29.48205831]
["bitfinex-derivatives","SOLF0:USTF0",1771270090650,3.77846508,84.819,84.776,14.70073045]
["bitfinex-derivatives","SOLF0:USTF0",1771270090955,3.77846508,84.799,84.752,18.45279148]
["bitfinex-derivatives","SOLF0:USTF0",1771270091152,74.28,84.798,84.752,3.75206103]
["bitfinex-derivatives","SOLF0:USTF0",1771270091757,2.84742849,84.79,84.755,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771270093051,74.28,84.789,84.755,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771270096656,3.75905084,84.788,84.755,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771270097052,3.75905084,84.788,84.722,22.05109568]
["bitfinex-derivatives","SOLF0:USTF0",1771270097053,3.75905084,84.769,84.724,18.63986572]
["bitfinex-derivatives","SOLF0:USTF0",1771270097258,74.28,84.768,84.724,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270097462,3.75905084,84.767,84.724,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270097656,3.75905084,84.767,84.736,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1771270097963,25.6735,84.767,84.741,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270098161,7.8425,84.767,84.741,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270098364,74.28,84.773,84.741,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270098859,74.28,84.773,84.748,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1771270099160,3.75905084,84.792,84.75,2.84742849]
["bitfinex-derivatives","SOLF0:USTF0",1771270099460,2.84742849,84.8,84.751,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270099659,74.3,84.799,84.756,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270100163,78.05905084,84.798,84.756,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270100463,3.75905084,84.796,84.756,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270101165,74.3,84.795,84.758,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270101658,2.84742849,84.8,84.758,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270101859,3.75905084,84.808,84.761,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270102060,78.05905084,84.807,84.761,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270102767,78.05905084,84.807,84.764,14.56253527]
["bitfinex-derivatives","SOLF0:USTF0",1771270104364,3.75905084,84.806,84.764,14.56253527]
["bitfinex-derivatives","SOLF0:USTF0",1771270104564,74.3,84.805,84.764,14.56253527]
["bitfinex-derivatives","SOLF0:USTF0",1771270105963,78.05905084,84.805,84.764,14.56253527]
["bitfinex-derivatives","SOLF0:USTF0",1771270106467,2.84742849,84.8,84.764,14.56253527]
["bitfinex-derivatives","SOLF0:USTF0",1771270109473,2.84742849,84.8,84.765,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270109778,3.75905084,84.799,84.765,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270111072,3.75905084,84.789,84.742,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270111275,2.84742849,84.78,84.742,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270111478,77.14742849,84.78,84.742,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270112379,74.3,84.779,84.742,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270112676,74.3,84.778,84.742,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270113480,74.3,84.777,84.742,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270113676,74.3,84.777,84.742,14.56533527]
["bitfinex-derivatives","SOLF0:USTF0",1771270114582,74.3,84.777,84.743,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270115069,3.75905084,84.799,84.751,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270115372,74.3,84.798,84.751,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270116080,78.05905084,84.798,84.751,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270116768,78.05905084,84.798,84.754,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270117680,3.75905084,84.797,84.754,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270118372,3.75905084,84.808,84.761,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270118572,74.3,84.807,84.761,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270119080,78.05905084,84.807,84.761,3.93913527]
["bitfinex-derivatives","SOLF0:USTF0",1771270119680,3.75905084,84.806,84.764,14.56253527]
["bitfinex-derivatives","SOLF0:USTF0",1771270122479,3.75905084,84.799,84.764,14.56253527]
["bitfinex-derivatives","SOLF0:USTF0",1771270123086,3.75905084,84.799,84.771,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771270129384,3.75905084,84.799,84.761,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1771270129991,3.63348415,84.798,84.757,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270130193,3.63348415,84.798,84.753,25.5509346]
["bitfinex-derivatives","SOLF0:USTF0",1771270131085,3.63348415,84.798,84.754,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270131485,3.63348415,84.798,84.755,3.94617318]
["bitfinex-derivatives","SOLF0:USTF0",1771270131688,3.63348415,84.796,84.755,3.94617318]
["bitfinex-derivatives","SOLF0:USTF0",1771270132085,3.63348415,84.796,84.755,14.9261346]
["bitfinex-derivatives","SOLF0:USTF0",1771270133194,3.63348415,84.796,84.756,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270133686,3.63348415,84.792,84.756,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270134087,3.63348415,84.792,84.758,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270135195,3.63348415,84.792,84.76,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270136685,3.63348415,84.792,84.765,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270137294,74.3,84.791,84.765,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270138199,74.3,84.791,84.76,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270138499,74.3,84.791,84.76,14.9261346]
["bitfinex-derivatives","SOLF0:USTF0",1771270142498,74.3,84.79,84.761,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270142700,74.3,84.79,84.76,14.9261346]
["bitfinex-derivatives","SOLF0:USTF0",1771270143205,74.3,84.79,84.761,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270144100,74.3,84.79,84.762,10.97996142]
["bitfinex-derivatives","SOLF0:USTF0",1771270146907,74.3,84.79,84.762,11.00831973]
["bitfinex-derivatives","SOLF0:USTF0",1771270147107,74.3,84.789,84.767,3.94617318]
["bitfinex-derivatives","SOLF0:USTF0",1771270152210,3.63348415,84.802,84.767,3.94617318]
["bitfinex-derivatives","SOLF0:USTF0",1771270152414,3.63348415,84.8,84.767,3.94617318]
["bitfinex-derivatives","SOLF0:USTF0",1771270153213,3.63348415,84.8,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771270153605,3.63348415,84.799,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771270155908,3.63348415,84.799,84.772,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1771270157213,3.63348415,84.799,84.763,11.00831973]
["bitfinex-derivatives","SOLF0:USTF0",1771270157413,3.9208805,84.789,84.741,3.72266628]
["bitfinex-derivatives","SOLF0:USTF0",1771270157619,74.3,84.788,84.741,3.72266628]
["bitfinex-derivatives","SOLF0:USTF0",1771270158619,2.84968784,84.79,84.741,3.72266628]
["bitfinex-derivatives","SOLF0:USTF0",1771270158811,74.3,84.789,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771270159010,74.3,84.788,84.751,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771270159311,10.6199,84.794,84.722,15.85695439]
["bitfinex-derivatives","SOLF0:USTF0",1771270159312,2.84968784,84.76,84.722,15.85695439]
["bitfinex-derivatives","SOLF0:USTF0",1771270159613,74.3,84.759,84.722,15.85695439]
["bitfinex-derivatives","SOLF0:USTF0",1771270160210,74.3,84.758,84.723,5.29339467]
["bitfinex-derivatives","SOLF0:USTF0",1771270160814,2.84968784,84.77,84.723,5.29339467]
["bitfinex-derivatives","SOLF0:USTF0",1771270161017,2.84968784,84.76,84.723,5.29339467]
["bitfinex-derivatives","SOLF0:USTF0",1771270163315,2.84968784,84.76,84.725,5.31172584]
["bitfinex-derivatives","SOLF0:USTF0",1771270164317,74.3,84.769,84.725,5.31172584]
["bitfinex-derivatives","SOLF0:USTF0",1771270164820,74.3,84.769,84.727,5.29955198]
["bitfinex-derivatives","SOLF0:USTF0",1771270165526,2.84968784,84.76,84.727,5.29955198]
["bitfinex-derivatives","SOLF0:USTF0",1771270175632,21.235,84.813,84.7,22.05109568]
["bitfinex-derivatives","SOLF0:USTF0",1771270175633,2.84968784,84.75,84.713,5.30999937]
["bitfinex-derivatives","SOLF0:USTF0",1771270176826,2.84968784,84.75,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771270177837,74.32,84.755,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771270178029,2.84968784,84.74,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771270178333,2.84968784,84.75,84.714,15.94992655]
["bitfinex-derivatives","SOLF0:USTF0",1771270179333,2.84968784,84.75,84.718,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1771270180730,2.84968784,84.75,84.719,5.3192523]
["bitfinex-derivatives","SOLF0:USTF0",1771270182538,2.84968784,84.75,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771270186035,2.85347059,84.75,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771270191441,74.34,84.749,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771270192642,2.85347059,84.75,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771270192941,74.34,84.749,84.72,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1771270195345,74.34,84.749,84.72,15.95547181]
["bitfinex-derivatives","SOLF0:USTF0",1771270195648,74.34,84.749,84.721,5.32657181]
["bitfinex-derivatives","SOLF0:USTF0",1771270197755,74.34,84.749,84.689,14.61337755]
["bitfinex-derivatives","SOLF0:USTF0",1771270197939,74.34,84.749,84.682,5.32475602]
["bitfinex-derivatives","SOLF0:USTF0",1771270197940,7.059e-05,84.7,84.682,5.32475602]
["bitfinex-derivatives","SOLF0:USTF0",1771270198148,2.85347059,84.71,84.682,5.32475602]
["bitfinex-derivatives","SOLF0:USTF0",1771270198543,2.85347059,84.71,84.658,14.61337755]
["bitfinex-derivatives","SOLF0:USTF0",1771270198751,2.85347059,84.68,84.652,5.32588241]
["bitfinex-derivatives","SOLF0:USTF0",1771270198942,2.69978134,84.685,84.622,14.61337755]
["bitfinex-derivatives","SOLF0:USTF0",1771270199151,2.85347059,84.66,84.611,14.61337755]
["bitfinex-derivatives","SOLF0:USTF0",1771270199351,2.85347059,84.66,84.61,2.85347059]
["bitfinex-derivatives","SOLF0:USTF0",1771270200251,2.85347059,84.69,84.64,2.85347059]
["bitfinex-derivatives","SOLF0:USTF0",1771270200648,74.34,84.7,84.66,2.85347059]
["bitfinex-derivatives","SOLF0:USTF0",1771270200855,74.34,84.7,84.67,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1771270201056,74.34,84.7,84.671,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270201553,77.19347059,84.7,84.66,6.6692703]
["bitfinex-derivatives","SOLF0:USTF0",1771270201759,2.85347059,84.7,84.661,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270202350,2.85347059,84.7,84.662,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270202951,2.85347059,84.7,84.664,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270204056,74.36,84.703,84.664,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270204647,74.36,84.703,84.667,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270206453,74.36,84.703,84.668,10.6355]
["bitfinex-derivatives","SOLF0:USTF0",1771270207754,2.85347059,84.72,84.671,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270207957,3.55637906,84.724,84.681,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270208151,74.38,84.723,84.681,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270208351,2.85347059,84.7,84.666,3.81579971]
["bitfinex-derivatives","SOLF0:USTF0",1771270209052,2.85347059,84.7,84.667,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1771270209960,74.38,84.705,84.667,14.45149971]
["bitfinex-derivatives","SOLF0:USTF0",1771270213364,3.52195751,84.709,84.667,14.45149971]
["bitfinex-derivatives","SOLF0:USTF0",1771270213665,74.38,84.706,84.667,14.45149971]
["bitfinex-derivatives","SOLF0:USTF0",1771270215065,74.38,84.706,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771270215364,74.38,84.708,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771270215766,77.80512695,84.708,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771270216158,2.85347059,84.7,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771270218060,77.80512695,84.708,84.674,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1771270218761,74.38,84.728,84.685,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270218956,3.44319984,84.727,84.685,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270219154,3.44319984,84.727,84.67,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270219362,3.44319984,84.699,84.658,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270220655,3.44319984,84.699,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771270223673,3.44319984,84.699,84.667,14.41198992]
["bitfinex-derivatives","SOLF0:USTF0",1771270230868,3.44616149,84.689,84.667,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1771270235374,3.44616149,84.689,84.655,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270237876,2.85347059,84.69,84.655,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270241576,3.32607028,84.689,84.655,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270241885,2.85347059,84.68,84.646,14.41458992]
["bitfinex-derivatives","SOLF0:USTF0",1771270242083,2.85347059,84.68,84.647,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270242480,3.32607028,84.689,84.647,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270242681,2.85347059,84.69,84.647,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270242682,3.36699175,84.687,84.647,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270243284,3.36699175,84.685,84.647,3.77638992]
["bitfinex-derivatives","SOLF0:USTF0",1771270243585,3.36699175,84.669,84.627,14.41698992]
["bitfinex-derivatives","SOLF0:USTF0",1771270243781,2.85347059,84.66,84.626,14.61337755]
["bitfinex-derivatives","SOLF0:USTF0",1771270243987,3.36923598,84.659,84.621,14.61337755]
["bitfinex-derivatives","SOLF0:USTF0",1771270244781,3.36923598,84.659,84.619,14.42872783]
["bitfinex-derivatives","SOLF0:USTF0",1771270245488,74.4,84.658,84.619,14.42872783]
["bitfinex-derivatives","SOLF0:USTF0",1771270245785,2.85347059,84.65,84.62,3.78702783]
["bitfinex-derivatives","SOLF0:USTF0",1771270245985,2.8603824,84.64,84.609,3.78702783]
["bitfinex-derivatives","SOLF0:USTF0",1771270249383,3.34649932,84.639,84.597,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1771270249591,6.20688172,84.64,84.597,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270249776,74.4,84.639,84.597,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270250086,3.34649932,84.638,84.597,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270250785,3.34888542,84.636,84.597,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270252286,2.8603824,84.63,84.597,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270253185,10.6383,84.647,84.6,2.8603824]
["bitfinex-derivatives","SOLF0:USTF0",1771270253390,2.8603824,84.66,84.601,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270253584,74.4,84.659,84.601,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270254178,74.4,84.659,84.611,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270254789,10.6371,84.656,84.611,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270255088,2.8603824,84.67,84.62,2.8603824]
["bitfinex-derivatives","SOLF0:USTF0",1771270255295,74.4,84.669,84.621,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270255493,10.6359,84.666,84.622,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270256888,2.8603824,84.65,84.611,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270257391,3.43302978,84.659,84.611,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270257697,3.43302978,84.659,84.614,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270258693,2.8603824,84.65,84.614,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270261495,3.36461514,84.649,84.614,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270263695,74.4,84.66,84.623,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270263906,74.4,84.661,84.623,3.95589273]
["bitfinex-derivatives","SOLF0:USTF0",1771270264797,2.8603824,84.66,84.626,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1771270265497,2.8603824,84.66,84.626,14.59669273]
["bitfinex-derivatives","SOLF0:USTF0",1771270267798,8.24e-05,84.66,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771270268003,77.2603824,84.67,84.639,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1771270271707,77.2603824,84.67,84.639,14.59509273]
["bitfinex-derivatives","SOLF0:USTF0",1771270272599,2.8603824,84.67,84.639,14.59509273]
["bitfinex-derivatives","SOLF0:USTF0",1771270275301,2.8603824,84.69,84.647,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270275501,74.4,84.689,84.647,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270275708,3.3441427,84.679,84.631,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270276804,77.72778624,84.678,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270277004,74.4,84.677,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270277208,77.72778624,84.677,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270277412,2.8603824,84.67,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270280106,74.4,84.674,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270283109,74.4,84.674,84.641,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270283309,77.7810188,84.674,84.641,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270283509,3.3810188,84.674,84.641,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270283712,74.4,84.673,84.641,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270284707,74.4,84.673,84.642,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1771270286717,3.3810188,84.674,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771270286920,74.4,84.673,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771270287116,77.7810188,84.674,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771270287616,3.3810188,84.674,84.647,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1771270289813,3.3810188,84.674,84.643,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270290414,3.3810188,84.674,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270291822,74.4,84.673,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270292416,3.3810188,84.674,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270292612,77.7810188,84.674,84.645,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1771270295221,77.7810188,84.674,84.645,14.60633568]
["bitfinex-derivatives","SOLF0:USTF0",1771270296629,74.4,84.674,84.648,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270296828,74.4,84.677,84.648,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270297827,74.4,84.677,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771270298532,6.255264,84.68,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771270298729,74.4,84.679,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771270298928,6.255264,84.68,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771270299131,74.4,84.678,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771270300733,6.255264,84.68,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771270300934,74.4,84.679,84.649,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1771270303034,74.4,84.678,84.654,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270303339,74.4,84.678,84.635,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270303633,77.7785739,84.678,84.635,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270304226,3.3821154,84.677,84.635,3.96793568]
["bitfinex-derivatives","SOLF0:USTF0",1771270304830,3.3821154,84.677,84.65,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1771270305235,3.37813107,84.669,84.636,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771270305631,3.37813107,84.667,84.636,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1771270313135,3.37813107,84.667,84.588,29.48205831]
["bitfinex-derivatives","SOLF0:USTF0",1771270313136,3.39104556,84.677,84.64,3.65550937]
["bitfinex-derivatives","SOLF0:USTF0",1771270313336,74.4,84.676,84.64,3.65550937]
["bitfinex-derivatives","SOLF0:USTF0",1771270314231,3.39104556,84.675,84.64,3.65550937]
["bitfinex-derivatives","SOLF0:USTF0",1771270316742,2.8588917,84.67,84.64,3.65550937]
["bitfinex-derivatives","SOLF0:USTF0",1771270317639,6.26341373,84.67,84.64,3.65550937]
["bitfinex-derivatives","SOLF0:USTF0",1771270318543,74.4,84.669,84.64,3.65550937]
["bitfinex-derivatives","SOLF0:USTF0",1771270320647,3.40328153,84.668,84.634,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771270321051,2.8588917,84.66,84.634,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771270321248,3.40328153,84.668,84.635,3.65550937]
["bitfinex-derivatives","SOLF0:USTF0",1771270333453,3.24446075,84.659,84.624,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1771270333954,3.24446075,84.659,84.624,14.63872933]
["bitfinex-derivatives","SOLF0:USTF0",1771270334155,3.24446075,84.659,84.628,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1771270340265,3.24446075,84.659,84.629,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270340467,2.8588917,84.66,84.629,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270345767,2.8588917,84.67,84.635,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270346272,74.4,84.673,84.635,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270346670,74.4,84.673,84.639,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270347471,10.6347,84.675,84.639,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270348769,3.27854665,84.679,84.645,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270349068,74.4,84.678,84.645,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270349268,3.27854665,84.679,84.645,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270358282,3.27854665,84.679,84.617,22.05109568]
["bitfinex-derivatives","SOLF0:USTF0",1771270358283,2.05e-05,84.705,84.654,14.61337755]
["bitfinex-derivatives","SOLF0:USTF0",1771270358483,3.30203064,84.753,84.691,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270358674,2.8588917,84.77,84.711,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270358869,3.30203064,84.802,84.73,2.8588917]
["bitfinex-derivatives","SOLF0:USTF0",1771270359180,2.8588917,84.76,84.731,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270361579,3.30203064,84.773,84.731,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270361780,2.8588917,84.76,84.731,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270365778,3.30203064,84.773,84.731,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270365984,2.8588917,84.77,84.731,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270366586,6.23918459,84.77,84.731,3.99772933]
["bitfinex-derivatives","SOLF0:USTF0",1771270367086,6.23918459,84.77,84.667,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771270367087,2.8588917,84.74,84.666,3.68741034]
["bitfinex-derivatives","SOLF0:USTF0",1771270367287,10.6263,84.742,84.64,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771270367288,2.8588917,84.73,84.681,3.68741034]
["bitfinex-derivatives","SOLF0:USTF0",1771270368781,2.8588917,84.73,84.686,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270369890,2.85472915,84.73,84.686,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270370492,3.46671801,84.768,84.701,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270370690,3.46671801,84.759,84.711,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270371688,14.09121801,84.757,84.711,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270371885,6.32144716,84.74,84.699,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270372089,3.46671801,84.739,84.699,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270380801,3.5052892,84.729,84.691,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1771270381096,3.5052892,84.729,84.695,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270381484,2.85472915,84.74,84.697,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270381690,2.85472915,84.75,84.701,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270382406,10.6254,84.749,84.702,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270382605,2.85472915,84.76,84.711,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270382904,3.50625597,84.765,84.721,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270383992,3.50625597,84.778,84.731,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270384188,10.6222,84.775,84.731,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270384495,3.23167129,84.769,84.72,6.79180869]
["bitfinex-derivatives","SOLF0:USTF0",1771270384691,3.23167129,84.769,84.721,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270385797,10.6239,84.761,84.721,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270386196,13.85457129,84.769,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771270386398,13.85457129,84.769,84.723,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270388593,10.6237,84.763,84.723,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270388791,10.6237,84.763,84.72,2.85472915]
["bitfinex-derivatives","SOLF0:USTF0",1771270388792,3.14721287,84.763,84.726,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270389695,2.85472915,84.78,84.73,2.85472915]
["bitfinex-derivatives","SOLF0:USTF0",1771270389898,2.85472915,84.78,84.731,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270390097,3.14721287,84.788,84.731,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270390795,13.77729373,84.775,84.733,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270391104,3.15519373,84.759,84.718,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270391597,10.6243,84.758,84.718,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270391790,2.85472915,84.77,84.721,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270392392,10.6233,84.766,84.721,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270392793,2.85472915,84.77,84.721,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270393802,2.85472915,84.77,84.729,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270393999,3.1712931,84.769,84.729,3.93707954]
["bitfinex-derivatives","SOLF0:USTF0",1771270394204,3.1712931,84.759,84.717,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270395299,10.6243,84.758,84.717,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270397999,10.625,84.753,84.717,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270398201,2.85472915,84.75,84.717,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270399494,10.625,84.753,84.717,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270404497,3.16565996,84.757,84.717,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270404902,10.6245,84.756,84.717,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270407407,3.16189338,84.75,84.706,10.91881384]
["bitfinex-derivatives","SOLF0:USTF0",1771270407609,3.16189338,84.749,84.703,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270407809,3.16189338,84.749,84.699,10.91881384]
["bitfinex-derivatives","SOLF0:USTF0",1771270408009,3.16189338,84.811,84.762,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270408311,3.16189338,84.823,84.771,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270408511,3.16189338,84.823,84.781,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270409813,3.19926341,84.821,84.781,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270410107,10.6163,84.822,84.781,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270410108,6.05399256,84.82,84.781,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270410301,3.19926341,84.814,84.767,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270411701,3.19926341,84.814,84.769,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270413110,3.19926341,84.814,84.771,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270415821,3.14796295,84.828,84.773,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270416020,3.14796295,84.819,84.773,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270416811,3.1497049,84.814,84.773,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270419822,3.1497049,84.814,84.777,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270422215,3.15797698,84.807,84.765,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270422620,3.15690146,84.789,84.753,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270422818,3.15690146,84.789,84.743,3.88267909]
["bitfinex-derivatives","SOLF0:USTF0",1771270423225,3.15690146,84.789,84.75,2.85472915]
["bitfinex-derivatives","SOLF0:USTF0",1771270425419,3.15690146,84.789,84.751,3.84275804]
["bitfinex-derivatives","SOLF0:USTF0",1771270427128,3.13181872,84.799,84.753,3.84275804]
["bitfinex-derivatives","SOLF0:USTF0",1771270427732,10.6179,84.809,84.771,3.84275804]
["bitfinex-derivatives","SOLF0:USTF0",1771270428820,3.13896606,84.802,84.74,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771270429131,3.13896606,84.799,84.75,2.85472915]
["bitfinex-derivatives","SOLF0:USTF0",1771270429629,3.13896606,84.799,84.743,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270430829,3.15957074,84.79,84.745,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1771270433334,3.15957074,84.79,84.745,14.44319549]
["bitfinex-derivatives","SOLF0:USTF0",1771270434428,3.15957074,84.79,84.748,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1771270434731,3.15957074,84.79,84.749,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270435431,3.15957074,84.79,84.75,2.85046037]
["bitfinex-derivatives","SOLF0:USTF0",1771270436236,3.15957074,84.79,84.75,6.66785586]
["bitfinex-derivatives","SOLF0:USTF0",1771270439136,3.15957074,84.79,84.751,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270439730,10.6193,84.798,84.753,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270442125,13.86704389,84.798,84.753,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270442331,10.6199,84.793,84.753,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270443628,10.6199,84.793,84.735,10.91344729]
["bitfinex-derivatives","SOLF0:USTF0",1771270443629,10.6188,84.802,84.761,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270444340,13.85489107,84.802,84.761,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270444732,13.85489107,84.802,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771270446835,13.85489107,84.802,84.764,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270447041,21.228,84.841,84.771,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270447042,13.83735138,84.812,84.771,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270447339,3.21985138,84.799,84.743,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270448834,10.6214,84.781,84.743,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270450643,10.6214,84.781,84.75,2.85046037]
["bitfinex-derivatives","SOLF0:USTF0",1771270451842,10.6214,84.781,84.743,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270452843,3.18282244,84.789,84.747,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270453046,3.18282244,84.789,84.75,2.85046037]
["bitfinex-derivatives","SOLF0:USTF0",1771270453237,3.18282244,84.789,84.751,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270453638,10.6212,84.783,84.751,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270461150,3.18282244,84.789,84.751,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270461856,10.6206,84.788,84.751,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270462050,13.79548974,84.788,84.751,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270462253,3.17488974,84.787,84.751,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270467757,3.17488974,84.787,84.753,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1771270468058,74.32,84.815,84.751,3.81739549]
["bitfinex-derivatives","SOLF0:USTF0",1771270468059,3.16129074,84.834,84.781,3.93133516]
["bitfinex-derivatives","SOLF0:USTF0",1771270468257,3.16129074,84.847,84.81,2.85046037]
["bitfinex-derivatives","SOLF0:USTF0",1771270468851,3.16388913,84.869,84.82,2.85046037]
["bitfinex-derivatives","SOLF0:USTF0",1771270469664,3.16388913,84.867,84.82,2.85046037]
["bitfinex-derivatives","SOLF0:USTF0",1771270469955,3.16388913,84.867,84.82,6.78179553]
["bitfinex-derivatives","SOLF0:USTF0",1771270471357,3.16388913,84.867,84.821,3.93133516]
["bitfinex-derivatives","SOLF0:USTF0",1771270478272,10.94126726,84.914,84.784,10.8737548]
["bitfinex-derivatives","SOLF0:USTF0",1771270478273,3.30686824,84.884,84.84,2.85046037]
["bitfinex-derivatives","SOLF0:USTF0",1771270478769,13.91308753,84.883,84.84,6.78179553]
["bitfinex-derivatives","SOLF0:USTF0",1771270478964,3.30438753,84.882,84.84,6.78179553]
["bitfinex-derivatives","SOLF0:USTF0",1771270479168,3.30438753,84.879,84.84,3.93133516]
["bitfinex-derivatives","SOLF0:USTF0",1771270480670,3.32091503,84.87,84.817,3.93133516]
["bitfinex-derivatives","SOLF0:USTF0",1771270480872,3.32091503,84.869,84.817,3.93133516]
["bitfinex-derivatives","SOLF0:USTF0",1771270481675,3.32091503,84.867,84.817,3.93133516]
["bitfinex-derivatives","SOLF0:USTF0",1771270484371,3.30581573,84.864,84.817,3.93133516]
["bitfinex-derivatives","SOLF0:USTF0",1771270487172,3.30581573,84.864,84.82,2.85046037]
["bitfinex-derivatives","SOLF0:USTF0",1771270487376,10.6114,84.861,84.821,3.75441965]
["bitfinex-derivatives","SOLF0:USTF0",1771270489484,3.30581573,84.864,84.821,3.75441965]
["bitfinex-derivatives","SOLF0:USTF0",1771270490483,2.85046037,84.86,84.821,3.75441965]
["bitfinex-derivatives","SOLF0:USTF0",1771270491884,2.84590323,84.86,84.821,3.75441965]
["bitfinex-derivatives","SOLF0:USTF0",1771270492187,2.84590323,84.86,84.766,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771270492188,3.32757871,84.849,84.809,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270492780,3.36330514,84.819,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270492975,3.36330514,84.809,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270493382,74.26,84.808,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270494383,3.36330514,84.809,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270494589,74.26,84.808,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270495288,74.26,84.807,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270495488,74.26,84.806,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270498788,3.36330514,84.809,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270498989,74.28,84.808,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270499290,74.28,84.807,84.771,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270500285,3.24979501,84.799,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771270500588,74.28,84.798,84.763,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1771270500784,3.24850441,84.797,84.759,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270501191,2.84590323,84.8,84.759,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270501490,74.28,84.799,84.759,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270502187,2.84590323,84.82,84.77,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270502489,74.28,84.819,84.77,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270502683,2.84590323,84.82,84.77,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270502884,2.84590323,84.81,84.77,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270503085,74.28,84.809,84.77,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270503289,74.28,84.808,84.77,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270503790,74.28,84.808,84.774,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270504889,74.28,84.808,84.72,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1771270504890,2.84590323,84.85,84.8,2.84590323]
["bitfinex-derivatives","SOLF0:USTF0",1771270505084,74.28,84.849,84.811,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270506691,74.28,84.849,84.814,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270507395,74.28,84.85,84.816,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270507784,3.18281096,84.859,84.804,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270507980,74.28,84.858,84.804,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270508183,3.18281096,84.859,84.804,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270508384,74.28,84.858,84.811,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270508986,3.25286013,84.857,84.811,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270509197,3.25286013,84.857,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771270509394,74.28,84.856,84.817,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1771270509785,6.09876336,84.87,84.823,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270509986,74.28,84.869,84.823,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270510187,6.09876336,84.87,84.823,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270510383,3.22846051,84.869,84.827,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270510693,74.28,84.87,84.831,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270511287,77.50846051,84.87,84.831,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270511688,80.35436374,84.87,84.831,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270513291,2.84590323,84.89,84.841,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270513494,6.07034022,84.88,84.841,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270513691,74.28,84.879,84.841,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270514994,6.07034022,84.88,84.841,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270515195,74.26,84.879,84.841,3.62553022]
["bitfinex-derivatives","SOLF0:USTF0",1771270515402,2.84590323,84.87,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771270516799,74.26,84.869,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771270517302,3.19348583,84.878,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771270517303,74.26,84.868,84.836,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1771270519102,3.19348583,84.878,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771270519307,74.26,84.877,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771270520102,74.26,84.877,84.831,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270520103,77.44764457,84.877,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771270520303,3.18764457,84.876,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771270520506,2.84590323,84.87,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771270520900,74.26,84.869,84.836,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1771270521411,74.26,84.868,84.842,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1771270522409,2.84590323,84.88,84.849,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1771270522709,74.26,84.867,84.843,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270529207,74.26,84.867,84.841,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771270529816,3.20086343,84.868,84.841,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771270530113,74.24,84.867,84.841,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1771270531512,3.19331487,84.916,84.857,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270531720,3.19331487,84.899,84.857,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270532016,3.19331487,84.897,84.857,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270532218,3.19331487,84.897,84.863,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771270532412,3.19331487,84.897,84.857,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270533212,2.05011591,84.95,84.857,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270533213,74.24,84.904,84.87,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771270534308,2.84590323,84.92,84.882,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270534513,3.15272925,84.919,84.882,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270534818,77.39272925,84.918,84.882,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270535619,3.15272925,84.917,84.882,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270536318,3.15272925,84.917,84.883,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1771270536515,10.6026,84.931,84.835,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1771270536516,3.16205655,84.931,84.884,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270536708,74.24,84.93,84.884,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270537015,74.24,84.93,84.891,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270537218,3.16205655,84.939,84.891,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270537412,74.24,84.929,84.891,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270537610,74.24,84.929,84.895,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270537809,74.24,84.936,84.895,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270539816,74.24,84.936,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771270540716,74.24,84.936,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771270541608,3.16205655,84.939,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771270541813,74.22,84.938,84.904,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1771270542019,3.02136153,84.929,84.883,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270543210,3.00954172,84.927,84.883,3.67112082]
["bitfinex-derivatives","SOLF0:USTF0",1771270543815,5.85476135,84.92,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771270544010,80.07476135,84.92,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771270544224,5.85476135,84.92,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771270544423,80.07476135,84.92,84.886,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771270544716,2.04914413,84.99,84.858,3.74493104]
["bitfinex-derivatives","SOLF0:USTF0",1771270544717,2.94361958,84.899,84.858,3.74493104]
["bitfinex-derivatives","SOLF0:USTF0",1771270544917,2.94361958,84.899,84.841,3.74493104]
["bitfinex-derivatives","SOLF0:USTF0",1771270545519,77.16361958,84.898,84.841,3.74493104]
["bitfinex-derivatives","SOLF0:USTF0",1771270545825,2.94361958,84.897,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771270546619,2.90625677,84.895,84.859,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1771270547124,2.90625677,84.879,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771270553030,74.22,84.878,84.851,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1771270555929,74.22,84.878,84.841,3.74493104]
["bitfinex-derivatives","SOLF0:USTF0",1771270555930,2.91395559,84.915,84.871,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270556118,74.22,84.914,84.871,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270556722,74.22,84.914,84.872,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270557319,77.13205153,84.914,84.872,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270559426,77.13205153,84.914,84.874,14.5984485]
["bitfinex-derivatives","SOLF0:USTF0",1771270559632,77.13205153,84.914,84.87,2.84396503]
["bitfinex-derivatives","SOLF0:USTF0",1771270559633,77.13205153,84.914,84.875,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270560430,2.95503535,84.913,84.875,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270561234,74.22,84.912,84.875,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270561930,2.95503535,84.911,84.875,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270562928,2.84396503,84.91,84.875,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270563439,5.77822406,84.91,84.875,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270563734,2.93425903,84.909,84.875,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270563931,2.93425903,84.899,84.861,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771270564132,10.91947567,84.955,84.861,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1771270564133,2.84396503,84.91,84.861,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270564342,74.22,84.903,84.861,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270564628,2.84396503,84.91,84.861,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270564835,2.93425903,84.913,84.87,6.83271353]
["bitfinex-derivatives","SOLF0:USTF0",1771270565023,2.93425903,84.913,84.871,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270565421,2.84396503,84.92,84.871,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270565624,74.22,84.919,84.884,3.9887485]
["bitfinex-derivatives","SOLF0:USTF0",1771270567631,2.76322548,84.918,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771270567825,2.76322548,84.909,84.871,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771270570843,2.74164091,84.899,84.862,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1771270576737,2.74164091,84.899,84.869,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1771270576940,2.75389065,84.939,84.891,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270578748,2.77651223,84.938,84.893,14.5665534]
["bitfinex-derivatives","SOLF0:USTF0",1771270579339,2.77651223,84.938,84.895,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1771270579545,74.2,84.937,84.896,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270580743,74.2,84.937,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771270581249,2.77651223,84.938,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771270581448,74.2,84.936,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771270583449,2.84396503,84.93,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771270584756,74.2,84.936,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771270585256,2.77061091,84.935,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771270589657,2.77198572,84.929,84.889,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1771270589854,2.77198572,84.919,84.873,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270590058,2.84396503,84.91,84.873,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270590656,2.84396503,84.91,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771270590858,2.77198572,84.919,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771270591662,2.84396503,84.92,84.882,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270593462,77.04396503,84.94,84.891,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270594657,77.04396503,84.94,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771270594658,2.7588804,84.939,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771270598267,10.91947567,84.977,84.904,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270598574,10.91947567,84.977,84.871,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771270598575,2.75910167,84.992,84.95,2.84396503]
["bitfinex-derivatives","SOLF0:USTF0",1771270598864,2.84396503,85.0,84.957,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270599457,2.75910167,84.999,84.957,3.9592534]
["bitfinex-derivatives","SOLF0:USTF0",1771270599858,2.75910167,84.999,84.927,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771270599859,2.84396503,85.04,84.981,4.00700549]
["bitfinex-derivatives","SOLF0:USTF0",1771270600069,2.84396503,85.03,84.981,4.00700549]
["bitfinex-derivatives","SOLF0:USTF0",1771270600267,2.84396503,85.03,84.983,4.00700549]
["bitfinex-derivatives","SOLF0:USTF0",1771270600464,2.84396503,85.02,84.983,4.00700549]
["bitfinex-derivatives","SOLF0:USTF0",1771270600662,2.84396503,85.02,84.961,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270600862,74.18,85.026,84.961,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270600863,2.84396503,85.01,84.961,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270601765,2.84396503,85.01,84.963,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270601969,74.18,85.023,84.963,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270602176,2.84396503,85.02,84.971,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270602469,2.0469324,85.07,84.971,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270602470,2.84396503,85.01,84.971,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270603066,2.84396503,85.02,84.971,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270605061,84.7714,85.022,84.971,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270605265,2.84396503,85.02,84.971,4.0232482]
["bitfinex-derivatives","SOLF0:USTF0",1771270606372,2.84396503,85.03,84.98,6.86711677]
["bitfinex-derivatives","SOLF0:USTF0",1771270606670,2.0469324,85.07,84.931,32.05418401]
["bitfinex-derivatives","SOLF0:USTF0",1771270606671,74.16,85.029,84.948,4.02315174]
["bitfinex-derivatives","SOLF0:USTF0",1771270606972,2.84396503,85.02,84.971,4.02315174]
["bitfinex-derivatives","SOLF0:USTF0",1771270607763,74.16,85.028,84.971,4.02315174]
["bitfinex-derivatives","SOLF0:USTF0",1771270608072,74.16,85.027,84.971,4.02315174]
["bitfinex-derivatives","SOLF0:USTF0",1771270608266,74.16,85.027,84.98,2.84396503]
["bitfinex-derivatives","SOLF0:USTF0",1771270608773,74.16,85.027,84.98,6.86730468]
["bitfinex-derivatives","SOLF0:USTF0",1771270610369,74.16,85.027,84.98,4.02333965]
["bitfinex-derivatives","SOLF0:USTF0",1771270612871,74.14,85.026,84.981,4.03960362]
["bitfinex-derivatives","SOLF0:USTF0",1771270613066,10.5911,85.024,84.965,4.03960362]
["bitfinex-derivatives","SOLF0:USTF0",1771270613273,2.84396503,85.02,84.97,2.84396503]
["bitfinex-derivatives","SOLF0:USTF0",1771270613472,74.14,85.019,84.971,4.03960362]
["bitfinex-derivatives","SOLF0:USTF0",1771270614474,74.16834154,85.019,84.971,4.03960362]
["bitfinex-derivatives","SOLF0:USTF0",1771270614770,10.62004154,85.019,84.98,2.84396503]
["bitfinex-derivatives","SOLF0:USTF0",1771270615266,0.02834154,85.018,84.98,2.84396503]
["bitfinex-derivatives","SOLF0:USTF0",1771270615473,0.02834154,85.018,84.973,3.98898322]
["bitfinex-derivatives","SOLF0:USTF0",1771270615971,0.02834154,85.009,84.961,3.98898322]
["bitfinex-derivatives","SOLF0:USTF0",1771270616370,10.5949,84.994,84.95,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270616671,0.05402491,84.993,84.95,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270616877,0.05402491,84.993,84.95,6.81138225]
["bitfinex-derivatives","SOLF0:USTF0",1771270617067,74.14,85.005,84.96,13.43414071]
["bitfinex-derivatives","SOLF0:USTF0",1771270617271,74.14,85.005,84.961,3.97614154]
["bitfinex-derivatives","SOLF0:USTF0",1771270617771,74.19402491,85.008,84.961,3.97614154]
["bitfinex-derivatives","SOLF0:USTF0",1771270617971,0.05402491,85.007,84.961,3.97614154]
["bitfinex-derivatives","SOLF0:USTF0",1771270618375,0.05402491,85.005,84.961,3.97614154]
["bitfinex-derivatives","SOLF0:USTF0",1771270618571,0.05402491,85.005,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771270620674,10.5936,85.004,84.961,3.97614154]
["bitfinex-derivatives","SOLF0:USTF0",1771270620875,2.83524071,85.0,84.95,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270621773,10.5945,84.997,84.95,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270622074,2.83524071,84.99,84.947,4.01836599]
["bitfinex-derivatives","SOLF0:USTF0",1771270622478,10.5945,84.997,84.951,4.02117484]
["bitfinex-derivatives","SOLF0:USTF0",1771270622877,10.5945,84.997,84.961,4.02117484]
["bitfinex-derivatives","SOLF0:USTF0",1771270623075,21.179,85.037,84.961,4.02117484]
["bitfinex-derivatives","SOLF0:USTF0",1771270623274,10.5922,85.015,84.97,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270623478,2.83524071,85.01,84.965,4.02117484]
["bitfinex-derivatives","SOLF0:USTF0",1771270624767,2.83524071,85.01,84.966,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771270625173,2.83524071,85.01,84.966,14.61676264]
["bitfinex-derivatives","SOLF0:USTF0",1771270625375,2.83524071,85.01,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771270625572,2.83524071,85.01,84.967,4.01866264]
["bitfinex-derivatives","SOLF0:USTF0",1771270626276,2.83524071,85.01,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771270627080,0.09763808,85.008,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771270627676,74.14,85.016,84.96,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270627677,10.592,85.017,84.973,3.95433495]
["bitfinex-derivatives","SOLF0:USTF0",1771270628182,2.83524071,85.02,84.973,3.95433495]
["bitfinex-derivatives","SOLF0:USTF0",1771270628381,0.09763808,85.024,84.973,3.95433495]
["bitfinex-derivatives","SOLF0:USTF0",1771270628778,0.09763808,85.024,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771270628977,0.09763808,85.024,84.981,4.02620108]
["bitfinex-derivatives","SOLF0:USTF0",1771270629480,2.83524071,85.02,84.981,4.02620108]
["bitfinex-derivatives","SOLF0:USTF0",1771270629984,2.83524071,85.01,84.965,4.02620108]
["bitfinex-derivatives","SOLF0:USTF0",1771270630378,2.83524071,85.02,84.965,4.02620108]
["bitfinex-derivatives","SOLF0:USTF0",1771270630575,10.5928,85.01,84.965,4.02620108]
["bitfinex-derivatives","SOLF0:USTF0",1771270631175,84.7328,85.01,84.965,4.02620108]
["bitfinex-derivatives","SOLF0:USTF0",1771270631576,10.5917,85.019,84.975,4.02279074]
["bitfinex-derivatives","SOLF0:USTF0",1771270631779,74.14,85.018,84.975,4.02279074]
["bitfinex-derivatives","SOLF0:USTF0",1771270632180,74.14,85.018,84.976,14.61979074]
["bitfinex-derivatives","SOLF0:USTF0",1771270633081,2.83524071,85.01,84.976,4.02279074]
["bitfinex-derivatives","SOLF0:USTF0",1771270636783,2.83524071,85.0,84.964,4.02681939]
["bitfinex-derivatives","SOLF0:USTF0",1771270637890,10.5942,84.999,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771270638187,2.83524071,85.0,84.958,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1771270638581,2.83524071,85.0,84.958,14.62793841]
["bitfinex-derivatives","SOLF0:USTF0",1771270638781,10.5933,85.007,84.961,4.02883841]
["bitfinex-derivatives","SOLF0:USTF0",1771270639786,10.5933,85.007,84.964,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771270640791,10.5933,85.007,84.965,3.98622988]
["bitfinex-derivatives","SOLF0:USTF0",1771270640984,74.12,85.006,84.965,3.98622988]
["bitfinex-derivatives","SOLF0:USTF0",1771270641185,74.12,85.005,84.965,3.98622988]
["bitfinex-derivatives","SOLF0:USTF0",1771270641388,10.5936,85.004,84.965,3.98622988]
["bitfinex-derivatives","SOLF0:USTF0",1771270641980,0.03442031,84.999,84.946,3.98622988]
["bitfinex-derivatives","SOLF0:USTF0",1771270642185,3.92819813,84.959,84.913,10.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1771270642389,2.83524071,84.95,84.911,10.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1771270642590,2.83524071,84.95,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771270644192,3.92819813,84.957,84.903,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771270644193,3.92819813,84.957,84.913,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270644886,3.92153432,84.988,84.931,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270645084,3.92153432,84.988,84.941,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270645779,10.5958,84.986,84.941,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270646484,78.06153432,84.988,84.941,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270647280,10.5957,84.987,84.941,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270649694,10.5961,84.984,84.941,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270650989,10.5915,85.021,84.97,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270651294,6.75732263,85.02,84.971,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270651496,3.92208192,85.019,84.971,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270652085,3.92208192,85.019,84.941,88.72502176]
["bitfinex-derivatives","SOLF0:USTF0",1771270652086,3.92208192,85.019,84.98,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270652284,2.83524071,85.03,84.981,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270653095,78.06208192,85.033,84.981,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270653296,3.92819813,85.032,84.981,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270653696,10.5904,85.029,84.981,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270654397,3.92819813,85.028,84.981,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270654798,3.92819813,85.019,84.97,2.83524071]
["bitfinex-derivatives","SOLF0:USTF0",1771270655097,3.92819813,85.019,84.97,6.6348462]
["bitfinex-derivatives","SOLF0:USTF0",1771270655796,2.83524071,85.0,84.956,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270656098,3.92819813,85.007,84.956,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270657298,3.92819813,85.007,84.957,14.39890549]
["bitfinex-derivatives","SOLF0:USTF0",1771270657492,3.92819813,85.022,84.971,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270657687,3.92819813,85.058,84.981,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270657890,3.92819813,85.058,84.931,22.05109568]
["bitfinex-derivatives","SOLF0:USTF0",1771270657891,3.92819813,85.054,84.971,10.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1771270658195,3.92819813,85.054,84.993,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270658997,3.92819813,85.052,84.993,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270659501,7.59001442,85.08,85.013,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270659502,3.92819813,85.065,85.013,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270661391,3.92819813,85.059,84.999,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270661597,3.92819813,85.057,84.999,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270662392,3.92819813,85.055,84.999,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270662891,74.12,85.06,84.999,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270663299,3.92819813,85.057,84.999,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270663801,10.5872,85.055,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270664197,14.23690252,85.055,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270664499,74.12,85.054,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270664688,3.64970252,85.055,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771270665393,3.64970252,85.055,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270665998,10.5875,85.053,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270666197,3.64970252,85.052,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270667701,3.64970252,85.05,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270668203,3.64970252,85.046,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270669298,74.1,85.045,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270669705,10.5886,85.044,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270671810,3.64970252,85.046,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270671998,74.1,85.045,85.001,3.79960549]
["bitfinex-derivatives","SOLF0:USTF0",1771270672809,3.64970252,85.046,85.003,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270673012,3.81066461,85.041,84.99,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270673212,74.1,85.04,84.99,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270673612,74.1,85.04,84.993,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270674807,77.91066461,85.04,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771270675014,77.91066461,85.04,84.995,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270676216,3.81066461,85.039,84.995,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270677817,3.81066461,85.039,84.97,7.5906886]
["bitfinex-derivatives","SOLF0:USTF0",1771270677818,3.81066461,85.039,84.997,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270678006,74.1,85.038,84.997,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270678208,3.81066461,85.029,84.965,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270678507,2.8339425,85.02,84.979,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771270679720,3.81066461,85.019,84.971,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270680419,3.81066461,85.017,84.972,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771270681119,3.81066461,85.015,84.973,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270681315,74.1,85.014,84.973,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270681709,77.91066461,85.014,84.973,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270682617,2.8339425,85.01,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771270682821,3.81066461,85.009,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771270683223,3.81066461,85.007,84.964,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771270683523,2.8339425,85.0,84.96,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270684023,6.64460711,85.0,84.96,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270684215,2.8339425,85.01,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771270684413,2.8339425,85.01,84.915,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771270684414,3.81066461,85.042,84.981,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270684619,74.1,85.041,84.991,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270685222,74.1,85.041,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771270685725,74.1,85.041,85.001,14.4473515]
["bitfinex-derivatives","SOLF0:USTF0",1771270686722,10.5896,85.036,84.99,2.8339425]
["bitfinex-derivatives","SOLF0:USTF0",1771270686916,2.8339425,85.03,84.99,2.8339425]
["bitfinex-derivatives","SOLF0:USTF0",1771270687219,74.1,85.029,84.992,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270690324,74.1,85.029,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771270690527,74.1,85.029,84.993,14.4483515]
["bitfinex-derivatives","SOLF0:USTF0",1771270691225,74.1,85.029,84.993,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270691822,2.8339425,85.04,84.995,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270692019,2.8339425,85.05,85.001,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270692217,3.81066461,85.039,84.991,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270692423,77.91066461,85.038,84.991,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270692731,3.81066461,85.029,84.982,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270693022,74.1,85.028,84.982,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270693222,77.91066461,85.028,84.983,14.4495515]
["bitfinex-derivatives","SOLF0:USTF0",1771270693428,77.91066461,85.028,84.984,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270695330,3.96585183,85.027,84.984,3.8535515]
["bitfinex-derivatives","SOLF0:USTF0",1771270697232,3.96585183,85.019,84.975,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771270697426,3.96585183,85.019,84.974,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270698231,74.1,85.018,84.974,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270698730,74.1,85.018,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771270699228,2.8339425,85.06,85.01,2.8339425]
["bitfinex-derivatives","SOLF0:USTF0",1771270699531,3.96585183,85.058,85.003,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270699732,3.96585183,85.049,85.004,10.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1771270699933,2.8339425,85.04,85.003,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270700131,3.96585183,85.049,85.003,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270700427,3.96585183,85.047,85.003,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270700624,3.96585183,85.047,85.004,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771270700824,3.96585183,85.047,85.003,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270701025,3.96585183,85.047,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771270701534,78.06585183,85.046,85.007,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771270703431,3.96585183,85.045,85.003,14.56345608]
["bitfinex-derivatives","SOLF0:USTF0",1771270703632,3.96585183,85.043,85.003,14.56345608]
["bitfinex-derivatives","SOLF0:USTF0",1771270703831,3.96585183,85.062,85.01,2.8339425]
["bitfinex-derivatives","SOLF0:USTF0",1771270704027,3.96585183,85.08,85.031,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270704227,6.79979433,85.08,85.031,3.71437207]
["bitfinex-derivatives","SOLF0:USTF0",1771270704429,3.96585183,85.08,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771270704636,2.8339425,85.09,85.047,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771270705138,2.8339425,85.09,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771270705331,2.8339425,85.1,85.056,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1771270705534,76.9339425,85.1,85.057,3.81209958]
["bitfinex-derivatives","SOLF0:USTF0",1771270705936,2.8339425,85.1,85.057,3.81209958]
["bitfinex-derivatives","SOLF0:USTF0",1771270706136,10.91947567,85.128,85.039,10.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1771270706137,2.8339425,85.09,85.042,3.81209958]
["bitfinex-derivatives","SOLF0:USTF0",1771270707136,0.22993469,85.089,85.036,10.84908401]
["bitfinex-derivatives","SOLF0:USTF0",1771270707436,21.1556,85.131,85.011,9.31241014]
["bitfinex-derivatives","SOLF0:USTF0",1771270707437,2.8339425,85.06,85.011,9.31241014]
["bitfinex-derivatives","SOLF0:USTF0",1771270707833,2.8339425,85.06,85.009,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771270707834,2.8339425,85.02,84.972,9.31241014]
["bitfinex-derivatives","SOLF0:USTF0",1771270708028,2.8339425,85.01,84.972,9.31241014]
["bitfinex-derivatives","SOLF0:USTF0",1771270708444,2.8339425,85.01,84.975,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771270708839,2.8339425,85.02,84.976,9.36384641]
["bitfinex-derivatives","SOLF0:USTF0",1771270709341,2.8339425,85.01,84.961,9.36384641]
["bitfinex-derivatives","SOLF0:USTF0",1771270709928,2.8339425,85.01,84.953,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771270709929,7.59603868,85.03,84.972,9.36384641]
["bitfinex-derivatives","SOLF0:USTF0",1771270710537,10.91947567,85.076,84.991,9.5065497]
["bitfinex-derivatives","SOLF0:USTF0",1771270710732,7.59603868,85.06,84.991,9.5065497]
["bitfinex-derivatives","SOLF0:USTF0",1771270711130,7.59603868,85.06,84.974,9.5065497]
["bitfinex-derivatives","SOLF0:USTF0",1771270711329,74.1,85.059,84.974,9.5065497]
["bitfinex-derivatives","SOLF0:USTF0",1771270712337,10.5893,85.038,84.974,9.5065497]
["bitfinex-derivatives","SOLF0:USTF0",1771270713238,10.5893,85.038,84.975,9.48099637]
["bitfinex-derivatives","SOLF0:USTF0",1771270714335,10.5893,85.038,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771270715441,10.5903,85.03,84.977,9.5034136]
["bitfinex-derivatives","SOLF0:USTF0",1771270716634,7.59603868,85.02,84.946,9.50700546]
["bitfinex-derivatives","SOLF0:USTF0",1771270716845,74.1,85.019,84.946,9.50700546]
["bitfinex-derivatives","SOLF0:USTF0",1771270717644,74.1,85.019,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771270717645,10.5936,85.004,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771270719544,10.5945,84.997,84.946,9.50700546]
["bitfinex-derivatives","SOLF0:USTF0",1771270719745,10.5945,84.997,84.943,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771270719950,74.12,84.996,84.931,9.51779287]
["bitfinex-derivatives","SOLF0:USTF0",1771270721639,10.5957,84.987,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771270721844,7.59603868,84.98,84.914,9.51297962]
["bitfinex-derivatives","SOLF0:USTF0",1771270722445,7.59603868,84.98,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771270723448,7.59603868,84.98,84.928,9.53177054]
["bitfinex-derivatives","SOLF0:USTF0",1771270724347,7.59603868,84.98,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771270724348,10.5986,84.963,84.912,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1771270724551,74.12,84.979,84.908,9.53177054]
["bitfinex-derivatives","SOLF0:USTF0",1771270725544,7.59603868,84.98,84.909,20.13034113]
["bitfinex-derivatives","SOLF0:USTF0",1771270725851,74.12,84.979,84.91,9.52504113]
["bitfinex-derivatives","SOLF0:USTF0",1771270726753,10.5996,84.956,84.91,9.52504113]
["bitfinex-derivatives","SOLF0:USTF0",1771270727154,10.5996,84.956,84.88,7.59603868]
["bitfinex-derivatives","SOLF0:USTF0",1771270727155,74.14,84.955,84.895,9.59779179]
["bitfinex-derivatives","SOLF0:USTF0",1771270727744,74.14,84.954,84.895,9.59779179]
["bitfinex-derivatives","SOLF0:USTF0",1771270728751,10.6016,84.94,84.895,9.59779179]
["bitfinex-derivatives","SOLF0:USTF0",1771270729752,10.6025,84.932,84.895,9.59779179]
["bitfinex-derivatives","SOLF0:USTF0",1771270729957,10.6025,84.932,84.88,9.5902581]
["bitfinex-derivatives","SOLF0:USTF0",1771270730352,7.59603868,84.96,84.88,9.5902581]
["bitfinex-derivatives","SOLF0:USTF0",1771270730353,7.59603868,84.98,84.881,9.5902581]
["bitfinex-derivatives","SOLF0:USTF0",1771270730653,7.59603868,84.98,84.88,7.59603868]
["bitfinex-derivatives","SOLF0:USTF0",1771270730654,74.14,84.979,84.911,9.59369539]
["bitfinex-derivatives","SOLF0:USTF0",1771270731463,74.16,84.978,84.911,9.59369539]
["bitfinex-derivatives","SOLF0:USTF0",1771270731760,10.5981,84.968,84.913,9.59369539]
["bitfinex-derivatives","SOLF0:USTF0",1771270734060,10.5981,84.968,84.914,20.19819681]
["bitfinex-derivatives","SOLF0:USTF0",1771270734258,10.5981,84.968,84.915,9.59359681]
["bitfinex-derivatives","SOLF0:USTF0",1771270735658,10.5981,84.968,84.918,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771270736567,10.5981,84.968,84.919,9.62717919]
["bitfinex-derivatives","SOLF0:USTF0",1771270739967,2.83923023,84.96,84.919,9.62717919]
["bitfinex-derivatives","SOLF0:USTF0",1771270740361,2.83923023,84.96,84.922,9.62876596]
["bitfinex-derivatives","SOLF0:USTF0",1771270740567,2.83923023,84.97,84.922,9.62876596]
["bitfinex-derivatives","SOLF0:USTF0",1771270741164,10.598,84.969,84.924,20.23216596]
["bitfinex-derivatives","SOLF0:USTF0",1771270741665,10.598,84.969,84.924,9.62876596]
["bitfinex-derivatives","SOLF0:USTF0",1771270741969,10.599,84.96,84.924,9.62876596]
["bitfinex-derivatives","SOLF0:USTF0",1771270742666,13.43823023,84.96,84.91,12.45706532]
["bitfinex-derivatives","SOLF0:USTF0",1771270742962,2.83923023,84.96,84.901,9.61783509]
["bitfinex-derivatives","SOLF0:USTF0",1771270744367,10.5993,84.958,84.91,20.25408792]
["bitfinex-derivatives","SOLF0:USTF0",1771270745473,10.5993,84.958,84.911,9.64888792]
["bitfinex-derivatives","SOLF0:USTF0",1771270750574,10.6005,84.948,84.911,9.64888792]
["bitfinex-derivatives","SOLF0:USTF0",1771270751075,164.7835,85.007,84.893,9.65057699]
["bitfinex-derivatives","SOLF0:USTF0",1771270751076,2.83923023,84.93,84.893,9.65057699]
["bitfinex-derivatives","SOLF0:USTF0",1771270751769,2.83923023,84.93,84.851,14.58502176]
["bitfinex-derivatives","SOLF0:USTF0",1771270751975,2.83923023,84.92,84.871,9.65057699]
["bitfinex-derivatives","SOLF0:USTF0",1771270752774,74.16,84.948,84.871,9.65057699]
["bitfinex-derivatives","SOLF0:USTF0",1771270752775,2.83923023,84.93,84.871,9.65057699]
["bitfinex-derivatives","SOLF0:USTF0",1771270752978,10.6033,84.926,84.878,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771270753180,2.83923023,84.92,84.878,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1771270755683,10.6023,84.934,84.881,9.50954301]
["bitfinex-derivatives","SOLF0:USTF0",1771270757176,2.83923023,84.93,84.881,9.50954301]
["bitfinex-derivatives","SOLF0:USTF0",1771270757676,2.83923023,84.93,84.884,9.50675788]
["bitfinex-derivatives","SOLF0:USTF0",1771270758088,10.6032,84.927,84.884,9.50675788]
["bitfinex-derivatives","SOLF0:USTF0",1771270764290,2.83923023,84.93,84.885,9.55064656]
["bitfinex-derivatives","SOLF0:USTF0",1771270765793,10.6029,84.929,84.885,9.55064656]
["bitfinex-derivatives","SOLF0:USTF0",1771270766091,2.83923023,84.92,84.885,9.55064656]
["bitfinex-derivatives","SOLF0:USTF0",1771270767684,10.6044,84.918,84.885,9.55064656]
["bitfinex-derivatives","SOLF0:USTF0",1771270769393,10.603,84.928,84.885,9.55064656]
["bitfinex-derivatives","SOLF0:USTF0",1771270771689,10.6022,84.935,84.887,9.55865735]
["bitfinex-derivatives","SOLF0:USTF0",1771270771884,2.83923023,84.94,84.887,9.55865735]
["bitfinex-derivatives","SOLF0:USTF0",1771270772687,10.603,84.929,84.887,9.55865735]
["bitfinex-derivatives","SOLF0:USTF0",1771270773790,10.6038,84.922,84.887,9.55865735]
["bitfinex-derivatives","SOLF0:USTF0",1771270774396,10.6038,84.922,84.856,14.58502176]
["bitfinex-derivatives","SOLF0:USTF0",1771270774397,2.83923023,84.91,84.875,9.55848727]
["bitfinex-derivatives","SOLF0:USTF0",1771270775698,10.6055,84.908,84.875,9.55848727]
["bitfinex-derivatives","SOLF0:USTF0",1771270783802,10.6063,84.902,84.875,9.55848727]
["bitfinex-derivatives","SOLF0:USTF0",1771270796215,10.6054,84.909,84.875,9.55848727]
["bitfinex-derivatives","SOLF0:USTF0",1771270801517,2.84283877,84.9,84.865,9.55029477]
["bitfinex-derivatives","SOLF0:USTF0",1771270802410,10.6054,84.909,84.865,9.55029477]
["bitfinex-derivatives","SOLF0:USTF0",1771270802615,10.6054,84.909,84.867,9.71524265]
["bitfinex-derivatives","SOLF0:USTF0",1771270803521,10.6054,84.909,84.864,10.93128761]
["bitfinex-derivatives","SOLF0:USTF0",1771270803522,2.84283877,84.9,84.864,10.93128761]
["bitfinex-derivatives","SOLF0:USTF0",1771270803713,2.84283877,84.9,84.81,28.93089069]
["bitfinex-derivatives","SOLF0:USTF0",1771270803714,2.84283877,84.88,84.844,9.71524265]
["bitfinex-derivatives","SOLF0:USTF0",1771270804225,10.6091,84.879,84.844,9.71524265]
["bitfinex-derivatives","SOLF0:USTF0",1771270807125,2.84283877,84.91,84.861,9.71516847]
["bitfinex-derivatives","SOLF0:USTF0",1771270807327,74.22,84.908,84.861,9.71516847]
["bitfinex-derivatives","SOLF0:USTF0",1771270808119,10.6056,84.908,84.861,9.71516847]
["bitfinex-derivatives","SOLF0:USTF0",1771270808327,10.6056,84.908,84.87,2.84283877]
["bitfinex-derivatives","SOLF0:USTF0",1771270808529,10.6056,84.908,84.871,9.71516847]
["bitfinex-derivatives","SOLF0:USTF0",1771270809937,2.84283877,84.9,84.857,9.70691521]
["bitfinex-derivatives","SOLF0:USTF0",1771270810239,74.22,84.899,84.857,9.70691521]
["bitfinex-derivatives","SOLF0:USTF0",1771270810739,10.6087,84.883,84.843,9.87168438]
["bitfinex-derivatives","SOLF0:USTF0",1771270810935,2.84283877,84.88,84.843,9.87168438]
["bitfinex-derivatives","SOLF0:USTF0",1771270811833,10.6092,84.878,84.843,9.87168438]
["bitfinex-derivatives","SOLF0:USTF0",1771270814935,10.6102,84.871,84.843,9.87168438]
["bitfinex-derivatives","SOLF0:USTF0",1771270815238,2.84283877,84.88,84.843,9.87168438]
["bitfinex-derivatives","SOLF0:USTF0",1771270816345,77.06283877,84.88,84.843,9.87168438]
["bitfinex-derivatives","SOLF0:USTF0",1771270816735,10.611,84.865,84.843,9.87168438]
["bitfinex-derivatives","SOLF0:USTF0",1771270818240,10.611,84.865,84.827,9.8729004]
["bitfinex-derivatives","SOLF0:USTF0",1771270820346,10.6119,84.857,84.827,9.8729004]
["bitfinex-derivatives","SOLF0:USTF0",1771270821446,74.24,84.867,84.827,9.8729004]
["bitfinex-derivatives","SOLF0:USTF0",1771270823736,10.611,84.864,84.827,9.8729004]
["bitfinex-derivatives","SOLF0:USTF0",1771270831951,2.84283877,84.86,84.827,9.8729004]
["bitfinex-derivatives","SOLF0:USTF0",1771270832546,2.84283877,84.86,84.827,20.4885004]
["bitfinex-derivatives","SOLF0:USTF0",1771270832847,2.84283877,84.86,84.828,9.88840021]
["bitfinex-derivatives","SOLF0:USTF0",1771270833552,74.24,84.862,84.828,9.88840021]
["bitfinex-derivatives","SOLF0:USTF0",1771270834745,10.611,84.864,84.828,9.88840021]
["bitfinex-derivatives","SOLF0:USTF0",1771270839354,84.851,84.864,84.828,9.88840021]
["bitfinex-derivatives","SOLF0:USTF0",1771270856458,84.851,84.864,84.828,20.84464261]
["bitfinex-derivatives","SOLF0:USTF0",1771270857866,2.84283877,84.87,84.829,9.91365374]
["bitfinex-derivatives","SOLF0:USTF0",1771270858073,10.6102,84.871,84.832,9.91365374]
["bitfinex-derivatives","SOLF0:USTF0",1771270858265,10.6102,84.871,84.833,9.91365374]
["bitfinex-derivatives","SOLF0:USTF0",1771270859464,10.6109,84.865,84.833,9.91365374]
["bitfinex-derivatives","SOLF0:USTF0",1771270859661,84.8509,84.865,84.833,9.91365374]
["bitfinex-derivatives","SOLF0:USTF0",1771270860259,84.8509,84.865,84.832,10.9562424]
["bitfinex-derivatives","SOLF0:USTF0",1771270860459,84.8509,84.865,84.831,10.9562424]
["bitfinex-derivatives","SOLF0:USTF0",1771270861367,84.8509,84.865,84.832,10.9562424]
["bitfinex-derivatives","SOLF0:USTF0",1771270861871,84.8509,84.865,84.831,10.9562424]
["bitfinex-derivatives","SOLF0:USTF0",1771270862263,84.8509,84.865,84.832,10.9562424]
["bitfinex-derivatives","SOLF0:USTF0",1771270862470,2.8457172,84.86,84.832,10.9562424]
["bitfinex-derivatives","SOLF0:USTF0",1771270862770,2.8457172,84.85,84.832,10.9562424]
["bitfinex-derivatives","SOLF0:USTF0",1771270862965,2.8457172,84.85,84.828,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771270863166,2.8457172,84.85,84.816,14.60832321]
["bitfinex-derivatives","SOLF0:USTF0",1771270863374,2.8457172,84.84,84.809,9.83083565]
["bitfinex-derivatives","SOLF0:USTF0",1771270864176,10.6122,84.855,84.811,9.83083565]
["bitfinex-derivatives","SOLF0:USTF0",1771270864367,74.24,84.854,84.811,9.83083565]
["bitfinex-derivatives","SOLF0:USTF0",1771270864568,74.24,84.854,84.812,9.82566601]
["bitfinex-derivatives","SOLF0:USTF0",1771270865373,10.6122,84.855,84.812,9.82566601]
["bitfinex-derivatives","SOLF0:USTF0",1771270875482,10.613,84.848,84.812,9.82566601]
["bitfinex-derivatives","SOLF0:USTF0",1771270876283,10.6121,84.856,84.812,9.82566601]
["bitfinex-derivatives","SOLF0:USTF0",1771270891906,10.6102,84.871,84.827,9.76633761]
["bitfinex-derivatives","SOLF0:USTF0",1771270892204,10.6102,84.871,84.831,9.76633761]
["bitfinex-derivatives","SOLF0:USTF0",1771270896307,74.24,84.884,84.831,9.76633761]
["bitfinex-derivatives","SOLF0:USTF0",1771270896308,10.611,84.865,84.831,9.76633761]
["bitfinex-derivatives","SOLF0:USTF0",1771270896505,10.611,84.865,84.82,9.75153962]
["bitfinex-derivatives","SOLF0:USTF0",1771270896705,2.8457172,84.87,84.82,12.59725682]
["bitfinex-derivatives","SOLF0:USTF0",1771270896908,2.8457172,84.87,84.831,9.74939176]
["bitfinex-derivatives","SOLF0:USTF0",1771270899311,10.6106,84.867,84.831,9.74939176]
["bitfinex-derivatives","SOLF0:USTF0",1771270900011,2.8457172,84.87,84.821,9.71239349]
["bitfinex-derivatives","SOLF0:USTF0",1771270900307,10.6117,84.858,84.821,9.71239349]
["bitfinex-derivatives","SOLF0:USTF0",1771270900512,2.8457172,84.87,84.821,9.71239349]
["bitfinex-derivatives","SOLF0:USTF0",1771270901714,10.6108,84.866,84.821,9.71239349]
["bitfinex-derivatives","SOLF0:USTF0",1771270909619,10.6108,84.866,84.818,14.60832321]
["bitfinex-derivatives","SOLF0:USTF0",1771270909620,10.87446097,84.892,84.818,14.60832321]
["bitfinex-derivatives","SOLF0:USTF0",1771270909808,2.8457172,84.86,84.817,14.60832321]
["bitfinex-derivatives","SOLF0:USTF0",1771270910013,2.8457172,84.86,84.817,9.69125076]
["bitfinex-derivatives","SOLF0:USTF0",1771270910213,2.8457172,84.87,84.821,9.69125076]
["bitfinex-derivatives","SOLF0:USTF0",1771270911723,10.6118,84.858,84.821,9.69125076]
["bitfinex-derivatives","SOLF0:USTF0",1771270916526,10.6118,84.858,84.813,9.75467977]
["bitfinex-derivatives","SOLF0:USTF0",1771270916728,10.6126,84.851,84.813,9.75467977]
["bitfinex-derivatives","SOLF0:USTF0",1771270917422,10.6135,84.844,84.813,9.75467977]
["bitfinex-derivatives","SOLF0:USTF0",1771270921019,10.6135,84.844,84.802,9.75615543]
["bitfinex-derivatives","SOLF0:USTF0",1771270921020,2.8457172,84.84,84.802,9.75615543]
["bitfinex-derivatives","SOLF0:USTF0",1771270922022,10.6135,84.844,84.802,9.75615543]
["bitfinex-derivatives","SOLF0:USTF0",1771270922930,10.6135,84.844,84.807,10.98553902]
["bitfinex-derivatives","SOLF0:USTF0",1771270923230,10.6135,84.844,84.807,20.73856396]
["bitfinex-derivatives","SOLF0:USTF0",1771270923424,10.6135,84.844,84.808,9.75302494]
["bitfinex-derivatives","SOLF0:USTF0",1771270931129,10.6135,84.844,84.797,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1771270931130,10.6155,84.828,84.797,9.70043317]
["bitfinex-derivatives","SOLF0:USTF0",1771270931330,2.84699391,84.83,84.787,83.94043317]
["bitfinex-derivatives","SOLF0:USTF0",1771270931731,2.84699391,84.83,84.788,9.70043317]
["bitfinex-derivatives","SOLF0:USTF0",1771270932824,10.6163,84.822,84.788,9.70043317]
["bitfinex-derivatives","SOLF0:USTF0",1771270934037,10.6153,84.83,84.791,9.70899873]
["bitfinex-derivatives","SOLF0:USTF0",1771270939330,10.6161,84.823,84.791,9.70899873]
["bitfinex-derivatives","SOLF0:USTF0",1771270944945,2.84699391,84.82,84.782,20.72980441]
["bitfinex-derivatives","SOLF0:USTF0",1771270945145,2.84699391,84.82,84.782,9.74426539]
["bitfinex-derivatives","SOLF0:USTF0",1771270945845,2.84699391,84.82,84.77,9.74426539]
["bitfinex-derivatives","SOLF0:USTF0",1771270946740,10.617,84.816,84.77,9.74426539]
["bitfinex-derivatives","SOLF0:USTF0",1771270950841,2.84699391,84.81,84.77,9.74426539]
["bitfinex-derivatives","SOLF0:USTF0",1771270953350,10.617,84.816,84.771,9.7482354]
["bitfinex-derivatives","SOLF0:USTF0",1771270958756,10.6178,84.81,84.771,9.7482354]
["bitfinex-derivatives","SOLF0:USTF0",1771270959657,2.84699391,84.8,84.76,9.74236919]
["bitfinex-derivatives","SOLF0:USTF0",1771270960655,10.6196,84.796,84.76,9.74236919]
["bitfinex-derivatives","SOLF0:USTF0",1771270964456,10.6196,84.796,84.761,9.77126759]
["bitfinex-derivatives","SOLF0:USTF0",1771270968464,10.6203,84.79,84.761,9.77126759]
["bitfinex-derivatives","SOLF0:USTF0",1771270977766,10.6212,84.783,84.761,9.77126759]
["bitfinex-derivatives","SOLF0:USTF0",1771270977967,2.84699391,84.81,84.761,9.77126759]
["bitfinex-derivatives","SOLF0:USTF0",1771270978158,2.84699391,84.8,84.761,9.77126759]
["bitfinex-derivatives","SOLF0:USTF0",1771270978359,10.621,84.785,84.761,9.77126759]
["bitfinex-derivatives","SOLF0:USTF0",1771270980268,10.6218,84.778,84.751,9.9170905]
["bitfinex-derivatives","SOLF0:USTF0",1771270981767,10.6225,84.772,84.746,10.98553902]
["bitfinex-derivatives","SOLF0:USTF0",1771270982063,21.2352,84.812,84.741,9.93756268]
["bitfinex-derivatives","SOLF0:USTF0",1771270982064,2.84699391,84.78,84.741,9.93756268]
["bitfinex-derivatives","SOLF0:USTF0",1771270982267,2.84699391,84.78,84.73,2.84699391]
["bitfinex-derivatives","SOLF0:USTF0",1771270982268,2.84699391,84.78,84.731,9.93756268]
["bitfinex-derivatives","SOLF0:USTF0",1771270983768,10.6235,84.765,84.731,9.93756268]
["bitfinex-derivatives","SOLF0:USTF0",1771270993177,74.26,84.787,84.731,9.93756268]
["bitfinex-derivatives","SOLF0:USTF0",1771270993178,10.6225,84.772,84.731,9.93756268]
["bitfinex-derivatives","SOLF0:USTF0",1771270996484,10.623,84.769,84.731,9.93756268]
["bitfinex-derivatives","SOLF0:USTF0",1771270998579,10.622,84.777,84.731,9.93756268]
["bitfinex-derivatives","SOLF0:USTF0",1771271000280,10.622,84.777,84.709,14.60832321]
["bitfinex-derivatives","SOLF0:USTF0",1771271000281,2.85184859,84.8,84.741,9.97391294]
["bitfinex-derivatives","SOLF0:USTF0",1771271000482,2.85184859,84.8,84.751,9.95203375]
["bitfinex-derivatives","SOLF0:USTF0",1771271001783,10.6198,84.794,84.751,9.95203375]
["bitfinex-derivatives","SOLF0:USTF0",1771271002386,2.85184859,84.81,84.761,9.95203375]
["bitfinex-derivatives","SOLF0:USTF0",1771271005176,10.6174,84.814,84.761,9.95203375]
["bitfinex-derivatives","SOLF0:USTF0",1771271007189,10.6183,84.806,84.761,9.95203375]
["bitfinex-derivatives","SOLF0:USTF0",1771271014593,2.85184859,84.8,84.761,9.95203375]
["bitfinex-derivatives","SOLF0:USTF0",1771271018197,14.67548246,84.85,84.75,2.85184859]
["bitfinex-derivatives","SOLF0:USTF0",1771271018198,10.99722117,84.863,84.798,10.01858505]
["bitfinex-derivatives","SOLF0:USTF0",1771271018393,2.85184859,84.86,84.8,2.85184859]
["bitfinex-derivatives","SOLF0:USTF0",1771271018703,2.85184859,84.85,84.8,2.85184859]
["bitfinex-derivatives","SOLF0:USTF0",1771271018997,10.6137,84.843,84.8,2.85184859]
["bitfinex-derivatives","SOLF0:USTF0",1771271021401,10.6137,84.843,84.8,7.88809575]
["bitfinex-derivatives","SOLF0:USTF0",1771271023902,74.26,84.86,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271023903,10.6142,84.838,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271032206,2.85184859,84.85,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271033708,10.6141,84.84,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271035411,2.85184859,84.85,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271035412,10.6149,84.833,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271035612,2.85184859,84.85,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271036813,10.6139,84.841,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271046212,10.6147,84.835,84.801,5.03625524]
["bitfinex-derivatives","SOLF0:USTF0",1771271047914,10.6163,84.822,84.78,10.90840127]
["bitfinex-derivatives","SOLF0:USTF0",1771271048119,2.92809024,84.831,84.78,2.84701515]
["bitfinex-derivatives","SOLF0:USTF0",1771271048418,2.92809024,84.831,84.79,2.84701515]
["bitfinex-derivatives","SOLF0:USTF0",1771271049319,10.6154,84.829,84.79,2.84701515]
["bitfinex-derivatives","SOLF0:USTF0",1771271050115,10.6154,84.829,84.791,3.83123878]
["bitfinex-derivatives","SOLF0:USTF0",1771271051023,13.47239495,84.841,84.795,3.83123878]
["bitfinex-derivatives","SOLF0:USTF0",1771271051923,2.85849495,84.84,84.795,3.83123878]
["bitfinex-derivatives","SOLF0:USTF0",1771271052721,2.86084325,84.857,84.815,3.83123878]
["bitfinex-derivatives","SOLF0:USTF0",1771271053721,2.86084325,84.855,84.815,3.83123878]
["bitfinex-derivatives","SOLF0:USTF0",1771271060224,2.83677534,84.853,84.815,3.83123878]
["bitfinex-derivatives","SOLF0:USTF0",1771271060821,2.79274526,84.851,84.815,3.83123878]
["bitfinex-derivatives","SOLF0:USTF0",1771271061126,2.79274526,84.849,84.815,3.83123878]
["bitfinex-derivatives","SOLF0:USTF0",1771271063523,10.6128,84.85,84.805,10.90813977]
["bitfinex-derivatives","SOLF0:USTF0",1771271063524,2.82099494,84.843,84.805,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271064733,2.83920143,84.837,84.805,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271067832,10.6145,84.836,84.805,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271068135,13.4580087,84.836,84.805,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271069932,2.84433213,84.835,84.799,10.90813977]
["bitfinex-derivatives","SOLF0:USTF0",1771271070127,2.84433213,84.835,84.797,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271074631,10.615,84.833,84.797,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271075031,2.84433213,84.835,84.788,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271075337,2.84322187,84.826,84.788,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271076938,13.45902187,84.826,84.788,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271077136,11.00081867,84.867,84.801,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271077329,2.85862643,84.869,84.821,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271077531,2.85862643,84.869,84.83,2.84701515]
["bitfinex-derivatives","SOLF0:USTF0",1771271077736,2.85862643,84.869,84.831,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271079732,3.21518404,84.866,84.831,3.61816181]
["bitfinex-derivatives","SOLF0:USTF0",1771271087041,3.27009547,84.858,84.813,10.90813977]
["bitfinex-derivatives","SOLF0:USTF0",1771271087239,3.27009547,84.858,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271088641,10.612,84.856,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271090244,13.87631991,84.856,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271090448,3.26431991,84.855,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271092548,10.6125,84.852,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271092744,2.84701515,84.85,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271092945,3.27577333,84.849,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271093650,10.6134,84.845,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271094553,10.6124,84.853,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271095941,10.6133,84.846,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271099554,3.24708713,84.845,84.811,3.72349946]
["bitfinex-derivatives","SOLF0:USTF0",1771271100352,3.24708713,84.841,84.801,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271100745,3.25058925,84.839,84.791,14.87418767]
["bitfinex-derivatives","SOLF0:USTF0",1771271100945,3.25058925,84.839,84.792,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271101754,3.25058925,84.835,84.792,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271103658,3.27093227,84.862,84.821,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271104462,13.45731515,84.87,84.821,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271104958,10.6108,84.866,84.821,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271107362,10.6092,84.879,84.841,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271112259,3.23557218,84.878,84.841,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271115362,10.6094,84.877,84.841,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271115567,3.25865959,84.876,84.841,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271116666,10.6099,84.873,84.841,3.9660479]
["bitfinex-derivatives","SOLF0:USTF0",1771271117662,10.6159,84.825,84.793,8.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771271117966,2.84532678,84.81,84.76,2.84532678]
["bitfinex-derivatives","SOLF0:USTF0",1771271118566,3.94392356,84.819,84.76,2.84532678]
["bitfinex-derivatives","SOLF0:USTF0",1771271119667,14.56052356,84.819,84.763,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271119868,2.84532678,84.81,84.763,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271120068,3.94392356,84.809,84.763,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271120370,10.6177,84.811,84.771,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271122760,3.94392356,84.806,84.76,2.84532678]
["bitfinex-derivatives","SOLF0:USTF0",1771271122961,3.94392356,84.806,84.761,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271124762,10.6185,84.804,84.761,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271127379,3.94392356,84.806,84.761,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271127773,2.84532678,84.79,84.749,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271129775,3.94392356,84.799,84.749,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271130481,3.94392356,84.798,84.749,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271130683,3.94392356,84.798,84.722,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1771271130874,3.94392356,84.779,84.737,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271131073,3.94392356,84.779,84.74,2.84532678]
["bitfinex-derivatives","SOLF0:USTF0",1771271131274,3.94392356,84.779,84.741,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271133383,3.94392356,84.777,84.729,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271133585,3.94392356,84.777,84.73,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271133877,3.94392356,84.777,84.731,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271134481,3.94392356,84.777,84.732,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271135583,3.94392356,84.769,84.732,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271137583,10.624,84.76,84.721,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271137792,3.94392356,84.769,84.721,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271138886,2.84532678,84.77,84.724,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271138887,3.94392356,84.767,84.724,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271139277,3.94392356,84.767,84.726,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271140887,3.94392356,84.767,84.728,14.41022417]
["bitfinex-derivatives","SOLF0:USTF0",1771271141483,3.94392356,84.767,84.729,3.78222417]
["bitfinex-derivatives","SOLF0:USTF0",1771271145987,3.66875203,84.765,84.716,3.92601839]
["bitfinex-derivatives","SOLF0:USTF0",1771271146787,3.66875203,84.729,84.687,3.92601839]
["bitfinex-derivatives","SOLF0:USTF0",1771271147484,3.66875203,84.728,84.687,3.92601839]
["bitfinex-derivatives","SOLF0:USTF0",1771271148489,10.6283,84.727,84.687,3.92601839]
["bitfinex-derivatives","SOLF0:USTF0",1771271151391,3.81441668,84.722,84.676,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271152789,10.6292,84.719,84.676,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271152987,3.81441668,84.718,84.676,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271153799,10.6297,84.715,84.676,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271155496,3.81441668,84.741,84.691,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271155701,3.81441668,84.759,84.701,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271156696,10.6263,84.743,84.701,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271158391,10.6264,84.741,84.701,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271159400,3.81441668,84.748,84.701,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271160599,3.81441668,84.748,84.71,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271163501,3.81441668,84.748,84.711,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271166992,3.81441668,84.739,84.688,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271168701,3.81441668,84.738,84.688,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271169400,3.81441668,84.733,84.688,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271169603,3.81441668,84.729,84.688,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271169799,2.85454124,84.72,84.677,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271170001,3.81441668,84.719,84.677,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271170796,10.6294,84.718,84.677,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271171196,14.44381668,84.718,84.677,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271173802,3.81441668,84.717,84.677,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271174996,2.85454124,84.73,84.677,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271174997,3.66720009,84.709,84.677,3.64069208]
["bitfinex-derivatives","SOLF0:USTF0",1771271175206,3.66720009,84.709,84.654,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271176114,3.66720009,84.697,84.66,2.85454124]
["bitfinex-derivatives","SOLF0:USTF0",1771271176610,3.66720009,84.697,84.654,14.56318368]
["bitfinex-derivatives","SOLF0:USTF0",1771271177797,10.6322,84.695,84.654,14.56318368]
["bitfinex-derivatives","SOLF0:USTF0",1771271178001,3.66720009,84.697,84.654,14.56318368]
["bitfinex-derivatives","SOLF0:USTF0",1771271178403,3.66720009,84.697,84.655,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271179305,3.66720009,84.672,84.629,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271179701,3.66720009,84.699,84.641,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271179901,3.66720009,84.689,84.641,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271180807,3.66720009,84.688,84.641,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271181004,3.66720009,84.679,84.63,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271181810,3.66720009,84.676,84.63,14.56608368]
["bitfinex-derivatives","SOLF0:USTF0",1771271182714,3.66720009,84.676,84.63,17.42062492]
["bitfinex-derivatives","SOLF0:USTF0",1771271185117,3.66720009,84.669,84.63,14.56608368]
["bitfinex-derivatives","SOLF0:USTF0",1771271186322,3.66720009,84.669,84.63,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271188019,3.66720009,84.669,84.621,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771271188322,14.30170009,84.677,84.631,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271189122,3.66720009,84.676,84.631,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271189322,10.635,84.673,84.631,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271190824,10.6336,84.684,84.641,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271191925,10.6341,84.68,84.641,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271192720,3.66720009,84.677,84.641,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271193026,3.66720009,84.677,84.631,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271193324,3.66720009,84.677,84.633,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271194023,3.66720009,84.677,84.636,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271194215,21.2589,84.718,84.621,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271194216,3.66720009,84.669,84.621,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271195824,3.66720009,84.669,84.625,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271196225,3.66720009,84.666,84.625,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271196924,3.66720009,84.663,84.625,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271197516,3.66720009,84.663,84.62,2.85454124]
["bitfinex-derivatives","SOLF0:USTF0",1771271197727,3.66720009,84.663,84.614,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271198129,3.66720009,84.659,84.614,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271200625,3.66720009,84.659,84.615,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771271200827,74.28,84.696,84.615,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1771271200828,3.66720009,84.649,84.615,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271201023,2.85454124,84.66,84.565,14.4632635]
["bitfinex-derivatives","SOLF0:USTF0",1771271201024,3.66720009,84.675,84.63,6.78042492]
["bitfinex-derivatives","SOLF0:USTF0",1771271201228,3.66720009,84.675,84.63,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271201628,3.66720009,84.675,84.631,3.92588368]
["bitfinex-derivatives","SOLF0:USTF0",1771271205231,3.66720009,84.675,84.632,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271206929,3.94184435,84.687,84.641,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271207527,14.57514435,84.686,84.641,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271207926,3.94184435,84.685,84.641,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271208731,3.91332388,84.683,84.641,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271210439,10.6341,84.68,84.641,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271212433,3.91332388,84.683,84.641,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271213838,14.54722388,84.682,84.641,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271216042,10.6341,84.68,84.641,3.64285026]
["bitfinex-derivatives","SOLF0:USTF0",1771271221946,10.6341,84.68,84.611,21.85020726]
["bitfinex-derivatives","SOLF0:USTF0",1771271221947,14.54562388,84.694,84.643,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271222147,10.6323,84.694,84.661,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271226244,3.91332388,84.705,84.661,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271227449,3.91332388,84.705,84.633,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771271227450,3.91332388,84.705,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271227651,3.91332388,84.718,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271229354,3.91332388,84.716,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271230249,10.6298,84.714,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271230448,3.91332388,84.713,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271232243,10.63,84.712,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271233052,3.91332388,84.711,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271237757,10.6304,84.709,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271239958,14.43513948,84.709,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271243265,3.80473948,84.708,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271244764,10.6307,84.707,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271244957,14.43543948,84.707,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271247865,3.80473948,84.706,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271254369,3.80473948,84.703,84.671,3.76051886]
["bitfinex-derivatives","SOLF0:USTF0",1771271257468,3.80473948,84.69,84.661,3.68724668]
["bitfinex-derivatives","SOLF0:USTF0",1771271257673,3.80473948,84.709,84.661,3.68724668]
["bitfinex-derivatives","SOLF0:USTF0",1771271258476,3.80473948,84.697,84.661,3.68724668]
["bitfinex-derivatives","SOLF0:USTF0",1771271258874,3.80473948,84.697,84.67,2.85537642]
["bitfinex-derivatives","SOLF0:USTF0",1771271260076,3.80473948,84.694,84.652,3.68724668]
["bitfinex-derivatives","SOLF0:USTF0",1771271261684,3.80473948,84.692,84.652,3.68724668]
["bitfinex-derivatives","SOLF0:USTF0",1771271262671,3.80473948,84.689,84.652,3.68724668]
["bitfinex-derivatives","SOLF0:USTF0",1771271263576,3.80473948,84.689,84.654,3.68724668]
["bitfinex-derivatives","SOLF0:USTF0",1771271264378,3.80473948,84.689,84.66,2.85537642]
["bitfinex-derivatives","SOLF0:USTF0",1771271267581,3.74975443,84.7,84.661,3.94332433]
["bitfinex-derivatives","SOLF0:USTF0",1771271270981,3.74975443,84.7,84.66,2.85537642]
["bitfinex-derivatives","SOLF0:USTF0",1771271271378,3.74975443,84.7,84.661,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1771271277989,3.74975443,84.7,84.661,3.96214102]
["bitfinex-derivatives","SOLF0:USTF0",1771271280795,3.74975443,84.7,84.639,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771271280796,3.90752931,84.714,84.671,3.96214102]
["bitfinex-derivatives","SOLF0:USTF0",1771271282396,3.90752931,84.711,84.671,3.96214102]
["bitfinex-derivatives","SOLF0:USTF0",1771271290500,3.90752931,84.711,84.67,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271290501,3.90752931,84.726,84.691,3.96214102]
["bitfinex-derivatives","SOLF0:USTF0",1771271291800,3.90752931,84.726,84.692,3.96214102]
["bitfinex-derivatives","SOLF0:USTF0",1771271292903,3.90752931,84.726,84.694,3.96214102]
["bitfinex-derivatives","SOLF0:USTF0",1771271294407,2.85570764,84.75,84.696,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271294408,3.90642133,84.736,84.696,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271295106,3.90642133,84.736,84.702,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771271296000,3.90642133,84.747,84.71,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271296204,3.90642133,84.747,84.711,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271297707,3.90642133,84.747,84.712,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771271299711,3.90642133,84.747,84.712,14.53270468]
["bitfinex-derivatives","SOLF0:USTF0",1771271301309,3.90642133,84.747,84.712,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271304412,3.90642133,84.762,84.731,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271304613,3.90642133,84.779,84.731,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271305817,14.52892133,84.773,84.731,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271306011,3.90642133,84.772,84.731,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271312215,3.90642133,84.772,84.733,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271314521,3.90642133,84.772,84.735,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1771271316123,3.90642133,84.772,84.738,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1771271321422,3.90642133,84.772,84.736,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271323424,3.90642133,84.769,84.711,3.90280468]
["bitfinex-derivatives","SOLF0:USTF0",1771271323925,3.84748886,84.788,84.75,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271324432,3.84748886,84.788,84.751,3.65708866]
["bitfinex-derivatives","SOLF0:USTF0",1771271324728,3.84748886,84.788,84.76,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271327535,10.6196,84.796,84.761,3.65708866]
["bitfinex-derivatives","SOLF0:USTF0",1771271327732,14.46708886,84.796,84.761,3.65708866]
["bitfinex-derivatives","SOLF0:USTF0",1771271327929,3.84748886,84.806,84.761,3.65708866]
["bitfinex-derivatives","SOLF0:USTF0",1771271328231,14.67548246,84.862,84.716,14.4632635]
["bitfinex-derivatives","SOLF0:USTF0",1771271328232,3.79946552,84.829,84.781,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271328627,3.79946552,84.821,84.781,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271333333,3.79946552,84.821,84.783,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771271334830,3.79946552,84.821,84.783,14.60530657]
["bitfinex-derivatives","SOLF0:USTF0",1771271335833,3.79946552,84.821,84.784,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271337432,3.79946552,84.821,84.78,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271337634,3.79946552,84.821,84.741,14.4632635]
["bitfinex-derivatives","SOLF0:USTF0",1771271337635,3.79946552,84.819,84.77,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271338837,3.79946552,84.817,84.77,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271339135,3.79946552,84.817,84.77,6.83991421]
["bitfinex-derivatives","SOLF0:USTF0",1771271339327,3.79946552,84.817,84.771,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271341130,3.79946552,84.814,84.76,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271341330,13.85200778,84.87,84.741,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271341331,3.79946552,84.799,84.741,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271342629,3.79946552,84.784,84.742,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271346241,3.79946552,84.784,84.744,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271347240,3.79946552,84.784,84.75,2.85570764]
["bitfinex-derivatives","SOLF0:USTF0",1771271347439,3.79946552,84.799,84.751,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271348236,3.79946552,84.797,84.753,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1771271349638,3.79946552,84.792,84.751,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271351440,3.79946552,84.789,84.751,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271357342,3.9741852,84.787,84.751,3.98420657]
["bitfinex-derivatives","SOLF0:USTF0",1771271360751,3.9741852,84.787,84.743,14.25224928]
["bitfinex-derivatives","SOLF0:USTF0",1771271361240,3.9741852,84.787,84.746,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1771271363151,3.9741852,84.787,84.746,14.25184928]
["bitfinex-derivatives","SOLF0:USTF0",1771271365748,3.9741852,84.787,84.747,3.62614928]
["bitfinex-derivatives","SOLF0:USTF0",1771271367551,3.9741852,84.785,84.747,3.62614928]
["bitfinex-derivatives","SOLF0:USTF0",1771271374547,3.9741852,84.782,84.747,3.62614928]
["bitfinex-derivatives","SOLF0:USTF0",1771271381258,14.5943852,84.791,84.75,3.62614928]
["bitfinex-derivatives","SOLF0:USTF0",1771271381463,2.85030723,84.8,84.751,3.62614928]
["bitfinex-derivatives","SOLF0:USTF0",1771271381464,3.9741852,84.79,84.751,3.62614928]
["bitfinex-derivatives","SOLF0:USTF0",1771271382158,3.9741852,84.787,84.751,3.62614928]
["bitfinex-derivatives","SOLF0:USTF0",1771271383751,3.9741852,84.784,84.751,3.62614928]
["bitfinex-derivatives","SOLF0:USTF0",1771271384146,3.9741852,84.784,84.74,2.85030723]
["bitfinex-derivatives","SOLF0:USTF0",1771271384362,3.9741852,84.784,84.74,6.61907992]
["bitfinex-derivatives","SOLF0:USTF0",1771271384659,10.6211,84.783,84.742,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1771271384858,3.93835852,84.782,84.743,3.76877269]
["bitfinex-derivatives","SOLF0:USTF0",1771271388654,3.88068466,84.779,84.734,18.3507428]
["bitfinex-derivatives","SOLF0:USTF0",1771271388961,3.88068466,84.769,84.724,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271389653,3.88068466,84.762,84.724,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271390766,3.88068466,84.76,84.724,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271391460,10.6243,84.759,84.724,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271391662,3.88068466,84.758,84.724,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271392156,3.88068466,84.756,84.724,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271392559,3.88068466,84.771,84.731,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271393664,10.6228,84.77,84.731,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271395565,14.50348466,84.77,84.731,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271395967,10.6218,84.778,84.732,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271396168,14.50248466,84.778,84.732,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271396366,3.88068466,84.777,84.732,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271396670,3.88068466,84.775,84.732,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271397670,14.50298466,84.774,84.732,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271398870,14.50298466,84.774,84.734,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271400567,3.88068466,84.773,84.734,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271401067,2.85030723,84.78,84.736,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271401260,3.88068466,84.78,84.736,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271402374,3.88068466,84.779,84.736,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271402773,3.88068466,84.777,84.736,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271405074,2.85030723,84.78,84.736,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271405075,3.88068466,84.774,84.736,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271406668,10.6225,84.773,84.736,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271406868,3.88068466,84.772,84.736,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271408566,3.88068466,84.772,84.734,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771271408567,3.88068466,84.749,84.691,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271408874,2.85030723,84.75,84.701,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271409074,3.88068466,84.769,84.731,3.8874793]
["bitfinex-derivatives","SOLF0:USTF0",1771271409680,3.88068466,84.769,84.732,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771271416885,3.62030902,84.767,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271418783,10.6238,84.762,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271418990,14.24410902,84.762,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271420887,3.62030902,84.761,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271421394,14.24440902,84.76,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271422099,3.62030902,84.759,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271422696,3.62030902,84.757,84.71,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271423090,3.62030902,84.757,84.711,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271423692,3.62030902,84.757,84.712,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271425200,3.62030902,84.755,84.712,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271425700,3.62030902,84.755,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771271426199,3.62030902,84.755,84.712,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271426200,3.62030902,84.751,84.712,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271427401,3.62030902,84.749,84.712,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271428500,3.62030902,84.747,84.712,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271429195,3.62030902,84.747,84.713,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271429597,3.62030902,84.761,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271430400,10.6241,84.76,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271437092,14.24440902,84.76,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271437294,10.6246,84.756,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271443405,3.62030902,84.755,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271456524,3.63730307,84.764,84.721,3.97515869]
["bitfinex-derivatives","SOLF0:USTF0",1771271457705,3.63730307,84.764,84.73,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771271460614,3.63730307,84.764,84.729,3.99090743]
["bitfinex-derivatives","SOLF0:USTF0",1771271468024,10.6221,84.776,84.737,3.99090743]
["bitfinex-derivatives","SOLF0:USTF0",1771271468423,3.63730307,84.775,84.737,3.99090743]
["bitfinex-derivatives","SOLF0:USTF0",1771271469822,3.63730307,84.775,84.74,3.99090743]
["bitfinex-derivatives","SOLF0:USTF0",1771271480336,3.68891476,84.799,84.761,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271481739,3.68891476,84.796,84.761,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271483239,3.68891476,84.796,84.764,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271484639,3.68891476,84.796,84.766,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1771271485351,3.68891476,84.823,84.781,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271485649,3.68891476,84.823,84.79,2.85100629]
["bitfinex-derivatives","SOLF0:USTF0",1771271487646,3.68891476,84.823,84.785,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271495952,3.68891476,84.817,84.785,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271497557,3.68891476,84.815,84.785,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271498759,3.68891476,84.799,84.757,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271499755,3.68891476,84.795,84.757,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271501754,3.68891476,84.791,84.757,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271501959,3.68891476,84.789,84.747,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271502653,3.68891476,84.785,84.747,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271502956,3.68891476,84.785,84.71,14.4632635]
["bitfinex-derivatives","SOLF0:USTF0",1771271502957,3.68891476,84.759,84.721,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271503153,3.68891476,84.759,84.701,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271503363,10.96026595,84.812,84.703,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271503364,3.68891476,84.749,84.703,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271504655,10.6256,84.748,84.703,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271504854,14.24812934,84.748,84.703,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271505452,3.62252934,84.739,84.703,3.72187031]
["bitfinex-derivatives","SOLF0:USTF0",1771271506861,21.2392,84.796,84.685,3.8180723]
["bitfinex-derivatives","SOLF0:USTF0",1771271506862,3.62252934,84.729,84.685,3.8180723]
["bitfinex-derivatives","SOLF0:USTF0",1771271507058,3.62252934,84.719,84.685,3.8180723]
["bitfinex-derivatives","SOLF0:USTF0",1771271508048,6.51827545,84.71,84.671,3.8180723]
["bitfinex-derivatives","SOLF0:USTF0",1771271508255,3.66726916,84.709,84.671,3.8180723]
["bitfinex-derivatives","SOLF0:USTF0",1771271509757,3.66726916,84.709,84.637,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771271509758,3.66726916,84.699,84.659,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271510958,10.97653903,84.761,84.622,16.51842207]
["bitfinex-derivatives","SOLF0:USTF0",1771271510959,3.66726916,84.713,84.671,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271511661,2.85100629,84.72,84.671,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271512762,3.66726916,84.77,84.712,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271512958,3.66726916,84.77,84.658,186.735]
["bitfinex-derivatives","SOLF0:USTF0",1771271512959,3.66726916,84.77,84.721,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271513964,3.66726916,84.77,84.73,2.85100629]
["bitfinex-derivatives","SOLF0:USTF0",1771271514167,3.66726916,84.77,84.731,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271517557,3.66726916,84.769,84.72,2.85100629]
["bitfinex-derivatives","SOLF0:USTF0",1771271517757,3.66726916,84.769,84.719,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271517758,3.66726916,84.759,84.719,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271518664,3.66726916,84.757,84.71,6.71707601]
["bitfinex-derivatives","SOLF0:USTF0",1771271519065,3.66726916,84.757,84.711,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271521463,3.66726916,84.757,84.713,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271521966,3.66726916,84.757,84.72,2.85100629]
["bitfinex-derivatives","SOLF0:USTF0",1771271522373,3.66726916,84.757,84.713,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271534870,10.6248,84.754,84.713,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271535580,3.7418164,84.753,84.713,3.86606972]
["bitfinex-derivatives","SOLF0:USTF0",1771271535772,3.7418164,84.751,84.703,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271536574,3.7418164,84.751,84.7,2.85248754]
["bitfinex-derivatives","SOLF0:USTF0",1771271536575,3.7418164,84.751,84.71,6.55760379]
["bitfinex-derivatives","SOLF0:USTF0",1771271536776,10.6258,84.746,84.71,6.55760379]
["bitfinex-derivatives","SOLF0:USTF0",1771271536974,10.6258,84.746,84.711,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271547085,3.7418164,84.745,84.711,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271552082,3.7418164,84.769,84.721,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271552575,3.7418164,84.766,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271554684,10.6234,84.765,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271559490,14.3652164,84.765,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271563301,10.6237,84.763,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271564094,14.32178931,84.763,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271568501,3.95876451,84.762,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271582506,10.6239,84.761,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271583814,14.58266451,84.761,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271584318,3.95876451,84.76,84.731,3.70511625]
["bitfinex-derivatives","SOLF0:USTF0",1771271584513,3.95876451,84.76,84.714,25.0929635]
["bitfinex-derivatives","SOLF0:USTF0",1771271584817,3.95876451,84.759,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771271585609,10.6243,84.758,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771271585915,3.95876451,84.757,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771271586719,3.95876451,84.753,84.714,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1771271587419,3.95876451,84.753,84.714,14.60121634]
["bitfinex-derivatives","SOLF0:USTF0",1771271588117,3.95876451,84.753,84.715,3.97151634]
["bitfinex-derivatives","SOLF0:USTF0",1771271590223,3.95876451,84.753,84.716,3.97151634]
["bitfinex-derivatives","SOLF0:USTF0",1771271640471,3.95876451,84.753,84.716,18.43477984]
["bitfinex-derivatives","SOLF0:USTF0",1771271640769,3.95876451,84.753,84.717,3.82008153]
["bitfinex-derivatives","SOLF0:USTF0",1771271651180,3.86465466,84.751,84.711,14.4632635]
["bitfinex-derivatives","SOLF0:USTF0",1771271651378,3.86465466,84.751,84.707,14.45068153]
["bitfinex-derivatives","SOLF0:USTF0",1771271651574,3.86465466,84.751,84.708,3.82008153]
["bitfinex-derivatives","SOLF0:USTF0",1771271652780,14.49035466,84.747,84.71,2.85265215]
["bitfinex-derivatives","SOLF0:USTF0",1771271652974,14.49035466,84.747,84.711,3.82008153]
["bitfinex-derivatives","SOLF0:USTF0",1771271658195,14.49035466,84.747,84.692,21.85020726]
["bitfinex-derivatives","SOLF0:USTF0",1771271658196,3.99228835,84.754,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271659694,10.6249,84.753,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271662194,3.99228835,84.754,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271662590,3.99228835,84.782,84.744,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271669196,10.97653903,84.818,84.724,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771271669197,3.99228835,84.795,84.751,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271672398,3.99228835,84.793,84.751,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271675092,3.99228835,84.779,84.737,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271676102,3.99228835,84.772,84.737,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271676311,3.99228835,84.769,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271677105,10.6238,84.762,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271677303,3.99228835,84.761,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271677909,3.99228835,84.758,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271679817,3.99228835,84.756,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271681419,3.99228835,84.766,84.721,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271682809,3.99228835,84.766,84.724,3.90805498]
["bitfinex-derivatives","SOLF0:USTF0",1771271691315,3.99228835,84.766,84.72,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271691507,3.99228835,84.766,84.717,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271692414,3.99228835,84.766,84.72,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271692719,3.97927456,84.757,84.721,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271693114,3.97927456,84.769,84.721,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271694821,3.97927456,84.764,84.721,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271696725,3.97927456,84.761,84.721,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271698514,3.97927456,84.787,84.73,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271698724,3.97927456,84.799,84.76,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271699031,3.97927456,84.799,84.761,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271700125,3.97927456,84.819,84.771,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271700426,3.97927456,84.806,84.75,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271700620,2.8527859,84.81,84.76,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271700930,3.97927456,84.819,84.77,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271701827,74.34,84.841,84.76,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271701828,3.97927456,84.806,84.76,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271702127,3.97927456,84.806,84.744,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771271702428,3.97927456,84.796,84.75,2.8527859]
["bitfinex-derivatives","SOLF0:USTF0",1771271702622,3.97927456,84.796,84.751,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271703829,3.97927456,84.792,84.751,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271705534,14.59957456,84.79,84.751,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271705930,3.97927456,84.789,84.751,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271706226,3.97927456,84.789,84.741,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271706419,3.97927456,84.787,84.741,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271707125,3.97927456,84.787,84.743,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271707430,3.97927456,84.787,84.682,165.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771271707431,3.97927456,84.787,84.751,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271710129,3.97927456,84.785,84.741,3.82519383]
["bitfinex-derivatives","SOLF0:USTF0",1771271715937,3.67399074,84.781,84.74,2.85075734]
["bitfinex-derivatives","SOLF0:USTF0",1771271716138,3.67399074,84.781,84.731,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271717534,3.67399074,84.771,84.731,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271717924,3.67399074,84.771,84.74,2.85075734]
["bitfinex-derivatives","SOLF0:USTF0",1771271718129,3.67399074,84.771,84.731,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271718735,3.67399074,84.769,84.731,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271721334,3.67399074,84.777,84.741,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271722938,3.67399074,84.775,84.741,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271724840,3.67399074,84.773,84.741,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271733644,10.6225,84.772,84.741,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271743254,14.29699074,84.769,84.741,3.94067938]
["bitfinex-derivatives","SOLF0:USTF0",1771271743461,3.67399074,84.768,84.73,2.85075734]
["bitfinex-derivatives","SOLF0:USTF0",1771271743963,3.67399074,84.768,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271744661,10.6233,84.767,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271745456,10.6239,84.761,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271752071,10.6243,84.758,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271752270,3.80111389,84.76,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271752568,3.80111389,84.779,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271753163,10.6234,84.766,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271758666,14.42451389,84.766,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271762675,3.80111389,84.764,84.731,3.99771887]
["bitfinex-derivatives","SOLF0:USTF0",1771271763265,3.80111389,84.764,84.721,3.65759707]
["bitfinex-derivatives","SOLF0:USTF0",1771271763670,3.80111389,84.759,84.722,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1771271763879,3.80111389,84.759,84.722,14.28629707]
["bitfinex-derivatives","SOLF0:USTF0",1771271764375,3.80111389,84.755,84.713,14.4632635]
["bitfinex-derivatives","SOLF0:USTF0",1771271764576,3.80111389,84.755,84.71,2.85075734]
["bitfinex-derivatives","SOLF0:USTF0",1771271764976,3.80111389,84.755,84.704,14.4632635]
["bitfinex-derivatives","SOLF0:USTF0",1771271765183,3.80111389,84.755,84.705,3.65759707]
["bitfinex-derivatives","SOLF0:USTF0",1771271765683,3.80111389,84.746,84.705,3.65759707]
["bitfinex-derivatives","SOLF0:USTF0",1771271766682,3.80111389,84.744,84.705,3.65759707]
["bitfinex-derivatives","SOLF0:USTF0",1771271771476,3.80111389,84.744,84.71,2.85075734]
["bitfinex-derivatives","SOLF0:USTF0",1771271774684,3.80111389,84.744,84.72,2.85075734]
["bitfinex-derivatives","SOLF0:USTF0",1771271774988,3.71216231,84.769,84.721,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271775389,3.71216231,84.76,84.721,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271775890,74.32,84.788,84.721,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271775891,3.71216231,84.758,84.721,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271777103,10.623,84.768,84.731,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271778484,3.71216231,84.767,84.731,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271782496,3.71216231,84.765,84.731,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271783690,3.71216231,84.763,84.731,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271787696,3.71216231,84.752,84.712,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271787891,3.71216231,84.752,84.721,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271790098,10.624,84.76,84.721,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271790293,3.71216231,84.779,84.731,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271791799,10.6231,84.768,84.731,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271791995,14.33526231,84.768,84.731,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271793399,3.71216231,84.768,84.733,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271793603,3.71216231,84.768,84.74,6.60588249]
["bitfinex-derivatives","SOLF0:USTF0",1771271794094,3.71216231,84.778,84.741,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271798402,3.71216231,84.776,84.741,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271800008,14.33436231,84.775,84.741,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271801408,3.71216231,84.774,84.741,3.75383742]
["bitfinex-derivatives","SOLF0:USTF0",1771271841250,3.67490707,84.767,84.732,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271841645,3.67490707,84.748,84.717,14.63449215]
["bitfinex-derivatives","SOLF0:USTF0",1771271841851,3.67490707,84.748,84.713,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271842245,3.67490707,84.748,84.715,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271843651,3.67490707,84.748,84.72,2.85101234]
["bitfinex-derivatives","SOLF0:USTF0",1771271845147,10.6232,84.767,84.731,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271845652,3.67490707,84.769,84.731,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271846753,10.623,84.768,84.731,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271850557,14.29790707,84.768,84.731,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271851247,3.67490707,84.767,84.731,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271866264,14.34219692,84.758,84.731,3.72469055]
["bitfinex-derivatives","SOLF0:USTF0",1771271866471,3.71789692,84.757,84.725,78.31861948]
["bitfinex-derivatives","SOLF0:USTF0",1771271866671,3.71789692,84.757,84.726,3.99861948]
["bitfinex-derivatives","SOLF0:USTF0",1771271871071,3.71789692,84.757,84.726,78.31861948]
["bitfinex-derivatives","SOLF0:USTF0",1771271875479,3.71789692,84.757,84.727,3.78290786]
["bitfinex-derivatives","SOLF0:USTF0",1771271877780,3.71789692,84.757,84.73,2.85101234]
["bitfinex-derivatives","SOLF0:USTF0",1771271878384,3.71789692,84.757,84.727,3.78290786]
["bitfinex-derivatives","SOLF0:USTF0",1771271883491,3.71789692,84.757,84.73,2.85101234]
["bitfinex-derivatives","SOLF0:USTF0",1771271884689,3.71789692,84.757,84.727,3.78290786]
["bitfinex-derivatives","SOLF0:USTF0",1771271890998,2.85101234,84.76,84.712,35.36144053]
["bitfinex-derivatives","SOLF0:USTF0",1771271891199,2.85101234,84.76,84.711,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771271891200,2.85101234,84.77,84.714,35.36144053]
["bitfinex-derivatives","SOLF0:USTF0",1771271892794,10.6248,84.754,84.714,35.36144053]
["bitfinex-derivatives","SOLF0:USTF0",1771271895294,10.6248,84.754,84.716,35.35255978]
["bitfinex-derivatives","SOLF0:USTF0",1771271906912,10.6259,84.745,84.716,35.35255978]
["bitfinex-derivatives","SOLF0:USTF0",1771271922622,10.6267,84.739,84.716,35.35255978]
["bitfinex-derivatives","SOLF0:USTF0",1771271923221,10.6274,84.733,84.715,66.226]
["bitfinex-derivatives","SOLF0:USTF0",1771271923421,10.6274,84.733,84.709,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771271923927,10.6274,84.733,84.7,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771271924425,2.85267964,84.72,84.67,2.85267964]
["bitfinex-derivatives","SOLF0:USTF0",1771271924625,2.85267964,84.72,84.671,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771271924923,2.85267964,84.72,84.66,2.85267964]
["bitfinex-derivatives","SOLF0:USTF0",1771271924924,10.6302,84.711,84.672,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771271925318,10.6302,84.711,84.672,100.49551188]
["bitfinex-derivatives","SOLF0:USTF0",1771271925518,10.6308,84.706,84.672,100.49551188]
["bitfinex-derivatives","SOLF0:USTF0",1771271930134,10.6308,84.706,84.672,26.15551188]
["bitfinex-derivatives","SOLF0:USTF0",1771271933735,10.6317,84.699,84.672,26.15551188]
["bitfinex-derivatives","SOLF0:USTF0",1771271939437,10.6317,84.699,84.65,26.18835236]
["bitfinex-derivatives","SOLF0:USTF0",1771271939637,10.6317,84.699,84.66,2.85267964]
["bitfinex-derivatives","SOLF0:USTF0",1771271939836,10.6317,84.699,84.661,26.18835236]
["bitfinex-derivatives","SOLF0:USTF0",1771271943543,10.6325,84.693,84.661,26.18835236]
["bitfinex-derivatives","SOLF0:USTF0",1771271944743,10.6333,84.687,84.65,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771271944936,10.6333,84.687,84.651,26.19946667]
["bitfinex-derivatives","SOLF0:USTF0",1771271949756,10.6341,84.68,84.651,26.19946667]
["bitfinex-derivatives","SOLF0:USTF0",1771271950152,2.85267964,84.69,84.643,26.08658922]
["bitfinex-derivatives","SOLF0:USTF0",1771271951451,2.85267964,84.68,84.632,26.09052926]
["bitfinex-derivatives","SOLF0:USTF0",1771271951855,10.6359,84.666,84.632,26.09052926]
["bitfinex-derivatives","SOLF0:USTF0",1771271953155,10.6359,84.666,84.617,26.09182608]
["bitfinex-derivatives","SOLF0:USTF0",1771271953360,10.6359,84.666,84.621,26.09182608]
["bitfinex-derivatives","SOLF0:USTF0",1771271955365,10.6367,84.659,84.621,26.09182608]
["bitfinex-derivatives","SOLF0:USTF0",1771271959569,10.6376,84.652,84.621,26.09182608]
["bitfinex-derivatives","SOLF0:USTF0",1771271959763,10.6376,84.652,84.557,78.61319795]
["bitfinex-derivatives","SOLF0:USTF0",1771271959764,74.34,84.681,84.562,14.63449215]
["bitfinex-derivatives","SOLF0:USTF0",1771271959962,35.42,84.677,84.581,26.10469886]
["bitfinex-derivatives","SOLF0:USTF0",1771271960165,165.3935,84.694,84.581,26.10469886]
["bitfinex-derivatives","SOLF0:USTF0",1771271960166,2.8625815,84.63,84.581,26.10469886]
["bitfinex-derivatives","SOLF0:USTF0",1771271960468,10.6395,84.637,84.568,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1771271960469,10.6395,84.637,84.591,26.10469886]
["bitfinex-derivatives","SOLF0:USTF0",1771271960767,2.8625815,84.63,84.591,26.10469886]
["bitfinex-derivatives","SOLF0:USTF0",1771271961067,10.6406,84.628,84.591,26.10469886]
["bitfinex-derivatives","SOLF0:USTF0",1771271961863,2.8625815,84.62,84.571,26.17615092]
["bitfinex-derivatives","SOLF0:USTF0",1771271962170,10.6406,84.628,84.581,26.17615092]
["bitfinex-derivatives","SOLF0:USTF0",1771271962571,10.6393,84.639,84.591,26.17615092]
["bitfinex-derivatives","SOLF0:USTF0",1771271962869,2.8625815,84.64,84.591,26.17615092]
["bitfinex-derivatives","SOLF0:USTF0",1771271963574,2.8625815,84.63,84.591,26.17615092]
["bitfinex-derivatives","SOLF0:USTF0",1771271963760,10.6405,84.629,84.591,26.17615092]
["bitfinex-derivatives","SOLF0:USTF0",1771271967774,10.6394,84.638,84.591,26.17615092]
["bitfinex-derivatives","SOLF0:USTF0",1771271969679,10.6383,84.647,84.591,26.17615092]
["bitfinex-derivatives","SOLF0:USTF0",1771271969879,10.6383,84.647,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271971076,10.6393,84.638,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271975581,2.8625815,84.63,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271977880,10.6393,84.638,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271981489,2.8625815,84.64,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271981988,10.6392,84.639,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271982391,2.8625815,84.65,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271983788,10.6382,84.647,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271986091,10.6391,84.641,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271986892,10.638,84.649,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271990594,10.6388,84.642,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271991600,2.8625815,84.65,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271991601,13.5004815,84.65,84.601,26.51293716]
["bitfinex-derivatives","SOLF0:USTF0",1771271992301,13.5004815,84.65,84.596,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1771271992302,10.6379,84.65,84.611,26.60901695]
["bitfinex-derivatives","SOLF0:USTF0",1771271993298,10.6389,84.642,84.611,26.60901695]
["bitfinex-derivatives","SOLF0:USTF0",1771271996905,2.8625815,84.63,84.588,26.63433328]
["bitfinex-derivatives","SOLF0:USTF0",1771271998003,10.642,84.617,84.588,26.63433328]
["bitfinex-derivatives","SOLF0:USTF0",1771271998799,10.6408,84.627,84.588,26.63433328]
["bitfinex-derivatives","SOLF0:USTF0",1771271999198,2.8625815,84.62,84.588,26.63433328]
["bitfinex-derivatives","SOLF0:USTF0",1771271999500,2.8625815,84.61,84.56,2.8625815]
["bitfinex-derivatives","SOLF0:USTF0",1771272000004,10.6433,84.607,84.56,2.8625815]
["bitfinex-derivatives","SOLF0:USTF0",1771272001500,10.6433,84.607,84.561,17.39932761]
["bitfinex-derivatives","SOLF0:USTF0",1771272001804,10.6442,84.6,84.561,17.39932761]
["bitfinex-derivatives","SOLF0:USTF0",1771272002392,2.8625815,84.61,84.561,17.39932761]
["bitfinex-derivatives","SOLF0:USTF0",1771272003603,10.6444,84.598,84.561,17.39932761]
["bitfinex-derivatives","SOLF0:USTF0",1771272003798,2.8625815,84.59,84.541,17.44684114]
["bitfinex-derivatives","SOLF0:USTF0",1771272004393,11.03832045,84.635,84.551,17.44684114]
["bitfinex-derivatives","SOLF0:USTF0",1771272004703,2.8625815,84.61,84.551,17.44684114]
["bitfinex-derivatives","SOLF0:USTF0",1771272005106,10.6442,84.6,84.551,17.44684114]
["bitfinex-derivatives","SOLF0:USTF0",1771272005799,10.643,84.609,84.561,17.46397078]
["bitfinex-derivatives","SOLF0:USTF0",1771272006000,10.643,84.609,84.571,17.46397078]
["bitfinex-derivatives","SOLF0:USTF0",1771272008904,21.2763,84.648,84.535,89.07041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272008905,2.8625815,84.63,84.581,17.45548729]
["bitfinex-derivatives","SOLF0:USTF0",1771272009406,10.6419,84.618,84.581,17.45548729]
["bitfinex-derivatives","SOLF0:USTF0",1771272010903,10.6408,84.627,84.581,17.45548729]
["bitfinex-derivatives","SOLF0:USTF0",1771272013006,2.8625815,84.61,84.581,17.45548729]
["bitfinex-derivatives","SOLF0:USTF0",1771272014810,10.6431,84.609,84.581,17.45548729]
["bitfinex-derivatives","SOLF0:USTF0",1771272015608,11.03832045,84.654,84.545,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1771272015609,2.8625815,84.65,84.591,17.47198995]
["bitfinex-derivatives","SOLF0:USTF0",1771272016709,10.6394,84.638,84.591,17.47198995]
["bitfinex-derivatives","SOLF0:USTF0",1771272019102,10.6394,84.638,84.583,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1771272019103,11.03832045,84.672,84.564,17.47267429]
["bitfinex-derivatives","SOLF0:USTF0",1771272019308,2.8625815,84.61,84.564,17.47267429]
["bitfinex-derivatives","SOLF0:USTF0",1771272020506,2.8625815,84.59,84.548,17.47267429]
["bitfinex-derivatives","SOLF0:USTF0",1771272021514,2.8625815,84.58,84.548,17.47267429]
["bitfinex-derivatives","SOLF0:USTF0",1771272022013,2.86482406,84.58,84.548,17.47267429]
["bitfinex-derivatives","SOLF0:USTF0",1771272022708,10.6471,84.577,84.548,17.47267429]
["bitfinex-derivatives","SOLF0:USTF0",1771272022909,2.86482406,84.58,84.548,17.47267429]
["bitfinex-derivatives","SOLF0:USTF0",1771272023112,2.86482406,84.58,84.53,2.86482406]
["bitfinex-derivatives","SOLF0:USTF0",1771272023113,11.03832045,84.661,84.561,17.53850063]
["bitfinex-derivatives","SOLF0:USTF0",1771272023310,10.6426,84.613,84.571,17.53850063]
["bitfinex-derivatives","SOLF0:USTF0",1771272023518,2.86482406,84.61,84.571,17.53850063]
["bitfinex-derivatives","SOLF0:USTF0",1771272025518,10.643,84.609,84.571,17.53850063]
["bitfinex-derivatives","SOLF0:USTF0",1771272025814,2.86482406,84.63,84.571,17.53850063]
["bitfinex-derivatives","SOLF0:USTF0",1771272026009,2.86482406,84.64,84.581,17.4962525]
["bitfinex-derivatives","SOLF0:USTF0",1771272026821,10.6402,84.631,84.581,17.4962525]
["bitfinex-derivatives","SOLF0:USTF0",1771272028218,2.86482406,84.65,84.591,17.48341782]
["bitfinex-derivatives","SOLF0:USTF0",1771272028416,2.86482406,84.66,84.601,17.48341782]
["bitfinex-derivatives","SOLF0:USTF0",1771272028626,2.86482406,84.67,84.621,17.48341782]
["bitfinex-derivatives","SOLF0:USTF0",1771272029921,10.6358,84.666,84.621,17.48341782]
["bitfinex-derivatives","SOLF0:USTF0",1771272030630,10.6375,84.653,84.603,17.48500164]
["bitfinex-derivatives","SOLF0:USTF0",1771272030925,2.86482406,84.63,84.603,17.48500164]
["bitfinex-derivatives","SOLF0:USTF0",1771272033520,2.86482406,84.64,84.603,17.48500164]
["bitfinex-derivatives","SOLF0:USTF0",1771272033721,2.86482406,84.65,84.603,17.48500164]
["bitfinex-derivatives","SOLF0:USTF0",1771272034019,10.6378,84.651,84.603,17.48500164]
["bitfinex-derivatives","SOLF0:USTF0",1771272034219,10.6366,84.66,84.603,17.48500164]
["bitfinex-derivatives","SOLF0:USTF0",1771272035026,10.6366,84.66,84.605,17.54042752]
["bitfinex-derivatives","SOLF0:USTF0",1771272035525,10.6355,84.669,84.605,17.54042752]
["bitfinex-derivatives","SOLF0:USTF0",1771272036825,10.6355,84.669,84.6,7.66087471]
["bitfinex-derivatives","SOLF0:USTF0",1771272036826,10.6355,84.669,84.607,17.54042752]
["bitfinex-derivatives","SOLF0:USTF0",1771272037722,10.6355,84.669,84.609,17.54493727]
["bitfinex-derivatives","SOLF0:USTF0",1771272039528,10.6365,84.661,84.609,17.54493727]
["bitfinex-derivatives","SOLF0:USTF0",1771272040831,10.6365,84.661,84.611,17.47274261]
["bitfinex-derivatives","SOLF0:USTF0",1771272046427,10.6375,84.653,84.581,17.47131349]
["bitfinex-derivatives","SOLF0:USTF0",1771272046833,74.36,84.669,84.581,17.47131349]
["bitfinex-derivatives","SOLF0:USTF0",1771272047737,10.6393,84.638,84.584,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1771272047936,10.6393,84.638,84.585,17.4767892]
["bitfinex-derivatives","SOLF0:USTF0",1771272049839,10.6402,84.631,84.589,17.49243421]
["bitfinex-derivatives","SOLF0:USTF0",1771272050836,7.66087471,84.68,84.589,17.49243421]
["bitfinex-derivatives","SOLF0:USTF0",1771272051042,74.36,84.675,84.589,17.49243421]
["bitfinex-derivatives","SOLF0:USTF0",1771272052249,10.6378,84.651,84.6,17.48384397]
["bitfinex-derivatives","SOLF0:USTF0",1771272053947,2.8601011,84.65,84.6,20.34394507]
["bitfinex-derivatives","SOLF0:USTF0",1771272054341,10.6381,84.648,84.6,17.48384397]
["bitfinex-derivatives","SOLF0:USTF0",1771272054542,2.8601011,84.65,84.6,17.48384397]
["bitfinex-derivatives","SOLF0:USTF0",1771272055147,2.8601011,84.64,84.6,17.48384397]
["bitfinex-derivatives","SOLF0:USTF0",1771272056446,10.6389,84.642,84.6,17.48384397]
["bitfinex-derivatives","SOLF0:USTF0",1771272056951,21.2674,84.684,84.6,20.34394507]
["bitfinex-derivatives","SOLF0:USTF0",1771272056952,2.8601011,84.66,84.6,20.34394507]
["bitfinex-derivatives","SOLF0:USTF0",1771272057457,10.6367,84.659,84.6,20.34394507]
["bitfinex-derivatives","SOLF0:USTF0",1771272058245,2.8601011,84.66,84.6,20.34394507]
["bitfinex-derivatives","SOLF0:USTF0",1771272058246,10.6378,84.651,84.6,20.34394507]
["bitfinex-derivatives","SOLF0:USTF0",1771272058442,2.8601011,84.66,84.603,17.51610703]
["bitfinex-derivatives","SOLF0:USTF0",1771272059748,2.8601011,84.64,84.603,17.51610703]
["bitfinex-derivatives","SOLF0:USTF0",1771272060051,2.8601011,84.63,84.59,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272060254,2.8601011,84.63,84.576,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272060456,2.8601011,84.61,84.561,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272060953,2.8601011,84.62,84.561,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272062747,10.6428,84.611,84.561,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272063146,2.8601011,84.62,84.561,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272063346,2.8601011,84.61,84.561,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272063751,2.8601011,84.6,84.561,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272063951,2.8601011,84.61,84.561,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272064556,10.6428,84.611,84.561,17.51007764]
["bitfinex-derivatives","SOLF0:USTF0",1771272066256,13.5018011,84.62,84.571,17.49744649]
["bitfinex-derivatives","SOLF0:USTF0",1771272067957,10.6417,84.62,84.571,17.49744649]
["bitfinex-derivatives","SOLF0:USTF0",1771272071557,10.6425,84.613,84.571,17.49744649]
["bitfinex-derivatives","SOLF0:USTF0",1771272079366,74.38,84.638,84.552,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771272079367,10.6435,84.605,84.552,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771272079671,10.6435,84.605,84.553,17.40447977]
["bitfinex-derivatives","SOLF0:USTF0",1771272082371,10.6444,84.598,84.553,17.40447977]
["bitfinex-derivatives","SOLF0:USTF0",1771272083073,10.6444,84.598,84.556,17.41695831]
["bitfinex-derivatives","SOLF0:USTF0",1771272084176,10.6458,84.587,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771272084471,10.6458,84.587,84.542,17.41695831]
["bitfinex-derivatives","SOLF0:USTF0",1771272085873,10.6458,84.587,84.544,17.38569144]
["bitfinex-derivatives","SOLF0:USTF0",1771272086272,10.6434,84.606,84.558,17.38569144]
["bitfinex-derivatives","SOLF0:USTF0",1771272086968,10.6424,84.614,84.563,17.38547377]
["bitfinex-derivatives","SOLF0:USTF0",1771272087976,10.6424,84.614,84.571,17.38547377]
["bitfinex-derivatives","SOLF0:USTF0",1771272091278,2.86217777,84.61,84.571,17.38547377]
["bitfinex-derivatives","SOLF0:USTF0",1771272092379,10.6424,84.614,84.571,17.38547377]
["bitfinex-derivatives","SOLF0:USTF0",1771272094378,2.86217777,84.61,84.571,17.38547377]
["bitfinex-derivatives","SOLF0:USTF0",1771272097782,2.86217777,84.6,84.56,17.39459275]
["bitfinex-derivatives","SOLF0:USTF0",1771272099189,2.86217777,84.6,84.542,14.71041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272099190,2.86217777,84.59,84.546,17.4065425]
["bitfinex-derivatives","SOLF0:USTF0",1771272100184,13.50757777,84.59,84.546,17.4065425]
["bitfinex-derivatives","SOLF0:USTF0",1771272100588,10.6454,84.59,84.546,17.4065425]
["bitfinex-derivatives","SOLF0:USTF0",1771272100785,10.6454,84.59,84.547,17.4065425]
["bitfinex-derivatives","SOLF0:USTF0",1771272100979,10.6445,84.598,84.551,17.37101829]
["bitfinex-derivatives","SOLF0:USTF0",1771272101185,10.6445,84.598,84.561,17.37101829]
["bitfinex-derivatives","SOLF0:USTF0",1771272104990,10.6435,84.605,84.561,17.37101829]
["bitfinex-derivatives","SOLF0:USTF0",1771272106590,10.6425,84.613,84.565,17.34249048]
["bitfinex-derivatives","SOLF0:USTF0",1771272106798,10.6425,84.613,84.571,17.34249048]
["bitfinex-derivatives","SOLF0:USTF0",1771272113095,2.86217777,84.61,84.571,17.34249048]
["bitfinex-derivatives","SOLF0:USTF0",1771272116305,2.86217777,84.61,84.572,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771272116506,2.86217777,84.62,84.573,17.48357435]
["bitfinex-derivatives","SOLF0:USTF0",1771272117806,10.6419,84.618,84.573,17.48357435]
["bitfinex-derivatives","SOLF0:USTF0",1771272121106,11.03585225,84.648,84.59,2.86217777]
["bitfinex-derivatives","SOLF0:USTF0",1771272121107,2.86217777,84.64,84.59,2.86217777]
["bitfinex-derivatives","SOLF0:USTF0",1771272121299,2.86217777,84.66,84.601,17.46449466]
["bitfinex-derivatives","SOLF0:USTF0",1771272121909,2.86217777,84.66,84.611,17.46449466]
["bitfinex-derivatives","SOLF0:USTF0",1771272122702,10.6374,84.654,84.611,17.46449466]
["bitfinex-derivatives","SOLF0:USTF0",1771272125415,10.6374,84.654,84.621,17.45246552]
["bitfinex-derivatives","SOLF0:USTF0",1771272138730,10.6387,84.643,84.609,17.46112901]
["bitfinex-derivatives","SOLF0:USTF0",1771272139125,2.86217777,84.66,84.609,17.46112901]
["bitfinex-derivatives","SOLF0:USTF0",1771272139527,10.6378,84.65,84.609,17.46112901]
["bitfinex-derivatives","SOLF0:USTF0",1771272140133,10.6378,84.65,84.611,17.46697478]
["bitfinex-derivatives","SOLF0:USTF0",1771272141337,10.6388,84.642,84.611,17.46697478]
["bitfinex-derivatives","SOLF0:USTF0",1771272141928,10.638,84.649,84.611,17.46697478]
["bitfinex-derivatives","SOLF0:USTF0",1771272146234,10.6367,84.659,84.611,17.46697478]
["bitfinex-derivatives","SOLF0:USTF0",1771272146636,10.6367,84.659,84.612,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771272146841,10.6367,84.659,84.621,17.47404122]
["bitfinex-derivatives","SOLF0:USTF0",1771272150242,2.85961209,84.67,84.621,17.47404122]
["bitfinex-derivatives","SOLF0:USTF0",1771272150243,10.6378,84.651,84.621,17.47404122]
["bitfinex-derivatives","SOLF0:USTF0",1771272154453,8.25344812,84.651,84.621,17.47404122]
["bitfinex-derivatives","SOLF0:USTF0",1771272164051,10.6366,84.66,84.621,17.47404122]
["bitfinex-derivatives","SOLF0:USTF0",1771272176368,2.85961209,84.66,84.621,17.47404122]
["bitfinex-derivatives","SOLF0:USTF0",1771272177765,10.637,84.657,84.621,17.47404122]
["bitfinex-derivatives","SOLF0:USTF0",1771272178267,21.2665,84.687,84.602,17.37683042]
["bitfinex-derivatives","SOLF0:USTF0",1771272178268,2.85961209,84.65,84.602,17.37683042]
["bitfinex-derivatives","SOLF0:USTF0",1771272179873,10.6385,84.645,84.602,17.37683042]
["bitfinex-derivatives","SOLF0:USTF0",1771272180977,2.85961209,84.65,84.611,17.38261081]
["bitfinex-derivatives","SOLF0:USTF0",1771272182777,10.6381,84.648,84.611,17.38261081]
["bitfinex-derivatives","SOLF0:USTF0",1771272185980,10.6368,84.659,84.611,17.38261081]
["bitfinex-derivatives","SOLF0:USTF0",1771272186372,10.6368,84.659,84.611,28.02531081]
["bitfinex-derivatives","SOLF0:USTF0",1771272186576,10.6368,84.659,84.621,17.33584553]
["bitfinex-derivatives","SOLF0:USTF0",1771272198592,10.6368,84.659,84.611,17.40006367]
["bitfinex-derivatives","SOLF0:USTF0",1771272199491,10.6376,84.652,84.611,17.40006367]
["bitfinex-derivatives","SOLF0:USTF0",1771272199895,2.85961209,84.65,84.611,17.40006367]
["bitfinex-derivatives","SOLF0:USTF0",1771272200685,10.6385,84.645,84.611,17.40006367]
["bitfinex-derivatives","SOLF0:USTF0",1771272205594,10.6397,84.636,84.611,17.40006367]
["bitfinex-derivatives","SOLF0:USTF0",1771272205900,2.8601621,84.64,84.591,17.37399461]
["bitfinex-derivatives","SOLF0:USTF0",1771272206693,10.6409,84.626,84.591,17.37399461]
["bitfinex-derivatives","SOLF0:USTF0",1771272209005,10.6417,84.62,84.591,17.37399461]
["bitfinex-derivatives","SOLF0:USTF0",1771272213399,10.6403,84.631,84.591,17.37399461]
["bitfinex-derivatives","SOLF0:USTF0",1771272215099,2.8601621,84.65,84.591,17.37399461]
["bitfinex-derivatives","SOLF0:USTF0",1771272215300,2.8601621,84.66,84.611,17.42818015]
["bitfinex-derivatives","SOLF0:USTF0",1771272215707,2.8601621,84.66,84.612,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1771272216016,2.8601621,84.67,84.621,17.42818015]
["bitfinex-derivatives","SOLF0:USTF0",1771272216703,13.4955621,84.67,84.621,17.42818015]
["bitfinex-derivatives","SOLF0:USTF0",1771272217305,10.6354,84.67,84.621,17.42818015]
["bitfinex-derivatives","SOLF0:USTF0",1771272218510,13.4955621,84.67,84.621,17.42818015]
["bitfinex-derivatives","SOLF0:USTF0",1771272221514,10.6344,84.678,84.631,17.39070725]
["bitfinex-derivatives","SOLF0:USTF0",1771272224218,10.6352,84.671,84.631,17.39070725]
["bitfinex-derivatives","SOLF0:USTF0",1771272227219,13.4943621,84.68,84.631,17.39070725]
["bitfinex-derivatives","SOLF0:USTF0",1771272228016,2.8601621,84.67,84.631,17.39070725]
["bitfinex-derivatives","SOLF0:USTF0",1771272229327,13.4955621,84.67,84.631,17.39070725]
["bitfinex-derivatives","SOLF0:USTF0",1771272229622,10.6354,84.67,84.631,17.39070725]
["bitfinex-derivatives","SOLF0:USTF0",1771272231425,10.6362,84.664,84.631,17.39070725]
["bitfinex-derivatives","SOLF0:USTF0",1771272233329,10.6369,84.658,84.631,17.39070725]
["bitfinex-derivatives","SOLF0:USTF0",1771272238730,10.6369,84.658,84.61,2.8601621]
["bitfinex-derivatives","SOLF0:USTF0",1771272238936,10.6369,84.658,84.611,17.39041645]
["bitfinex-derivatives","SOLF0:USTF0",1771272239333,2.8601621,84.67,84.62,20.26826153]
["bitfinex-derivatives","SOLF0:USTF0",1771272239636,2.8601621,84.67,84.62,17.40809943]
["bitfinex-derivatives","SOLF0:USTF0",1771272240836,2.8601621,84.68,84.62,20.26826153]
["bitfinex-derivatives","SOLF0:USTF0",1771272241635,10.6355,84.669,84.622,17.35596801]
["bitfinex-derivatives","SOLF0:USTF0",1771272252838,10.6355,84.669,84.624,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1771272253045,10.6355,84.669,84.631,17.33844004]
["bitfinex-derivatives","SOLF0:USTF0",1771272261054,10.6363,84.663,84.631,17.33844004]
["bitfinex-derivatives","SOLF0:USTF0",1771272268654,10.6354,84.67,84.631,17.33844004]
["bitfinex-derivatives","SOLF0:USTF0",1771272274766,10.6363,84.663,84.631,17.33844004]
["bitfinex-derivatives","SOLF0:USTF0",1771272277072,14.71522723,84.704,84.621,14.71041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272277073,2.85850147,84.66,84.621,17.19462667]
["bitfinex-derivatives","SOLF0:USTF0",1771272277866,2.85850147,84.67,84.621,17.19462667]
["bitfinex-derivatives","SOLF0:USTF0",1771272278670,10.6369,84.658,84.621,17.19462667]
["bitfinex-derivatives","SOLF0:USTF0",1771272282578,2.85850147,84.66,84.621,17.19462667]
["bitfinex-derivatives","SOLF0:USTF0",1771272283368,10.6358,84.667,84.621,17.19462667]
["bitfinex-derivatives","SOLF0:USTF0",1771272289280,2.85850147,84.68,84.631,17.15568246]
["bitfinex-derivatives","SOLF0:USTF0",1771272289281,10.6343,84.678,84.631,17.15568246]
["bitfinex-derivatives","SOLF0:USTF0",1771272298285,10.6343,84.678,84.593,29.43313718]
["bitfinex-derivatives","SOLF0:USTF0",1771272298286,2.85850147,84.71,84.651,17.17173852]
["bitfinex-derivatives","SOLF0:USTF0",1771272299684,10.632,84.697,84.651,17.17173852]
["bitfinex-derivatives","SOLF0:USTF0",1771272302585,10.632,84.697,84.636,14.71041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272302586,2.85850147,84.68,84.641,17.18642713]
["bitfinex-derivatives","SOLF0:USTF0",1771272303190,10.6344,84.677,84.641,17.18642713]
["bitfinex-derivatives","SOLF0:USTF0",1771272303589,10.6357,84.667,84.628,17.19181219]
["bitfinex-derivatives","SOLF0:USTF0",1771272305392,2.85850147,84.66,84.628,17.19181219]
["bitfinex-derivatives","SOLF0:USTF0",1771272305592,10.6366,84.661,84.628,17.19181219]
["bitfinex-derivatives","SOLF0:USTF0",1771272309891,2.85850147,84.66,84.628,17.19181219]
["bitfinex-derivatives","SOLF0:USTF0",1771272310096,2.85850147,84.65,84.614,17.15468931]
["bitfinex-derivatives","SOLF0:USTF0",1771272310893,10.6396,84.636,84.614,17.15468931]
["bitfinex-derivatives","SOLF0:USTF0",1771272311489,10.6396,84.636,84.614,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771272315296,10.6386,84.644,84.614,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771272316397,2.85850147,84.65,84.614,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771272318695,10.6374,84.654,84.614,8.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771272324497,2.85850147,84.63,84.591,8.56418527]
["bitfinex-derivatives","SOLF0:USTF0",1771272325001,2.85850147,84.64,84.591,8.56418527]
["bitfinex-derivatives","SOLF0:USTF0",1771272325699,10.6394,84.638,84.593,8.59622829]
["bitfinex-derivatives","SOLF0:USTF0",1771272326294,10.6403,84.631,84.593,8.59622829]
["bitfinex-derivatives","SOLF0:USTF0",1771272326598,2.86100582,84.63,84.581,8.59622829]
["bitfinex-derivatives","SOLF0:USTF0",1771272326998,2.86100582,84.62,84.581,8.59622829]
["bitfinex-derivatives","SOLF0:USTF0",1771272327689,2.86100582,84.62,84.573,8.57806655]
["bitfinex-derivatives","SOLF0:USTF0",1771272327898,74.4,84.619,84.573,8.57806655]
["bitfinex-derivatives","SOLF0:USTF0",1771272328295,21.2719,84.666,84.513,202.60037277]
["bitfinex-derivatives","SOLF0:USTF0",1771272328296,74.42,84.622,84.583,8.57806655]
["bitfinex-derivatives","SOLF0:USTF0",1771272329290,2.86100582,84.62,84.583,8.57806655]
["bitfinex-derivatives","SOLF0:USTF0",1771272329503,2.86100582,84.62,84.57,8.55198012]
["bitfinex-derivatives","SOLF0:USTF0",1771272329698,2.86100582,84.61,84.57,8.55198012]
["bitfinex-derivatives","SOLF0:USTF0",1771272330190,2.86100582,84.61,84.555,8.55198012]
["bitfinex-derivatives","SOLF0:USTF0",1771272330391,2.86100582,84.6,84.555,8.55198012]
["bitfinex-derivatives","SOLF0:USTF0",1771272331099,77.28100582,84.6,84.555,8.55198012]
["bitfinex-derivatives","SOLF0:USTF0",1771272337606,10.6421,84.616,84.57,2.86100582]
["bitfinex-derivatives","SOLF0:USTF0",1771272337808,74.42,84.615,84.571,8.4766819]
["bitfinex-derivatives","SOLF0:USTF0",1771272338400,2.86100582,84.61,84.571,8.4766819]
["bitfinex-derivatives","SOLF0:USTF0",1771272339004,74.42,84.61,84.571,8.4766819]
["bitfinex-derivatives","SOLF0:USTF0",1771272343604,77.28100582,84.61,84.571,8.4766819]
["bitfinex-derivatives","SOLF0:USTF0",1771272344507,2.86100582,84.61,84.571,8.4766819]
["bitfinex-derivatives","SOLF0:USTF0",1771272345407,74.42,84.612,84.571,8.4766819]
["bitfinex-derivatives","SOLF0:USTF0",1771272347104,2.86100582,84.61,84.573,8.49837292]
["bitfinex-derivatives","SOLF0:USTF0",1771272349208,2.86100582,84.61,84.576,8.54592987]
["bitfinex-derivatives","SOLF0:USTF0",1771272349411,74.42,84.612,84.576,8.54592987]
["bitfinex-derivatives","SOLF0:USTF0",1771272350006,2.86100582,84.61,84.576,8.54592987]
["bitfinex-derivatives","SOLF0:USTF0",1771272350602,2.86100582,84.61,84.579,8.54592987]
["bitfinex-derivatives","SOLF0:USTF0",1771272350808,74.42,84.616,84.579,8.54592987]
["bitfinex-derivatives","SOLF0:USTF0",1771272351496,74.42,84.616,84.578,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1771272351497,74.42,84.616,84.54,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1771272351702,2.86100582,84.6,84.564,8.5465961]
["bitfinex-derivatives","SOLF0:USTF0",1771272351910,74.42,84.605,84.564,8.5465961]
["bitfinex-derivatives","SOLF0:USTF0",1771272352809,10.6437,84.604,84.565,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771272353006,2.86100582,84.6,84.565,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1771272353807,2.86100582,84.6,84.564,8.5465961]
["bitfinex-derivatives","SOLF0:USTF0",1771272354007,2.86100582,84.58,84.543,8.56717937]
["bitfinex-derivatives","SOLF0:USTF0",1771272355708,2.86100582,84.58,84.544,8.58417279]
["bitfinex-derivatives","SOLF0:USTF0",1771272358920,10.6469,84.578,84.544,8.58417279]
["bitfinex-derivatives","SOLF0:USTF0",1771272359617,2.86100582,84.56,84.518,8.61331153]
["bitfinex-derivatives","SOLF0:USTF0",1771272360616,2.86100582,84.56,84.52,8.61331153]
["bitfinex-derivatives","SOLF0:USTF0",1771272360816,2.86100582,84.55,84.509,8.61331153]
["bitfinex-derivatives","SOLF0:USTF0",1771272361011,2.86100582,84.54,84.486,14.71041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272361322,2.86100582,84.52,84.487,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272361519,74.42,84.528,84.487,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272361721,2.86100582,84.52,84.487,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272362014,74.42,84.528,84.487,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272362216,2.86100582,84.52,84.487,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272362416,2.86100582,84.51,84.471,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272362716,2.86100582,84.5,84.459,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272362917,165.6474,84.564,84.459,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272362918,2.86100582,84.49,84.459,8.67016572]
["bitfinex-derivatives","SOLF0:USTF0",1771272363113,2.86100582,84.49,84.441,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272363314,186.9592,84.557,84.441,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272363315,2.86100582,84.48,84.441,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272363717,2.86100582,84.47,84.441,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272363915,74.42,84.483,84.441,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272364318,74.42,84.483,84.443,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272364815,2.86100582,84.5,84.449,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272365020,74.42,84.508,84.461,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272365222,2.86100582,84.5,84.461,8.65819107]
["bitfinex-derivatives","SOLF0:USTF0",1771272365718,2.86100582,84.49,84.449,8.52549256]
["bitfinex-derivatives","SOLF0:USTF0",1771272365922,2.86100582,84.49,84.431,8.52549256]
["bitfinex-derivatives","SOLF0:USTF0",1771272366222,2.86100582,84.5,84.451,8.52549256]
["bitfinex-derivatives","SOLF0:USTF0",1771272366422,74.42,84.499,84.451,8.52549256]
["bitfinex-derivatives","SOLF0:USTF0",1771272366821,74.42,84.507,84.461,8.52549256]
["bitfinex-derivatives","SOLF0:USTF0",1771272367222,2.86100582,84.51,84.461,8.52549256]
["bitfinex-derivatives","SOLF0:USTF0",1771272367423,2.86100582,84.5,84.461,8.52549256]
["bitfinex-derivatives","SOLF0:USTF0",1771272367629,2.86100582,84.49,84.446,8.44573047]
["bitfinex-derivatives","SOLF0:USTF0",1771272367819,74.42,84.499,84.45,2.86100582]
["bitfinex-derivatives","SOLF0:USTF0",1771272368127,74.42,84.505,84.451,8.44573047]
["bitfinex-derivatives","SOLF0:USTF0",1771272368315,85.0759,84.507,84.451,8.44573047]
["bitfinex-derivatives","SOLF0:USTF0",1771272368822,85.0759,84.507,84.461,8.44573047]
["bitfinex-derivatives","SOLF0:USTF0",1771272369023,77.28100582,84.51,84.461,8.44573047]
["bitfinex-derivatives","SOLF0:USTF0",1771272369425,74.42,84.51,84.461,8.44573047]
["bitfinex-derivatives","SOLF0:USTF0",1771272370024,74.42,84.51,84.463,8.45506922]
["bitfinex-derivatives","SOLF0:USTF0",1771272371620,77.28100582,84.51,84.463,8.45506922]
["bitfinex-derivatives","SOLF0:USTF0",1771272372120,77.28100582,84.51,84.465,8.46757723]
["bitfinex-derivatives","SOLF0:USTF0",1771272372321,2.86100582,84.52,84.465,8.46757723]
["bitfinex-derivatives","SOLF0:USTF0",1771272372518,74.42,84.519,84.465,8.46757723]
["bitfinex-derivatives","SOLF0:USTF0",1771272372820,74.42,84.519,84.471,8.46757723]
["bitfinex-derivatives","SOLF0:USTF0",1771272373326,10.6545,84.518,84.471,8.46757723]
["bitfinex-derivatives","SOLF0:USTF0",1771272373922,2.86100582,84.51,84.461,8.49100105]
["bitfinex-derivatives","SOLF0:USTF0",1771272374120,10.6545,84.518,84.463,8.49085264]
["bitfinex-derivatives","SOLF0:USTF0",1771272374524,2.86100582,84.52,84.471,8.49085264]
["bitfinex-derivatives","SOLF0:USTF0",1771272374826,74.42,84.519,84.471,8.49085264]
["bitfinex-derivatives","SOLF0:USTF0",1771272375818,74.42,84.519,84.471,19.15115264]
["bitfinex-derivatives","SOLF0:USTF0",1771272377027,74.42,84.519,84.472,8.49642205]
["bitfinex-derivatives","SOLF0:USTF0",1771272378630,10.6534,84.527,84.475,8.49642205]
["bitfinex-derivatives","SOLF0:USTF0",1771272378631,74.42,84.523,84.475,8.49642205]
["bitfinex-derivatives","SOLF0:USTF0",1771272379220,74.42,84.523,84.477,8.48408828]
["bitfinex-derivatives","SOLF0:USTF0",1771272379930,74.42,84.525,84.477,8.48408828]
["bitfinex-derivatives","SOLF0:USTF0",1771272380135,10.6538,84.523,84.477,8.48408828]
["bitfinex-derivatives","SOLF0:USTF0",1771272380734,2.86100582,84.52,84.477,8.48408828]
["bitfinex-derivatives","SOLF0:USTF0",1771272381435,10.6538,84.523,84.477,8.48408828]
["bitfinex-derivatives","SOLF0:USTF0",1771272383233,10.6549,84.515,84.477,8.48408828]
["bitfinex-derivatives","SOLF0:USTF0",1771272385534,2.86100582,84.52,84.477,8.48408828]
["bitfinex-derivatives","SOLF0:USTF0",1771272385732,10.6539,84.523,84.479,8.58222777]
["bitfinex-derivatives","SOLF0:USTF0",1771272386238,10.6539,84.523,84.481,8.58222777]
["bitfinex-derivatives","SOLF0:USTF0",1771272389831,74.42,84.525,84.481,8.58222777]
["bitfinex-derivatives","SOLF0:USTF0",1771272390230,74.42,84.525,84.483,8.57421021]
["bitfinex-derivatives","SOLF0:USTF0",1771272391033,10.6544,84.519,84.483,8.57421021]
["bitfinex-derivatives","SOLF0:USTF0",1771272391338,74.42,84.525,84.483,8.57421021]
["bitfinex-derivatives","SOLF0:USTF0",1771272394439,74.42,84.525,84.485,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771272396548,74.44,84.524,84.485,19.24042378]
["bitfinex-derivatives","SOLF0:USTF0",1771272399136,10.6552,84.513,84.466,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1771272399335,10.6552,84.513,84.471,8.58999494]
["bitfinex-derivatives","SOLF0:USTF0",1771272399737,2.86851178,84.51,84.471,8.58999494]
["bitfinex-derivatives","SOLF0:USTF0",1771272400535,74.44,84.516,84.471,8.58999494]
["bitfinex-derivatives","SOLF0:USTF0",1771272400739,10.6558,84.508,84.471,8.58999494]
["bitfinex-derivatives","SOLF0:USTF0",1771272403737,85.0958,84.508,84.471,8.58999494]
["bitfinex-derivatives","SOLF0:USTF0",1771272407642,10.6558,84.508,84.471,8.58999494]
["bitfinex-derivatives","SOLF0:USTF0",1771272408148,10.6558,84.508,84.453,14.71041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272408149,10.6578,84.492,84.454,8.61556597]
["bitfinex-derivatives","SOLF0:USTF0",1771272408546,74.44,84.496,84.454,8.61556597]
["bitfinex-derivatives","SOLF0:USTF0",1771272409144,2.86851178,84.51,84.464,8.61632849]
["bitfinex-derivatives","SOLF0:USTF0",1771272409343,74.44,84.509,84.464,8.61632849]
["bitfinex-derivatives","SOLF0:USTF0",1771272410653,74.44,84.509,84.466,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1771272412554,2.86851178,84.51,84.469,8.6281246]
["bitfinex-derivatives","SOLF0:USTF0",1771272412860,74.44,84.513,84.471,8.6281246]
["bitfinex-derivatives","SOLF0:USTF0",1771272413048,74.44,84.516,84.471,8.6281246]
["bitfinex-derivatives","SOLF0:USTF0",1771272413246,74.44,84.516,84.47,2.86851178]
["bitfinex-derivatives","SOLF0:USTF0",1771272413247,2.86851178,84.52,84.475,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1771272413454,74.44,84.52,84.476,8.60926958]
["bitfinex-derivatives","SOLF0:USTF0",1771272414660,74.44,84.52,84.477,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1771272414858,74.44,84.52,84.478,8.60926958]
["bitfinex-derivatives","SOLF0:USTF0",1771272415362,10.6538,84.523,84.478,8.60926958]
["bitfinex-derivatives","SOLF0:USTF0",1771272415659,85.0938,84.523,84.481,8.60781708]
["bitfinex-derivatives","SOLF0:USTF0",1771272417052,2.86851178,84.52,84.481,8.60781708]
["bitfinex-derivatives","SOLF0:USTF0",1771272420259,2.86851178,84.53,84.484,8.62593242]
["bitfinex-derivatives","SOLF0:USTF0",1771272420465,74.44,84.546,84.491,8.62593242]
["bitfinex-derivatives","SOLF0:USTF0",1771272420764,74.44,84.546,84.489,14.71041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272420765,2.86851178,84.56,84.51,2.86851178]
["bitfinex-derivatives","SOLF0:USTF0",1771272421061,2.86851178,84.56,84.511,8.62593242]
["bitfinex-derivatives","SOLF0:USTF0",1771272421763,2.86851178,84.56,84.517,8.62365457]
["bitfinex-derivatives","SOLF0:USTF0",1771272422162,2.86851178,84.55,84.501,8.62365457]
["bitfinex-derivatives","SOLF0:USTF0",1771272422368,2.86851178,84.54,84.501,8.62365457]
["bitfinex-derivatives","SOLF0:USTF0",1771272422662,2.86851178,84.53,84.488,8.62365457]
["bitfinex-derivatives","SOLF0:USTF0",1771272423162,2.86851178,84.53,84.49,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1771272425667,2.86851178,84.53,84.49,19.37215581]
["bitfinex-derivatives","SOLF0:USTF0",1771272425868,2.86851178,84.53,84.491,8.71425581]
["bitfinex-derivatives","SOLF0:USTF0",1771272429476,2.86851178,84.53,84.492,19.37218773]
["bitfinex-derivatives","SOLF0:USTF0",1771272432566,2.86851178,84.53,84.493,8.71448576]
["bitfinex-derivatives","SOLF0:USTF0",1771272435574,74.44,84.535,84.493,8.71448576]
["bitfinex-derivatives","SOLF0:USTF0",1771272436762,10.6524,84.534,84.493,8.71448576]
["bitfinex-derivatives","SOLF0:USTF0",1771272441077,10.6524,84.534,84.496,19.33106842]
["bitfinex-derivatives","SOLF0:USTF0",1771272441480,10.6524,84.534,84.497,8.67386842]
["bitfinex-derivatives","SOLF0:USTF0",1771272445986,74.44,84.535,84.5,8.67043756]
["bitfinex-derivatives","SOLF0:USTF0",1771272451091,10.6524,84.534,84.5,8.67043756]
["bitfinex-derivatives","SOLF0:USTF0",1771272458994,74.46,84.538,84.5,8.67043756]
["bitfinex-derivatives","SOLF0:USTF0",1771272459999,10.652,84.538,84.5,8.67043756]
["bitfinex-derivatives","SOLF0:USTF0",1771272460600,10.652,84.538,84.474,22.05805753]
["bitfinex-derivatives","SOLF0:USTF0",1771272460601,74.46,84.55,84.511,8.6851446]
["bitfinex-derivatives","SOLF0:USTF0",1771272460801,2.86746946,84.56,84.511,8.6851446]
["bitfinex-derivatives","SOLF0:USTF0",1771272461103,74.46,84.557,84.511,8.6851446]
["bitfinex-derivatives","SOLF0:USTF0",1771272461701,85.1096,84.557,84.516,8.68482356]
["bitfinex-derivatives","SOLF0:USTF0",1771272462787,85.1096,84.557,84.519,8.68482356]
["bitfinex-derivatives","SOLF0:USTF0",1771272463588,10.6496,84.557,84.519,8.68482356]
["bitfinex-derivatives","SOLF0:USTF0",1771272463892,10.6496,84.557,84.521,8.72458373]
["bitfinex-derivatives","SOLF0:USTF0",1771272474516,2.86746946,84.56,84.521,8.72458373]
["bitfinex-derivatives","SOLF0:USTF0",1771272474812,74.46,84.559,84.523,8.80549576]
["bitfinex-derivatives","SOLF0:USTF0",1771272475210,10.6485,84.566,84.523,8.80549576]
["bitfinex-derivatives","SOLF0:USTF0",1771272475412,10.6475,84.574,84.527,8.78554771]
["bitfinex-derivatives","SOLF0:USTF0",1771272475608,85.1075,84.574,84.527,8.78554771]
["bitfinex-derivatives","SOLF0:USTF0",1771272476216,10.6475,84.574,84.527,8.78554771]
["bitfinex-derivatives","SOLF0:USTF0",1771272476417,10.6481,84.569,84.53,8.78554771]
["bitfinex-derivatives","SOLF0:USTF0",1771272476712,2.86746946,84.58,84.531,8.78554771]
["bitfinex-derivatives","SOLF0:USTF0",1771272476918,74.46,84.575,84.532,8.78554771]
["bitfinex-derivatives","SOLF0:USTF0",1771272477118,10.647,84.577,84.532,8.78554771]
["bitfinex-derivatives","SOLF0:USTF0",1771272478922,10.647,84.577,84.535,8.75786331]
["bitfinex-derivatives","SOLF0:USTF0",1771272480120,2.86746946,84.6,84.551,8.75192971]
["bitfinex-derivatives","SOLF0:USTF0",1771272480322,74.46,84.599,84.551,8.75192971]
["bitfinex-derivatives","SOLF0:USTF0",1771272480913,2.86746946,84.61,84.561,8.75192971]
["bitfinex-derivatives","SOLF0:USTF0",1771272481120,74.46,84.613,84.571,8.75192971]
["bitfinex-derivatives","SOLF0:USTF0",1771272481418,74.46,84.616,84.571,8.75192971]
["bitfinex-derivatives","SOLF0:USTF0",1771272482716,10.6423,84.615,84.571,8.75192971]
["bitfinex-derivatives","SOLF0:USTF0",1771272483020,74.46,84.62,84.571,8.75192971]
["bitfinex-derivatives","SOLF0:USTF0",1771272483420,74.46,84.62,84.579,8.68808396]
["bitfinex-derivatives","SOLF0:USTF0",1771272484012,74.46,84.624,84.579,8.68808396]
["bitfinex-derivatives","SOLF0:USTF0",1771272484213,2.86746946,84.62,84.579,8.68808396]
["bitfinex-derivatives","SOLF0:USTF0",1771272486923,11.06747713,84.674,84.581,8.65480781]
["bitfinex-derivatives","SOLF0:USTF0",1771272487219,165.3366,84.723,84.591,8.64323401]
["bitfinex-derivatives","SOLF0:USTF0",1771272487220,2.86746946,84.64,84.591,8.64323401]
["bitfinex-derivatives","SOLF0:USTF0",1771272487425,74.46,84.639,84.591,8.64323401]
["bitfinex-derivatives","SOLF0:USTF0",1771272488027,85.0993,84.639,84.593,8.64323401]
["bitfinex-derivatives","SOLF0:USTF0",1771272491217,74.46,84.638,84.593,8.64323401]
["bitfinex-derivatives","SOLF0:USTF0",1771272494226,2.86746946,84.61,84.565,83.1077796]
["bitfinex-derivatives","SOLF0:USTF0",1771272494426,2.86746946,84.6,84.565,8.6477796]
["bitfinex-derivatives","SOLF0:USTF0",1771272495830,2.86746946,84.6,84.567,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1771272496028,2.86746946,84.6,84.568,8.66394771]
["bitfinex-derivatives","SOLF0:USTF0",1771272497530,2.86746946,84.61,84.568,8.66394771]
["bitfinex-derivatives","SOLF0:USTF0",1771272497735,2.86746946,84.61,84.571,19.30147804]
["bitfinex-derivatives","SOLF0:USTF0",1771272498533,2.86746946,84.61,84.572,8.65377804]
["bitfinex-derivatives","SOLF0:USTF0",1771272500234,2.86746946,84.61,84.574,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1771272502434,2.86746946,84.61,84.574,19.28759121]
["bitfinex-derivatives","SOLF0:USTF0",1771272503333,2.86746946,84.61,84.575,8.62399581]
["bitfinex-derivatives","SOLF0:USTF0",1771272505235,2.86746946,84.61,84.577,8.62400366]
["bitfinex-derivatives","SOLF0:USTF0",1771272507942,2.86247767,84.61,84.577,8.62400366]
["bitfinex-derivatives","SOLF0:USTF0",1771272529469,2.86247767,84.61,84.565,14.71041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272529470,2.86247767,84.6,84.565,8.60522875]
["bitfinex-derivatives","SOLF0:USTF0",1771272529758,74.46,84.617,84.565,8.60522875]
["bitfinex-derivatives","SOLF0:USTF0",1771272529759,2.86247767,84.59,84.565,8.60522875]
["bitfinex-derivatives","SOLF0:USTF0",1771272529956,2.86247767,84.6,84.565,8.60522875]
["bitfinex-derivatives","SOLF0:USTF0",1771272530153,14.71522723,84.64,84.553,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771272530154,2.86247767,84.59,84.553,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1771272531162,2.86247767,84.59,84.553,19.26392031]
["bitfinex-derivatives","SOLF0:USTF0",1771272533058,2.86247767,84.59,84.554,8.64039007]
["bitfinex-derivatives","SOLF0:USTF0",1771272537071,2.86247767,84.57,84.543,8.63748148]
["bitfinex-derivatives","SOLF0:USTF0",1771272538066,2.86247767,84.57,84.529,8.64042216]
["bitfinex-derivatives","SOLF0:USTF0",1771272538265,2.86247767,84.56,84.529,8.64042216]
["bitfinex-derivatives","SOLF0:USTF0",1771272539159,2.86247767,84.57,84.529,8.64042216]
["bitfinex-derivatives","SOLF0:USTF0",1771272539760,10.6481,84.568,84.529,8.64042216]
["bitfinex-derivatives","SOLF0:USTF0",1771272540861,2.86247767,84.57,84.529,8.64042216]
["bitfinex-derivatives","SOLF0:USTF0",1771272542570,10.648,84.569,84.529,8.64042216]
["bitfinex-derivatives","SOLF0:USTF0",1771272546862,74.46,84.579,84.52,2.86247767]
["bitfinex-derivatives","SOLF0:USTF0",1771272546863,11.03195974,84.61,84.53,8.6152191]
["bitfinex-derivatives","SOLF0:USTF0",1771272547066,2.86247767,84.57,84.53,8.6152191]
["bitfinex-derivatives","SOLF0:USTF0",1771272548471,2.86247767,84.57,84.532,8.60816373]
["bitfinex-derivatives","SOLF0:USTF0",1771272549660,10.6484,84.566,84.532,8.60816373]
["bitfinex-derivatives","SOLF0:USTF0",1771272551371,13.51177767,84.56,84.532,8.60816373]
["bitfinex-derivatives","SOLF0:USTF0",1771272551772,13.51177767,84.56,84.532,0.49416373]
["bitfinex-derivatives","SOLF0:USTF0",1771272553766,2.86247767,84.56,84.532,0.49416373]
["bitfinex-derivatives","SOLF0:USTF0",1771272554372,77.32247767,84.57,84.532,0.49416373]
["bitfinex-derivatives","SOLF0:USTF0",1771272555669,10.6481,84.569,84.532,0.49416373]
["bitfinex-derivatives","SOLF0:USTF0",1771272555869,77.32247767,84.57,84.532,0.49416373]
["bitfinex-derivatives","SOLF0:USTF0",1771272556774,10.6489,84.563,84.532,0.49416373]
["bitfinex-derivatives","SOLF0:USTF0",1771272576097,10.6467,84.58,84.538,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272576305,22.07664091,84.629,84.498,21.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771272576306,2.86540857,84.62,84.561,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272576509,2.86540857,84.62,84.571,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272577402,74.46,84.619,84.571,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272578402,10.6438,84.603,84.571,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272578602,74.46,84.619,84.571,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272579705,10.6428,84.611,84.571,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272582310,2.86540857,84.61,84.571,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272584514,10.6432,84.608,84.571,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272589816,10.644,84.602,84.571,4.54457654]
["bitfinex-derivatives","SOLF0:USTF0",1771272590016,10.644,84.602,84.561,4.46145097]
["bitfinex-derivatives","SOLF0:USTF0",1771272598128,10.641,84.625,84.58,2.86540857]
["bitfinex-derivatives","SOLF0:USTF0",1771272598323,10.97140832,84.686,84.601,4.47644256]
["bitfinex-derivatives","SOLF0:USTF0",1771272598519,2.86540857,84.66,84.611,4.47644256]
["bitfinex-derivatives","SOLF0:USTF0",1771272598723,178.0,84.732,84.624,4.47644256]
["bitfinex-derivatives","SOLF0:USTF0",1771272598724,2.86540857,84.67,84.624,4.47644256]
["bitfinex-derivatives","SOLF0:USTF0",1771272600032,74.46,84.673,84.624,4.47644256]
["bitfinex-derivatives","SOLF0:USTF0",1771272600223,2.86540857,84.64,84.598,4.43058426]
["bitfinex-derivatives","SOLF0:USTF0",1771272600527,2.86540857,84.63,84.598,4.43058426]
["bitfinex-derivatives","SOLF0:USTF0",1771272600732,2.86540857,84.63,84.587,4.43058426]
["bitfinex-derivatives","SOLF0:USTF0",1771272601216,2.86540857,84.62,84.587,4.43058426]
["bitfinex-derivatives","SOLF0:USTF0",1771272601825,2.86540857,84.62,84.576,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1771272601826,2.86540857,84.62,84.576,15.07768426]
["bitfinex-derivatives","SOLF0:USTF0",1771272603218,2.86540857,84.62,84.576,4.43058426]
["bitfinex-derivatives","SOLF0:USTF0",1771272603426,2.86540857,84.61,84.576,4.43058426]
["bitfinex-derivatives","SOLF0:USTF0",1771272603626,2.86540857,84.63,84.576,4.43058426]
["bitfinex-derivatives","SOLF0:USTF0",1771272603828,2.86540857,84.64,84.581,4.44372326]
["bitfinex-derivatives","SOLF0:USTF0",1771272604222,10.6392,84.639,84.586,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1771272604430,2.86540857,84.64,84.587,4.42794657]
["bitfinex-derivatives","SOLF0:USTF0",1771272605122,10.6403,84.631,84.587,4.42794657]
["bitfinex-derivatives","SOLF0:USTF0",1771272605327,2.86540857,84.63,84.587,4.42794657]
["bitfinex-derivatives","SOLF0:USTF0",1771272606736,10.6413,84.622,84.587,4.42794657]
["bitfinex-derivatives","SOLF0:USTF0",1771272615845,74.46,84.649,84.576,4.43195853]
["bitfinex-derivatives","SOLF0:USTF0",1771272615846,10.6424,84.614,84.576,4.43195853]
["bitfinex-derivatives","SOLF0:USTF0",1771272616352,10.6424,84.614,84.56,2.86540857]
["bitfinex-derivatives","SOLF0:USTF0",1771272616353,10.643,84.609,84.565,4.4301928]
["bitfinex-derivatives","SOLF0:USTF0",1771272619947,21.2755,84.651,84.571,4.4707846]
["bitfinex-derivatives","SOLF0:USTF0",1771272620146,2.86540857,84.63,84.571,4.4707846]
["bitfinex-derivatives","SOLF0:USTF0",1771272621650,10.6425,84.614,84.573,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1771272621849,10.6425,84.614,84.574,4.47459941]
["bitfinex-derivatives","SOLF0:USTF0",1771272632055,10.6431,84.608,84.574,4.47459941]
["bitfinex-derivatives","SOLF0:USTF0",1771272632252,2.86197214,84.62,84.561,4.46913264]
["bitfinex-derivatives","SOLF0:USTF0",1771272632459,2.86197214,84.61,84.561,4.46913264]
["bitfinex-derivatives","SOLF0:USTF0",1771272633758,10.644,84.601,84.561,4.46913264]
["bitfinex-derivatives","SOLF0:USTF0",1771272635661,10.6445,84.597,84.561,4.46913264]
["bitfinex-derivatives","SOLF0:USTF0",1771272637061,10.6435,84.605,84.561,4.46913264]
["bitfinex-derivatives","SOLF0:USTF0",1771272640762,10.6456,84.589,84.551,15.12099182]
["bitfinex-derivatives","SOLF0:USTF0",1771272641070,10.6456,84.589,84.551,4.47069182]
["bitfinex-derivatives","SOLF0:USTF0",1771272641764,10.6445,84.597,84.551,4.47069182]
["bitfinex-derivatives","SOLF0:USTF0",1771272641958,21.2802,84.632,84.527,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771272641959,2.86197214,84.62,84.561,4.47069182]
["bitfinex-derivatives","SOLF0:USTF0",1771272642857,10.6435,84.605,84.561,4.47069182]
["bitfinex-derivatives","SOLF0:USTF0",1771272645760,2.86197214,84.6,84.55,4.47910208]
["bitfinex-derivatives","SOLF0:USTF0",1771272646669,10.6457,84.588,84.55,4.47910208]
["bitfinex-derivatives","SOLF0:USTF0",1771272648172,10.6464,84.582,84.55,4.47910208]
["bitfinex-derivatives","SOLF0:USTF0",1771272653676,10.6464,84.582,84.551,4.4791388]
["bitfinex-derivatives","SOLF0:USTF0",1771272661788,10.6454,84.59,84.551,4.4791388]
["bitfinex-derivatives","SOLF0:USTF0",1771272662491,10.6462,84.584,84.551,4.4791388]
["bitfinex-derivatives","SOLF0:USTF0",1771272664085,10.6462,84.584,84.54,2.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1771272664294,2.86197214,84.57,84.522,4.49083606]
["bitfinex-derivatives","SOLF0:USTF0",1771272664892,10.6495,84.558,84.522,4.49083606]
["bitfinex-derivatives","SOLF0:USTF0",1771272666396,10.6495,84.558,84.488,22.06620881]
["bitfinex-derivatives","SOLF0:USTF0",1771272666397,10.6507,84.548,84.511,4.51705322]
["bitfinex-derivatives","SOLF0:USTF0",1771272671796,10.6496,84.556,84.511,4.51705322]
["bitfinex-derivatives","SOLF0:USTF0",1771272672795,10.6506,84.549,84.511,4.51705322]
["bitfinex-derivatives","SOLF0:USTF0",1771272674898,10.6515,84.542,84.501,4.48395908]
["bitfinex-derivatives","SOLF0:USTF0",1771272677797,10.6504,84.55,84.503,4.48063457]
["bitfinex-derivatives","SOLF0:USTF0",1771272678007,12.52330974,84.57,84.521,4.48063457]
["bitfinex-derivatives","SOLF0:USTF0",1771272678206,9.6613376,84.569,84.521,4.48063457]
["bitfinex-derivatives","SOLF0:USTF0",1771272678402,9.6613376,84.568,84.521,4.48063457]
["bitfinex-derivatives","SOLF0:USTF0",1771272678701,9.6613376,84.588,84.531,4.5077995]
["bitfinex-derivatives","SOLF0:USTF0",1771272678892,9.6613376,84.587,84.531,4.5077995]
["bitfinex-derivatives","SOLF0:USTF0",1771272679097,9.6613376,84.586,84.531,4.5077995]
["bitfinex-derivatives","SOLF0:USTF0",1771272679293,10.6473,84.575,84.541,4.5077995]
["bitfinex-derivatives","SOLF0:USTF0",1771272679500,9.6613376,84.584,84.541,4.5077995]
["bitfinex-derivatives","SOLF0:USTF0",1771272679694,9.6613376,84.583,84.551,4.5077995]
["bitfinex-derivatives","SOLF0:USTF0",1771272679900,10.6452,84.591,84.551,4.5077995]
["bitfinex-derivatives","SOLF0:USTF0",1771272680802,10.6441,84.6,84.561,4.46158236]
["bitfinex-derivatives","SOLF0:USTF0",1771272681204,10.6441,84.6,84.551,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771272681205,9.6613376,84.607,84.551,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771272681406,2.86197214,84.6,84.55,2.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1771272681610,10.6452,84.592,84.55,2.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1771272681799,10.6452,84.592,84.56,2.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1771272682106,10.6452,84.592,84.561,4.46158236]
["bitfinex-derivatives","SOLF0:USTF0",1771272690010,10.6452,84.592,84.56,2.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1771272690417,10.6452,84.592,84.551,4.45363864]
["bitfinex-derivatives","SOLF0:USTF0",1771272690810,10.6452,84.592,84.56,2.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1771272691416,10.6452,84.592,84.551,4.45363864]
["bitfinex-derivatives","SOLF0:USTF0",1771272691814,10.6452,84.592,84.56,2.86197214]
["bitfinex-derivatives","SOLF0:USTF0",1771272692014,10.6452,84.592,84.56,2.86313559]
["bitfinex-derivatives","SOLF0:USTF0",1771272692613,10.6442,84.6,84.56,2.86313559]
["bitfinex-derivatives","SOLF0:USTF0",1771272694416,10.6442,84.6,84.551,4.45363864]
["bitfinex-derivatives","SOLF0:USTF0",1771272695313,2.86313559,84.61,84.551,4.45363864]
["bitfinex-derivatives","SOLF0:USTF0",1771272695314,10.645,84.593,84.551,4.45363864]
["bitfinex-derivatives","SOLF0:USTF0",1771272698612,10.6459,84.587,84.551,4.45363864]
["bitfinex-derivatives","SOLF0:USTF0",1771272699208,10.6449,84.594,84.553,4.43214569]
["bitfinex-derivatives","SOLF0:USTF0",1771272710923,10.6457,84.588,84.553,4.43214569]
["bitfinex-derivatives","SOLF0:USTF0",1771272717431,2.86313559,84.58,84.53,4.42227829]
["bitfinex-derivatives","SOLF0:USTF0",1771272718828,10.6484,84.566,84.53,4.42227829]
["bitfinex-derivatives","SOLF0:USTF0",1771272720130,10.6494,84.559,84.521,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272720433,10.6494,84.559,84.52,2.86313559]
["bitfinex-derivatives","SOLF0:USTF0",1771272720434,2.86313559,84.57,84.52,2.86313559]
["bitfinex-derivatives","SOLF0:USTF0",1771272720629,9.690367,84.569,84.521,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272720828,9.690367,84.568,84.521,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272721134,9.690367,84.567,84.521,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272721328,9.690367,84.566,84.521,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272721525,9.690367,84.565,84.521,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272721721,10.6493,84.56,84.521,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272721931,9.690367,84.559,84.521,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272722130,9.70267447,84.558,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272722331,9.69881305,84.557,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272722528,9.69881305,84.556,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272722729,9.69881305,84.555,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272722925,9.69881305,84.554,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272723233,9.69881305,84.553,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272723431,9.69881305,84.552,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272723628,9.69881305,84.551,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272723831,10.6499,84.555,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272724031,9.69682595,84.554,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272724231,9.69682595,84.553,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272724432,9.69682595,84.552,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272724638,9.69682595,84.551,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272724943,2.86313559,84.56,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272725240,9.69377594,84.559,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272725440,10.6514,84.543,84.511,4.52462756]
["bitfinex-derivatives","SOLF0:USTF0",1771272726247,2.86313559,84.57,84.52,2.86313559]
["bitfinex-derivatives","SOLF0:USTF0",1771272726437,2.86313559,84.56,84.51,2.86313559]
["bitfinex-derivatives","SOLF0:USTF0",1771272726636,9.6811584,84.559,84.51,2.86313559]
["bitfinex-derivatives","SOLF0:USTF0",1771272726839,9.6811584,84.558,84.511,4.49805255]
["bitfinex-derivatives","SOLF0:USTF0",1771272727036,9.6811584,84.557,84.511,4.49805255]
["bitfinex-derivatives","SOLF0:USTF0",1771272727236,2.86313559,84.56,84.511,4.49805255]
["bitfinex-derivatives","SOLF0:USTF0",1771272727435,9.67815634,84.559,84.511,4.49805255]
["bitfinex-derivatives","SOLF0:USTF0",1771272727738,10.6502,84.552,84.511,4.49805255]
["bitfinex-derivatives","SOLF0:USTF0",1771272728739,10.6511,84.545,84.501,4.51615396]
["bitfinex-derivatives","SOLF0:USTF0",1771272729933,10.6522,84.537,84.49,4.51615396]
["bitfinex-derivatives","SOLF0:USTF0",1771272730140,2.86313559,84.53,84.49,4.51615396]
["bitfinex-derivatives","SOLF0:USTF0",1771272731742,10.6522,84.537,84.49,4.51615396]
["bitfinex-derivatives","SOLF0:USTF0",1771272732236,10.651,84.546,84.492,4.51219366]
["bitfinex-derivatives","SOLF0:USTF0",1771272733234,10.6518,84.539,84.492,4.51219366]
["bitfinex-derivatives","SOLF0:USTF0",1771272740842,10.6518,84.539,84.501,4.49902213]
["bitfinex-derivatives","SOLF0:USTF0",1771272746352,10.6518,84.539,84.511,4.5130436]
["bitfinex-derivatives","SOLF0:USTF0",1771272752955,9.5618192,84.562,84.511,4.5130436]
["bitfinex-derivatives","SOLF0:USTF0",1771272753155,21.294,84.578,84.511,4.5130436]
["bitfinex-derivatives","SOLF0:USTF0",1771272753156,2.86313559,84.57,84.512,4.63746846]
["bitfinex-derivatives","SOLF0:USTF0",1771272753461,9.5618192,84.569,84.512,4.63746846]
["bitfinex-derivatives","SOLF0:USTF0",1771272754165,9.5618192,84.568,84.512,4.63746846]
["bitfinex-derivatives","SOLF0:USTF0",1771272754372,9.5618192,84.567,84.512,4.63746846]
["bitfinex-derivatives","SOLF0:USTF0",1771272754560,9.5618192,84.569,84.512,4.63746846]
["bitfinex-derivatives","SOLF0:USTF0",1771272754868,10.65,84.554,84.512,4.63746846]
["bitfinex-derivatives","SOLF0:USTF0",1771272761162,9.60727603,84.553,84.512,4.63746846]
["bitfinex-derivatives","SOLF0:USTF0",1771272761366,10.65,84.554,84.512,4.63746846]
["bitfinex-derivatives","SOLF0:USTF0",1771272761576,9.60765644,84.553,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272761772,10.65,84.554,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272762274,9.61034293,84.553,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272762468,9.61034293,84.552,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272762667,9.61034293,84.551,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272762870,10.65,84.554,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272763075,9.60914173,84.553,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272763374,9.60914173,84.552,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272763567,9.60914173,84.551,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272763775,9.60914173,84.55,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272763968,10.65,84.554,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272764174,9.61229196,84.553,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272764372,9.61229196,84.552,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272764572,10.65,84.554,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272764573,9.61229196,84.551,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272764768,9.61229196,84.55,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272764973,9.61229196,84.549,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272765173,9.61229196,84.548,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272765475,10.65,84.554,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272765670,9.61751381,84.553,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272765874,9.61751381,84.552,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272766069,9.61751381,84.551,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272766270,9.61891522,84.55,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272766466,9.61891522,84.549,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272766674,9.61891522,84.548,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272766871,10.65,84.554,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272767077,9.61554826,84.553,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272767276,9.61554826,84.552,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272767477,9.61554826,84.551,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272767674,9.61554826,84.55,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272767874,9.61554826,84.549,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272768071,9.61554826,84.548,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272768276,10.65,84.554,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272768481,9.62188702,84.553,84.521,4.6133637]
["bitfinex-derivatives","SOLF0:USTF0",1771272768784,10.6504,84.551,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272769082,9.62188702,84.55,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272769283,9.62188702,84.549,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272769483,9.62188702,84.548,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272769679,9.62188702,84.547,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272769878,9.62188702,84.546,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272770082,9.62188702,84.545,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272770387,9.62188702,84.544,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272770578,10.6504,84.551,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272770779,9.62044428,84.55,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272770979,9.62044428,84.549,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272771180,9.62044428,84.548,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272771388,9.62044428,84.547,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272771583,9.62044428,84.546,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272771783,10.6504,84.551,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272771784,9.62047373,84.545,84.511,4.60768938]
["bitfinex-derivatives","SOLF0:USTF0",1771272771983,10.6519,84.538,84.502,79.10743029]
["bitfinex-derivatives","SOLF0:USTF0",1771272772184,10.6519,84.538,84.503,4.6624052]
["bitfinex-derivatives","SOLF0:USTF0",1771272775288,9.62003951,84.537,84.503,4.6624052]
["bitfinex-derivatives","SOLF0:USTF0",1771272775488,10.6519,84.538,84.503,4.6624052]
["bitfinex-derivatives","SOLF0:USTF0",1771272775688,9.62043576,84.537,84.503,4.6624052]
["bitfinex-derivatives","SOLF0:USTF0",1771272775891,10.6527,84.532,84.497,79.14356607]
["bitfinex-derivatives","SOLF0:USTF0",1771272776084,10.6527,84.532,84.498,4.66356607]
["bitfinex-derivatives","SOLF0:USTF0",1771272777090,10.6514,84.542,84.501,4.66918703]
["bitfinex-derivatives","SOLF0:USTF0",1771272777288,9.61708861,84.541,84.501,4.66918703]
["bitfinex-derivatives","SOLF0:USTF0",1771272777485,9.61708861,84.54,84.501,4.66918703]
["bitfinex-derivatives","SOLF0:USTF0",1771272777690,9.61708861,84.539,84.501,4.66918703]
["bitfinex-derivatives","SOLF0:USTF0",1771272777890,2.86611731,84.55,84.501,4.66918703]
["bitfinex-derivatives","SOLF0:USTF0",1771272778087,9.61765218,84.549,84.501,4.66918703]
["bitfinex-derivatives","SOLF0:USTF0",1771272778287,9.61765218,84.548,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272778491,9.61765218,84.547,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272778692,9.61765218,84.546,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272778891,9.61765218,84.545,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272779089,9.61765218,84.544,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272779282,9.61765218,84.543,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272779488,9.61765218,84.542,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272779689,10.6497,84.556,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272779690,9.61765218,84.541,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272779890,9.61765218,84.54,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272780091,10.6497,84.556,84.51,4.54898507]
["bitfinex-derivatives","SOLF0:USTF0",1771272780288,9.61667381,84.555,84.524,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272780485,2.86611731,84.58,84.524,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272780688,9.61944952,84.579,84.524,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272780896,9.61944952,84.578,84.524,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272781098,9.61944952,84.577,84.524,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272781395,9.61944952,84.576,84.524,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272781591,9.61944952,84.575,84.524,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272781787,9.61944952,84.575,84.52,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272781788,10.6479,84.571,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272781993,9.61944952,84.57,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272782194,2.86611731,84.58,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272782195,9.61944952,84.569,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272782497,2.86611731,84.58,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272782498,9.61944952,84.568,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272782691,9.61944952,84.567,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272782893,9.61944952,84.566,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272783092,9.61944952,84.565,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272783293,9.61944952,84.564,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272783495,9.61944952,84.563,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272783695,9.61944952,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272783897,9.61944952,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272784093,9.61944952,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272784291,10.6481,84.569,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272784499,9.61704042,84.568,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272784693,9.61704042,84.567,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272784894,9.61704042,84.566,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272785096,9.61704042,84.565,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272785399,9.61704042,84.564,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272785599,9.61704042,84.563,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272785795,9.61704042,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272786000,9.61704042,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272786198,10.6481,84.569,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272786400,10.6485,84.566,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272786599,9.61611193,84.565,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272786798,9.61611193,84.564,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272786999,9.61611193,84.563,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272787205,9.61611193,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272787393,9.61611193,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272787598,20.26531193,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272787804,10.6492,84.56,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272788503,10.6483,84.567,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272788704,9.61535053,84.566,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272788898,9.61535053,84.565,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272789104,9.61535053,84.564,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272789402,9.61535053,84.563,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272789602,9.61535053,84.562,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272789807,9.61488653,84.561,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272790007,9.61536487,84.56,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272790205,10.6483,84.567,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272790403,10.6485,84.565,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272790602,9.61553433,84.564,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272790804,9.61553433,84.563,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272791105,9.61553433,84.562,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272791305,9.61553433,84.561,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272791506,9.61553433,84.56,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272791807,9.61553433,84.559,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272792107,10.6485,84.565,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272792307,9.62219477,84.564,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272792610,9.62219477,84.563,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272792800,9.62219477,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272793100,9.62219477,84.561,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272793408,9.62219477,84.56,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272793704,9.62219477,84.559,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272793904,10.6485,84.565,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272794100,9.62387319,84.564,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272794301,9.62387319,84.563,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272794507,9.62387319,84.562,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272794707,10.6485,84.565,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272794708,9.62387319,84.561,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272794902,9.62387319,84.56,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272795102,9.62387319,84.559,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272795303,10.6485,84.565,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272795504,10.6489,84.562,84.527,4.54224986]
["bitfinex-derivatives","SOLF0:USTF0",1771272795705,9.62397609,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272796006,9.62397609,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272796304,9.62397609,84.559,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272796504,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272796710,9.61399313,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272796905,9.61399313,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272797106,9.61399313,84.559,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272797304,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272797510,9.61990355,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272797700,9.61990355,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272797906,9.61990355,84.559,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272798205,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272798409,9.6179319,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272798598,9.6179319,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272798800,9.6179319,84.559,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272799007,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272799205,9.61506139,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272799405,9.61506139,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272799606,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272799807,9.61310124,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272800007,9.61310124,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272800208,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272800412,9.61306824,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272800613,9.61306824,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272800911,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272801112,9.61308567,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272801313,9.61308567,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272801614,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272801815,9.61285154,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272802008,9.61285154,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272802309,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272802500,9.61234683,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272802705,9.61234683,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272802902,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272803106,9.6112492,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272803415,9.6112492,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272803712,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272803914,9.6102446,84.561,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272804108,9.6102446,84.56,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272804311,10.6489,84.562,84.53,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272804613,2.86611731,84.6,84.541,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272804818,9.61043357,84.599,84.541,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272805114,2.86611731,84.59,84.541,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272805513,10.6474,84.574,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272805714,9.61020698,84.573,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272805910,9.61020698,84.572,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272806109,9.61020698,84.571,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272806312,9.61020698,84.57,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272806515,9.61020698,84.569,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272806713,9.61020698,84.568,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272806907,9.61020698,84.567,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272807103,9.61020698,84.566,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272807308,10.6474,84.574,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272807617,9.60873487,84.573,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272807816,9.60873487,84.572,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272808115,9.60873487,84.571,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272808317,9.60873487,84.57,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272808516,9.60873487,84.569,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272808716,9.60873487,84.568,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272808917,9.60873487,84.567,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272809113,10.6474,84.574,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272809316,9.60811824,84.573,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272809513,9.60811824,84.572,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272809713,9.60811824,84.571,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272809916,9.60811824,84.57,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272810113,9.60811824,84.569,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272810312,9.60811824,84.568,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272810513,9.60811824,84.567,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272810717,10.6474,84.574,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272810916,9.60758895,84.573,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272811117,9.60758895,84.572,84.531,4.50527621]
["bitfinex-derivatives","SOLF0:USTF0",1771272811318,9.60758895,84.571,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272811617,9.61181421,84.57,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272811814,9.61180723,84.569,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272812016,9.61180723,84.568,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272812216,9.61180723,84.567,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272812418,10.6474,84.574,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272812621,9.61158552,84.573,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272812817,9.61158552,84.572,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272813018,9.61158552,84.571,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272813310,9.61158552,84.57,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272813516,9.61158552,84.569,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272813713,9.61158552,84.568,84.54,2.86611731]
["bitfinex-derivatives","SOLF0:USTF0",1771272813913,9.61158552,84.567,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272814220,10.6474,84.574,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272814420,9.6116683,84.573,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272814719,9.6116683,84.572,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272814919,9.6116683,84.571,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272815121,9.6116683,84.57,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272815414,9.6116683,84.569,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272815619,9.6116683,84.568,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272815820,9.6116683,84.567,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272816022,10.6474,84.574,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272816318,9.6107847,84.573,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272816520,9.6107847,84.572,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272816719,9.6107847,84.571,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272816918,9.6107847,84.57,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272817118,9.6107847,84.569,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272817318,9.6107847,84.568,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272817622,9.6107847,84.567,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272817820,9.6107847,84.566,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272818025,10.6474,84.574,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272818223,9.61078863,84.573,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272818523,9.61078863,84.572,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272818720,9.61078863,84.571,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272818923,9.61078863,84.57,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272819125,9.61078863,84.569,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272819421,9.61078863,84.568,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272819619,9.61078863,84.567,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272819821,9.61078863,84.566,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272820027,10.6474,84.574,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272820230,9.61102236,84.573,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272820532,9.61102236,84.572,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272820722,9.61102236,84.571,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272820922,9.61102236,84.57,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272821123,9.61102236,84.569,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272821324,9.61102236,84.568,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272821525,9.61102236,84.567,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272821827,9.61102236,84.566,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272822036,9.61102236,84.565,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272822333,9.61102236,84.564,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272822532,9.61102236,84.563,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272822733,9.62059627,84.562,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272822926,10.6474,84.574,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272823128,9.62063965,84.573,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272823327,9.62063965,84.572,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272823633,9.62063965,84.571,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272823933,9.62063965,84.57,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272824128,9.62063965,84.569,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272824334,9.62063965,84.568,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272824537,9.62063965,84.567,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272824835,9.62063965,84.566,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272825035,9.62063965,84.565,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272825236,9.62063965,84.564,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272825534,9.62063965,84.563,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272825736,9.62063965,84.562,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272825937,9.62063965,84.561,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272826131,9.62063965,84.56,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272826437,9.62063965,84.559,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272826637,10.6474,84.574,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272826935,9.64083345,84.573,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272827239,9.64083345,84.572,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272827433,9.64083345,84.571,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272827735,9.64083345,84.57,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272827935,9.64083345,84.569,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272828136,9.64083345,84.568,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272828336,9.64083345,84.567,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272828535,9.64083345,84.566,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272828733,9.64083345,84.565,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272828933,9.64083345,84.564,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272829135,9.64083345,84.563,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272829336,9.64083345,84.562,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272829536,9.64083345,84.561,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272829736,9.64083345,84.56,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272829941,9.64083345,84.559,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272830139,10.6474,84.574,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272830345,10.6476,84.572,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272830538,9.64234622,84.571,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272830738,9.64234622,84.57,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272830940,9.64234622,84.569,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272831141,10.6476,84.572,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272831142,9.64234622,84.568,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272831343,9.64234622,84.567,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272831537,9.64234622,84.566,84.534,4.45518808]
["bitfinex-derivatives","SOLF0:USTF0",1771272831840,10.6469,84.579,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272832042,9.64338152,84.578,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272832240,9.64338152,84.577,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272832440,9.64338152,84.576,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272832638,9.64338152,84.575,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272832842,9.64338152,84.574,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272833043,9.64338152,84.573,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272833244,9.64338152,84.572,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272833449,9.64338152,84.571,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272833649,9.64338152,84.57,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272833849,9.64338152,84.569,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272834049,10.6471,84.577,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272834250,9.6408911,84.576,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272834449,9.63997482,84.575,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272834749,9.63997482,84.574,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272834950,9.63997482,84.573,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272835253,9.63997482,84.572,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272835453,9.63997482,84.571,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272835647,9.63997482,84.57,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272835953,9.63997482,84.569,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272836150,10.6462,84.584,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272836350,10.6467,84.58,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272836550,9.63855779,84.579,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272836752,9.63855779,84.578,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272836949,10.6467,84.58,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272836950,9.63855779,84.577,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272837149,9.63855779,84.576,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272837349,9.63855779,84.575,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272837552,9.63855779,84.574,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272837750,9.63855779,84.573,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272837952,9.63855779,84.572,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272838247,9.63855779,84.571,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272838453,9.63855779,84.57,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272838653,10.6467,84.58,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272838841,10.647,84.578,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272839041,9.63756385,84.577,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272839344,9.63756385,84.576,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272839542,9.63756385,84.575,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272839741,9.63756385,84.574,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272839944,9.63756385,84.573,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272840152,9.63756385,84.572,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272840351,9.63756385,84.571,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272840554,9.63756385,84.57,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272840748,10.647,84.578,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272841049,9.63734795,84.577,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272841347,9.63734795,84.576,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272841652,9.63734795,84.575,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272841953,9.63734795,84.574,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272842151,9.63734795,84.573,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272842353,9.63734795,84.572,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272842556,9.63734795,84.571,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272842755,9.63734795,84.57,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272842954,10.647,84.578,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272843255,9.63696333,84.577,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272843454,9.63696333,84.576,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272843753,9.63696333,84.575,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272843950,9.63696333,84.574,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272844254,9.63696333,84.573,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272844456,9.63696333,84.572,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272844654,9.63696333,84.571,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272844849,9.63696333,84.57,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272845149,10.647,84.578,84.541,4.41619993]
["bitfinex-derivatives","SOLF0:USTF0",1771272845342,9.63698544,84.577,84.531,14.71041604]
["bitfinex-derivatives","SOLF0:USTF0",1771272845547,9.63698544,84.576,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272845753,9.63698544,84.575,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272845949,9.63698544,84.574,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272846157,9.63698544,84.573,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272846352,9.63698544,84.572,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272846551,10.6482,84.568,84.53,7.34531108]
["bitfinex-derivatives","SOLF0:USTF0",1771272846757,9.63698544,84.567,84.531,4.48058742]
["bitfinex-derivatives","SOLF0:USTF0",1771272847060,2.86472366,84.59,84.54,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272847354,9.63638171,84.589,84.54,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272847654,2.86472366,84.59,84.531,4.48058742]
["bitfinex-derivatives","SOLF0:USTF0",1771272847655,10.6473,84.575,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771272847858,9.63638171,84.574,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771272848057,9.63638171,84.573,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771272848259,9.63638171,84.572,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771272848456,9.63638171,84.571,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771272848651,9.63638171,84.57,84.533,15.15168198]
["bitfinex-derivatives","SOLF0:USTF0",1771272848855,9.63638171,84.569,84.533,15.15168198]
["bitfinex-derivatives","SOLF0:USTF0",1771272849061,9.63638171,84.568,84.533,15.15168198]
["bitfinex-derivatives","SOLF0:USTF0",1771272849255,9.63638171,84.567,84.533,15.15168198]
["bitfinex-derivatives","SOLF0:USTF0",1771272849454,9.63638171,84.566,84.54,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272849650,10.6473,84.575,84.54,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272849860,9.63810955,84.574,84.54,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272850060,9.63810955,84.573,84.54,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272850261,9.63810955,84.572,84.54,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272850460,9.63810955,84.571,84.54,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272850665,9.63810955,84.57,84.533,15.15168198]
["bitfinex-derivatives","SOLF0:USTF0",1771272850964,9.63810955,84.569,84.533,15.15168198]
["bitfinex-derivatives","SOLF0:USTF0",1771272851260,9.63810955,84.568,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272851466,9.63810955,84.567,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272851762,9.63810955,84.566,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272851963,10.6473,84.575,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272852163,9.63814623,84.574,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272852364,9.63814623,84.573,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272852661,9.63814623,84.572,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272852960,9.63814623,84.571,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272853263,9.63814623,84.57,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272853467,9.63814623,84.569,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272853767,9.63814623,84.568,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272854063,9.63814623,84.567,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272854265,9.63814623,84.566,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272854564,10.6473,84.575,84.534,4.49477019]
["bitfinex-derivatives","SOLF0:USTF0",1771272854753,9.63832102,84.574,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272854951,9.63832102,84.573,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272855163,9.63832102,84.572,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272855362,9.63832102,84.571,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272855561,9.63832102,84.57,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272855751,10.6488,84.563,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272855952,9.63832102,84.562,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272856157,9.63832102,84.561,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272856456,9.63770135,84.56,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272856659,9.63770135,84.559,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272856861,10.6488,84.563,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272857163,9.63127954,84.562,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272857359,9.63127954,84.561,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272857563,9.63127954,84.56,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272857862,9.63127954,84.559,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272858055,10.6488,84.563,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272858256,10.6491,84.561,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272858564,9.63429511,84.56,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272858766,10.6491,84.561,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272859066,9.63425328,84.56,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272859266,9.63425328,84.559,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272859461,9.63425328,84.558,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272859661,9.63425328,84.557,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272859859,9.63425328,84.556,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272860056,10.6491,84.561,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272860256,9.63697095,84.56,84.53,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272860461,10.6495,84.558,84.527,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771272860657,9.63697095,84.557,84.527,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771272860859,9.63697095,84.556,84.527,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771272861160,10.6495,84.558,84.52,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272861357,9.63741534,84.557,84.52,77.36472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272861567,9.63741534,84.556,84.52,77.36472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272861761,10.6495,84.558,84.52,77.36472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272861959,9.63741055,84.557,84.521,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272862164,9.63741055,84.556,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272862363,9.63741055,84.555,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272862563,10.6505,84.55,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272862763,9.63741055,84.549,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272863068,9.63741055,84.548,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272863364,10.6505,84.55,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272863365,9.63741055,84.547,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272863566,10.6505,84.55,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272863769,9.63172379,84.549,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272863968,9.63172379,84.548,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272864161,10.6505,84.55,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272864362,9.62971706,84.549,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272864561,10.6505,84.55,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272864562,9.62971706,84.548,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272864761,10.6505,84.55,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272864962,9.62971706,84.549,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272865163,10.6505,84.55,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272865364,10.6507,84.548,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272866762,10.6498,84.556,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272867069,10.6498,84.556,84.52,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272867477,10.6505,84.549,84.52,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272868668,10.6505,84.549,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272873664,10.6505,84.549,84.52,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272874270,10.6514,84.543,84.52,2.86472366]
["bitfinex-derivatives","SOLF0:USTF0",1771272874466,10.6514,84.543,84.512,4.56384509]
["bitfinex-derivatives","SOLF0:USTF0",1771272880271,2.86628712,84.53,84.477,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272880477,165.627,84.574,84.477,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272880478,2.86628712,84.52,84.477,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272881688,10.6551,84.514,84.477,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272881884,2.86628712,84.54,84.481,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272882089,9.61014434,84.539,84.491,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272882288,9.61014434,84.538,84.491,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272882482,9.61014434,84.537,84.491,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272882683,9.61014434,84.536,84.491,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272882890,10.6532,84.528,84.491,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272883192,74.5,84.555,84.491,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272883193,2.86628712,84.55,84.491,4.42047601]
["bitfinex-derivatives","SOLF0:USTF0",1771272883490,9.6051002,84.549,84.5,7.63237913]
["bitfinex-derivatives","SOLF0:USTF0",1771272883787,9.6051002,84.548,84.5,7.63237913]
["bitfinex-derivatives","SOLF0:USTF0",1771272883986,2.86628712,84.55,84.501,4.76609201]
["bitfinex-derivatives","SOLF0:USTF0",1771272883987,9.6051002,84.547,84.501,4.76609201]
["bitfinex-derivatives","SOLF0:USTF0",1771272884192,10.6522,84.536,84.501,4.76609201]
["bitfinex-derivatives","SOLF0:USTF0",1771272896886,9.59958572,84.572,84.52,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272897088,2.86628712,84.56,84.521,4.75392271]
["bitfinex-derivatives","SOLF0:USTF0",1771272897289,2.86628712,84.55,84.503,4.75392271]
["bitfinex-derivatives","SOLF0:USTF0",1771272897488,9.60093341,84.549,84.503,4.75392271]
["bitfinex-derivatives","SOLF0:USTF0",1771272897692,2.86628712,84.55,84.503,4.75392271]
["bitfinex-derivatives","SOLF0:USTF0",1771272897994,9.60085277,84.549,84.503,4.75392271]
["bitfinex-derivatives","SOLF0:USTF0",1771272898190,9.60085277,84.549,84.49,77.36628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272898191,2.86628712,84.58,84.531,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272898393,2.86628712,84.6,84.551,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272898693,9.61306415,84.599,84.561,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272898892,2.86628712,84.62,84.561,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272898893,9.61306415,84.598,84.561,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272899092,9.61845288,84.619,84.561,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272899291,9.61845288,84.618,84.561,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272899496,9.61845288,84.617,84.561,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272899697,10.6427,84.612,84.561,4.70812849]
["bitfinex-derivatives","SOLF0:USTF0",1771272899996,3.3256469,84.61,84.56,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272900193,10.6445,84.598,84.56,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272900498,3.60485225,84.596,84.55,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272900796,3.60485225,84.595,84.55,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272901192,3.60485225,84.595,84.538,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1771272901395,3.60485225,84.589,84.54,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272901598,3.60485225,84.589,84.55,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272905092,3.45826811,84.587,84.55,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272905492,3.45826811,84.587,84.548,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272906499,3.48135751,84.606,84.57,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272906803,3.48135751,84.606,84.57,6.85352675]
["bitfinex-derivatives","SOLF0:USTF0",1771272907300,3.48135751,84.606,84.571,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272910994,3.49990243,84.599,84.55,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272911194,3.49990243,84.599,84.551,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272913400,74.5,84.617,84.54,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272913401,2.86628712,84.59,84.54,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272913602,3.375891,84.589,84.541,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272914298,10.646,84.585,84.541,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272914606,14.02905088,84.585,84.541,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272914791,3.38305088,84.584,84.541,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272915404,10.6465,84.581,84.541,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272919306,3.3606904,84.577,84.541,3.98723963]
["bitfinex-derivatives","SOLF0:USTF0",1771272919501,3.3606904,84.577,84.543,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272922703,3.36575197,84.575,84.533,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1771272923295,3.36575197,84.575,84.534,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272925304,3.36575197,84.575,84.535,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1771272926902,3.36575197,84.575,84.535,14.66148644]
["bitfinex-derivatives","SOLF0:USTF0",1771272927407,3.37876828,84.617,84.571,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272928709,3.37876828,84.617,84.581,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272929007,3.37967898,84.635,84.591,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272929603,3.37967898,84.635,84.6,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272929804,3.37967898,84.635,84.6,6.87547356]
["bitfinex-derivatives","SOLF0:USTF0",1771272930202,3.37967898,84.635,84.601,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272933107,3.57537009,84.649,84.601,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272933804,3.57537009,84.649,84.611,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272935009,3.55492607,84.66,84.62,2.86628712]
["bitfinex-derivatives","SOLF0:USTF0",1771272935307,3.55492607,84.66,84.62,6.87547356]
["bitfinex-derivatives","SOLF0:USTF0",1771272935808,10.6368,84.659,84.62,6.87547356]
["bitfinex-derivatives","SOLF0:USTF0",1771272936010,10.6368,84.659,84.62,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272936309,14.19172607,84.659,84.62,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272936912,10.6374,84.654,84.62,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272939011,3.639757,84.645,84.6,2.85941494]
["bitfinex-derivatives","SOLF0:USTF0",1771272939317,3.639757,84.645,84.601,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272940617,2.85941494,84.64,84.601,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272946413,6.34835321,84.64,84.601,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272946620,2.85941494,84.63,84.601,4.00918644]
["bitfinex-derivatives","SOLF0:USTF0",1771272947419,6.34835321,84.63,84.59,14.42371126]
["bitfinex-derivatives","SOLF0:USTF0",1771272948725,3.48663787,84.628,84.58,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1771272948929,3.48663787,84.628,84.581,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272949515,3.48663787,84.617,84.581,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272949721,2.85941494,84.61,84.571,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1771272949923,3.48663787,84.609,84.561,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272950426,3.47572279,84.599,84.561,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272950731,3.47572279,84.599,84.561,14.33623135]
["bitfinex-derivatives","SOLF0:USTF0",1771272953626,3.47572279,84.599,84.55,2.85941494]
["bitfinex-derivatives","SOLF0:USTF0",1771272953627,3.47572279,84.599,84.564,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1771272954531,2.85941494,84.59,84.55,14.33773135]
["bitfinex-derivatives","SOLF0:USTF0",1771272954833,6.38157901,84.59,84.55,14.33773135]
["bitfinex-derivatives","SOLF0:USTF0",1771272955020,3.52216407,84.589,84.55,14.33773135]
["bitfinex-derivatives","SOLF0:USTF0",1771272955228,6.38157901,84.58,84.542,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1771272956726,6.38157901,84.58,84.543,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272957238,3.52216407,84.58,84.543,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272960639,3.54834393,84.591,84.547,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272961833,14.19374393,84.59,84.547,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272962032,3.54834393,84.589,84.547,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272967245,10.6459,84.586,84.547,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272969447,10.6467,84.58,84.547,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272971840,3.60643472,84.576,84.532,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272972047,3.60643472,84.569,84.532,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272972451,2.85941494,84.58,84.532,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272972641,3.61147298,84.589,84.532,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272973636,10.6474,84.574,84.533,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1771272973948,10.6474,84.574,84.534,3.68733135]
["bitfinex-derivatives","SOLF0:USTF0",1771272974138,3.61147298,84.589,84.541,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272975645,10.6464,84.582,84.541,14.66106548]
["bitfinex-derivatives","SOLF0:USTF0",1771272975849,10.6464,84.582,84.542,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272977245,3.61147298,84.589,84.542,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272978250,3.61147298,84.589,84.545,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272979751,10.6442,84.6,84.551,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272979942,3.61936489,84.609,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272981451,10.6434,84.606,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272989261,9.65340926,84.605,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272989460,10.6434,84.606,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272989661,9.65340926,84.605,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272989862,10.6434,84.606,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272990059,9.65340992,84.605,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272990262,9.65340992,84.604,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272990457,10.6434,84.606,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272990656,9.65821436,84.605,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272990858,9.65821436,84.604,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272991058,10.6434,84.606,84.571,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272991367,10.95661692,84.675,84.601,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272991663,3.61936489,84.669,84.608,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272991860,3.61936489,84.649,84.608,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272993770,14.6421621,84.706,84.611,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272993968,14.6421621,84.706,84.602,21.2875]
["bitfinex-derivatives","SOLF0:USTF0",1771272993969,3.61936489,84.729,84.671,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272994178,3.61936489,84.729,84.68,2.85941494]
["bitfinex-derivatives","SOLF0:USTF0",1771272994562,3.61936489,84.729,84.681,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272995276,3.61936489,84.729,84.69,2.85941494]
["bitfinex-derivatives","SOLF0:USTF0",1771272995568,3.61936489,84.759,84.71,6.86898042]
["bitfinex-derivatives","SOLF0:USTF0",1771272995774,3.61936489,84.759,84.711,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272996480,11.02279721,84.814,84.68,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1771272996481,3.58586518,84.772,84.73,2.85941494]
["bitfinex-derivatives","SOLF0:USTF0",1771272996671,3.58586518,84.772,84.731,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272996975,3.58586518,84.772,84.73,2.85941494]
["bitfinex-derivatives","SOLF0:USTF0",1771272997169,3.58586518,84.772,84.72,2.85941494]
["bitfinex-derivatives","SOLF0:USTF0",1771272997475,3.58586518,84.759,84.71,2.85941494]
["bitfinex-derivatives","SOLF0:USTF0",1771272997876,3.58586518,84.759,84.701,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272998377,3.58586518,84.759,84.71,2.85321962]
["bitfinex-derivatives","SOLF0:USTF0",1771272998676,3.58586518,84.759,84.701,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771272999668,3.58586518,84.759,84.72,2.85321962]
["bitfinex-derivatives","SOLF0:USTF0",1771272999866,3.58586518,84.759,84.711,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771273001774,3.58955127,84.775,84.713,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771273002166,3.58955127,84.775,84.715,4.00956548]
["bitfinex-derivatives","SOLF0:USTF0",1771273005377,3.58955127,84.775,84.703,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771273005378,3.54620981,84.771,84.703,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1771273005677,3.54620981,84.771,84.703,14.50429032]
["bitfinex-derivatives","SOLF0:USTF0",1771273006180,3.54620981,84.771,84.704,3.87309032]
["bitfinex-derivatives","SOLF0:USTF0",1771273006777,3.56108803,84.768,84.704,3.87309032]
["bitfinex-derivatives","SOLF0:USTF0",1771273007583,3.56108803,84.765,84.704,3.87309032]
["bitfinex-derivatives","SOLF0:USTF0",1771273009686,3.90996695,84.763,84.704,3.87309032]
["bitfinex-derivatives","SOLF0:USTF0",1771273010680,3.90996695,84.761,84.704,3.87309032]
["bitfinex-derivatives","SOLF0:USTF0",1771273011282,3.90996695,84.758,84.704,3.87309032]
["bitfinex-derivatives","SOLF0:USTF0",1771273011883,3.90996695,84.756,84.704,3.87309032]
["bitfinex-derivatives","SOLF0:USTF0",1771273012788,3.90996695,84.751,84.704,3.87309032]
["bitfinex-derivatives","SOLF0:USTF0",1771273014386,3.90996695,84.748,84.692,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273014974,3.90996695,84.737,84.692,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273017585,10.627,84.736,84.692,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273018792,3.90996695,84.727,84.692,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273020691,3.90996695,84.724,84.679,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273021085,10.627,84.737,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273021484,3.90996695,84.736,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273022687,10.6277,84.731,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273022988,3.90996695,84.73,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273023189,6.76478181,84.73,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273025293,3.90996695,84.729,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273025890,3.90996695,84.719,84.672,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1771273026284,3.90996695,84.719,84.673,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273026485,21.2439,84.777,84.616,165.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771273026486,3.90996695,84.731,84.68,2.85481486]
["bitfinex-derivatives","SOLF0:USTF0",1771273026679,3.90996695,84.731,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273027595,3.90996695,84.729,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273028692,3.90996695,84.726,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273031292,10.6285,84.724,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273031495,3.90996695,84.723,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273032795,10.63,84.713,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273033093,21.2493,84.756,84.58,165.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771273033094,3.90996695,84.709,84.651,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273033294,2.85481486,84.71,84.651,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273033496,3.90996695,84.724,84.681,3.85878535]
["bitfinex-derivatives","SOLF0:USTF0",1771273035697,3.90996695,84.724,84.683,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273038394,3.90996695,84.724,84.685,14.62199306]
["bitfinex-derivatives","SOLF0:USTF0",1771273042800,14.47322527,84.717,84.674,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273043104,3.84382527,84.728,84.674,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273043699,3.84382527,84.728,84.684,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273045312,10.6282,84.727,84.684,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273045998,14.47202527,84.727,84.684,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273048302,3.84382527,84.724,84.684,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273050310,14.47252527,84.723,84.684,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273053407,3.84382527,84.723,84.689,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273053915,3.84382527,84.723,84.693,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771273059413,3.84382527,84.723,84.689,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273063618,3.84382527,84.722,84.689,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273073425,3.71642777,84.721,84.689,3.98859306]
["bitfinex-derivatives","SOLF0:USTF0",1771273080930,3.71642777,84.716,84.671,10.6351]
["bitfinex-derivatives","SOLF0:USTF0",1771273081237,3.71642777,84.716,84.672,3.82329977]
["bitfinex-derivatives","SOLF0:USTF0",1771273081729,3.71642777,84.713,84.672,3.82329977]
["bitfinex-derivatives","SOLF0:USTF0",1771273089943,3.71642777,84.706,84.672,3.82329977]
["bitfinex-derivatives","SOLF0:USTF0",1771273091844,3.71642777,84.706,84.674,3.82329977]
["bitfinex-derivatives","SOLF0:USTF0",1771273094644,3.71642777,84.706,84.68,2.8546139]
["bitfinex-derivatives","SOLF0:USTF0",1771273099749,3.71642777,84.706,84.674,3.82329977]
["bitfinex-derivatives","SOLF0:USTF0",1771273110357,3.71642777,84.706,84.676,10.6345]
["bitfinex-derivatives","SOLF0:USTF0",1771273111261,3.71642777,84.706,84.676,14.55019343]
["bitfinex-derivatives","SOLF0:USTF0",1771273112454,3.71642777,84.706,84.67,2.8546139]
["bitfinex-derivatives","SOLF0:USTF0",1771273112455,3.71642777,84.706,84.678,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1771273112663,3.71642777,84.706,84.678,14.54999343]
["bitfinex-derivatives","SOLF0:USTF0",1771273112862,3.73367937,84.72,84.68,14.54969343]
["bitfinex-derivatives","SOLF0:USTF0",1771273113054,3.73367937,84.72,84.68,17.40430733]
["bitfinex-derivatives","SOLF0:USTF0",1771273117267,3.73367937,84.72,84.68,6.77030733]
["bitfinex-derivatives","SOLF0:USTF0",1771273117474,3.73367937,84.72,84.68,3.91569343]
["bitfinex-derivatives","SOLF0:USTF0",1771273120974,3.73367937,84.717,84.68,3.91569343]
["bitfinex-derivatives","SOLF0:USTF0",1771273122068,3.73367937,84.717,84.654,22.06259057]
["bitfinex-derivatives","SOLF0:USTF0",1771273122069,3.73367937,84.708,84.668,3.91569343]
["bitfinex-derivatives","SOLF0:USTF0",1771273123173,3.73367937,84.706,84.656,3.91569343]
["bitfinex-derivatives","SOLF0:USTF0",1771273124669,3.94714986,84.694,84.656,3.91569343]
["bitfinex-derivatives","SOLF0:USTF0",1771273141691,74.38,84.722,84.637,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273141692,3.64622652,84.679,84.637,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273142587,3.64622652,84.675,84.637,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273142999,3.64622652,84.665,84.62,2.85527729]
["bitfinex-derivatives","SOLF0:USTF0",1771273143186,3.64622652,84.665,84.62,6.81030648]
["bitfinex-derivatives","SOLF0:USTF0",1771273143387,3.64622652,84.665,84.62,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273143587,3.64622652,84.665,84.631,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273143788,3.64622652,84.675,84.631,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273146202,3.64622652,84.673,84.631,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273146596,2.85527729,84.67,84.631,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273146996,3.64622652,84.669,84.631,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273151302,3.64622652,84.632,84.59,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273151508,2.85527729,84.62,84.59,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273151801,2.85527729,84.62,84.539,22.07309179]
["bitfinex-derivatives","SOLF0:USTF0",1771273151802,13.49947729,84.6,84.561,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273152000,2.85527729,84.58,84.549,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273152200,3.64622652,84.599,84.55,2.85527729]
["bitfinex-derivatives","SOLF0:USTF0",1771273152402,3.64622652,84.599,84.551,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273155406,2.85527729,84.59,84.551,3.95502919]
["bitfinex-derivatives","SOLF0:USTF0",1771273155803,2.85527729,84.58,84.539,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273157001,3.97326127,84.589,84.539,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273157903,3.97326127,84.599,84.542,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273158600,2.85527729,84.59,84.542,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273158803,3.97326127,84.599,84.551,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273161005,2.85527729,84.59,84.551,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273161206,3.97326127,84.596,84.551,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273165603,2.85527729,84.6,84.539,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273165604,3.97326127,84.584,84.539,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273165809,3.97326127,84.584,84.46,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771273165810,3.97326127,84.579,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273166611,3.97326127,84.568,84.52,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273166809,6.82853856,84.56,84.52,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273168812,3.97326127,84.559,84.52,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273170116,6.82853856,84.57,84.521,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273170512,3.97326127,84.569,84.521,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273170713,10.6479,84.57,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273177910,14.62116127,84.57,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273181024,10.6486,84.565,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273185315,3.8047954,84.583,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273186421,10.6471,84.577,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273188115,10.6479,84.571,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273188315,14.47407059,84.571,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273188618,3.82617059,84.568,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273189719,10.6485,84.566,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273190317,3.82617059,84.568,84.531,4.00794876]
["bitfinex-derivatives","SOLF0:USTF0",1771273198523,3.82617059,84.539,84.509,3.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771273198728,3.82617059,84.519,84.471,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273200124,3.82617059,84.517,84.471,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273200324,3.82617059,84.549,84.501,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273200524,3.82617059,84.549,84.51,2.8655166]
["bitfinex-derivatives","SOLF0:USTF0",1771273201029,3.82617059,84.549,84.501,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273201527,3.82617059,84.539,84.48,2.8655166]
["bitfinex-derivatives","SOLF0:USTF0",1771273201728,3.82617059,84.529,84.481,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273202025,3.82617059,84.519,84.481,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273203733,3.82617059,84.518,84.481,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273204032,3.82617059,84.518,84.47,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273205729,10.6548,84.515,84.47,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273206032,2.8655166,84.53,84.481,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273206234,3.82617059,84.529,84.481,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273207627,3.82617059,84.527,84.481,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273210029,2.8655166,84.5,84.443,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273210235,3.82617059,84.514,84.471,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273210428,3.82617059,84.529,84.481,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273211732,3.82617059,84.529,84.482,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273217330,2.8655166,84.53,84.482,3.62991424]
["bitfinex-derivatives","SOLF0:USTF0",1771273217636,10.6508,84.547,84.51,6.80208547]
["bitfinex-derivatives","SOLF0:USTF0",1771273219230,3.82933243,84.552,84.511,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273219432,10.6493,84.56,84.521,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273219834,3.82933243,84.555,84.509,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273220632,3.82933243,84.549,84.509,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273220843,3.82933243,84.546,84.509,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273221634,3.82933243,84.542,84.498,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273222536,2.8655166,84.54,84.498,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273222743,10.6525,84.534,84.498,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273226647,14.48183243,84.534,84.498,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273230750,3.82933243,84.546,84.498,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273230951,21.91243819,84.605,84.463,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1771273230952,3.82933243,84.584,84.54,2.8655166]
["bitfinex-derivatives","SOLF0:USTF0",1771273231152,3.82933243,84.584,84.531,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273232447,3.82933243,84.575,84.531,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273235549,10.6458,84.587,84.551,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273237552,3.82933243,84.592,84.56,2.8655166]
["bitfinex-derivatives","SOLF0:USTF0",1771273238456,3.82933243,84.592,84.551,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273241248,3.82933243,84.589,84.551,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273242858,3.82933243,84.589,84.56,2.8655166]
["bitfinex-derivatives","SOLF0:USTF0",1771273243160,3.82933243,84.589,84.551,3.93656887]
["bitfinex-derivatives","SOLF0:USTF0",1771273244748,74.46,84.617,84.526,3.91426778]
["bitfinex-derivatives","SOLF0:USTF0",1771273244749,3.84797748,84.579,84.526,3.91426778]
["bitfinex-derivatives","SOLF0:USTF0",1771273245759,3.84797748,84.565,84.526,3.91426778]
["bitfinex-derivatives","SOLF0:USTF0",1771273246360,10.6487,84.564,84.526,3.91426778]
["bitfinex-derivatives","SOLF0:USTF0",1771273249565,10.6492,84.56,84.526,3.91426778]
["bitfinex-derivatives","SOLF0:USTF0",1771273251367,3.95398718,84.563,84.526,3.91426778]
["bitfinex-derivatives","SOLF0:USTF0",1771273262275,3.95398718,84.589,84.551,3.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1771273262781,14.59948718,84.589,84.551,3.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1771273263575,10.6461,84.584,84.551,3.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1771273264176,3.95398718,84.588,84.551,3.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1771273267788,10.6459,84.586,84.551,3.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1771273272581,14.59988718,84.586,84.551,3.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1771273274692,3.85287721,84.585,84.551,3.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1771273277289,10.6449,84.594,84.551,3.70592512]
["bitfinex-derivatives","SOLF0:USTF0",1771273277487,10.6449,84.594,84.541,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1771273277488,10.644,84.601,84.561,3.65980461]
["bitfinex-derivatives","SOLF0:USTF0",1771273277876,3.85287721,84.605,84.561,3.65980461]
["bitfinex-derivatives","SOLF0:USTF0",1771273278087,3.85287721,84.605,84.571,3.65980461]
["bitfinex-derivatives","SOLF0:USTF0",1771273279790,2.86341639,84.6,84.546,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1771273279985,3.85287721,84.599,84.547,3.65980461]
["bitfinex-derivatives","SOLF0:USTF0",1771273280682,10.6444,84.598,84.547,3.65980461]
["bitfinex-derivatives","SOLF0:USTF0",1771273280988,3.85287721,84.579,84.53,2.86341639]
["bitfinex-derivatives","SOLF0:USTF0",1771273281184,3.85287721,84.579,84.531,3.65980461]
["bitfinex-derivatives","SOLF0:USTF0",1771273283785,3.85287721,84.577,84.531,3.65980461]
["bitfinex-derivatives","SOLF0:USTF0",1771273296608,3.85287721,84.577,84.533,3.65980461]
["bitfinex-derivatives","SOLF0:USTF0",1771273314324,3.85287721,84.577,84.535,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273318618,3.645995,84.586,84.55,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273318819,3.645995,84.586,84.551,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273319523,3.645995,84.586,84.525,14.67301513]
["bitfinex-derivatives","SOLF0:USTF0",1771273319524,2.86512359,84.58,84.531,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273319720,3.645995,84.569,84.521,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273320720,3.645995,84.569,84.522,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273321729,3.645995,84.569,84.525,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273324018,3.645995,84.559,84.514,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273324625,10.648,84.569,84.521,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273324929,3.645995,84.568,84.521,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273325521,3.645995,84.565,84.521,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273326725,3.645995,84.574,84.53,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273326929,3.645995,84.574,84.531,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273327333,3.645995,84.584,84.541,3.85526581]
["bitfinex-derivatives","SOLF0:USTF0",1771273341850,3.645995,84.584,84.542,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273342548,10.6451,84.593,84.542,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273342748,10.6451,84.593,84.544,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273343250,3.77559394,84.592,84.544,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273346956,10.6453,84.591,84.544,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273347255,3.77559394,84.59,84.544,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273347555,3.77559394,84.59,84.546,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273347750,6.64071753,84.59,84.546,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273350757,3.77559394,84.59,84.546,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273351852,10.6442,84.6,84.556,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273352659,14.41849394,84.61,84.561,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273352859,14.41849394,84.61,84.571,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273353161,3.77559394,84.609,84.571,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273354960,3.77559394,84.607,84.571,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273356654,10.6436,84.605,84.571,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273356857,14.41919394,84.605,84.571,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273360561,3.77559394,84.604,84.571,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273360861,2.86512359,84.6,84.553,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273361062,3.77559394,84.599,84.553,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273362161,21.2787,84.638,84.553,3.78512206]
["bitfinex-derivatives","SOLF0:USTF0",1771273362162,3.77559394,84.682,84.593,22.07309179]
["bitfinex-derivatives","SOLF0:USTF0",1771273362365,3.77559394,84.682,84.64,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273362862,2.86512359,84.65,84.601,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1771273363163,4.78985698,84.649,84.6,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273364065,4.78985698,84.649,84.61,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273364663,10.6381,84.648,84.61,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273364865,15.4393306,84.648,84.61,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273365257,4.8012306,84.647,84.61,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273365459,4.8012306,84.691,84.62,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273365661,4.8012306,84.689,84.64,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273366059,4.8012306,84.689,84.63,2.86512359]
["bitfinex-derivatives","SOLF0:USTF0",1771273367856,13.49802359,84.69,84.63,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273367857,4.79052184,84.679,84.63,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273370464,4.79052184,84.679,84.622,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1771273371359,4.79052184,84.679,84.63,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273373967,4.81997563,84.649,84.562,50.20910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273374169,4.81997563,84.649,84.6,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273374368,4.81997563,84.639,84.59,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273378577,4.81997563,84.639,84.591,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1771273380479,4.81997563,84.639,84.6,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273381677,4.88105198,84.656,84.6,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273382178,4.88105198,84.656,84.602,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1771273384383,2.85815295,84.65,84.6,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273384584,4.91342554,84.649,84.6,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273385682,4.91342554,84.649,84.601,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1771273393190,4.91342554,84.649,84.61,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273393588,4.95572305,84.663,84.62,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273394294,4.95572305,84.679,84.64,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273395698,4.95572305,84.679,84.642,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1771273396193,4.95572305,84.679,84.64,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273396388,4.95572305,84.679,84.634,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1771273397901,4.95572305,84.679,84.64,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273399498,4.91921095,84.677,84.64,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273401994,1.095e-05,84.677,84.64,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273402197,14.67571947,84.794,84.671,3.10095556]
["bitfinex-derivatives","SOLF0:USTF0",1771273402402,165.1127,84.838,84.661,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1771273402403,2.85815295,84.78,84.72,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273402700,2.85815295,84.77,84.72,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273404199,3.8155003,84.769,84.72,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273404800,3.8155003,84.769,84.73,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273406106,3.8155003,84.782,84.74,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273407505,3.8155003,84.779,84.719,2.88050399]
["bitfinex-derivatives","SOLF0:USTF0",1771273407703,3.8155003,84.779,84.73,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273412107,3.8155003,84.779,84.731,2.89977778]
["bitfinex-derivatives","SOLF0:USTF0",1771273412407,3.8155003,84.775,84.731,2.89977778]
["bitfinex-derivatives","SOLF0:USTF0",1771273414905,3.8155003,84.773,84.731,2.89977778]
["bitfinex-derivatives","SOLF0:USTF0",1771273416706,14.4380003,84.772,84.731,2.89977778]
["bitfinex-derivatives","SOLF0:USTF0",1771273416904,3.8155003,84.771,84.731,2.89977778]
["bitfinex-derivatives","SOLF0:USTF0",1771273419513,3.8155003,84.783,84.74,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273419715,3.8155003,84.797,84.761,2.9040443]
["bitfinex-derivatives","SOLF0:USTF0",1771273422312,14.4349003,84.797,84.761,2.9040443]
["bitfinex-derivatives","SOLF0:USTF0",1771273422512,3.8155003,84.796,84.761,2.9040443]
["bitfinex-derivatives","SOLF0:USTF0",1771273423807,3.8155003,84.808,84.77,6.38560056]
["bitfinex-derivatives","SOLF0:USTF0",1771273424013,3.88694001,84.819,84.771,3.52744761]
["bitfinex-derivatives","SOLF0:USTF0",1771273424213,3.88694001,84.819,84.78,6.38560056]
["bitfinex-derivatives","SOLF0:USTF0",1771273424913,21.2202,84.872,84.78,6.38560056]
["bitfinex-derivatives","SOLF0:USTF0",1771273424914,14.50214001,84.831,84.781,3.46093235]
["bitfinex-derivatives","SOLF0:USTF0",1771273425116,3.88694001,84.83,84.781,3.46093235]
["bitfinex-derivatives","SOLF0:USTF0",1771273425821,3.88694001,84.83,84.782,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1771273426026,3.88694001,84.83,84.79,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273426417,3.88694001,84.83,84.783,3.46093235]
["bitfinex-derivatives","SOLF0:USTF0",1771273426418,3.88694001,84.828,84.783,3.46093235]
["bitfinex-derivatives","SOLF0:USTF0",1771273426726,3.88694001,84.819,84.77,2.85815295]
["bitfinex-derivatives","SOLF0:USTF0",1771273427019,3.88694001,84.819,84.77,6.34530123]
["bitfinex-derivatives","SOLF0:USTF0",1771273427413,3.88694001,84.819,84.771,3.48714828]
["bitfinex-derivatives","SOLF0:USTF0",1771273427621,3.88694001,84.819,84.781,3.48714828]
["bitfinex-derivatives","SOLF0:USTF0",1771273428718,14.39799566,84.818,84.781,3.48714828]
["bitfinex-derivatives","SOLF0:USTF0",1771273429713,3.78119566,84.817,84.781,3.48714828]
["bitfinex-derivatives","SOLF0:USTF0",1771273429913,3.78119566,84.817,84.77,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273430224,3.78119566,84.817,84.77,6.38573393]
["bitfinex-derivatives","SOLF0:USTF0",1771273430520,3.78119566,84.817,84.771,3.53772422]
["bitfinex-derivatives","SOLF0:USTF0",1771273431211,3.78119566,84.817,84.77,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273431212,3.78119566,84.817,84.773,3.54294394]
["bitfinex-derivatives","SOLF0:USTF0",1771273432122,14.39839566,84.815,84.773,3.54294394]
["bitfinex-derivatives","SOLF0:USTF0",1771273432524,14.39679566,84.828,84.776,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1771273432723,3.78119566,84.828,84.777,3.54000999]
["bitfinex-derivatives","SOLF0:USTF0",1771273433123,3.78119566,84.828,84.78,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273433724,10.6165,84.821,84.78,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273434125,10.6165,84.821,84.78,6.3880197]
["bitfinex-derivatives","SOLF0:USTF0",1771273435424,14.39769566,84.821,84.78,6.3880197]
["bitfinex-derivatives","SOLF0:USTF0",1771273435724,10.6177,84.811,84.77,6.3792563]
["bitfinex-derivatives","SOLF0:USTF0",1771273436026,3.78119566,84.819,84.771,3.53124659]
["bitfinex-derivatives","SOLF0:USTF0",1771273436925,10.6176,84.812,84.771,3.53124659]
["bitfinex-derivatives","SOLF0:USTF0",1771273437320,14.39879566,84.812,84.771,3.53124659]
["bitfinex-derivatives","SOLF0:USTF0",1771273437627,14.39879566,84.812,84.767,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1771273437628,3.78119566,84.847,84.801,3.42640978]
["bitfinex-derivatives","SOLF0:USTF0",1771273437819,3.78119566,84.847,84.811,3.42640978]
["bitfinex-derivatives","SOLF0:USTF0",1771273440726,3.78119566,84.847,84.8,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273440928,3.78119566,84.847,84.801,3.31555483]
["bitfinex-derivatives","SOLF0:USTF0",1771273443037,3.78119566,84.847,84.803,3.29966241]
["bitfinex-derivatives","SOLF0:USTF0",1771273443838,3.78119566,84.847,84.81,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273444533,3.78119566,84.874,84.831,3.24222886]
["bitfinex-derivatives","SOLF0:USTF0",1771273444738,3.78119566,84.889,84.84,6.09023857]
["bitfinex-derivatives","SOLF0:USTF0",1771273445833,2.84800971,84.9,84.84,6.09023857]
["bitfinex-derivatives","SOLF0:USTF0",1771273445834,3.78119566,84.882,84.84,6.09023857]
["bitfinex-derivatives","SOLF0:USTF0",1771273446835,14.39019566,84.881,84.84,6.09023857]
["bitfinex-derivatives","SOLF0:USTF0",1771273447337,10.609,84.881,84.84,6.09023857]
["bitfinex-derivatives","SOLF0:USTF0",1771273447531,3.78119566,84.872,84.83,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273448037,3.78119566,84.872,84.824,3.24618927]
["bitfinex-derivatives","SOLF0:USTF0",1771273448429,3.78119566,84.869,84.824,3.24618927]
["bitfinex-derivatives","SOLF0:USTF0",1771273448632,3.78119566,84.869,84.83,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273449033,3.78119566,84.869,84.83,5.6219566]
["bitfinex-derivatives","SOLF0:USTF0",1771273449344,21.2079,84.921,84.84,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273449345,3.78119566,84.882,84.84,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273450734,74.28,84.917,84.831,2.77394689]
["bitfinex-derivatives","SOLF0:USTF0",1771273450735,3.78119566,84.879,84.831,2.77394689]
["bitfinex-derivatives","SOLF0:USTF0",1771273450930,3.78119566,84.879,84.83,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273451830,10.6103,84.87,84.83,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273453838,10.6103,84.87,84.831,2.71935]
["bitfinex-derivatives","SOLF0:USTF0",1771273454430,14.50320286,84.87,84.831,2.71935]
["bitfinex-derivatives","SOLF0:USTF0",1771273454636,3.89290286,84.867,84.822,2.51819818]
["bitfinex-derivatives","SOLF0:USTF0",1771273454939,3.89290286,84.867,84.824,2.51819818]
["bitfinex-derivatives","SOLF0:USTF0",1771273455934,3.89290286,84.839,84.794,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1771273456339,2.84800971,84.83,84.792,2.51819818]
["bitfinex-derivatives","SOLF0:USTF0",1771273456641,3.89290286,84.837,84.792,2.51819818]
["bitfinex-derivatives","SOLF0:USTF0",1771273458937,10.6147,84.835,84.792,2.51819818]
["bitfinex-derivatives","SOLF0:USTF0",1771273463744,14.50760286,84.835,84.792,2.51819818]
["bitfinex-derivatives","SOLF0:USTF0",1771273464445,10.6154,84.829,84.792,2.51819818]
["bitfinex-derivatives","SOLF0:USTF0",1771273464647,3.89290286,84.869,84.82,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273464940,3.89290286,84.876,84.817,2.61824959]
["bitfinex-derivatives","SOLF0:USTF0",1771273465144,3.89290286,84.876,84.84,2.84800971]
["bitfinex-derivatives","SOLF0:USTF0",1771273467844,3.89290286,84.876,84.837,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1771273470148,3.89290286,84.876,84.844,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1771273470948,3.89290286,84.893,84.847,2.35996972]
["bitfinex-derivatives","SOLF0:USTF0",1771273472651,3.89290286,84.893,84.849,2.31760623]
["bitfinex-derivatives","SOLF0:USTF0",1771273473059,3.89290286,84.893,84.813,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273473060,3.89290286,84.909,84.851,2.31760623]
["bitfinex-derivatives","SOLF0:USTF0",1771273473253,3.89290286,84.939,84.861,2.31760623]
["bitfinex-derivatives","SOLF0:USTF0",1771273473646,3.89290286,84.919,84.861,2.31760623]
["bitfinex-derivatives","SOLF0:USTF0",1771273474247,14.49710286,84.919,84.864,2.31760623]
["bitfinex-derivatives","SOLF0:USTF0",1771273474747,10.605,84.912,84.864,2.31760623]
["bitfinex-derivatives","SOLF0:USTF0",1771273474952,14.49790286,84.912,84.864,2.31760623]
["bitfinex-derivatives","SOLF0:USTF0",1771273475152,3.89290286,84.912,84.864,2.31760623]
["bitfinex-derivatives","SOLF0:USTF0",1771273475556,3.89290286,84.912,84.867,2.25768853]
["bitfinex-derivatives","SOLF0:USTF0",1771273476651,3.89290286,84.912,84.869,2.29590009]
["bitfinex-derivatives","SOLF0:USTF0",1771273477260,10.6054,84.91,84.869,2.29590009]
["bitfinex-derivatives","SOLF0:USTF0",1771273480460,3.89290286,84.907,84.841,2.28494387]
["bitfinex-derivatives","SOLF0:USTF0",1771273481760,3.89290286,84.902,84.853,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1771273483463,3.89290286,84.902,84.856,2.31021551]
["bitfinex-derivatives","SOLF0:USTF0",1771273483970,3.82989112,84.9,84.857,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1771273486361,10.6054,84.909,84.864,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1771273486567,10.6054,84.909,84.865,2.27994263]
["bitfinex-derivatives","SOLF0:USTF0",1771273486768,74.22,84.926,84.865,2.27994263]
["bitfinex-derivatives","SOLF0:USTF0",1771273486769,3.82989112,84.908,84.865,2.27994263]
["bitfinex-derivatives","SOLF0:USTF0",1771273487360,3.82989112,84.888,84.841,2.27072166]
["bitfinex-derivatives","SOLF0:USTF0",1771273487865,3.82989112,84.888,84.821,2.27072166]
["bitfinex-derivatives","SOLF0:USTF0",1771273488062,3.82989112,84.888,84.84,2.84421619]
["bitfinex-derivatives","SOLF0:USTF0",1771273488459,3.82989112,84.888,84.83,2.84421619]
["bitfinex-derivatives","SOLF0:USTF0",1771273488756,3.70807841,84.884,84.832,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1771273488954,2.84421619,84.88,84.83,2.84421619]
["bitfinex-derivatives","SOLF0:USTF0",1771273489157,3.70807841,84.879,84.83,2.84421619]
["bitfinex-derivatives","SOLF0:USTF0",1771273489866,3.70807841,84.879,84.83,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273490463,3.70807841,84.876,84.83,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273490658,3.70807841,84.909,84.861,2.28816738]
["bitfinex-derivatives","SOLF0:USTF0",1771273490855,3.70807841,84.909,84.87,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273491456,3.70807841,84.924,84.88,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273491963,14.31287841,84.914,84.87,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273492163,3.70807841,84.913,84.87,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273498266,14.31317841,84.912,84.87,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273498465,3.70807841,84.911,84.87,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273498766,10.6056,84.908,84.87,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273499570,3.70807841,84.907,84.87,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273499770,3.70807841,84.907,84.861,2.25751794]
["bitfinex-derivatives","SOLF0:USTF0",1771273500373,10.6068,84.898,84.861,2.25751794]
["bitfinex-derivatives","SOLF0:USTF0",1771273500670,3.70807841,84.907,84.861,2.25751794]
["bitfinex-derivatives","SOLF0:USTF0",1771273500871,3.70807841,84.888,84.842,2.25584694]
["bitfinex-derivatives","SOLF0:USTF0",1771273501271,3.70807841,84.888,84.847,2.25584694]
["bitfinex-derivatives","SOLF0:USTF0",1771273501575,10.6082,84.887,84.85,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273502575,3.70807841,84.888,84.851,2.25584694]
["bitfinex-derivatives","SOLF0:USTF0",1771273504065,3.70807841,84.917,84.871,2.26144718]
["bitfinex-derivatives","SOLF0:USTF0",1771273504268,3.70807841,84.939,84.89,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273504465,10.6043,84.918,84.89,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273504771,3.70807841,84.926,84.871,2.26107286]
["bitfinex-derivatives","SOLF0:USTF0",1771273505774,10.6051,84.912,84.871,2.26107286]
["bitfinex-derivatives","SOLF0:USTF0",1771273506271,3.70807841,84.921,84.871,2.26107286]
["bitfinex-derivatives","SOLF0:USTF0",1771273506977,3.70807841,84.921,84.874,2.21209714]
["bitfinex-derivatives","SOLF0:USTF0",1771273508278,3.70807841,84.921,84.876,12.82149714]
["bitfinex-derivatives","SOLF0:USTF0",1771273510773,3.70807841,84.921,84.877,2.21033537]
["bitfinex-derivatives","SOLF0:USTF0",1771273511778,3.70807841,84.921,84.879,12.81943537]
["bitfinex-derivatives","SOLF0:USTF0",1771273511979,3.70807841,84.921,84.88,2.21033537]
["bitfinex-derivatives","SOLF0:USTF0",1771273512168,3.70807841,84.921,84.88,5.05512429]
["bitfinex-derivatives","SOLF0:USTF0",1771273513473,2.84478892,84.93,84.882,2.19726386]
["bitfinex-derivatives","SOLF0:USTF0",1771273513773,74.22,84.929,84.882,2.19726386]
["bitfinex-derivatives","SOLF0:USTF0",1771273513975,77.8636741,84.929,84.882,2.19726386]
["bitfinex-derivatives","SOLF0:USTF0",1771273514178,3.6436741,84.928,84.882,2.19726386]
["bitfinex-derivatives","SOLF0:USTF0",1771273514373,10.6031,84.927,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771273514575,74.2,84.926,84.884,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1771273515077,10.6034,84.925,84.882,2.19726386]
["bitfinex-derivatives","SOLF0:USTF0",1771273515276,3.6436741,84.924,84.882,2.19726386]
["bitfinex-derivatives","SOLF0:USTF0",1771273516679,3.6436741,84.922,84.882,2.19726386]
["bitfinex-derivatives","SOLF0:USTF0",1771273517378,3.6436741,84.934,84.891,2.20899593]
["bitfinex-derivatives","SOLF0:USTF0",1771273517585,74.2,84.933,84.891,2.20899593]
["bitfinex-derivatives","SOLF0:USTF0",1771273518684,10.6028,84.93,84.891,2.20899593]
["bitfinex-derivatives","SOLF0:USTF0",1771273519380,3.6436741,84.934,84.893,2.20983153]
["bitfinex-derivatives","SOLF0:USTF0",1771273519578,74.2,84.929,84.893,2.20983153]
["bitfinex-derivatives","SOLF0:USTF0",1771273519779,10.6019,84.937,84.893,2.20983153]
["bitfinex-derivatives","SOLF0:USTF0",1771273520088,74.2,84.936,84.901,2.20983153]
["bitfinex-derivatives","SOLF0:USTF0",1771273521582,3.6436741,84.947,84.904,2.3459161]
["bitfinex-derivatives","SOLF0:USTF0",1771273521781,74.2,84.946,84.904,2.3459161]
["bitfinex-derivatives","SOLF0:USTF0",1771273521991,74.2,84.945,84.904,2.3459161]
["bitfinex-derivatives","SOLF0:USTF0",1771273522182,3.6436741,84.959,84.904,2.3459161]
["bitfinex-derivatives","SOLF0:USTF0",1771273522485,3.6436741,84.957,84.904,2.3459161]
["bitfinex-derivatives","SOLF0:USTF0",1771273522687,74.2,84.956,84.914,2.3237042]
["bitfinex-derivatives","SOLF0:USTF0",1771273524184,3.6436741,84.957,84.914,2.3237042]
["bitfinex-derivatives","SOLF0:USTF0",1771273524489,74.2,84.956,84.916,2.3237042]
["bitfinex-derivatives","SOLF0:USTF0",1771273524688,74.2,84.955,84.916,2.3237042]
["bitfinex-derivatives","SOLF0:USTF0",1771273525492,74.2,84.955,84.927,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1771273525698,74.2,84.955,84.927,12.97477125]
["bitfinex-derivatives","SOLF0:USTF0",1771273525895,3.6436741,84.969,84.928,2.37177125]
["bitfinex-derivatives","SOLF0:USTF0",1771273526192,3.6436741,84.967,84.928,2.37177125]
["bitfinex-derivatives","SOLF0:USTF0",1771273526398,2.84478892,84.94,84.898,2.37177125]
["bitfinex-derivatives","SOLF0:USTF0",1771273526585,77.8436741,84.949,84.898,2.37177125]
["bitfinex-derivatives","SOLF0:USTF0",1771273526790,3.6436741,84.948,84.898,2.37177125]
["bitfinex-derivatives","SOLF0:USTF0",1771273526987,3.6436741,84.939,84.898,2.37177125]
["bitfinex-derivatives","SOLF0:USTF0",1771273527994,74.18,84.938,84.898,2.37177125]
["bitfinex-derivatives","SOLF0:USTF0",1771273528795,3.6436741,84.937,84.9,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771273529193,3.6436741,84.937,84.898,2.37177125]
["bitfinex-derivatives","SOLF0:USTF0",1771273531697,3.6436741,84.929,84.891,10.6075]
["bitfinex-derivatives","SOLF0:USTF0",1771273532902,3.6436741,84.929,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771273533106,2.84478892,84.93,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771273533696,77.8236741,84.938,84.898,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771273536698,3.6436741,84.937,84.891,13.06845053]
["bitfinex-derivatives","SOLF0:USTF0",1771273536896,3.6436741,84.929,84.891,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771273538402,3.6436741,84.929,84.897,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1771273540301,2.84478892,84.94,84.893,2.44238875]
["bitfinex-derivatives","SOLF0:USTF0",1771273540507,74.18,84.939,84.893,2.44238875]
["bitfinex-derivatives","SOLF0:USTF0",1771273541005,2.84478892,84.92,84.88,3.70946815]
["bitfinex-derivatives","SOLF0:USTF0",1771273541201,74.18,84.919,84.88,3.70946815]
["bitfinex-derivatives","SOLF0:USTF0",1771273541808,74.18,84.919,84.886,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1771273543505,74.18,84.919,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771273543704,3.6436741,84.923,84.892,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771273543905,3.6900918,84.936,84.881,3.79409584]
["bitfinex-derivatives","SOLF0:USTF0",1771273544115,3.6900918,84.936,84.891,3.79409584]
["bitfinex-derivatives","SOLF0:USTF0",1771273544116,74.18,84.935,84.891,3.79409584]
["bitfinex-derivatives","SOLF0:USTF0",1771273544407,77.8700918,84.935,84.891,3.79409584]
["bitfinex-derivatives","SOLF0:USTF0",1771273544705,14.67571947,84.992,84.853,22.07309179]
["bitfinex-derivatives","SOLF0:USTF0",1771273544706,10.5988,84.962,84.911,3.79409584]
["bitfinex-derivatives","SOLF0:USTF0",1771273544907,2.84478892,84.96,84.9,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273545110,74.18,84.959,84.9,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273545311,74.18,84.958,84.9,2.84478892]
["bitfinex-derivatives","SOLF0:USTF0",1771273545814,10.5995,84.957,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273546007,2.84478892,84.95,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273546310,74.18,84.949,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273546907,3.6900918,84.948,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273548611,3.6900918,84.948,84.901,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273548813,2.84478892,84.99,84.941,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273549114,74.18,84.989,84.941,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273549301,74.18,84.988,84.941,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273549504,2.84478892,84.98,84.941,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273549704,2.84478892,84.98,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771273550505,74.18,84.979,84.942,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1771273550701,2.84478892,84.97,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771273551005,74.18,84.97,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771273552202,2.78904669,84.978,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771273552406,76.96904669,84.977,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771273552806,2.70097564,84.976,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771273553007,2.8381007,84.97,84.927,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273553413,10.5974,84.974,84.927,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273553614,13.29837564,84.974,84.927,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273554111,2.8381007,84.98,84.931,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273554418,74.18,84.979,84.931,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273554611,76.88326089,84.979,84.931,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273554805,2.70326089,84.978,84.931,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273555717,2.70326089,84.978,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771273556018,2.70326089,84.961,84.917,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273556312,2.70326089,84.959,84.917,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273557512,2.70326089,84.959,84.91,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1771273558017,76.83537949,84.958,84.91,13.4432007]
["bitfinex-derivatives","SOLF0:USTF0",1771273558218,2.67537949,84.958,84.91,13.4432007]
["bitfinex-derivatives","SOLF0:USTF0",1771273558422,76.83537949,84.957,84.91,13.4432007]
["bitfinex-derivatives","SOLF0:USTF0",1771273558807,87.43477949,84.957,84.91,13.4432007]
["bitfinex-derivatives","SOLF0:USTF0",1771273560323,2.8381007,84.97,84.911,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273560624,21.7885539,85.021,84.876,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273560625,2.59417165,84.981,84.94,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273560916,74.16,84.985,84.941,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273561121,2.59285479,84.984,84.941,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273561421,74.16,84.983,84.941,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273561821,74.16,84.983,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771273562721,2.59285479,84.984,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771273562921,74.16,84.983,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771273563319,74.16,84.982,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771273564725,2.58026661,85.025,84.964,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273564918,2.8381007,85.0,84.964,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273565229,74.16,84.999,84.964,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273565527,74.16,84.998,84.965,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1771273566421,74.16,84.998,84.951,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273566617,74.16,84.997,84.951,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273567228,2.8381007,85.0,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771273567419,74.16,84.996,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771273568425,74.16,84.995,84.962,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1771273569818,74.16,84.995,84.954,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273570125,74.16,84.994,84.954,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273570322,74.16,84.993,84.954,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273571323,2.43115522,84.999,84.954,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273571527,74.14,84.992,84.954,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273572028,2.43115522,84.999,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273572323,74.14,84.998,84.961,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273572532,74.14,84.998,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273572533,2.42057248,85.01,84.957,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273572721,2.42057248,85.01,84.91,164.9702]
["bitfinex-derivatives","SOLF0:USTF0",1771273572722,2.42057248,84.999,84.94,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273572920,2.42057248,84.959,84.915,3.79453083]
["bitfinex-derivatives","SOLF0:USTF0",1771273573125,2.42057248,84.949,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771273573319,2.42057248,84.947,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771273573724,74.14,84.946,84.91,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1771273573924,2.4159733,84.987,84.93,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273574225,21.1804,85.031,84.93,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273574226,25.12403611,84.979,84.93,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273574628,25.12403611,84.979,84.944,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1771273578228,25.12403611,84.979,84.907,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771273578229,24.89477429,84.997,84.919,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273578425,24.89477429,84.997,84.925,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273578729,24.88072084,84.989,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771273579325,2.8381007,84.98,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771273580326,24.88072084,84.989,84.94,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771273580531,24.88072084,84.989,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771273582633,24.88072084,84.989,84.94,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273582824,27.70645707,84.98,84.939,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771273588031,10.79375518,85.019,84.94,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273588222,10.79375518,85.019,84.937,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273588223,24.85401981,85.019,84.937,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273588426,24.85401981,85.017,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273588630,24.85401981,85.009,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273588828,24.84999802,84.999,84.95,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273589732,24.84999802,84.989,84.94,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273590235,24.84999802,84.989,84.95,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273590824,24.84999802,84.989,84.94,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273591833,24.84999802,84.989,84.952,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771273594035,24.9818986,85.003,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771273594229,74.14,85.001,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771273594438,24.9818986,85.001,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771273594738,99.12125481,85.0,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771273595134,24.98125481,84.999,84.963,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1771273595536,24.98125481,84.999,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771273596037,74.14,84.998,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771273596233,24.98125481,84.999,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771273596434,74.14,84.997,84.97,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771273596626,74.14,84.996,84.977,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1771273596830,74.14,84.996,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273597739,74.14,84.996,84.969,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1771273598134,7.24385481,84.999,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273598336,74.14,84.998,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273599741,74.14,84.998,84.976,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771273603338,90.31156109,84.997,84.95,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273603544,16.17156109,84.995,84.95,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273603936,74.14,84.994,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273605243,2.8381007,85.01,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273605437,2.8381007,85.01,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771273605639,2.8381007,85.04,84.98,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273605948,8.08613468,85.038,84.98,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273606444,8.08613468,85.036,84.98,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273606642,8.11309348,85.034,84.986,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1771273606843,10.79375518,85.053,84.957,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273606844,8.11309348,85.019,84.957,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273607045,8.11309348,85.019,84.949,21.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771273607046,2.8381007,85.01,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273607246,8.11309348,85.009,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273607548,74.14,85.008,84.96,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273607746,8.11309348,85.007,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771273608249,74.14,85.006,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771273611043,8.09766819,85.005,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771273611443,74.12,85.004,84.976,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1771273611750,8.09766819,85.019,84.97,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273611952,74.12,85.018,84.98,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273612447,74.12,85.017,84.98,2.8381007]
["bitfinex-derivatives","SOLF0:USTF0",1771273612651,74.12,85.017,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771273615350,8.09766819,85.019,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771273615546,74.12,85.018,84.984,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771273615758,74.12,85.018,84.99,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771273616252,8.09766819,85.019,84.99,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771273616253,74.12,85.017,84.99,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771273619469,74.12,85.017,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771273620672,74.12,85.016,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771273621070,8.09766819,85.019,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771273621264,8.12289385,85.014,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771273621460,74.12,85.013,84.981,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771273621670,74.12,85.012,84.988,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1771273622661,8.12289385,85.029,84.97,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273622861,74.12,85.028,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273623272,74.12,85.027,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273623473,8.12017951,85.026,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273625972,82.22636537,85.025,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273626164,8.10636537,85.024,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273627774,74.12,85.023,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273627976,82.24209612,85.023,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273628976,8.10242204,85.022,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273629576,8.10242204,85.019,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771273629775,74.12,85.018,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273630668,74.12,85.018,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771273631274,74.12,85.017,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771273631472,8.10242204,85.019,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771273631473,74.12,85.016,84.991,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1771273632380,74.12,85.016,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273632381,74.12,85.016,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771273633477,82.19126088,85.016,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771273634481,8.07126088,85.016,84.983,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771273634682,74.12,85.015,84.989,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771273636886,19.6042,85.014,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771273637179,74.1,85.021,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771273640983,82.14220543,85.021,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771273641290,8.04220543,85.02,84.996,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1771273643490,8.04220543,85.02,84.954,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771273643491,8.04348036,85.046,84.99,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273643788,8.04348036,85.039,84.99,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273643992,8.04348036,85.037,84.99,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273644188,2.83490734,85.03,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273644394,8.04348036,85.029,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273645394,8.05164769,85.027,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273645694,8.05164769,85.027,84.993,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273645896,8.05164769,85.027,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273646088,8.05164769,85.027,84.978,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273646284,8.05164769,85.027,84.979,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273646492,8.05164769,85.027,84.98,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273647790,8.05164769,85.027,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273648591,8.05346235,85.026,84.994,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1771273648792,8.05346235,85.019,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771273654104,8.05346235,85.019,84.992,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771273654801,8.05346235,85.019,84.982,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273654802,8.05346235,85.019,84.985,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771273655698,8.09861804,85.031,84.992,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771273657094,8.09861804,85.031,85.001,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273657402,8.09861804,85.031,84.99,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273658099,8.09861804,85.031,84.983,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273658693,8.08198059,85.046,85.0,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273659096,10.79375518,85.072,84.998,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273659302,36.12899979,85.139,84.97,164.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771273659303,2.83490734,85.1,85.05,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273659691,74.1,85.099,85.05,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273659907,2.83490734,85.11,85.05,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273660603,2.83490734,85.11,85.008,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1771273660604,10.79375518,85.151,85.041,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273660797,14.67732865,85.172,85.066,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273660998,74.1,85.171,85.1,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273661304,4.08293675,85.169,85.101,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771273661492,2.83490734,85.15,85.077,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273661696,4.08293675,85.149,85.1,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273661892,4.08293675,85.129,85.057,14.69910487]
["bitfinex-derivatives","SOLF0:USTF0",1771273662097,164.4132,85.199,85.042,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771273662098,4.08293675,85.109,85.042,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771273662302,2.83490734,85.12,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771273662506,4.08293675,85.119,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771273663596,2.83490734,85.14,85.09,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273663798,2.83490734,85.12,85.08,3.88245921]
["bitfinex-derivatives","SOLF0:USTF0",1771273664202,2.83490734,85.12,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771273664399,2.83490734,85.12,85.071,3.90873355]
["bitfinex-derivatives","SOLF0:USTF0",1771273665399,2.83490734,85.12,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771273666905,3.8878752,85.119,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771273667604,2.83490734,85.1,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771273668304,6.74807702,85.1,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771273668507,6.74807702,85.1,85.054,3.90873355]
["bitfinex-derivatives","SOLF0:USTF0",1771273669304,6.74807702,85.1,85.056,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273669605,3.91316968,85.109,85.061,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273669910,3.91316968,85.109,85.015,164.766]
["bitfinex-derivatives","SOLF0:USTF0",1771273669911,2.83490734,85.12,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771273670804,3.91316968,85.128,85.075,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1771273671297,3.91316968,85.128,85.08,2.83490734]
["bitfinex-derivatives","SOLF0:USTF0",1771273671504,2.83490734,85.12,85.071,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273671704,2.83490734,85.11,85.062,14.29694496]
["bitfinex-derivatives","SOLF0:USTF0",1771273671906,3.91316968,85.119,85.062,14.29694496]
["bitfinex-derivatives","SOLF0:USTF0",1771273672305,14.49246968,85.119,85.062,14.29694496]
["bitfinex-derivatives","SOLF0:USTF0",1771273672505,3.91316968,85.109,85.062,14.29694496]
["bitfinex-derivatives","SOLF0:USTF0",1771273675917,3.91316968,85.109,85.062,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273676414,3.91316968,85.099,85.052,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771273676618,3.91316968,85.099,85.054,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273677011,3.91316968,85.099,85.06,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273679220,3.91316968,85.099,85.057,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273680120,3.91316968,85.099,85.05,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273680619,3.91316968,85.089,85.029,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273680820,3.91316968,85.079,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771273681016,3.91316968,85.069,85.03,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1771273681217,3.91316968,85.069,85.026,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771273681412,3.91316968,85.083,85.031,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273681612,3.91316968,85.083,85.041,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273682328,3.91316968,85.097,85.05,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273682624,3.91316968,85.089,85.041,3.71074496]
["bitfinex-derivatives","SOLF0:USTF0",1771273682823,2.82949094,85.08,85.03,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273683028,3.91316968,85.079,85.03,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273684833,3.91316968,85.077,85.03,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273685220,10.585,85.073,85.03,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273685425,3.91316968,85.072,85.028,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771273686528,3.91316968,85.069,85.023,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771273686928,3.91316968,85.069,85.02,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273687731,3.91316968,85.06,85.012,3.7037381]
["bitfinex-derivatives","SOLF0:USTF0",1771273687928,3.91316968,85.06,85.013,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771273688124,3.91316968,85.06,85.02,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273688524,3.91316968,85.057,85.02,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273688730,3.91316968,85.057,85.012,3.7037381]
["bitfinex-derivatives","SOLF0:USTF0",1771273691627,3.91316968,85.057,85.01,76.88949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273692535,3.91316968,85.055,85.01,76.88949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273693934,3.60570651,85.051,85.01,76.88949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273694136,3.60570651,85.051,85.01,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273694837,3.60570651,85.047,85.0,87.48339094]
["bitfinex-derivatives","SOLF0:USTF0",1771273695735,2.82949094,85.06,85.01,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273695942,3.60570651,85.06,85.02,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273696538,3.60570651,85.058,85.02,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273697837,10.5871,85.056,85.02,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273698440,10.5871,85.056,85.011,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273699747,10.5871,85.056,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771273700858,21.1614,85.108,85.004,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771273700859,3.60570651,85.087,85.041,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273701145,3.60570651,85.087,85.05,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273703139,10.5844,85.078,85.041,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273703343,3.60570651,85.077,85.04,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273704052,3.60570651,85.095,85.05,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273704447,3.60570651,85.095,85.051,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273704751,10.5813,85.103,85.07,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273704952,10.5813,85.103,85.06,6.54291334]
["bitfinex-derivatives","SOLF0:USTF0",1771273705746,3.60570651,85.094,85.05,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273705951,3.60570651,85.089,85.04,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273706855,10.5841,85.08,85.04,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273708848,3.60570651,85.087,85.04,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273710153,3.60570651,85.087,85.036,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771273710751,3.60570651,85.083,85.04,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273711753,14.19000651,85.078,85.04,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273712151,3.60570651,85.077,85.031,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771273712355,3.60570651,85.075,85.031,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771273712863,3.60570651,85.069,85.01,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273713158,3.60570651,85.056,85.01,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273713953,10.5877,85.051,85.01,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273714956,3.60570651,85.056,85.011,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273715155,3.60570651,85.056,85.02,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273716550,3.60570651,85.056,85.011,14.3060224]
["bitfinex-derivatives","SOLF0:USTF0",1771273716865,3.60570651,85.056,85.011,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273717656,10.5883,85.047,85.011,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273720259,74.08,85.087,85.021,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273720464,3.60570651,85.069,85.021,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273721556,10.587,85.056,85.021,3.7134224]
["bitfinex-derivatives","SOLF0:USTF0",1771273722062,2.82949094,85.07,85.01,76.90949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273722063,3.60570651,85.055,85.01,76.90949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273722458,10.5876,85.052,85.01,6.54291334]
["bitfinex-derivatives","SOLF0:USTF0",1771273723565,14.19330651,85.052,85.01,6.54291334]
["bitfinex-derivatives","SOLF0:USTF0",1771273723862,3.60570651,85.044,84.991,3.76370573]
["bitfinex-derivatives","SOLF0:USTF0",1771273724756,3.78199879,85.035,84.991,14.35880573]
["bitfinex-derivatives","SOLF0:USTF0",1771273725566,3.78199879,85.031,84.991,3.76370573]
["bitfinex-derivatives","SOLF0:USTF0",1771273725964,3.78199879,85.031,84.987,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273726265,3.78199879,85.031,84.983,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1771273726460,3.78199879,85.022,84.98,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273727760,14.37339879,85.022,84.98,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273728354,10.5903,85.03,84.991,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273728659,10.5903,85.03,84.965,10.91791784]
["bitfinex-derivatives","SOLF0:USTF0",1771273728660,3.84336024,85.059,85.01,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273729164,3.84336024,85.046,85.01,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273729354,3.84336024,85.046,85.004,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273730364,10.5892,85.039,85.004,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273731767,14.43166024,85.046,85.005,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273731955,14.43166024,85.046,85.01,2.82949094]
["bitfinex-derivatives","SOLF0:USTF0",1771273733866,14.43166024,85.046,85.01,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273735068,14.43166024,85.046,85.005,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273735069,10.5892,85.039,85.005,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273736669,14.43166024,85.046,85.005,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273736863,3.84336024,85.045,85.005,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273737667,21.166,85.089,84.993,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273737668,3.84336024,85.036,84.993,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273738073,3.84336024,85.036,85.0,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273738559,3.84336024,85.049,85.001,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273738762,3.84336024,85.049,85.01,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273739763,10.5881,85.048,85.011,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273740769,14.43216024,85.043,85.01,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273740965,14.43216024,85.043,85.003,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771273741171,3.84336024,85.043,85.005,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273741371,3.84336024,85.068,85.03,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273741870,3.84336024,85.068,85.021,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273742669,10.5866,85.06,85.021,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273742863,3.84336024,85.068,85.021,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273743161,10.9705651,85.105,85.02,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273743162,3.84336024,85.084,85.04,6.61503321]
["bitfinex-derivatives","SOLF0:USTF0",1771273744773,14.42696024,85.084,85.04,6.61503321]
["bitfinex-derivatives","SOLF0:USTF0",1771273747281,3.84336024,85.094,85.04,3.78206352]
["bitfinex-derivatives","SOLF0:USTF0",1771273747477,3.84336024,85.094,85.05,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273748776,3.84336024,85.092,85.05,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273749379,3.84336024,85.082,85.04,6.61503321]
["bitfinex-derivatives","SOLF0:USTF0",1771273750082,14.42746024,85.08,85.04,6.61503321]
["bitfinex-derivatives","SOLF0:USTF0",1771273750280,3.84336024,85.079,85.04,6.61503321]
["bitfinex-derivatives","SOLF0:USTF0",1771273750678,2.83296969,85.09,85.04,6.61503321]
["bitfinex-derivatives","SOLF0:USTF0",1771273750679,3.84336024,85.077,85.04,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273751679,10.5846,85.076,85.04,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273753586,10.5856,85.068,85.04,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273753783,3.84336024,85.077,85.038,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273754091,3.84336024,85.077,85.04,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273754689,3.79437351,85.076,85.04,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273756789,3.79437351,85.072,85.04,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273757889,3.79437351,85.072,85.031,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273758688,10.5856,85.068,85.031,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273758893,3.79437351,85.067,85.02,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273759278,14.38117351,85.059,85.02,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273759481,14.38117351,85.059,85.03,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273761393,14.38117351,85.059,85.02,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273762788,2.83296969,85.08,85.02,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273762789,3.79437351,85.053,85.02,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273763096,3.79437351,85.053,85.01,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273763791,10.5882,85.048,85.01,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273765093,10.587,85.057,85.02,6.49715284]
["bitfinex-derivatives","SOLF0:USTF0",1771273765295,10.587,85.057,85.021,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273771608,14.38137351,85.057,85.021,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273771801,3.79437351,85.056,85.021,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273772706,3.79437351,85.055,85.02,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273772910,3.79437351,85.055,85.013,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273773402,3.79437351,85.052,85.013,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273773596,3.79437351,85.052,85.014,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273773998,3.79437351,85.049,85.003,10.90526933]
["bitfinex-derivatives","SOLF0:USTF0",1771273774204,3.79437351,85.049,85.001,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273774705,10.5901,85.032,85.001,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273775504,10.5901,85.032,85.0,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273776797,3.79437351,85.038,85.0,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273776798,10.5913,85.022,85.0,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273777812,10.5913,85.022,84.99,80.57715284]
["bitfinex-derivatives","SOLF0:USTF0",1771273778312,10.5913,85.022,84.99,6.49715284]
["bitfinex-derivatives","SOLF0:USTF0",1771273778509,10.5913,85.022,84.991,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273778910,3.79437351,85.007,84.97,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273779112,3.79437351,85.007,84.965,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273779812,14.38787351,85.005,84.965,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273780010,3.79437351,85.004,84.965,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273781307,3.79437351,85.004,84.942,14.43570117]
["bitfinex-derivatives","SOLF0:USTF0",1771273781308,10.5953,84.99,84.952,10.90526933]
["bitfinex-derivatives","SOLF0:USTF0",1771273781508,3.79437351,84.979,84.933,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273782718,3.79437351,84.974,84.933,3.66418315]
["bitfinex-derivatives","SOLF0:USTF0",1771273784819,3.79437351,84.974,84.928,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1771273786915,3.79437351,84.974,84.93,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273788718,3.6228203,84.972,84.93,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273789018,3.6228203,84.972,84.921,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273789217,3.6228203,84.972,84.922,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273792323,3.6228203,84.972,84.921,84.7238]
["bitfinex-derivatives","SOLF0:USTF0",1771273792324,3.6228203,84.984,84.94,6.47172051]
["bitfinex-derivatives","SOLF0:USTF0",1771273793417,3.6228203,84.998,84.97,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273793625,3.6228203,85.029,84.98,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273793818,3.6228203,85.029,84.972,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273793819,3.6228203,85.029,84.99,2.83296969]
["bitfinex-derivatives","SOLF0:USTF0",1771273794021,3.6228203,85.029,84.99,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273794329,3.6228203,85.024,84.99,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273794925,10.5914,85.021,84.98,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273795126,3.6228203,85.02,84.98,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273797134,3.6228203,85.029,84.99,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273797932,3.6228203,85.029,84.981,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273798133,3.6228203,85.029,84.99,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273798629,3.6228203,85.029,84.99,6.47304778]
["bitfinex-derivatives","SOLF0:USTF0",1771273800138,10.5895,85.037,85.0,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273800341,3.6228203,85.034,84.991,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273800639,3.6228203,85.034,84.98,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273800833,3.6228203,85.029,84.97,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273801229,3.6228203,85.029,84.97,6.47304778]
["bitfinex-derivatives","SOLF0:USTF0",1771273801435,3.6228203,85.014,84.97,6.47304778]
["bitfinex-derivatives","SOLF0:USTF0",1771273801836,3.6228203,85.011,84.97,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273802735,3.6228203,85.009,84.97,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273803141,3.6228203,85.009,84.96,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273804743,3.6228203,85.006,84.96,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273805632,3.6228203,84.995,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273805843,3.6228203,85.009,84.961,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273806039,3.6228203,85.009,84.97,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273807158,10.595,84.993,84.96,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273807353,3.6228203,84.997,84.96,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273807558,3.6228203,84.997,84.97,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273807753,21.7885539,85.083,84.97,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273807754,10.5927,85.011,84.971,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273808355,3.6228203,85.019,84.971,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273808555,10.5937,85.003,84.971,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273808757,3.6228203,85.019,84.971,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273809659,14.2155203,85.011,84.971,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273809962,3.6228203,85.01,84.971,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273812357,10.5929,85.009,84.971,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273814061,3.72616544,85.008,84.971,3.63875082]
["bitfinex-derivatives","SOLF0:USTF0",1771273814262,3.72616544,85.006,84.96,6.50332625]
["bitfinex-derivatives","SOLF0:USTF0",1771273814466,3.72616544,84.999,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273815668,3.72616544,84.996,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273817564,3.72616544,84.994,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273818071,3.72616544,84.989,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273818666,10.5961,84.984,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273818866,3.72616544,84.989,84.932,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273819372,2.83429696,84.99,84.94,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273819373,14.32226544,84.984,84.94,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273819967,14.32226544,84.984,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771273820167,14.32226544,84.984,84.942,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273820873,3.72616544,84.997,84.951,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273821167,3.72616544,84.997,84.961,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273821563,3.72616544,85.019,84.961,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273822674,3.72616544,85.019,84.98,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273823676,10.592,85.016,84.98,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273825163,3.72616544,85.013,84.971,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273826077,3.72616544,85.009,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273826268,3.72616544,84.999,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273826771,3.72616544,84.999,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273826966,10.5953,84.99,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273827172,3.72616544,84.99,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273827368,3.72616544,84.99,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273829373,3.72616544,84.99,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273829771,10.5954,84.989,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273829972,14.32156544,84.989,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273831475,10.5959,84.986,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273832885,10.5959,84.986,84.95,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273833575,10.5959,84.986,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273833978,10.5949,84.994,84.946,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273834176,3.72616544,84.993,84.951,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273835780,3.72616544,84.989,84.951,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273835972,3.72616544,84.989,84.94,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273836176,3.72616544,84.989,84.938,14.57758878]
["bitfinex-derivatives","SOLF0:USTF0",1771273836177,3.72616544,84.989,84.939,10.90855949]
["bitfinex-derivatives","SOLF0:USTF0",1771273836781,3.72616544,84.987,84.939,21.51005949]
["bitfinex-derivatives","SOLF0:USTF0",1771273837177,3.72616544,84.983,84.94,10.90855949]
["bitfinex-derivatives","SOLF0:USTF0",1771273837684,3.72616544,84.998,84.951,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273838778,10.5954,84.99,84.951,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273839077,3.72616544,84.998,84.951,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273839276,14.32056544,84.998,84.953,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273839479,14.32056544,84.998,84.96,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273840576,10.5933,85.006,84.961,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273840776,14.31946544,85.006,84.961,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273840975,3.72616544,84.999,84.947,14.57758878]
["bitfinex-derivatives","SOLF0:USTF0",1771273841382,3.72616544,84.999,84.947,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273841878,3.72616544,84.987,84.941,10.90855949]
["bitfinex-derivatives","SOLF0:USTF0",1771273842587,3.72616544,84.978,84.935,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273843182,3.72616544,84.976,84.935,3.66902929]
["bitfinex-derivatives","SOLF0:USTF0",1771273844581,3.71400779,84.966,84.921,14.84065329]
["bitfinex-derivatives","SOLF0:USTF0",1771273844879,3.71400779,84.966,84.901,2.04717322]
["bitfinex-derivatives","SOLF0:USTF0",1771273844880,3.71400779,84.959,84.907,14.84065329]
["bitfinex-derivatives","SOLF0:USTF0",1771273845181,2.83429696,84.95,84.907,3.9320938]
["bitfinex-derivatives","SOLF0:USTF0",1771273845973,6.54830475,84.95,84.907,3.9320938]
["bitfinex-derivatives","SOLF0:USTF0",1771273846984,6.54830475,84.95,84.885,14.48970824]
["bitfinex-derivatives","SOLF0:USTF0",1771273846985,3.71400779,84.949,84.894,3.9320938]
["bitfinex-derivatives","SOLF0:USTF0",1771273847385,493.6294,85.131,84.934,21.85966577]
["bitfinex-derivatives","SOLF0:USTF0",1771273847588,2.83429696,85.11,85.04,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273847882,164.555,85.125,85.019,10.88159483]
["bitfinex-derivatives","SOLF0:USTF0",1771273848083,164.555,85.125,84.929,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771273848084,10.5846,85.076,85.02,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273848284,10.5846,85.076,85.03,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273848477,74.14,85.075,85.03,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273848882,2.83429696,85.06,85.01,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273849286,46.27505345,85.059,85.01,2.83429696]
["bitfinex-derivatives","SOLF0:USTF0",1771273849481,46.27505345,85.059,85.002,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771273849788,46.27505345,85.059,85.013,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1771273850782,46.27505345,85.059,84.97,10.88159483]
["bitfinex-derivatives","SOLF0:USTF0",1771273850981,46.27505345,85.059,84.952,14.50879311]
["bitfinex-derivatives","SOLF0:USTF0",1771273850982,46.03227497,85.049,84.96,18.46973637]
["bitfinex-derivatives","SOLF0:USTF0",1771273851192,46.03227497,85.048,84.98,7.58814154]
["bitfinex-derivatives","SOLF0:USTF0",1771273852287,46.03227497,85.048,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771273857588,46.10819803,85.063,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771273858890,46.10819803,85.063,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771273859195,74.12,85.062,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771273859392,74.12,85.061,85.024,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771273861683,46.12395529,85.079,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771273861881,74.1,85.078,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771273862088,46.12395529,85.077,85.037,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1771273862291,46.12395529,85.077,85.046,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1771273864586,46.12395529,85.077,85.0,7.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1771273865288,120.22395529,85.077,85.0,7.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1771273865691,120.22395529,85.077,85.035,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771273866187,120.24326753,85.076,85.035,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771273866388,46.14326753,85.074,85.035,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771273866587,46.14326753,85.072,85.035,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1771273867092,46.14326753,85.072,85.022,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1771273867294,46.14326753,85.072,84.98,7.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1771273867890,46.12745861,85.07,84.98,7.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1771273868489,56.71275861,85.07,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771273868689,46.12745861,85.07,85.013,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1771273869692,74.1,85.071,84.98,7.58964594]
["bitfinex-derivatives","SOLF0:USTF0",1771273869693,46.24163856,85.061,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273870690,46.24149171,85.057,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273871591,46.24149171,85.055,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273871995,46.24149171,85.049,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273872398,46.0140615,85.049,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273873194,45.72524301,85.049,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273877399,45.98325107,85.047,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273887007,2.83341183,85.04,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273888710,48.83594071,85.04,85.004,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771273889110,48.83594071,85.04,84.99,2.83341183]
["bitfinex-derivatives","SOLF0:USTF0",1771273889111,48.83594071,85.04,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771273890012,46.00252888,85.04,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771273890409,46.00845057,85.054,85.01,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1771273890615,74.1,85.053,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771273890913,2.83341183,85.06,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771273891116,74.1,85.059,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771273892214,45.94612116,85.058,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771273892617,45.94612116,85.056,85.017,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1771273893113,45.91190324,85.049,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771273894819,74.1,85.048,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771273895013,119.80876479,85.048,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771273895814,45.71138733,85.047,85.008,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1771273896010,45.71138733,85.047,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273896808,48.54459376,85.04,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273897611,119.81118193,85.039,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273898313,74.1,85.038,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273900216,119.78967562,85.038,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273900420,45.68967562,85.038,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273900621,74.1,85.037,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273900917,45.66730115,85.036,85.002,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1771273901117,21.1648,85.094,84.994,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273901118,45.66730115,85.029,84.994,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1771273901324,2.83341183,85.03,84.985,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273901325,45.66730115,85.027,84.985,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273902216,45.66730115,85.027,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771273902417,74.1,85.026,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771273905526,74.1,85.025,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771273907728,45.65596444,85.039,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771273907928,74.1,85.038,85.0,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1771273908130,74.1,85.038,85.0,21.38836567]
["bitfinex-derivatives","SOLF0:USTF0",1771273909424,74.1,85.038,85.001,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273910225,74.1,85.038,85.003,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273910925,119.76767303,85.038,85.003,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273911231,119.76767303,85.038,85.004,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273911426,45.66767303,85.037,85.004,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273912230,45.66767303,85.037,85.006,10.79446567]
["bitfinex-derivatives","SOLF0:USTF0",1771273915831,33.00380862,84.999,84.965,21.75849487]
["bitfinex-derivatives","SOLF0:USTF0",1771273916030,18.44426555,84.994,84.927,21.75849487]
["bitfinex-derivatives","SOLF0:USTF0",1771273916234,18.44426555,84.994,84.94,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273916433,74.1,84.993,84.94,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273917728,74.1,84.993,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771273917928,92.54824108,84.993,84.958,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1771273918433,21.28622194,84.99,84.948,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1771273920335,21.31458718,84.98,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771273920536,18.47660632,84.969,84.92,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273920728,18.47660632,84.989,84.94,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273920929,74.1,84.988,84.94,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273921930,74.12,84.987,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771273922134,18.48307693,84.986,84.946,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771273922331,18.48307693,84.986,84.94,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273922939,18.35975318,84.984,84.94,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273923532,18.35975318,84.979,84.93,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273923733,18.36100544,84.977,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771273925436,18.36100544,84.977,84.933,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1771273927542,18.33817035,84.975,84.932,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1771273928138,18.33916781,84.959,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771273928343,74.12,84.958,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771273928642,18.33916781,84.959,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771273928839,74.12,84.957,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771273930547,18.33916781,84.959,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771273930859,18.3322908,84.969,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771273931062,18.41676041,84.957,84.924,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1771273935557,18.41676041,84.957,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771273936158,18.43968406,84.955,84.915,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771273936757,18.43968406,84.955,84.876,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771273936758,18.44366285,84.939,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273936959,2.83798086,84.94,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273936960,18.44366285,84.937,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273937160,18.44366285,84.935,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273937864,92.58512629,84.934,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273938060,18.44512629,84.933,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273942167,74.16,84.932,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273942471,92.60657451,84.932,84.905,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771273943564,18.46585448,84.931,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771273945871,18.46585448,84.931,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771273946167,18.48856767,84.929,84.89,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273946771,18.48856767,84.929,84.857,21.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771273946772,18.48856767,84.929,84.88,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273947271,2.83798086,84.93,84.857,21.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771273947272,18.48679678,84.927,84.87,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273948460,18.48825207,84.925,84.87,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273948675,18.48825207,84.925,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771273948974,18.48825207,84.925,84.88,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273949768,18.48825207,84.925,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771273950368,18.46687218,84.923,84.888,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1771273952276,18.38511106,84.921,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771273953370,18.38920698,84.919,84.881,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771273955478,18.38920698,84.919,84.888,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1771273956779,10.6009,84.945,84.9,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273956983,74.18,84.944,84.9,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273957581,2.83798086,84.94,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771273958886,9.60511401,84.939,84.896,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771273967882,9.55015239,84.952,84.91,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273968182,74.18,84.951,84.92,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273971188,9.55015239,84.952,84.92,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273971383,83.73015239,84.952,84.92,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273972288,9.55015239,84.952,84.92,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273975001,9.60508129,84.976,84.94,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273975201,9.60508129,84.976,84.923,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771273975404,9.60508129,84.976,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771273975700,9.60508129,84.976,84.92,2.83798086]
["bitfinex-derivatives","SOLF0:USTF0",1771273976300,9.60598319,84.969,84.922,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771273980408,9.70378943,84.967,84.922,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771273981920,74.16,84.966,84.922,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771273982121,9.70872329,84.965,84.922,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1771273983121,9.70872329,84.965,84.93,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1771273983918,9.71160449,84.977,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771273984112,74.16,84.976,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771273984916,9.71160449,84.977,84.937,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1771273985122,9.71160449,84.977,84.94,2.83871481]
["bitfinex-derivatives","SOLF0:USTF0",1771273986420,9.71160449,84.977,84.941,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771273988222,9.71160449,84.977,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771273990924,9.71157186,84.975,84.932,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1771273993428,9.7003934,84.973,84.94,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1771273995237,9.70414893,84.985,84.95,2.83871481]
["bitfinex-derivatives","SOLF0:USTF0",1771273996825,9.70414893,84.985,84.951,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771274003941,9.68523155,84.979,84.92,2.83871481]
["bitfinex-derivatives","SOLF0:USTF0",1771274004144,9.68523155,84.977,84.92,2.83871481]
["bitfinex-derivatives","SOLF0:USTF0",1771274004341,9.68523155,84.977,84.938,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1771274004645,9.68523155,84.977,84.94,2.83871481]
["bitfinex-derivatives","SOLF0:USTF0",1771274005744,9.68523155,84.977,84.941,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1771274008539,9.66086543,84.983,84.947,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771274010248,9.66086543,84.983,84.952,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771274011042,9.66086543,84.983,84.95,2.83871481]
["bitfinex-derivatives","SOLF0:USTF0",1771274011250,9.66086543,84.983,84.944,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1771274014945,9.66086543,84.983,84.95,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1771274016351,9.66086543,84.983,84.922,21.75849487]
["bitfinex-derivatives","SOLF0:USTF0",1771274016352,9.66076059,85.009,84.97,2.83871481]
["bitfinex-derivatives","SOLF0:USTF0",1771274017651,9.66076059,85.009,84.971,10.5976]
["bitfinex-derivatives","SOLF0:USTF0",1771274042277,9.66076059,85.009,84.971,10.92263072]
["bitfinex-derivatives","SOLF0:USTF0",1771274042671,10.5911,85.024,84.96,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274042877,9.77316488,85.04,85.0,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274043070,9.77316488,85.04,84.961,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771274043071,1.65916488,85.04,85.01,3.23600323]
["bitfinex-derivatives","SOLF0:USTF0",1771274043271,74.12,85.054,85.011,8.51435169]
["bitfinex-derivatives","SOLF0:USTF0",1771274044169,2.83565154,85.06,85.011,8.51435169]
["bitfinex-derivatives","SOLF0:USTF0",1771274044376,74.12,85.059,85.011,8.51435169]
["bitfinex-derivatives","SOLF0:USTF0",1771274044777,74.12,85.059,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771274044980,2.83565154,85.06,85.013,8.62256729]
["bitfinex-derivatives","SOLF0:USTF0",1771274045176,9.011592,85.059,85.013,8.62256729]
["bitfinex-derivatives","SOLF0:USTF0",1771274045569,9.011592,85.059,85.023,10.5911]
["bitfinex-derivatives","SOLF0:USTF0",1771274046275,9.011592,85.059,85.01,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274046483,9.011592,85.049,85.002,8.65459648]
["bitfinex-derivatives","SOLF0:USTF0",1771274046984,10.98458791,85.106,84.99,8.60037568]
["bitfinex-derivatives","SOLF0:USTF0",1771274046985,9.011592,85.039,84.99,8.60037568]
["bitfinex-derivatives","SOLF0:USTF0",1771274047581,9.011592,85.029,84.982,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1771274048081,9.011592,85.029,84.982,19.22778025]
["bitfinex-derivatives","SOLF0:USTF0",1771274049075,2.83565154,85.02,84.982,19.22778025]
["bitfinex-derivatives","SOLF0:USTF0",1771274049979,2.83565154,85.02,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771274050285,9.011592,85.029,84.986,8.77182263]
["bitfinex-derivatives","SOLF0:USTF0",1771274052880,9.011592,85.029,84.98,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274052881,9.011592,85.029,84.989,8.66359394]
["bitfinex-derivatives","SOLF0:USTF0",1771274061987,9.50744012,85.051,85.01,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274062188,9.50744012,85.051,85.011,8.94427969]
["bitfinex-derivatives","SOLF0:USTF0",1771274062385,9.50744012,85.069,85.026,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1771274063883,9.50744012,85.069,85.033,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1771274064285,9.50744012,85.069,85.033,19.58179535]
["bitfinex-derivatives","SOLF0:USTF0",1771274064486,9.50744012,85.069,85.034,8.99199535]
["bitfinex-derivatives","SOLF0:USTF0",1771274064683,9.50744012,85.069,85.035,19.58159535]
["bitfinex-derivatives","SOLF0:USTF0",1771274065291,9.50744012,85.069,85.036,9.04942338]
["bitfinex-derivatives","SOLF0:USTF0",1771274065590,9.50744012,85.069,85.035,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1771274067587,9.50744012,85.069,85.008,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274067588,10.98458791,85.14,85.061,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274067782,10.98458791,85.14,84.977,164.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771274067783,10.5805,85.109,85.051,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1771274067988,10.5805,85.109,85.052,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274068991,2.83565154,85.1,85.054,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274069694,9.50744012,85.099,85.054,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274081895,9.50744012,85.089,85.042,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274082704,9.50744012,85.086,85.044,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274083005,9.50744012,85.079,85.032,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274083202,9.50744012,85.068,85.021,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274083806,10.5858,85.066,85.021,9.61298127]
["bitfinex-derivatives","SOLF0:USTF0",1771274084110,10.37677692,85.059,85.011,10.30042085]
["bitfinex-derivatives","SOLF0:USTF0",1771274084610,10.37677692,85.059,85.0,13.13607239]
["bitfinex-derivatives","SOLF0:USTF0",1771274085806,10.37677692,85.05,85.0,13.13607239]
["bitfinex-derivatives","SOLF0:USTF0",1771274086405,10.5879,85.049,85.0,13.13607239]
["bitfinex-derivatives","SOLF0:USTF0",1771274086605,10.37677692,85.048,85.0,13.13607239]
["bitfinex-derivatives","SOLF0:USTF0",1771274087813,10.37677692,85.069,85.031,10.30042085]
["bitfinex-derivatives","SOLF0:USTF0",1771274088204,10.37677692,85.069,85.04,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274088502,10.55906893,85.089,85.04,13.24641533]
["bitfinex-derivatives","SOLF0:USTF0",1771274088912,10.55906893,85.075,85.03,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274089408,21.1583,85.12,85.04,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274089409,10.55906893,85.088,85.04,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274090704,10.5832,85.087,85.04,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274090904,10.55906893,85.086,85.04,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274092911,74.06,85.111,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771274092912,10.55906893,85.077,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771274093508,10.5846,85.076,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771274093905,10.55906893,85.075,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771274096414,10.55906893,85.071,85.027,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1771274097004,10.55906893,85.068,85.021,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274098604,10.55906893,85.08,85.021,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274098805,2.83565154,85.1,85.051,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274099016,10.55906893,85.099,85.06,2.83565154]
["bitfinex-derivatives","SOLF0:USTF0",1771274100021,10.55906893,85.099,85.06,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274100222,74.06,85.139,85.05,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274100223,10.55906893,85.092,85.05,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274100616,10.55906893,85.087,85.04,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274100821,10.55906893,85.079,85.03,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274101123,2.82911545,85.07,85.027,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274101319,10.55906893,85.069,85.027,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274102223,10.55906893,85.069,85.031,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274103422,10.55906893,85.069,85.016,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274104020,10.55906893,85.067,85.016,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274105414,10.55906893,85.064,85.02,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274107426,10.5863,85.063,85.02,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274107626,10.55906893,85.059,85.01,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274107825,10.55906893,85.059,85.005,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1771274108328,10.55906893,85.049,85.002,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274109728,10.55906893,85.046,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771274110130,10.55906893,85.046,85.002,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274111331,10.55906893,85.046,85.003,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771274111534,10.55906893,85.046,85.004,10.41076379]
["bitfinex-derivatives","SOLF0:USTF0",1771274115527,10.5885,85.045,85.01,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274115729,10.76567509,85.044,85.0,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274116738,10.76567509,85.042,85.0,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274120642,10.76567509,85.042,84.994,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1771274121644,10.76567509,85.038,84.991,10.67872519]
["bitfinex-derivatives","SOLF0:USTF0",1771274122744,10.59,85.033,84.991,10.67872519]
["bitfinex-derivatives","SOLF0:USTF0",1771274122941,21.35567509,85.033,84.991,10.67872519]
["bitfinex-derivatives","SOLF0:USTF0",1771274123245,10.76567509,85.033,84.991,10.67872519]
["bitfinex-derivatives","SOLF0:USTF0",1771274124145,10.76567509,85.033,85.0,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274125236,10.76567509,85.033,84.991,10.67872519]
["bitfinex-derivatives","SOLF0:USTF0",1771274125943,2.82911545,85.07,85.02,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274126341,10.76567509,85.069,85.02,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274126736,10.76567509,85.055,85.02,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274127148,10.76567509,85.055,85.011,10.67872519]
["bitfinex-derivatives","SOLF0:USTF0",1771274127645,10.76567509,85.055,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771274133650,10.76567509,85.052,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771274134248,10.5877,85.051,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771274134545,10.76567509,85.05,85.012,10.5925]
["bitfinex-derivatives","SOLF0:USTF0",1771274136152,10.76567509,85.048,85.011,10.67872519]
["bitfinex-derivatives","SOLF0:USTF0",1771274141856,10.76567509,85.048,85.005,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1771274144960,10.76567509,85.048,85.0,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274144961,10.76567509,85.048,85.008,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1771274146062,10.76567509,85.048,85.009,10.78750492]
["bitfinex-derivatives","SOLF0:USTF0",1771274146263,10.06721098,85.059,85.012,10.78750492]
["bitfinex-derivatives","SOLF0:USTF0",1771274146451,10.06721098,85.059,85.02,13.61662037]
["bitfinex-derivatives","SOLF0:USTF0",1771274146760,10.06721098,85.059,85.02,10.78750492]
["bitfinex-derivatives","SOLF0:USTF0",1771274147760,10.5878,85.051,85.02,10.78750492]
["bitfinex-derivatives","SOLF0:USTF0",1771274147962,20.65501098,85.051,85.02,10.78750492]
["bitfinex-derivatives","SOLF0:USTF0",1771274148864,10.68882347,85.05,85.01,87.81176941]
["bitfinex-derivatives","SOLF0:USTF0",1771274149064,10.68882347,85.05,85.01,84.98265396]
["bitfinex-derivatives","SOLF0:USTF0",1771274150265,10.68882347,85.05,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771274153766,10.5891,85.04,85.01,10.90265396]
["bitfinex-derivatives","SOLF0:USTF0",1771274160464,10.5891,85.04,84.989,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771274160465,10.68882347,85.039,84.982,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771274160662,10.68882347,85.039,84.923,21.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771274160663,10.68882347,85.019,84.972,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771274161262,10.68882347,85.016,84.972,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771274161468,10.68882347,85.016,84.97,2.82911545]
["bitfinex-derivatives","SOLF0:USTF0",1771274161868,10.68882347,85.016,84.97,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274162565,10.68882347,85.016,84.971,7.9151935]
["bitfinex-derivatives","SOLF0:USTF0",1771274165068,10.68882347,85.016,84.962,8.13970786]
["bitfinex-derivatives","SOLF0:USTF0",1771274165771,10.68882347,85.007,84.962,8.13970786]
["bitfinex-derivatives","SOLF0:USTF0",1771274165962,10.68882347,84.999,84.962,8.13970786]
["bitfinex-derivatives","SOLF0:USTF0",1771274167869,10.5946,84.996,84.962,8.13970786]
["bitfinex-derivatives","SOLF0:USTF0",1771274168075,10.5946,84.996,84.951,8.30426902]
["bitfinex-derivatives","SOLF0:USTF0",1771274168076,10.68882347,84.995,84.951,8.30426902]
["bitfinex-derivatives","SOLF0:USTF0",1771274169376,10.5949,84.993,84.951,8.30426902]
["bitfinex-derivatives","SOLF0:USTF0",1771274170875,10.68882347,84.989,84.95,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274172679,10.68882347,84.989,84.951,8.50063823]
["bitfinex-derivatives","SOLF0:USTF0",1771274175067,10.68882347,84.989,84.952,8.55592606]
["bitfinex-derivatives","SOLF0:USTF0",1771274175878,10.86924605,84.999,84.952,8.55592606]
["bitfinex-derivatives","SOLF0:USTF0",1771274177474,10.86924605,84.997,84.952,8.55592606]
["bitfinex-derivatives","SOLF0:USTF0",1771274177980,10.86924605,84.997,84.952,19.15582606]
["bitfinex-derivatives","SOLF0:USTF0",1771274178381,10.86924605,84.997,84.95,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274178382,10.86924605,84.997,84.953,8.54802973]
["bitfinex-derivatives","SOLF0:USTF0",1771274179680,10.86924605,84.997,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771274181481,10.86924605,84.995,84.955,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771274182680,10.86924605,85.008,84.97,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274182983,10.86924605,85.008,84.98,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274184292,10.5933,85.006,84.98,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274184591,10.5933,85.006,84.971,8.85676039]
["bitfinex-derivatives","SOLF0:USTF0",1771274184788,10.5933,85.006,84.971,8.5679419]
["bitfinex-derivatives","SOLF0:USTF0",1771274184981,10.5933,85.006,84.971,8.34051169]
["bitfinex-derivatives","SOLF0:USTF0",1771274185589,10.86924605,84.998,84.96,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274186892,10.86924605,84.996,84.95,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274187092,10.86924605,84.996,84.951,8.38232135]
["bitfinex-derivatives","SOLF0:USTF0",1771274188688,10.5949,84.993,84.952,8.39045457]
["bitfinex-derivatives","SOLF0:USTF0",1771274190480,10.86924605,84.992,84.95,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274191291,10.86924605,84.991,84.95,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274191491,10.86924605,84.991,84.95,11.22627639]
["bitfinex-derivatives","SOLF0:USTF0",1771274191692,10.86924605,84.991,84.951,8.39104598]
["bitfinex-derivatives","SOLF0:USTF0",1771274192190,10.86924605,84.991,84.96,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274192387,10.86924605,85.002,84.961,8.39884121]
["bitfinex-derivatives","SOLF0:USTF0",1771274194387,10.86924605,85.002,84.963,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1771274198500,10.5929,85.009,84.96,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274198501,10.5929,85.009,84.967,8.4554167]
["bitfinex-derivatives","SOLF0:USTF0",1771274198798,10.86924605,85.005,84.967,8.4554167]
["bitfinex-derivatives","SOLF0:USTF0",1771274199694,10.86924605,85.005,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771274199896,10.35288795,85.005,84.968,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1771274203298,10.5936,85.004,84.967,8.4554167]
["bitfinex-derivatives","SOLF0:USTF0",1771274203488,10.86924605,85.003,84.967,8.4554167]
["bitfinex-derivatives","SOLF0:USTF0",1771274204698,10.37163925,84.999,84.956,9.08478447]
["bitfinex-derivatives","SOLF0:USTF0",1771274205700,10.5953,84.99,84.956,9.08478447]
["bitfinex-derivatives","SOLF0:USTF0",1771274207002,10.37163925,85.01,84.971,9.1279783]
["bitfinex-derivatives","SOLF0:USTF0",1771274207207,10.37163925,85.01,84.98,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274208408,10.37163925,85.01,84.971,9.1279783]
["bitfinex-derivatives","SOLF0:USTF0",1771274208809,20.96453925,85.01,84.971,9.1279783]
["bitfinex-derivatives","SOLF0:USTF0",1771274210714,10.28681487,85.007,84.971,9.1279783]
["bitfinex-derivatives","SOLF0:USTF0",1771274211213,10.28681487,85.018,84.973,9.1785864]
["bitfinex-derivatives","SOLF0:USTF0",1771274212813,10.28681487,85.014,84.974,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771274215617,10.28681487,85.011,84.973,9.1785864]
["bitfinex-derivatives","SOLF0:USTF0",1771274218621,10.28681487,85.008,84.973,9.1785864]
["bitfinex-derivatives","SOLF0:USTF0",1771274219615,10.28681487,85.008,84.973,19.7758864]
["bitfinex-derivatives","SOLF0:USTF0",1771274219923,10.28681487,85.008,84.974,9.31128732]
["bitfinex-derivatives","SOLF0:USTF0",1771274220322,10.28681487,85.037,84.99,2.83523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274220624,10.28681487,85.037,85.0,12.15236685]
["bitfinex-derivatives","SOLF0:USTF0",1771274221626,10.28681487,85.049,85.001,9.3027022]
["bitfinex-derivatives","SOLF0:USTF0",1771274221917,10.28681487,85.06,85.02,12.13758059]
["bitfinex-derivatives","SOLF0:USTF0",1771274222118,10.28681487,85.06,85.01,76.95523041]
["bitfinex-derivatives","SOLF0:USTF0",1771274223325,10.28681487,85.06,85.011,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771274223714,20.87471487,85.05,85.011,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771274223918,10.28681487,85.049,85.01,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274224223,10.28681487,85.049,85.011,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1771274228323,10.28681487,85.049,85.01,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274228526,10.28681487,85.049,85.011,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274229525,10.28681487,85.049,85.01,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274229726,10.28681487,85.049,85.01,76.93238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274230229,10.28681487,85.049,85.01,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274231527,10.28681487,85.049,85.011,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1771274234830,10.28681487,85.049,85.006,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274234831,10.28681487,85.049,85.02,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274235420,10.28681487,85.049,85.013,9.32077381]
["bitfinex-derivatives","SOLF0:USTF0",1771274235622,21.1649,85.093,84.991,9.31043301]
["bitfinex-derivatives","SOLF0:USTF0",1771274235623,11.11816144,85.039,84.991,9.31043301]
["bitfinex-derivatives","SOLF0:USTF0",1771274236231,11.11816144,85.026,84.991,9.31043301]
["bitfinex-derivatives","SOLF0:USTF0",1771274236623,11.11816144,85.026,84.983,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274237830,11.11816144,85.021,84.983,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274239229,10.5915,85.02,84.983,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274240636,10.5915,85.02,84.983,83.41425078]
["bitfinex-derivatives","SOLF0:USTF0",1771274241827,10.5915,85.02,84.984,9.31800224]
["bitfinex-derivatives","SOLF0:USTF0",1771274243039,21.70966144,85.02,84.984,9.31800224]
["bitfinex-derivatives","SOLF0:USTF0",1771274250144,21.70966144,85.02,84.99,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274250340,11.11816144,85.017,84.984,9.31800224]
["bitfinex-derivatives","SOLF0:USTF0",1771274252037,11.11816144,85.017,84.99,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274252642,11.11816144,85.017,84.985,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1771274256146,11.11816144,85.017,84.985,19.81948121]
["bitfinex-derivatives","SOLF0:USTF0",1771274257348,11.11816144,85.017,84.985,9.22368121]
["bitfinex-derivatives","SOLF0:USTF0",1771274257550,11.11816144,85.017,84.983,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274259653,11.11816144,85.017,84.971,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771274259856,11.11816144,85.017,84.972,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274260046,11.11816144,85.017,84.973,9.26068269]
["bitfinex-derivatives","SOLF0:USTF0",1771274260451,21.71046144,85.015,84.976,9.26068269]
["bitfinex-derivatives","SOLF0:USTF0",1771274260652,11.11816144,85.014,84.976,9.26068269]
["bitfinex-derivatives","SOLF0:USTF0",1771274262651,11.11816144,85.009,84.96,9.26752895]
["bitfinex-derivatives","SOLF0:USTF0",1771274262855,11.11816144,84.999,84.96,9.26752895]
["bitfinex-derivatives","SOLF0:USTF0",1771274263257,11.11816144,84.991,84.96,9.26752895]
["bitfinex-derivatives","SOLF0:USTF0",1771274263654,11.11816144,84.991,84.95,12.0689791]
["bitfinex-derivatives","SOLF0:USTF0",1771274264051,11.17372719,84.987,84.95,12.0689791]
["bitfinex-derivatives","SOLF0:USTF0",1771274264259,11.17372719,84.999,84.961,9.26011036]
["bitfinex-derivatives","SOLF0:USTF0",1771274264455,11.17372719,84.999,84.97,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274265359,11.17372719,84.999,84.961,9.26011036]
["bitfinex-derivatives","SOLF0:USTF0",1771274266656,10.5943,84.998,84.961,9.26011036]
["bitfinex-derivatives","SOLF0:USTF0",1771274266857,11.17372719,84.997,84.961,9.26011036]
["bitfinex-derivatives","SOLF0:USTF0",1771274267752,10.5946,84.996,84.961,9.26011036]
["bitfinex-derivatives","SOLF0:USTF0",1771274267962,11.17372719,84.997,84.961,9.26011036]
["bitfinex-derivatives","SOLF0:USTF0",1771274278866,11.17372719,84.997,84.963,9.33127595]
["bitfinex-derivatives","SOLF0:USTF0",1771274279065,74.12,85.031,30.698,59.07605702]
["bitfinex-derivatives","SOLF0:USTF0",1771274279066,11.08630349,85.009,84.971,9.33427111]
["bitfinex-derivatives","SOLF0:USTF0",1771274279358,11.08630349,85.009,84.98,2.83238959]
["bitfinex-derivatives","SOLF0:USTF0",1771274282769,10.5931,85.008,84.971,9.33427111]
["bitfinex-derivatives","SOLF0:USTF0",1771274283069,11.08630349,85.007,84.971,9.33427111]
["bitfinex-derivatives","SOLF0:USTF0",1771274287068,11.08630349,85.007,84.97,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274287069,11.08630349,85.007,84.973,9.21663967]
["bitfinex-derivatives","SOLF0:USTF0",1771274287270,11.08630349,85.039,84.981,9.21663967]
["bitfinex-derivatives","SOLF0:USTF0",1771274287968,10.5912,85.023,84.981,9.21663967]
["bitfinex-derivatives","SOLF0:USTF0",1771274288167,11.08630349,85.049,84.991,9.21901006]
["bitfinex-derivatives","SOLF0:USTF0",1771274289677,11.08630349,85.03,84.991,9.21901006]
["bitfinex-derivatives","SOLF0:USTF0",1771274290071,11.08630349,85.019,84.97,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274291171,10.5939,85.001,84.97,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274293476,11.08630349,85.007,84.971,9.57309154]
["bitfinex-derivatives","SOLF0:USTF0",1771274299181,10.5911,85.024,84.973,10.5973]
["bitfinex-derivatives","SOLF0:USTF0",1771274299388,10.45144006,85.023,84.981,9.40670365]
["bitfinex-derivatives","SOLF0:USTF0",1771274300687,10.45144006,85.023,84.981,20.00300365]
["bitfinex-derivatives","SOLF0:USTF0",1771274304294,10.45144006,85.005,84.962,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771274304589,10.45144006,84.989,84.937,9.39578546]
["bitfinex-derivatives","SOLF0:USTF0",1771274304781,10.5983,84.966,84.921,9.39578546]
["bitfinex-derivatives","SOLF0:USTF0",1771274304987,10.45144006,84.965,84.921,9.39578546]
["bitfinex-derivatives","SOLF0:USTF0",1771274305391,10.45144006,84.965,84.913,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1771274305598,10.45144006,84.949,84.902,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771274305890,10.45144006,84.949,84.901,10.1807948]
["bitfinex-derivatives","SOLF0:USTF0",1771274306491,10.45144006,84.949,84.911,10.18301696]
["bitfinex-derivatives","SOLF0:USTF0",1771274313694,21.05054006,84.96,84.921,10.79384072]
["bitfinex-derivatives","SOLF0:USTF0",1771274314292,10.45144006,84.956,84.921,10.79384072]
["bitfinex-derivatives","SOLF0:USTF0",1771274316194,10.45144006,84.956,84.91,13.6293459]
["bitfinex-derivatives","SOLF0:USTF0",1771274317800,10.45144006,84.949,84.9,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274318000,10.45144006,84.949,84.897,10.79384072]
["bitfinex-derivatives","SOLF0:USTF0",1771274319401,10.45144006,84.936,84.897,10.79384072]
["bitfinex-derivatives","SOLF0:USTF0",1771274319895,10.45144006,84.936,84.89,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274320300,21.1901,84.992,84.89,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274320301,10.45144006,84.927,84.89,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274326509,10.45144006,84.927,84.893,10.61408721]
["bitfinex-derivatives","SOLF0:USTF0",1771274327508,10.45144006,84.927,84.9,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274327909,10.45144006,84.927,84.894,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771274334509,10.45144006,84.927,84.887,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1771274334910,10.45144006,84.927,84.88,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274334911,10.45144006,84.927,84.881,10.40162333]
["bitfinex-derivatives","SOLF0:USTF0",1771274335813,11.09287413,84.925,84.881,10.40162333]
["bitfinex-derivatives","SOLF0:USTF0",1771274336414,11.09287413,84.925,84.884,10.40162333]
["bitfinex-derivatives","SOLF0:USTF0",1771274337912,10.6021,84.936,84.9,13.18170131]
["bitfinex-derivatives","SOLF0:USTF0",1771274339118,11.09287413,84.935,84.9,13.18170131]
["bitfinex-derivatives","SOLF0:USTF0",1771274339318,11.09287413,84.933,84.9,10.34619613]
["bitfinex-derivatives","SOLF0:USTF0",1771274345115,11.09287413,84.949,84.92,2.83550518]
["bitfinex-derivatives","SOLF0:USTF0",1771274345924,11.09287413,84.949,84.911,10.32178349]
["bitfinex-derivatives","SOLF0:USTF0",1771274346723,11.09287413,84.949,84.911,20.92678349]
["bitfinex-derivatives","SOLF0:USTF0",1771274347719,10.5989,84.961,84.924,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1771274347919,10.5989,84.961,84.925,10.26591686]
["bitfinex-derivatives","SOLF0:USTF0",1771274348317,21.69177413,84.961,84.925,10.26591686]
["bitfinex-derivatives","SOLF0:USTF0",1771274348522,11.09287413,84.96,84.925,10.26591686]
["bitfinex-derivatives","SOLF0:USTF0",1771274349218,11.09287413,84.958,84.913,10.14862452]
["bitfinex-derivatives","SOLF0:USTF0",1771274349420,21.1899,84.993,84.898,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771274349421,11.09287413,84.949,84.9,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274349720,10.6024,84.933,84.895,10.14862452]
["bitfinex-derivatives","SOLF0:USTF0",1771274352518,11.09287413,84.939,84.901,10.10848736]
["bitfinex-derivatives","SOLF0:USTF0",1771274352922,11.09287413,84.959,84.91,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274353124,11.09287413,84.959,84.911,10.23905569]
["bitfinex-derivatives","SOLF0:USTF0",1771274353722,10.5999,84.953,84.911,20.84415569]
["bitfinex-derivatives","SOLF0:USTF0",1771274353920,11.01297049,84.952,84.911,20.84415569]
["bitfinex-derivatives","SOLF0:USTF0",1771274354322,10.6002,84.951,84.911,10.23905569]
["bitfinex-derivatives","SOLF0:USTF0",1771274355028,11.01297049,84.95,84.911,10.23905569]
["bitfinex-derivatives","SOLF0:USTF0",1771274355529,10.5993,84.958,84.92,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274355724,21.61227049,84.958,84.92,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274355929,11.01297049,84.957,84.92,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274356731,10.5998,84.954,84.92,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274359034,10.5998,84.954,84.914,10.2302002]
["bitfinex-derivatives","SOLF0:USTF0",1771274363636,11.01297049,84.957,84.921,10.06106975]
["bitfinex-derivatives","SOLF0:USTF0",1771274364141,11.01297049,84.968,84.93,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274364339,11.01297049,84.968,84.93,12.8958575]
["bitfinex-derivatives","SOLF0:USTF0",1771274365038,11.01297049,84.968,84.93,10.05681473]
["bitfinex-derivatives","SOLF0:USTF0",1771274365727,11.01297049,84.966,84.93,10.05681473]
["bitfinex-derivatives","SOLF0:USTF0",1771274374346,11.01297049,84.966,84.92,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274374347,11.01297049,84.962,84.92,76.97904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274375151,11.01297049,84.962,84.92,86.77791508]
["bitfinex-derivatives","SOLF0:USTF0",1771274375655,11.01297049,84.958,84.92,86.77791508]
["bitfinex-derivatives","SOLF0:USTF0",1771274378060,11.01297049,84.958,84.921,9.75033704]
["bitfinex-derivatives","SOLF0:USTF0",1771274381961,11.01297049,84.97,84.923,9.65739879]
["bitfinex-derivatives","SOLF0:USTF0",1771274382162,11.01297049,84.97,84.931,9.65374673]
["bitfinex-derivatives","SOLF0:USTF0",1771274382957,11.01297049,84.967,84.931,9.65374673]
["bitfinex-derivatives","SOLF0:USTF0",1771274384562,2.83904277,84.98,84.92,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274384563,10.92565314,84.962,84.92,86.61561815]
["bitfinex-derivatives","SOLF0:USTF0",1771274384863,10.92565314,84.962,84.92,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274385061,10.92565314,84.959,84.909,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274385264,10.6013,84.942,84.91,9.66347693]
["bitfinex-derivatives","SOLF0:USTF0",1771274385458,10.92565314,84.946,84.911,9.66347693]
["bitfinex-derivatives","SOLF0:USTF0",1771274386758,10.601,84.944,84.911,9.66347693]
["bitfinex-derivatives","SOLF0:USTF0",1771274389368,10.54043127,84.943,84.911,9.66347693]
["bitfinex-derivatives","SOLF0:USTF0",1771274389671,10.54043127,84.938,84.908,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274391768,10.54043127,84.938,84.908,83.96896281]
["bitfinex-derivatives","SOLF0:USTF0",1771274391971,10.54043127,84.938,84.909,9.82912213]
["bitfinex-derivatives","SOLF0:USTF0",1771274393765,10.54043127,84.938,84.9,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274393967,2.83904277,84.93,84.887,24.33109364]
["bitfinex-derivatives","SOLF0:USTF0",1771274394158,10.54043127,84.929,84.887,9.86867683]
["bitfinex-derivatives","SOLF0:USTF0",1771274394763,10.54043127,84.911,84.874,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274394962,10.54043127,84.911,84.874,84.03568751]
["bitfinex-derivatives","SOLF0:USTF0",1771274395161,10.54043127,84.911,84.875,9.89250634]
["bitfinex-derivatives","SOLF0:USTF0",1771274395368,21.1988,84.958,84.89,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274395369,10.54043127,84.922,84.89,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274395574,10.54043127,84.939,84.891,9.89250634]
["bitfinex-derivatives","SOLF0:USTF0",1771274395870,10.6041,84.92,84.891,9.89250634]
["bitfinex-derivatives","SOLF0:USTF0",1771274396165,10.6041,84.92,84.885,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274396166,10.54043127,84.919,84.885,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274396367,10.54043127,84.919,84.874,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274397772,10.54043127,84.914,84.874,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274398868,10.6034,84.925,84.881,9.89010932]
["bitfinex-derivatives","SOLF0:USTF0",1771274399372,10.54043127,84.924,84.881,9.89010932]
["bitfinex-derivatives","SOLF0:USTF0",1771274400673,10.6036,84.923,84.881,9.89010932]
["bitfinex-derivatives","SOLF0:USTF0",1771274400874,10.54043127,84.922,84.881,9.89010932]
["bitfinex-derivatives","SOLF0:USTF0",1771274401175,10.54043127,84.922,84.881,9.8697738]
["bitfinex-derivatives","SOLF0:USTF0",1771274401474,10.54043127,84.922,84.89,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274402174,10.6039,84.921,84.89,2.83904277]
["bitfinex-derivatives","SOLF0:USTF0",1771274402371,10.6039,84.921,84.881,9.8697738]
["bitfinex-derivatives","SOLF0:USTF0",1771274402372,10.54043127,84.92,84.881,9.8697738]
["bitfinex-derivatives","SOLF0:USTF0",1771274403766,10.6042,84.919,84.881,9.8697738]
["bitfinex-derivatives","SOLF0:USTF0",1771274404166,10.54043127,84.918,84.881,9.8697738]
["bitfinex-derivatives","SOLF0:USTF0",1771274406771,10.6044,84.917,84.881,9.8697738]
["bitfinex-derivatives","SOLF0:USTF0",1771274407175,10.54043127,84.916,84.881,9.8697738]
["bitfinex-derivatives","SOLF0:USTF0",1771274408377,2.84125679,84.94,84.881,9.8697738]
["bitfinex-derivatives","SOLF0:USTF0",1771274408579,10.54043127,84.942,84.891,9.8464947]
["bitfinex-derivatives","SOLF0:USTF0",1771274408782,10.54043127,84.942,84.892,9.8464947]
["bitfinex-derivatives","SOLF0:USTF0",1771274409081,10.54043127,84.939,84.892,9.8464947]
["bitfinex-derivatives","SOLF0:USTF0",1771274409276,10.54043127,84.924,84.88,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274409577,10.54043127,84.924,84.882,9.86376482]
["bitfinex-derivatives","SOLF0:USTF0",1771274410683,10.6043,84.918,84.882,9.86376482]
["bitfinex-derivatives","SOLF0:USTF0",1771274411377,10.6043,84.918,84.856,14.46241681]
["bitfinex-derivatives","SOLF0:USTF0",1771274411378,10.54043127,84.913,84.868,9.76371259]
["bitfinex-derivatives","SOLF0:USTF0",1771274411684,10.54043127,84.913,84.871,9.76371259]
["bitfinex-derivatives","SOLF0:USTF0",1771274412283,10.54043127,84.913,84.88,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274412678,10.6051,84.912,84.88,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274414383,11.1088254,84.937,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274414681,11.1088254,84.937,84.9,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274414886,11.1088254,84.937,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274415780,10.6021,84.936,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274416086,11.1088254,84.935,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274417776,11.1088254,84.93,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274418473,11.1088254,84.926,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274419680,10.6039,84.921,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274422982,11.1088254,84.926,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274423983,10.6029,84.929,84.9,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274425592,21.7117254,84.929,84.9,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274425790,21.7117254,84.929,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274428688,11.1088254,84.928,84.891,9.71392782]
["bitfinex-derivatives","SOLF0:USTF0",1771274429090,11.1088254,84.928,84.892,20.3976557]
["bitfinex-derivatives","SOLF0:USTF0",1771274429284,11.1088254,84.928,84.893,9.7902557]
["bitfinex-derivatives","SOLF0:USTF0",1771274433987,85.10919878,84.965,84.888,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274433988,11.1088254,84.947,84.91,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274434194,11.1088254,84.947,84.911,9.84047035]
["bitfinex-derivatives","SOLF0:USTF0",1771274434794,11.1088254,84.947,84.9,76.98125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274434991,74.14,84.98,84.9,76.98125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274434992,11.1088254,84.942,84.9,76.98125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274435195,11.1088254,84.942,84.895,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274435392,11.1088254,84.939,84.895,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274436795,11.1088254,84.928,84.895,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274437896,11.1088254,84.928,84.9,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274438296,10.602,84.936,84.9,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274440600,10.6027,84.931,84.9,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274440807,11.1088254,84.946,84.91,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274441712,10.6015,84.941,84.91,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274446116,21.42003636,84.941,84.91,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274453523,21.42003636,84.941,84.901,9.87350831]
["bitfinex-derivatives","SOLF0:USTF0",1771274455030,11.31582919,84.94,84.901,9.87350831]
["bitfinex-derivatives","SOLF0:USTF0",1771274455929,11.31582919,84.94,84.9,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274455930,11.31582919,84.94,84.903,9.63753968]
["bitfinex-derivatives","SOLF0:USTF0",1771274457627,11.31582919,84.94,84.91,12.45346908]
["bitfinex-derivatives","SOLF0:USTF0",1771274457829,11.31582919,84.94,84.91,9.61221229]
["bitfinex-derivatives","SOLF0:USTF0",1771274461533,10.6018,84.938,84.91,9.61221229]
["bitfinex-derivatives","SOLF0:USTF0",1771274461729,74.16,84.979,84.896,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1771274461730,14.68826155,85.038,84.93,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274461932,164.5838,85.11,84.897,21.92624402]
["bitfinex-derivatives","SOLF0:USTF0",1771274461933,2.84125679,85.05,84.99,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274462130,2.84125679,85.05,85.0,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274462329,2.84125679,85.06,85.01,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274463029,2.84125679,85.06,84.952,21.81210543]
["bitfinex-derivatives","SOLF0:USTF0",1771274463030,2.84125679,85.04,84.986,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274463329,164.6198,85.092,84.982,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771274463330,2.84125679,85.03,84.982,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771274463837,11.89600414,85.029,84.982,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1771274464030,11.89600414,85.029,84.98,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274464423,9.84883092,85.029,84.98,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274464626,9.84883092,85.029,84.982,1.05401276]
["bitfinex-derivatives","SOLF0:USTF0",1771274467636,9.84883092,85.029,84.99,2.84125679]
["bitfinex-derivatives","SOLF0:USTF0",1771274468133,9.84883092,85.029,84.99,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274469928,185.7779,85.095,85.01,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274469929,11.45047794,85.048,85.01,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274470328,11.45047794,85.048,85.02,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274470837,11.45047794,85.048,84.956,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274470838,11.45047794,85.048,85.0,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274471227,10.5883,85.047,85.0,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274471428,11.45130053,85.046,85.0,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274474335,11.45130053,85.046,85.01,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274480642,164.5455,85.13,85.03,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274480643,11.45849981,85.069,85.03,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274483152,11.45849981,85.069,85.021,0.05461029]
["bitfinex-derivatives","SOLF0:USTF0",1771274483153,10.5844,85.078,85.04,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274483440,10.5844,85.078,84.97,164.8531]
["bitfinex-derivatives","SOLF0:USTF0",1771274483441,11.51643095,85.084,85.05,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274483652,11.51643095,85.11,85.07,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274483844,11.51643095,85.11,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274484149,11.51643095,85.11,85.07,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274485544,11.51643095,85.11,85.071,10.5852]
["bitfinex-derivatives","SOLF0:USTF0",1771274489439,11.51643095,85.11,85.018,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274489440,11.51184727,85.129,85.1,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274492050,11.51184727,85.129,85.093,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771274492352,11.51184727,85.129,85.09,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274492542,11.55592711,85.128,85.09,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274492746,11.55592711,85.128,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274493454,11.53357542,85.127,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274494648,11.53357542,85.127,85.09,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274494847,11.53357542,85.127,85.07,0.02801103]
["bitfinex-derivatives","SOLF0:USTF0",1771274494848,11.53357542,85.127,85.081,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771274495647,11.56916432,85.126,85.081,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1771274496648,10.5786,85.125,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274496862,11.56960286,85.124,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274497541,10.5789,85.122,85.077,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771274497748,11.561196,85.121,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274498450,11.56161345,85.116,85.07,2.86225658]
["bitfinex-derivatives","SOLF0:USTF0",1771274499455,10.5797,85.115,85.07,2.86225658]
["bitfinex-derivatives","SOLF0:USTF0",1771274499650,11.5848141,85.114,85.07,2.86225658]
["bitfinex-derivatives","SOLF0:USTF0",1771274500654,11.5848141,85.114,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274508852,11.60888067,85.113,85.077,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771274509659,10.5801,85.112,85.077,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771274509861,11.59035091,85.111,85.077,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771274510258,11.59072061,85.141,85.1,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274510455,11.59072061,85.141,85.11,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274510652,11.59072061,85.141,85.1,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274510855,11.59072061,85.13,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274511057,11.69027085,85.119,85.06,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274511252,11.69027085,85.119,85.08,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274511458,21.1497,85.155,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771274511459,11.69027085,85.115,85.063,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1771274511659,11.69027085,85.115,85.065,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771274511961,11.69027085,85.108,85.066,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1771274512553,11.69027085,85.108,85.076,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1771274512754,11.69027085,85.108,85.07,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274514264,11.73525473,85.103,85.061,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1771274514665,11.73525473,85.103,85.061,73.6836419]
["bitfinex-derivatives","SOLF0:USTF0",1771274515668,10.5813,85.102,85.07,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274516565,11.73525473,85.103,85.07,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274517159,11.73680985,85.102,85.07,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274518666,11.73680985,85.102,85.066,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1771274521669,11.73680985,85.102,85.05,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274521876,11.73680985,85.102,85.06,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274522174,11.73680985,85.102,85.05,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274522380,11.74098726,85.083,85.04,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274523075,11.74098726,85.083,85.05,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274524073,11.7110382,85.105,85.07,2.83424555]
["bitfinex-derivatives","SOLF0:USTF0",1771274527885,11.7110382,85.105,85.07,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274528285,11.75246439,85.117,85.07,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274528480,11.75246439,85.117,85.08,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274532090,11.77326358,85.115,85.078,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274532296,11.77326358,85.115,85.079,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274532497,11.77326358,85.115,85.078,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274533400,11.77326358,85.115,85.079,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274533692,10.5799,85.114,85.079,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274533890,11.77744083,85.113,85.079,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274535097,11.77744083,85.113,85.08,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274535299,11.77744083,85.113,85.08,13.72903679]
["bitfinex-derivatives","SOLF0:USTF0",1771274535495,10.5801,85.112,85.08,13.72903679]
["bitfinex-derivatives","SOLF0:USTF0",1771274535700,22.3381264,85.112,85.08,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274535896,11.7580264,85.111,85.08,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274537996,10.5792,85.12,85.081,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274538302,22.34241572,85.12,85.081,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274538505,10.5796,85.116,85.081,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274540204,10.5796,85.116,85.082,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274541199,10.58,85.113,85.082,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274541795,22.34590887,85.113,85.082,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274543004,11.76775811,85.112,85.082,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274544304,11.76775811,85.112,85.083,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274544907,11.76775811,85.112,85.082,10.90055703]
["bitfinex-derivatives","SOLF0:USTF0",1771274551807,11.70903068,85.103,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771274552714,10.5814,85.101,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771274553012,11.70926094,85.1,85.062,10.5863]
["bitfinex-derivatives","SOLF0:USTF0",1771274554116,10.5818,85.099,85.06,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274554316,11.64953645,85.098,85.06,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274555815,10.5823,85.094,85.06,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274556518,11.66165862,85.093,85.06,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274558415,11.66165862,85.093,85.058,0.05142625]
["bitfinex-derivatives","SOLF0:USTF0",1771274558725,11.66140439,85.129,85.08,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274559920,2.82847976,85.13,85.08,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274559921,10.5799,85.114,85.08,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274560118,11.66084119,85.127,85.09,3.00982956]
["bitfinex-derivatives","SOLF0:USTF0",1771274560318,11.66084119,85.124,85.09,3.00982956]
["bitfinex-derivatives","SOLF0:USTF0",1771274560623,11.66084119,85.147,85.101,0.1813498]
["bitfinex-derivatives","SOLF0:USTF0",1771274560820,11.66084119,85.147,85.12,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274561220,11.66084119,85.147,85.11,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274563523,11.66084119,85.147,85.12,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274564620,11.65200688,85.193,85.131,0.19788008]
["bitfinex-derivatives","SOLF0:USTF0",1771274564818,11.65200688,85.189,85.14,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274565122,25.42612419,85.205,85.16,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274565123,11.67403517,85.204,85.16,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274565624,11.67403517,85.199,85.15,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274565824,11.67403517,85.193,85.15,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274566119,11.67403517,85.193,85.16,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274566822,2.82847976,85.18,85.13,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274567022,10.86095205,85.179,85.13,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274567226,10.86095205,85.192,85.15,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274568130,10.86095205,85.192,85.15,6.82623249]
["bitfinex-derivatives","SOLF0:USTF0",1771274569220,10.86095205,85.192,85.108,21.8101643]
["bitfinex-derivatives","SOLF0:USTF0",1771274569221,2.82847976,85.18,85.13,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274569419,10.96887689,85.179,85.12,5.9411287]
["bitfinex-derivatives","SOLF0:USTF0",1771274569625,10.96887689,85.179,85.14,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274571532,10.96887689,85.179,85.131,3.11264894]
["bitfinex-derivatives","SOLF0:USTF0",1771274572027,10.96887689,85.176,85.122,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771274573932,10.96887689,85.172,85.122,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771274574821,10.96887689,85.168,85.122,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771274575223,10.573,85.169,85.131,2.9319216]
["bitfinex-derivatives","SOLF0:USTF0",1771274575635,10.96887689,85.168,85.131,2.9319216]
["bitfinex-derivatives","SOLF0:USTF0",1771274576222,10.96887689,85.168,85.119,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1771274576425,10.96887689,85.164,85.12,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274577822,10.5738,85.163,85.12,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274578628,10.96887689,85.162,85.12,2.82847976]
["bitfinex-derivatives","SOLF0:USTF0",1771274587236,10.96887689,85.162,85.12,5.41090135]
["bitfinex-derivatives","SOLF0:USTF0",1771274590037,10.96887689,85.162,85.12,5.40753186]
["bitfinex-derivatives","SOLF0:USTF0",1771274590544,10.96887689,85.162,85.121,2.45210208]
["bitfinex-derivatives","SOLF0:USTF0",1771274591536,10.96887689,85.162,85.13,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274592733,10.96887689,85.162,85.124,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771274595235,10.96887689,85.162,85.126,2.67187181]
["bitfinex-derivatives","SOLF0:USTF0",1771274597347,10.96887689,85.162,85.13,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274602038,11.23258793,85.159,85.102,2.61028714]
["bitfinex-derivatives","SOLF0:USTF0",1771274603751,11.23258793,85.157,85.109,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1771274604145,11.23258793,85.157,85.11,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274604755,11.23258793,85.153,85.11,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274605853,73.98,85.181,85.101,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771274605854,11.23258793,85.149,85.101,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1771274606656,11.23258793,85.149,85.11,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274607357,11.23258793,85.149,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771274607758,10.5758,85.147,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771274608059,11.23258793,85.146,85.102,10.5812]
["bitfinex-derivatives","SOLF0:USTF0",1771274610358,11.23258793,85.146,85.102,13.45039094]
["bitfinex-derivatives","SOLF0:USTF0",1771274611653,10.5762,85.144,85.106,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274611856,11.23258793,85.143,85.106,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274612159,11.23258793,85.143,85.107,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274614363,11.23258793,85.143,85.108,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274620466,11.23258793,85.143,85.107,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274620763,11.23258793,85.143,85.103,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1771274620764,11.23258793,85.143,85.108,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274621854,10.5766,85.14,85.108,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274622057,21.80918793,85.14,85.108,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274622256,11.23258793,85.139,85.108,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274623565,11.23258793,85.137,85.104,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274623861,11.23258793,85.137,85.082,21.8101643]
["bitfinex-derivatives","SOLF0:USTF0",1771274623862,11.23258793,85.137,85.092,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274624264,11.23258793,85.137,85.091,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274624771,10.83730625,85.128,85.09,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274625270,10.83730625,85.128,85.089,10.87087259]
["bitfinex-derivatives","SOLF0:USTF0",1771274625473,10.83730625,85.122,85.088,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771274625964,10.83730625,85.117,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771274626965,10.5796,85.116,85.076,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771274627169,10.83730625,85.109,85.068,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274627369,10.83730625,85.109,85.065,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771274628669,10.5806,85.108,85.066,2.64516544]
["bitfinex-derivatives","SOLF0:USTF0",1771274628864,10.83730625,85.109,85.067,13.23076544]
["bitfinex-derivatives","SOLF0:USTF0",1771274629170,10.83730625,85.109,85.07,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274630269,10.5806,85.108,85.07,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274630469,11.45790848,85.107,85.07,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274631668,11.45790848,85.107,85.067,2.64516544]
["bitfinex-derivatives","SOLF0:USTF0",1771274632271,22.03910848,85.104,85.067,2.64516544]
["bitfinex-derivatives","SOLF0:USTF0",1771274632574,11.45790848,85.103,85.067,2.64516544]
["bitfinex-derivatives","SOLF0:USTF0",1771274634074,22.03940848,85.101,85.067,2.64516544]
["bitfinex-derivatives","SOLF0:USTF0",1771274634277,11.45790848,85.1,85.067,2.64516544]
["bitfinex-derivatives","SOLF0:USTF0",1771274635370,10.5818,85.099,85.067,2.64516544]
["bitfinex-derivatives","SOLF0:USTF0",1771274636782,11.45790848,85.1,85.067,2.64516544]
["bitfinex-derivatives","SOLF0:USTF0",1771274639074,10.5819,85.098,85.047,2.7417544]
["bitfinex-derivatives","SOLF0:USTF0",1771274639279,21.1504,85.152,85.051,2.7417544]
["bitfinex-derivatives","SOLF0:USTF0",1771274639280,11.45790848,85.097,85.051,2.7417544]
["bitfinex-derivatives","SOLF0:USTF0",1771274639478,11.45790848,85.097,85.06,2.82511027]
["bitfinex-derivatives","SOLF0:USTF0",1771274639678,11.45790848,85.097,85.051,2.7417544]
["bitfinex-derivatives","SOLF0:USTF0",1771274640181,11.45790848,85.097,85.061,2.74400737]
["bitfinex-derivatives","SOLF0:USTF0",1771274648585,10.5796,85.116,85.061,13.33040737]
["bitfinex-derivatives","SOLF0:USTF0",1771274648777,11.45790848,85.109,85.062,2.9321241]
["bitfinex-derivatives","SOLF0:USTF0",1771274648980,11.45790848,85.109,85.052,2.9321241]
["bitfinex-derivatives","SOLF0:USTF0",1771274649182,11.45790848,85.099,85.052,2.9321241]
["bitfinex-derivatives","SOLF0:USTF0",1771274650684,11.45790848,85.099,85.053,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1771274652492,11.45790848,85.099,85.053,13.53439833]
["bitfinex-derivatives","SOLF0:USTF0",1771274653295,11.45790848,85.099,85.053,2.94699833]
["bitfinex-derivatives","SOLF0:USTF0",1771274654297,10.5819,85.098,85.053,2.94699833]
["bitfinex-derivatives","SOLF0:USTF0",1771274654497,10.75248144,85.097,85.053,2.94699833]
["bitfinex-derivatives","SOLF0:USTF0",1771274655396,10.75248144,85.095,85.053,2.94699833]
["bitfinex-derivatives","SOLF0:USTF0",1771274656397,10.5824,85.094,85.053,2.94699833]
["bitfinex-derivatives","SOLF0:USTF0",1771274656598,10.75248144,85.093,85.053,2.94699833]
["bitfinex-derivatives","SOLF0:USTF0",1771274661301,10.75248144,85.087,85.051,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1771274661500,10.75248144,85.087,85.052,2.87246993]
["bitfinex-derivatives","SOLF0:USTF0",1771274662803,10.75248144,85.087,85.054,2.87397468]
["bitfinex-derivatives","SOLF0:USTF0",1771274667708,10.75248144,85.087,85.053,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1771274668203,10.75248144,85.087,85.053,13.32089872]
["bitfinex-derivatives","SOLF0:USTF0",1771274668400,10.75248144,85.087,85.054,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274668605,10.75248144,85.087,85.06,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274669204,10.75248144,85.097,85.061,3.22839358]
["bitfinex-derivatives","SOLF0:USTF0",1771274669412,10.75248144,85.119,85.061,3.22839358]
["bitfinex-derivatives","SOLF0:USTF0",1771274669606,10.75248144,85.119,85.065,3.22839358]
["bitfinex-derivatives","SOLF0:USTF0",1771274669807,10.75248144,85.119,85.065,14.09122626]
["bitfinex-derivatives","SOLF0:USTF0",1771274670407,10.75248144,85.119,85.066,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274670798,10.75248144,85.116,85.066,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274671803,10.75248144,85.111,85.065,3.22839358]
["bitfinex-derivatives","SOLF0:USTF0",1771274672409,10.75248144,85.111,85.066,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274673010,10.75248144,85.108,85.066,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274673212,10.75248144,85.108,85.062,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274674506,10.75248144,85.1,85.062,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274674712,10.75248144,85.1,85.06,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274675409,10.75248144,85.1,85.062,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274675805,10.5818,85.099,85.062,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274676001,10.75248144,85.108,85.071,3.2718229]
["bitfinex-derivatives","SOLF0:USTF0",1771274677212,10.75248144,85.108,85.08,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274678005,10.75248144,85.121,85.09,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274678813,10.75248144,85.121,85.081,3.22835161]
["bitfinex-derivatives","SOLF0:USTF0",1771274679411,10.5802,85.111,85.081,3.22835161]
["bitfinex-derivatives","SOLF0:USTF0",1771274679609,21.33268144,85.111,85.081,3.22835161]
["bitfinex-derivatives","SOLF0:USTF0",1771274685317,10.75248144,85.111,85.081,3.22835161]
["bitfinex-derivatives","SOLF0:USTF0",1771274685821,10.75248144,85.111,85.08,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274685822,10.75248144,85.111,85.075,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274686718,10.75248144,85.111,85.08,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274688619,10.75248144,85.111,85.074,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274688814,10.75248144,85.111,85.07,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274689413,10.75248144,85.111,85.072,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1771274693729,10.75248144,85.111,85.079,14.59636758]
["bitfinex-derivatives","SOLF0:USTF0",1771274693928,10.75248144,85.111,85.08,6.84229611]
["bitfinex-derivatives","SOLF0:USTF0",1771274695630,10.75248144,85.111,85.08,4.01226758]
["bitfinex-derivatives","SOLF0:USTF0",1771274698627,10.75248144,85.111,85.082,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1771274698829,11.83781989,85.129,85.091,3.99044453]
["bitfinex-derivatives","SOLF0:USTF0",1771274700228,10.5781,85.128,85.09,13.41272853]
["bitfinex-derivatives","SOLF0:USTF0",1771274700429,11.83781989,85.127,85.09,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1771274701435,11.83781989,85.127,85.081,3.91688722]
["bitfinex-derivatives","SOLF0:USTF0",1771274702629,11.83781989,85.122,85.075,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274702835,11.83781989,85.119,85.07,6.86006679]
["bitfinex-derivatives","SOLF0:USTF0",1771274703030,11.83781989,85.119,85.066,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274703231,11.83781989,85.109,85.066,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274703427,11.83781989,85.107,85.066,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274703831,11.83781989,85.107,85.055,14.53858422]
["bitfinex-derivatives","SOLF0:USTF0",1771274703832,11.83781989,85.099,85.055,10.86283268]
["bitfinex-derivatives","SOLF0:USTF0",1771274704836,11.83781989,85.099,85.055,10.85462911]
["bitfinex-derivatives","SOLF0:USTF0",1771274705533,11.83781989,85.087,85.049,4.08821272]
["bitfinex-derivatives","SOLF0:USTF0",1771274705733,11.83781989,85.087,85.042,10.85462911]
["bitfinex-derivatives","SOLF0:USTF0",1771274706140,11.83781989,85.087,85.043,4.15847032]
["bitfinex-derivatives","SOLF0:USTF0",1771274706439,11.83781989,85.087,85.049,4.15847032]
["bitfinex-derivatives","SOLF0:USTF0",1771274707338,22.42121989,85.086,85.05,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274707740,11.83781989,85.085,85.05,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274708243,10.5838,85.083,85.05,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274709845,10.5842,85.08,85.05,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274710341,22.42221989,85.078,85.045,10.85462911]
["bitfinex-derivatives","SOLF0:USTF0",1771274710545,22.42221989,85.078,85.038,4.12326529]
["bitfinex-derivatives","SOLF0:USTF0",1771274710546,11.83781989,85.077,85.038,4.12326529]
["bitfinex-derivatives","SOLF0:USTF0",1771274710739,11.83781989,85.077,85.03,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274710740,11.83781989,85.077,85.036,10.85462911]
["bitfinex-derivatives","SOLF0:USTF0",1771274711335,11.83781989,85.077,85.03,2.83002853]
["bitfinex-derivatives","SOLF0:USTF0",1771274711336,11.83781989,85.077,85.031,10.85462911]
["bitfinex-derivatives","SOLF0:USTF0",1771274711536,11.83781989,85.077,85.029,10.85462911]
["bitfinex-derivatives","SOLF0:USTF0",1771274712234,11.83781989,85.077,85.028,10.85462911]
["bitfinex-derivatives","SOLF0:USTF0",1771274712835,11.83781989,85.072,85.028,10.85462911]
["bitfinex-derivatives","SOLF0:USTF0",1771274713234,11.83781989,85.072,85.027,14.9778944]
["bitfinex-derivatives","SOLF0:USTF0",1771274714341,11.83781989,85.072,85.03,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274715742,11.83781989,85.072,85.03,6.68018215]
["bitfinex-derivatives","SOLF0:USTF0",1771274716541,10.5839,85.082,85.041,3.84595785]
["bitfinex-derivatives","SOLF0:USTF0",1771274716846,11.01857801,85.081,85.041,3.84595785]
["bitfinex-derivatives","SOLF0:USTF0",1771274718439,10.5841,85.08,85.041,3.84595785]
["bitfinex-derivatives","SOLF0:USTF0",1771274718644,11.01857801,85.079,85.041,3.84595785]
["bitfinex-derivatives","SOLF0:USTF0",1771274720439,11.01857801,85.076,85.041,3.84595785]
["bitfinex-derivatives","SOLF0:USTF0",1771274720941,11.01857801,85.089,85.05,6.61633651]
["bitfinex-derivatives","SOLF0:USTF0",1771274721342,11.01857801,85.089,85.051,3.79491858]
["bitfinex-derivatives","SOLF0:USTF0",1771274722348,11.01857801,85.1,85.061,3.79258804]
["bitfinex-derivatives","SOLF0:USTF0",1771274729448,10.5787,85.124,85.083,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1771274729642,10.5787,85.124,85.08,14.50238472]
["bitfinex-derivatives","SOLF0:USTF0",1771274731557,11.01857801,85.123,85.08,14.50238472]
["bitfinex-derivatives","SOLF0:USTF0",1771274733257,11.01857801,85.12,85.09,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274733460,11.01857801,85.12,85.08,14.50238472]
["bitfinex-derivatives","SOLF0:USTF0",1771274734761,10.5794,85.118,85.08,14.50238472]
["bitfinex-derivatives","SOLF0:USTF0",1771274735155,11.01857801,85.117,85.08,14.50238472]
["bitfinex-derivatives","SOLF0:USTF0",1771274735356,10.5797,85.116,85.08,14.50238472]
["bitfinex-derivatives","SOLF0:USTF0",1771274735658,11.01857801,85.115,85.08,14.50238472]
["bitfinex-derivatives","SOLF0:USTF0",1771274735854,10.5799,85.114,85.08,14.50238472]
["bitfinex-derivatives","SOLF0:USTF0",1771274736058,11.01857801,85.113,85.08,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274737662,11.01857801,85.11,85.08,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274746259,11.96942571,85.127,85.081,11.16899232]
["bitfinex-derivatives","SOLF0:USTF0",1771274746658,11.96942571,85.127,85.091,11.16899232]
["bitfinex-derivatives","SOLF0:USTF0",1771274747861,10.5789,85.122,85.091,11.16899232]
["bitfinex-derivatives","SOLF0:USTF0",1771274748060,11.96942571,85.121,85.08,14.0007435]
["bitfinex-derivatives","SOLF0:USTF0",1771274748362,11.96942571,85.121,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771274751264,11.96942571,85.121,85.086,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1771274754466,11.68258959,85.138,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771274754664,11.68258959,85.138,85.1,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274756672,11.68258959,85.133,85.097,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1771274756862,11.68258959,85.129,85.072,11.77964002]
["bitfinex-derivatives","SOLF0:USTF0",1771274757062,11.68258959,85.129,85.073,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771274757768,11.68258959,85.114,85.074,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771274757963,11.68258959,85.114,85.08,14.6113912]
["bitfinex-derivatives","SOLF0:USTF0",1771274758465,11.68258959,85.123,85.09,14.6113912]
["bitfinex-derivatives","SOLF0:USTF0",1771274758665,11.68258959,85.123,85.048,21.8101643]
["bitfinex-derivatives","SOLF0:USTF0",1771274758666,11.68258959,85.119,85.066,10.82441782]
["bitfinex-derivatives","SOLF0:USTF0",1771274758873,11.68258959,85.119,85.067,11.77964002]
["bitfinex-derivatives","SOLF0:USTF0",1771274759170,11.68258959,85.119,85.072,11.77964002]
["bitfinex-derivatives","SOLF0:USTF0",1771274760367,11.68258959,85.114,85.073,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1771274760772,11.68258959,85.139,85.1,14.6113912]
["bitfinex-derivatives","SOLF0:USTF0",1771274761765,11.68258959,85.139,85.101,22.36094002]
["bitfinex-derivatives","SOLF0:USTF0",1771274762369,11.68258959,85.139,85.102,11.77964002]
["bitfinex-derivatives","SOLF0:USTF0",1771274763070,11.68258959,85.139,85.103,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1771274763272,11.68258959,85.139,85.104,11.77964002]
["bitfinex-derivatives","SOLF0:USTF0",1771274764365,11.68258959,85.139,85.1,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274764564,11.68258959,85.139,85.092,11.77964002]
["bitfinex-derivatives","SOLF0:USTF0",1771274765774,11.68258959,85.137,85.1,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274766472,2.83175118,85.15,85.1,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274766473,11.68258959,85.135,85.1,2.83175118]
["bitfinex-derivatives","SOLF0:USTF0",1771274769169,11.68258959,85.135,85.092,11.77964002]
["bitfinex-derivatives","SOLF0:USTF0",1771274775082,11.68258959,85.135,85.093,11.90577264]
["bitfinex-derivatives","SOLF0:USTF0",1771274775277,11.68258959,85.135,85.091,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1771274775278,11.68258959,85.135,85.101,11.90577264]
["bitfinex-derivatives","SOLF0:USTF0",1771274777886,11.68258959,85.135,85.098,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1771274784297,11.68258959,85.135,85.098,95.54577264]
["bitfinex-derivatives","SOLF0:USTF0",1771274784689,10.5776,85.132,85.098,95.54577264]
["bitfinex-derivatives","SOLF0:USTF0",1771274786090,10.5784,85.126,85.098,95.54577264]
["bitfinex-derivatives","SOLF0:USTF0",1771274787188,11.86451532,85.125,85.098,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1771274790892,10.5786,85.124,85.098,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1771274795504,11.86451532,85.147,85.1,2.82712325]
["bitfinex-derivatives","SOLF0:USTF0",1771274795703,11.86451532,85.147,85.101,11.90577264]
["bitfinex-derivatives","SOLF0:USTF0",1771274796495,10.5768,85.139,85.101,11.90577264]
["bitfinex-derivatives","SOLF0:USTF0",1771274796699,11.86451532,85.138,85.102,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1771274797806,74.02,85.173,85.102,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1771274797807,11.86451532,85.134,85.102,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1771274799702,11.86451532,85.132,85.102,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1771274800712,22.44251532,85.129,85.102,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1771274803313,22.44251532,85.129,85.096,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1771274805712,11.91192214,85.126,85.096,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1771274805914,11.91192214,85.126,85.094,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1771274806714,10.5789,85.122,85.094,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1771274808815,21.92387453,85.122,85.094,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1771274809108,10.5797,85.116,85.094,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1771274814318,10.5797,85.116,85.088,97.74363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274815018,10.5797,85.116,85.089,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274816215,11.34497453,85.146,85.091,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274816414,29.25620534,85.197,85.088,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1771274816415,11.34497453,85.152,85.101,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274816717,11.34497453,85.149,85.101,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274817021,11.34497453,85.149,85.103,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274817921,10.5773,85.135,85.103,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274820021,10.5773,85.135,85.105,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274822221,10.5759,85.146,85.105,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274823923,10.5759,85.146,85.111,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274824132,10.5759,85.146,85.11,2.82712325]
["bitfinex-derivatives","SOLF0:USTF0",1771274824133,10.5747,85.156,85.121,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274824324,10.5747,85.156,85.122,11.44363739]
["bitfinex-derivatives","SOLF0:USTF0",1771274825825,11.34497453,85.188,85.136,10.82686413]
["bitfinex-derivatives","SOLF0:USTF0",1771274826126,11.34497453,85.169,85.12,2.82712325]
["bitfinex-derivatives","SOLF0:USTF0",1771274826330,11.34497453,85.169,85.121,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771274826730,11.34497453,85.164,85.121,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771274827928,11.34497453,85.164,85.122,4.76440336]
["bitfinex-derivatives","SOLF0:USTF0",1771274828431,10.5736,85.165,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274829529,21.91717453,85.176,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274831025,11.34497453,85.175,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274832035,21.91817453,85.168,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274832236,11.34497453,85.167,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274837327,10.5734,85.166,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274843038,22.12826458,85.166,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274843736,11.55486458,85.165,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274844734,11.55486458,85.173,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274846829,10.5736,85.164,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274847242,11.55486458,85.16,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274849744,10.5734,85.166,85.131,4.77423088]
["bitfinex-derivatives","SOLF0:USTF0",1771274851338,11.55486458,85.163,85.13,2.8250667]
["bitfinex-derivatives","SOLF0:USTF0",1771274851537,11.55486458,85.163,85.123,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1771274851743,11.55486458,85.163,85.124,4.96872191]
["bitfinex-derivatives","SOLF0:USTF0",1771274852849,10.574,85.161,85.124,4.96872191]
["bitfinex-derivatives","SOLF0:USTF0",1771274855436,22.12886458,85.161,85.124,4.96872191]
["bitfinex-derivatives","SOLF0:USTF0",1771274856341,11.55486458,85.16,85.124,4.96872191]
["bitfinex-derivatives","SOLF0:USTF0",1771274866954,22.21439726,85.157,85.124,4.96872191]
["bitfinex-derivatives","SOLF0:USTF0",1771274867855,11.63989726,85.156,85.124,4.96872191]
["bitfinex-derivatives","SOLF0:USTF0",1771274868247,11.63989726,85.156,85.124,15.82028988]
["bitfinex-derivatives","SOLF0:USTF0",1771274869247,11.63989726,85.156,85.125,10.85156797]
["bitfinex-derivatives","SOLF0:USTF0",1771274869955,12.203856,85.151,85.125,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771274870157,12.203856,85.129,85.082,5.08831042]
["bitfinex-derivatives","SOLF0:USTF0",1771274870452,12.203856,85.129,85.026,36.85607277]
["bitfinex-derivatives","SOLF0:USTF0",1771274870453,12.203856,85.119,85.071,5.09446035]
["bitfinex-derivatives","SOLF0:USTF0",1771274870651,12.203856,85.119,85.073,5.09446035]
["bitfinex-derivatives","SOLF0:USTF0",1771274870952,12.203856,85.139,85.091,5.09446035]
["bitfinex-derivatives","SOLF0:USTF0",1771274871254,12.203856,85.139,85.092,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771274871454,12.203856,85.139,85.093,4.8776191]
["bitfinex-derivatives","SOLF0:USTF0",1771274872652,22.781056,85.136,85.093,4.8776191]
["bitfinex-derivatives","SOLF0:USTF0",1771274873049,12.203856,85.135,85.093,4.8776191]
["bitfinex-derivatives","SOLF0:USTF0",1771274873458,10.5777,85.132,85.093,4.8776191]
["bitfinex-derivatives","SOLF0:USTF0",1771274874157,22.781556,85.132,85.093,4.8776191]
["bitfinex-derivatives","SOLF0:USTF0",1771274874660,12.203856,85.131,85.093,4.8776191]
["bitfinex-derivatives","SOLF0:USTF0",1771274875457,12.203856,85.129,85.09,2.8250667]
["bitfinex-derivatives","SOLF0:USTF0",1771274875654,12.203856,85.129,85.091,4.18927229]
["bitfinex-derivatives","SOLF0:USTF0",1771274876752,10.5782,85.127,85.091,4.18927229]
["bitfinex-derivatives","SOLF0:USTF0",1771274881867,12.203856,85.126,85.091,4.18927229]
["bitfinex-derivatives","SOLF0:USTF0",1771274885066,12.203856,85.123,85.08,81.29234366]
["bitfinex-derivatives","SOLF0:USTF0",1771274885263,12.203856,85.123,85.082,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771274885470,12.203856,85.119,85.077,4.46892654]
["bitfinex-derivatives","SOLF0:USTF0",1771274886671,12.203856,85.116,85.077,4.46892654]
["bitfinex-derivatives","SOLF0:USTF0",1771274887273,74.0,85.167,84.924,72.09961006]
["bitfinex-derivatives","SOLF0:USTF0",1771274887274,22.782256,85.126,85.086,4.51238527]
["bitfinex-derivatives","SOLF0:USTF0",1771274887476,22.782256,85.126,85.091,4.51238527]
["bitfinex-derivatives","SOLF0:USTF0",1771274887673,12.203856,85.126,85.091,4.51238527]
["bitfinex-derivatives","SOLF0:USTF0",1771274888665,12.203856,85.126,85.092,10.5824]
["bitfinex-derivatives","SOLF0:USTF0",1771274888865,12.203856,85.126,85.093,4.51718095]
["bitfinex-derivatives","SOLF0:USTF0",1771274892274,12.203856,85.126,85.09,2.8250667]
["bitfinex-derivatives","SOLF0:USTF0",1771274892275,12.203856,85.126,85.095,15.00362346]
["bitfinex-derivatives","SOLF0:USTF0",1771274892477,12.203856,85.126,85.096,4.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1771274892770,12.203856,85.146,85.103,4.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1771274893167,12.203856,85.146,85.111,4.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1771274893371,12.203856,85.169,85.111,4.42609198]
["bitfinex-derivatives","SOLF0:USTF0",1771274894369,11.84616609,85.164,85.12,2.82591697]
["bitfinex-derivatives","SOLF0:USTF0",1771274894568,11.84616609,85.159,85.113,4.41281908]
["bitfinex-derivatives","SOLF0:USTF0",1771274895172,10.5751,85.153,85.113,4.41281908]
["bitfinex-derivatives","SOLF0:USTF0",1771274895366,11.84616609,85.119,85.069,4.40312702]
["bitfinex-derivatives","SOLF0:USTF0",1771274895566,11.84616609,85.109,85.069,4.40312702]
["bitfinex-derivatives","SOLF0:USTF0",1771274896779,11.84616609,85.104,85.069,4.40312702]
["bitfinex-derivatives","SOLF0:USTF0",1771274896977,11.84616609,85.104,85.064,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1771274897770,11.84616609,85.099,85.045,7.44617023]
["bitfinex-derivatives","SOLF0:USTF0",1771274898773,11.84616609,85.094,85.046,18.04059284]
["bitfinex-derivatives","SOLF0:USTF0",1771274899278,11.84616609,85.091,85.046,18.04059284]
["bitfinex-derivatives","SOLF0:USTF0",1771274899474,11.84616609,85.091,85.047,7.53240902]
["bitfinex-derivatives","SOLF0:USTF0",1771274899678,11.84616609,85.091,85.05,10.35832599]
["bitfinex-derivatives","SOLF0:USTF0",1771274899973,11.84616609,85.091,85.051,7.53240902]
["bitfinex-derivatives","SOLF0:USTF0",1771274905681,11.84616609,85.103,85.062,7.81091475]
["bitfinex-derivatives","SOLF0:USTF0",1771274906877,11.84616609,85.103,85.067,18.40213781]
["bitfinex-derivatives","SOLF0:USTF0",1771274907379,11.84616609,85.103,85.057,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771274907581,11.84616609,85.103,85.057,18.42951654]
["bitfinex-derivatives","SOLF0:USTF0",1771274907880,11.84616609,85.103,85.058,7.84261654]
["bitfinex-derivatives","SOLF0:USTF0",1771274911192,11.84616609,85.099,85.058,7.84261654]
["bitfinex-derivatives","SOLF0:USTF0",1771274914488,11.84616609,85.099,85.059,18.73082812]
["bitfinex-derivatives","SOLF0:USTF0",1771274916696,11.84616609,85.099,85.06,8.14849007]
["bitfinex-derivatives","SOLF0:USTF0",1771274924200,12.01634496,85.139,85.07,2.82591697]
["bitfinex-derivatives","SOLF0:USTF0",1771274924400,12.01634496,85.129,85.08,2.82591697]
["bitfinex-derivatives","SOLF0:USTF0",1771274924608,12.01634496,85.129,85.081,8.2860866]
["bitfinex-derivatives","SOLF0:USTF0",1771274925803,2.82591697,85.14,85.081,8.2860866]
["bitfinex-derivatives","SOLF0:USTF0",1771274925804,12.01634496,85.123,85.082,8.44657446]
["bitfinex-derivatives","SOLF0:USTF0",1771274933114,22.31654259,85.12,85.082,8.44657446]
["bitfinex-derivatives","SOLF0:USTF0",1771274933312,11.73734259,85.119,85.082,8.44657446]
["bitfinex-derivatives","SOLF0:USTF0",1771274940610,11.73734259,85.119,85.084,8.40667298]
["bitfinex-derivatives","SOLF0:USTF0",1771274947021,11.73734259,85.141,85.084,8.40667298]
["bitfinex-derivatives","SOLF0:USTF0",1771274947214,11.73734259,85.139,85.09,2.82591697]
["bitfinex-derivatives","SOLF0:USTF0",1771274947516,11.73734259,85.139,85.087,8.42862473]
["bitfinex-derivatives","SOLF0:USTF0",1771274948814,11.73734259,85.132,85.087,8.42862473]
["bitfinex-derivatives","SOLF0:USTF0",1771274951226,11.73734259,85.126,85.087,8.42862473]
["bitfinex-derivatives","SOLF0:USTF0",1771274954622,11.40221639,85.116,85.08,2.82591697]
["bitfinex-derivatives","SOLF0:USTF0",1771274955017,11.40221639,85.116,85.08,11.29496543]
["bitfinex-derivatives","SOLF0:USTF0",1771274956024,11.40221639,85.116,85.08,11.29704968]
["bitfinex-derivatives","SOLF0:USTF0",1771274956524,11.40221639,85.116,85.081,8.51519973]
["bitfinex-derivatives","SOLF0:USTF0",1771274959915,10.5799,85.114,85.081,8.51519973]
["bitfinex-derivatives","SOLF0:USTF0",1771274960316,21.98211639,85.114,85.081,8.51519973]
["bitfinex-derivatives","SOLF0:USTF0",1771274960725,11.40221639,85.113,85.081,8.51519973]
["bitfinex-derivatives","SOLF0:USTF0",1771274961418,11.40221639,85.113,85.073,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1771274961615,11.40221639,85.107,85.074,8.15147339]
["bitfinex-derivatives","SOLF0:USTF0",1771274976841,11.40221639,85.117,85.081,8.64347022]
["bitfinex-derivatives","SOLF0:USTF0",1771274980742,11.40221639,85.096,85.061,14.43976223]
["bitfinex-derivatives","SOLF0:USTF0",1771274980932,11.40221639,85.096,85.059,99.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771274981332,11.40221639,85.096,85.059,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771274985840,11.40221639,85.096,85.06,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771274995052,11.40221639,85.096,85.059,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771274995445,11.40221639,85.096,85.062,8.56445374]
["bitfinex-derivatives","SOLF0:USTF0",1771274995840,11.91277082,85.109,85.07,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771274996044,11.91277082,85.109,85.048,14.43976223]
["bitfinex-derivatives","SOLF0:USTF0",1771274996045,11.91277082,85.109,85.08,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771274997850,11.91277082,85.106,85.064,8.51595996]
["bitfinex-derivatives","SOLF0:USTF0",1771274998058,11.91277082,85.106,85.07,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771274998358,11.91277082,85.106,85.071,8.51779681]
["bitfinex-derivatives","SOLF0:USTF0",1771274998663,11.91277082,85.118,85.08,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771274998856,11.91277082,85.149,85.1,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771274999063,11.91277082,85.149,85.095,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771274999258,11.91277082,85.149,85.1,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771274999457,11.91277082,85.134,85.1,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771274999658,11.91277082,85.134,85.088,8.51779681]
["bitfinex-derivatives","SOLF0:USTF0",1771274999659,11.91277082,85.134,85.09,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771275000159,11.91277082,85.125,85.089,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1771275000363,11.91277082,85.125,85.07,93.12800122]
["bitfinex-derivatives","SOLF0:USTF0",1771275000664,11.91277082,85.125,85.07,124.88284287]
["bitfinex-derivatives","SOLF0:USTF0",1771275001764,10.5792,85.12,85.07,124.88284287]
["bitfinex-derivatives","SOLF0:USTF0",1771275002061,10.5792,85.12,85.071,31.58520123]
["bitfinex-derivatives","SOLF0:USTF0",1771275003856,13.40590122,85.13,85.075,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1771275004060,10.5779,85.13,85.09,2.82800122]
["bitfinex-derivatives","SOLF0:USTF0",1771275004363,10.5779,85.13,85.081,31.37891586]
["bitfinex-derivatives","SOLF0:USTF0",1771275009263,10.5788,85.123,85.081,31.37891586]
["bitfinex-derivatives","SOLF0:USTF0",1771275020982,10.5796,85.117,85.081,31.37891586]
["bitfinex-derivatives","SOLF0:USTF0",1771275022778,10.5805,85.109,85.072,31.71041933]
["bitfinex-derivatives","SOLF0:USTF0",1771275024881,10.5791,85.12,85.081,31.70893208]
["bitfinex-derivatives","SOLF0:USTF0",1771275025082,2.82810229,85.09,85.049,31.70893208]
["bitfinex-derivatives","SOLF0:USTF0",1771275025281,21.1572,85.125,85.031,31.70893208]
["bitfinex-derivatives","SOLF0:USTF0",1771275025282,2.82810229,85.08,85.031,31.70893208]
["bitfinex-derivatives","SOLF0:USTF0",1771275025485,10.584,85.081,85.031,31.70893208]
["bitfinex-derivatives","SOLF0:USTF0",1771275026190,74.02,85.119,85.031,31.70893208]
["bitfinex-derivatives","SOLF0:USTF0",1771275026191,2.82810229,85.07,85.031,31.70893208]
["bitfinex-derivatives","SOLF0:USTF0",1771275026384,10.585,85.073,85.031,31.70893208]
["bitfinex-derivatives","SOLF0:USTF0",1771275026579,10.5839,85.082,85.041,31.76962766]
["bitfinex-derivatives","SOLF0:USTF0",1771275033392,2.82810229,85.13,85.071,26.58383496]
["bitfinex-derivatives","SOLF0:USTF0",1771275033591,2.82810229,85.13,85.07,2.82810229]
["bitfinex-derivatives","SOLF0:USTF0",1771275033592,2.82810229,85.12,85.07,2.82810229]
["bitfinex-derivatives","SOLF0:USTF0",1771275033788,2.82810229,85.12,85.061,26.58383496]
["bitfinex-derivatives","SOLF0:USTF0",1771275034090,2.82810229,85.11,85.061,26.58383496]
["bitfinex-derivatives","SOLF0:USTF0",1771275034490,10.98857389,85.145,85.061,26.58383496]
["bitfinex-derivatives","SOLF0:USTF0",1771275034491,10.5823,85.095,85.061,26.58383496]
["bitfinex-derivatives","SOLF0:USTF0",1771275034799,10.5823,85.095,85.05,29.42458464]
["bitfinex-derivatives","SOLF0:USTF0",1771275039097,10.98857389,85.155,85.074,26.45736317]
["bitfinex-derivatives","SOLF0:USTF0",1771275039302,2.82810229,85.13,85.08,29.31483278]
["bitfinex-derivatives","SOLF0:USTF0",1771275039499,10.95343988,85.168,85.08,29.31483278]
["bitfinex-derivatives","SOLF0:USTF0",1771275039698,10.5788,85.123,85.08,29.31483278]
["bitfinex-derivatives","SOLF0:USTF0",1771275043002,10.58,85.113,85.08,26.48673049]
["bitfinex-derivatives","SOLF0:USTF0",1771275044000,10.5767,85.14,85.089,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1771275044200,10.5767,85.14,85.101,26.50280649]
["bitfinex-derivatives","SOLF0:USTF0",1771275046604,10.5776,85.132,85.101,26.50280649]
["bitfinex-derivatives","SOLF0:USTF0",1771275048307,2.82810229,85.17,85.111,21.33851817]
["bitfinex-derivatives","SOLF0:USTF0",1771275049312,10.95343988,85.184,85.111,21.33851817]
["bitfinex-derivatives","SOLF0:USTF0",1771275049313,2.82810229,85.16,85.111,21.33851817]
["bitfinex-derivatives","SOLF0:USTF0",1771275049806,10.5749,85.154,85.111,21.33851817]
["bitfinex-derivatives","SOLF0:USTF0",1771275050603,10.576,85.145,85.111,21.33851817]
["bitfinex-derivatives","SOLF0:USTF0",1771275057513,2.82810229,85.16,85.111,21.33851817]
["bitfinex-derivatives","SOLF0:USTF0",1771275057716,10.5749,85.154,85.12,21.32263893]
["bitfinex-derivatives","SOLF0:USTF0",1771275059918,2.82810229,85.15,85.1,2.82810229]
["bitfinex-derivatives","SOLF0:USTF0",1771275061919,10.5767,85.14,85.101,11.83853127]
["bitfinex-derivatives","SOLF0:USTF0",1771275062716,10.5756,85.148,85.101,11.83853127]
["bitfinex-derivatives","SOLF0:USTF0",1771275064418,10.5765,85.141,85.101,11.83853127]
["bitfinex-derivatives","SOLF0:USTF0",1771275065416,10.95343988,85.202,85.077,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1771275065417,10.5732,85.168,85.121,11.83363316]
["bitfinex-derivatives","SOLF0:USTF0",1771275065621,99.42612419,85.205,85.121,11.83363316]
["bitfinex-derivatives","SOLF0:USTF0",1771275065923,2.82810229,85.18,85.121,11.83363316]
["bitfinex-derivatives","SOLF0:USTF0",1771275066716,10.574,85.161,85.121,11.83363316]
["bitfinex-derivatives","SOLF0:USTF0",1771275076324,10.5731,85.169,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275076522,2.82810229,85.17,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275078734,10.5736,85.164,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275087931,2.82541178,85.17,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275088236,10.5746,85.157,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275090726,10.5737,85.164,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275097932,2.82541178,85.17,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275097933,10.5745,85.158,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275099242,10.5735,85.165,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275107552,10.5743,85.159,85.123,11.84967837]
["bitfinex-derivatives","SOLF0:USTF0",1771275111951,2.82541178,85.15,85.109,11.70057491]
["bitfinex-derivatives","SOLF0:USTF0",1771275112350,10.5735,85.166,85.116,11.70057491]
["bitfinex-derivatives","SOLF0:USTF0",1771275113054,10.5735,85.166,85.121,11.70057491]
["bitfinex-derivatives","SOLF0:USTF0",1771275113349,10.5742,85.16,85.121,11.70057491]
["bitfinex-derivatives","SOLF0:USTF0",1771275118259,10.99673749,85.179,85.121,11.70057491]
["bitfinex-derivatives","SOLF0:USTF0",1771275118461,2.82541178,85.19,85.131,11.72875533]
["bitfinex-derivatives","SOLF0:USTF0",1771275118759,2.82541178,85.2,85.141,11.72875533]
["bitfinex-derivatives","SOLF0:USTF0",1771275119656,10.5702,85.192,85.152,11.67031512]
["bitfinex-derivatives","SOLF0:USTF0",1771275120255,10.567,85.218,85.169,11.67031512]
["bitfinex-derivatives","SOLF0:USTF0",1771275120556,3.99334106,85.234,85.19,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275120752,10.98563293,85.263,85.211,3.78346985]
["bitfinex-derivatives","SOLF0:USTF0",1771275120953,10.98100347,85.3,85.25,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275121152,10.98100347,85.3,85.212,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1771275121153,21.96200695,85.329,85.29,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275121353,29.26864027,85.412,85.32,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275121548,2.82541178,85.37,85.28,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1771275121762,9.67107073,85.411,85.31,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275121763,74.0,85.41,85.31,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275121952,74.0,85.41,85.279,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1771275121953,9.67107073,85.409,85.296,164.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771275122268,2.82541178,85.4,85.296,164.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771275122460,9.61333785,85.416,85.33,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275122762,2.82541178,85.37,85.283,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771275122956,10.5469,85.38,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771275123149,10.5469,85.38,85.241,164.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771275123150,10.5469,85.38,85.248,14.16712042]
["bitfinex-derivatives","SOLF0:USTF0",1771275123458,4.81058538,85.339,85.249,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1771275123656,4.81058538,85.339,85.28,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275123857,9.61333785,85.38,85.28,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275124055,4.81058538,85.393,85.35,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275124262,4.81058538,85.433,85.38,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275124451,4.81058538,85.433,85.308,164.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771275124452,10.41738089,85.463,85.358,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771275124750,17.40492729,85.459,85.4,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275124956,17.40492729,85.449,85.4,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275125153,163.8676,85.482,85.296,10.57502342]
["bitfinex-derivatives","SOLF0:USTF0",1771275125458,163.8676,85.482,85.292,164.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771275125459,17.60676016,85.409,85.35,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275125655,17.60676016,85.409,85.278,164.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771275125656,17.60676016,85.369,85.32,2.82541178]
["bitfinex-derivatives","SOLF0:USTF0",1771275125858,17.60676016,85.369,85.29,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275126054,17.60676016,85.369,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275126253,17.60676016,85.349,85.246,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771275126458,17.60676016,85.349,85.26,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275127074,17.60676016,85.329,85.24,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275127267,164.0882,85.367,85.24,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275127268,17.60676016,85.326,85.24,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275127466,17.59258338,85.319,85.23,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275127757,17.59258338,85.317,85.23,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275128161,17.59258338,85.355,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275128353,7.53300568,85.35,85.25,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275128555,7.53300568,85.35,85.201,164.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771275128556,7.53300568,85.39,85.29,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275128864,17.59258338,85.369,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275129564,17.5971151,85.361,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275130064,17.5971151,85.361,85.271,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771275131360,17.5971151,85.361,85.3,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275131662,17.5971151,85.361,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771275131663,17.5971151,85.361,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275132170,17.58124388,85.343,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275132365,17.58124388,85.369,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275132560,17.58124388,85.369,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771275132761,17.58124388,85.369,85.29,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275133969,17.58124388,85.369,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275133970,17.58124388,85.369,85.276,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771275134364,17.58124388,85.369,85.29,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275135171,17.58124388,85.369,85.282,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771275135561,164.0066,85.41,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275135562,17.67576003,85.359,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275136166,17.67576003,85.337,85.25,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275136369,17.67576003,85.336,85.25,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275137768,17.67576003,85.336,85.27,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275138672,17.67576003,85.336,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771275139567,17.6761901,85.362,85.29,7.53300568]
["bitfinex-derivatives","SOLF0:USTF0",1771275139967,17.6761901,85.362,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275140865,17.6761901,85.362,85.292,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1771275142470,17.6761901,85.362,85.304,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1771275142777,28.21976275,85.378,85.31,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275142974,17.67266275,85.375,85.31,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275143171,17.67266275,85.375,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275143677,17.68152035,85.368,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275144269,164.0239,85.401,85.272,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771275144270,17.68152035,85.348,85.272,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771275144470,17.68152035,85.348,85.26,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275144870,17.68152035,85.32,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771275146075,7.53494688,85.35,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771275146076,17.68279192,85.318,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771275146267,17.68279192,85.373,85.28,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275146670,17.68279192,85.373,85.3,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275147773,10.548,85.371,85.3,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275147967,7.53494688,85.39,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275147968,17.73560778,85.37,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275148478,7.53494688,85.39,85.274,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1771275148479,17.73560778,85.41,85.32,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275148670,17.73560778,85.393,85.31,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275149069,17.73560778,85.369,85.305,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771275149274,17.73560778,85.369,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275149468,17.73560778,85.369,85.291,5.24813753]
["bitfinex-derivatives","SOLF0:USTF0",1771275149680,17.73560778,85.369,85.315,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771275150980,17.78051875,85.367,85.305,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771275151192,17.78051875,85.367,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275151789,17.7227292,85.366,85.303,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771275152385,10.5492,85.362,85.303,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771275152685,17.7227292,85.361,85.303,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771275152873,17.7227292,85.361,85.293,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771275153680,7.53494688,85.37,85.27,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275153986,17.72907421,85.355,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771275154777,17.72907421,85.346,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771275155487,17.74503636,85.344,85.279,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771275155779,21.0894,85.398,85.27,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275155780,17.74503636,85.369,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275155986,17.74503636,85.364,85.271,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771275156183,17.74503636,85.364,85.272,14.1807679]
["bitfinex-derivatives","SOLF0:USTF0",1771275156387,17.74503636,85.364,85.317,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771275157984,17.74942754,85.383,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771275158181,17.74942754,85.383,85.332,5.26172836]
["bitfinex-derivatives","SOLF0:USTF0",1771275158379,17.74942754,85.383,85.333,5.26172836]
["bitfinex-derivatives","SOLF0:USTF0",1771275158690,17.74942754,85.383,85.31,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275158891,17.76098635,85.404,85.33,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275159087,17.76098635,85.449,85.35,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275159395,17.76098635,85.449,85.351,14.21832304]
["bitfinex-derivatives","SOLF0:USTF0",1771275159584,17.73638166,85.424,85.352,14.21832304]
["bitfinex-derivatives","SOLF0:USTF0",1771275159780,17.73638166,85.424,85.33,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275160094,17.73638166,85.424,85.331,14.2252474]
["bitfinex-derivatives","SOLF0:USTF0",1771275160282,17.73638166,85.424,85.33,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275160283,73.82,85.47,85.36,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275160484,17.74626613,85.442,85.361,14.2252474]
["bitfinex-derivatives","SOLF0:USTF0",1771275160688,17.74626613,85.442,85.38,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275160884,17.74626613,85.44,85.381,5.2655311]
["bitfinex-derivatives","SOLF0:USTF0",1771275161083,17.74626613,85.44,85.34,13.9216694]
["bitfinex-derivatives","SOLF0:USTF0",1771275161084,17.74626613,85.44,85.382,5.28168387]
["bitfinex-derivatives","SOLF0:USTF0",1771275161284,17.74626613,85.44,85.35,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275161586,17.8256611,85.436,85.37,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275161788,17.8256611,85.436,85.371,14.26504319]
["bitfinex-derivatives","SOLF0:USTF0",1771275161993,17.8256611,85.436,85.389,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771275162188,17.8256611,85.436,85.39,5.2801288]
["bitfinex-derivatives","SOLF0:USTF0",1771275162396,17.8256611,85.436,85.391,5.29160895]
["bitfinex-derivatives","SOLF0:USTF0",1771275162689,73.82,85.474,85.35,10.43491033]
["bitfinex-derivatives","SOLF0:USTF0",1771275162690,17.83777741,85.429,85.35,10.43491033]
["bitfinex-derivatives","SOLF0:USTF0",1771275162891,17.83777741,85.429,85.351,9.01138279]
["bitfinex-derivatives","SOLF0:USTF0",1771275163191,17.83777741,85.429,85.352,9.01138279]
["bitfinex-derivatives","SOLF0:USTF0",1771275163381,17.83777741,85.429,85.353,9.01138279]
["bitfinex-derivatives","SOLF0:USTF0",1771275163581,17.83777741,85.429,85.354,9.01138279]
["bitfinex-derivatives","SOLF0:USTF0",1771275163890,17.83673653,85.406,85.355,9.01138279]
["bitfinex-derivatives","SOLF0:USTF0",1771275164088,17.83673653,85.406,85.356,9.01138279]
["bitfinex-derivatives","SOLF0:USTF0",1771275164285,17.83673653,85.406,85.336,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275164490,17.83673653,85.406,85.337,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275164686,17.85952193,85.393,85.34,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275164993,17.85952193,85.393,85.344,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275165293,17.85952193,85.393,85.345,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275165488,17.85952193,85.393,85.346,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275165679,17.85952193,85.393,85.347,19.62357044]
["bitfinex-derivatives","SOLF0:USTF0",1771275165880,17.85952193,85.393,85.348,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275166191,17.85952193,85.393,85.349,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275166396,17.85952193,85.393,85.35,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275166691,17.85952193,85.393,85.351,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275166896,17.85952193,85.393,85.352,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275167097,17.85952193,85.393,85.353,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275167292,17.85952193,85.393,85.354,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275167488,17.85952193,85.393,85.355,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275167785,17.85952193,85.393,85.356,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275167986,17.85952193,85.393,85.357,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275168193,17.85952193,85.393,85.358,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275168382,17.85952193,85.393,85.359,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275168581,17.85952193,85.393,85.36,9.07267044]
["bitfinex-derivatives","SOLF0:USTF0",1771275168790,17.85952193,85.393,85.343,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275169499,13.50332761,85.391,85.339,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275169789,13.50332761,85.391,85.335,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275169986,13.50332761,85.391,85.323,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275170291,13.50332761,85.391,85.324,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275170794,13.51675553,85.378,85.324,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275171695,13.5739994,85.366,85.319,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275171995,13.5739994,85.366,85.314,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275172289,13.58810771,85.354,85.315,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275172489,13.58810771,85.354,85.312,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275172692,13.58810771,85.354,85.315,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275172890,13.58810771,85.354,85.31,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275173595,13.58810771,85.354,85.315,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275174600,13.58810771,85.354,85.314,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275175195,13.58810771,85.354,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771275175196,13.58810771,85.354,85.313,10.65565286]
["bitfinex-derivatives","SOLF0:USTF0",1771275175399,13.58810771,85.354,85.311,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771275175599,13.58810771,85.354,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771275175795,13.58810771,85.354,85.29,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275176098,13.82851931,85.419,85.31,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275176296,21.73257769,85.454,85.291,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771275176297,14.50294526,85.492,85.39,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275176497,13.84591874,85.491,85.39,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275176796,7.53494688,85.47,85.362,10.64084724]
["bitfinex-derivatives","SOLF0:USTF0",1771275177002,7.53494688,85.47,85.326,164.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771275177003,13.84591874,85.468,85.359,10.6424343]
["bitfinex-derivatives","SOLF0:USTF0",1771275177301,13.84591874,85.449,85.34,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275177689,13.84591874,85.449,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771275177891,13.89609271,85.448,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771275178293,13.89609271,85.448,85.328,164.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771275178294,13.89609271,85.448,85.395,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771275179193,13.89609271,85.448,85.366,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771275179194,13.89609271,85.448,85.378,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771275179392,13.89609271,85.448,85.366,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771275179591,14.17776429,85.489,85.38,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275179996,14.17776429,85.485,85.38,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275180197,14.17776429,85.469,85.38,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275180493,14.17776429,85.469,85.381,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771275180898,2.03708907,85.514,85.36,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275180899,14.19927851,85.459,85.36,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275181196,14.19927851,85.454,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771275181396,14.19927851,85.454,85.36,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275181798,14.1833221,85.452,85.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771275181999,14.1833221,85.452,85.35,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275182389,14.20373194,85.439,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771275182997,7.53494688,85.44,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771275182998,14.20373194,85.437,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771275183189,14.20373194,85.437,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771275185803,14.20373194,85.437,85.376,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771275190199,14.20373194,85.437,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771275191198,14.44446214,85.426,85.366,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771275192103,14.44446214,85.426,85.375,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771275192807,14.52698449,85.423,85.365,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771275193303,14.52698449,85.423,85.34,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275193503,14.50363293,85.415,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771275194707,10.5429,85.412,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771275194908,25.08305154,85.412,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771275195108,14.54015154,85.411,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771275195508,7.53494688,85.44,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771275195509,14.57433227,85.409,85.346,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771275196796,73.78,85.422,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771275196797,14.59195215,85.397,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771275197605,14.57485042,85.386,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771275197906,14.57485042,85.386,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771275198306,14.57485042,85.386,85.32,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275198507,14.57485042,85.386,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771275199605,14.57389246,85.403,85.32,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275199800,14.57389246,85.425,85.34,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275200302,14.57389246,85.423,85.374,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771275200505,14.57389246,85.423,85.36,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275201306,10.5427,85.414,85.365,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1771275201508,14.59314694,85.413,85.34,7.53494688]
["bitfinex-derivatives","SOLF0:USTF0",1771275201909,14.59314694,85.413,85.33,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275202813,14.60878655,85.392,85.347,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771275203610,14.590024,85.388,85.337,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771275204007,14.590024,85.404,85.33,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275205318,14.590024,85.404,85.362,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771275206814,14.590024,85.404,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771275207011,14.60771705,85.402,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771275207216,14.60771705,85.402,85.336,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275207418,14.60771705,85.402,85.341,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275208018,14.60771705,85.402,85.354,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771275208616,14.59085759,85.421,85.337,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275208822,14.59085759,85.421,85.35,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275209015,14.59085759,85.421,85.345,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275209420,14.59085759,85.421,85.346,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275209619,14.30918272,85.418,85.362,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771275210013,14.30918272,85.418,85.34,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275210415,14.30918272,85.418,85.336,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275210615,14.32017532,85.403,85.361,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1771275211522,14.31704374,85.399,85.353,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1771275212719,14.32768737,85.397,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771275213823,14.36176349,85.392,85.345,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771275214822,14.37234051,85.389,85.334,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771275216727,14.40363595,85.388,85.328,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275217027,14.40363595,85.388,85.321,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275217933,14.40771784,85.379,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771275218424,7.52718403,85.41,85.299,21.28315495]
["bitfinex-derivatives","SOLF0:USTF0",1771275218425,14.41785575,85.36,85.299,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275218629,14.41785575,85.36,85.301,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275218832,14.41785575,85.36,85.304,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275219727,14.41785575,85.36,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771275220323,14.3984513,85.358,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771275221928,14.32939197,85.352,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771275222731,14.33831277,85.35,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771275223326,14.33639038,85.348,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771275224331,14.35358304,85.344,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771275225028,14.35358304,85.338,85.294,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771275225630,9.69167428,85.365,85.283,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275225631,14.2158834,85.326,85.283,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275225831,14.2158834,85.326,85.24,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275225832,14.2158834,85.326,85.266,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275226032,14.2158834,85.326,85.265,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275226428,14.2158834,85.326,85.263,10.70370262]
["bitfinex-derivatives","SOLF0:USTF0",1771275226936,14.22337844,85.323,85.28,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771275228124,14.26325766,85.321,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771275228533,14.27826451,85.371,85.29,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275228832,14.27826451,85.371,85.291,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771275229234,14.27826451,85.371,85.29,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275229536,14.27826451,85.371,85.291,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771275230933,14.52579874,85.369,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771275231136,14.52579874,85.369,85.29,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275231332,14.52579874,85.369,85.292,10.68616032]
["bitfinex-derivatives","SOLF0:USTF0",1771275231538,14.52579874,85.369,85.293,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771275232036,14.52579874,85.369,85.294,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771275232837,14.52579874,85.369,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771275234133,14.60333818,85.365,85.314,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771275234332,14.60333818,85.365,85.294,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771275234738,14.60333818,85.365,85.328,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771275235733,14.57027572,85.382,85.31,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275235941,7.52718403,85.41,85.31,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275235942,14.57027572,85.404,85.31,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275236144,14.57027572,85.393,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771275237644,14.57951612,85.388,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771275238634,10.5467,85.382,85.329,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1771275238834,14.58725037,85.38,85.299,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1771275239147,14.58725037,85.369,85.298,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1771275239336,14.53643899,85.367,85.298,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1771275239543,14.53643899,85.367,85.295,99.54616032]
["bitfinex-derivatives","SOLF0:USTF0",1771275239742,14.53643899,85.367,85.296,10.68616032]
["bitfinex-derivatives","SOLF0:USTF0",1771275240144,14.53643899,85.367,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771275240443,14.54373992,85.365,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771275240643,14.54373992,85.363,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771275240839,14.54373992,85.362,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771275241944,14.54373992,85.362,85.309,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771275244354,10.5494,85.36,85.309,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771275244549,7.52718403,85.39,85.309,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771275244550,14.57061333,85.359,85.309,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771275245243,14.57061333,85.4,85.33,7.52718403]
["bitfinex-derivatives","SOLF0:USTF0",1771275245850,14.57061333,85.4,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771275246049,14.57061333,85.4,85.334,10.68433302]
["bitfinex-derivatives","SOLF0:USTF0",1771275246257,14.57061333,85.4,85.331,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771275246558,14.5814494,85.419,85.331,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771275246753,14.5814494,85.419,85.333,10.68433302]
["bitfinex-derivatives","SOLF0:USTF0",1771275247056,14.5814494,85.419,85.334,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771275247861,14.5814494,85.419,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771275249261,15.2196357,85.414,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771275250155,15.2196357,85.414,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771275252765,15.2196357,85.414,85.372,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771275257460,15.2196357,85.414,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771275258760,15.40204952,85.411,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771275259859,15.40729553,85.409,85.363,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771275260058,15.40729553,85.399,85.35,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771275260462,18.22467586,85.39,85.34,2.80950005]
["bitfinex-derivatives","SOLF0:USTF0",1771275260962,15.41517581,85.388,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771275261566,15.41517581,85.388,85.349,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771275265162,15.41517581,85.388,85.34,10.6658326]
["bitfinex-derivatives","SOLF0:USTF0",1771275265969,15.49793292,85.384,85.34,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771275270577,15.50546084,85.382,85.332,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771275272577,15.50546084,85.382,85.342,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771275273473,15.50546084,85.382,85.302,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1771275273474,15.55232738,85.378,85.316,0.73530116]
["bitfinex-derivatives","SOLF0:USTF0",1771275273776,15.55232738,85.376,85.316,0.73530116]
["bitfinex-derivatives","SOLF0:USTF0",1771275273975,15.55232738,85.374,85.316,0.73530116]
["bitfinex-derivatives","SOLF0:USTF0",1771275274165,15.55232738,85.374,85.277,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1771275274166,15.55232738,85.36,85.291,0.73530116]
["bitfinex-derivatives","SOLF0:USTF0",1771275274573,23.08096487,85.36,85.291,0.73530116]
["bitfinex-derivatives","SOLF0:USTF0",1771275274771,15.55917686,85.342,85.295,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771275275477,7.52863749,85.34,85.273,1.23225182]
["bitfinex-derivatives","SOLF0:USTF0",1771275275675,15.38585059,85.338,85.273,1.23225182]
["bitfinex-derivatives","SOLF0:USTF0",1771275276380,15.38585059,85.32,85.273,1.23225182]
["bitfinex-derivatives","SOLF0:USTF0",1771275276777,15.39209107,85.305,85.253,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771275276979,15.39209107,85.305,85.254,1.30026874]
["bitfinex-derivatives","SOLF0:USTF0",1771275277778,15.39209107,85.305,85.258,1.7431858]
["bitfinex-derivatives","SOLF0:USTF0",1771275278179,15.39209107,85.305,85.244,1.7431858]
["bitfinex-derivatives","SOLF0:USTF0",1771275278877,17.65338561,85.33,85.22,7.52863749]
["bitfinex-derivatives","SOLF0:USTF0",1771275278878,15.21605282,85.315,85.258,1.81054956]
["bitfinex-derivatives","SOLF0:USTF0",1771275280776,15.13336055,85.305,85.258,1.81054956]
["bitfinex-derivatives","SOLF0:USTF0",1771275280983,15.13336055,85.305,85.248,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771275281979,15.11615551,85.299,85.248,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771275283477,15.11615551,85.299,85.253,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771275284084,10.5569,85.299,85.249,2.59513686]
["bitfinex-derivatives","SOLF0:USTF0",1771275284274,16.34636476,85.298,85.249,2.59513686]
["bitfinex-derivatives","SOLF0:USTF0",1771275285681,16.34636476,85.289,85.24,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275286090,16.34636476,85.279,85.221,2.82196489]
["bitfinex-derivatives","SOLF0:USTF0",1771275286278,16.34636476,85.279,85.236,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771275286482,16.34636476,85.279,85.23,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275286483,16.34636476,85.279,85.237,2.88361788]
["bitfinex-derivatives","SOLF0:USTF0",1771275287083,16.34636476,85.289,85.241,2.88361788]
["bitfinex-derivatives","SOLF0:USTF0",1771275287787,16.34636476,85.289,85.241,13.44761788]
["bitfinex-derivatives","SOLF0:USTF0",1771275287985,16.34636476,85.321,85.242,3.5253587]
["bitfinex-derivatives","SOLF0:USTF0",1771275288292,16.34636476,85.319,85.26,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275288488,15.24463743,85.309,85.26,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275290384,15.24463743,85.309,85.262,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771275290584,15.24463743,85.309,85.262,14.07442443]
["bitfinex-derivatives","SOLF0:USTF0",1771275290785,2.81730682,85.32,85.263,3.51302443]
["bitfinex-derivatives","SOLF0:USTF0",1771275290985,2.81730682,85.32,85.271,3.51302443]
["bitfinex-derivatives","SOLF0:USTF0",1771275291179,18.06194425,85.32,85.271,3.51302443]
["bitfinex-derivatives","SOLF0:USTF0",1771275291692,18.06194425,85.32,85.276,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1771275291888,73.86,85.352,85.26,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275291889,15.24463743,85.309,85.26,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275292187,15.24463743,85.309,85.261,3.5741568]
["bitfinex-derivatives","SOLF0:USTF0",1771275292891,15.24463743,85.309,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771275293084,15.24463743,85.299,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771275293588,15.24463743,85.299,85.26,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275295592,15.24463743,85.299,85.258,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1771275296383,15.24463743,85.314,85.259,4.59678993]
["bitfinex-derivatives","SOLF0:USTF0",1771275296592,15.24463743,85.329,85.274,4.59678993]
["bitfinex-derivatives","SOLF0:USTF0",1771275296793,15.24463743,85.329,85.28,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275297791,2.81730682,85.33,85.28,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275297792,15.24463743,85.328,85.28,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275298687,2.81730682,85.33,85.28,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275298688,15.24463743,85.323,85.28,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275298887,15.24463743,85.323,85.277,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771275300386,15.24463743,85.323,85.285,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771275300792,2.81730682,85.34,85.285,4.80363235]
["bitfinex-derivatives","SOLF0:USTF0",1771275300996,15.24463743,85.358,85.31,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275301889,15.24463743,85.339,85.29,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275302290,15.24463743,85.339,85.29,7.82673806]
["bitfinex-derivatives","SOLF0:USTF0",1771275302486,15.24463743,85.339,85.3,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275303291,15.24463743,85.339,85.242,10.64270687]
["bitfinex-derivatives","SOLF0:USTF0",1771275303292,9.92007881,85.369,85.33,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275303487,15.24463743,85.374,85.33,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275303690,15.24463743,85.374,85.325,5.06211188]
["bitfinex-derivatives","SOLF0:USTF0",1771275303892,15.24463743,85.374,85.33,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275304298,15.24463743,85.374,85.34,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275305388,15.24463743,85.374,85.284,21.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771275305389,15.24463743,85.372,85.32,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275306700,73.86,85.393,85.31,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275306701,15.24463743,85.367,85.31,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275307700,15.30728334,85.361,85.31,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275307999,15.30728334,85.359,85.31,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275308703,10.5498,85.357,85.3,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275309001,15.31107545,85.356,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771275310504,15.24463743,85.352,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771275312302,15.24463743,85.352,85.31,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275313206,15.24463743,85.352,85.306,4.15217238]
["bitfinex-derivatives","SOLF0:USTF0",1771275313709,18.06194425,85.35,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771275314799,16.25050678,85.346,85.296,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1771275315501,16.25050678,85.346,85.302,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1771275319898,2.81730682,85.35,85.303,4.69781552]
["bitfinex-derivatives","SOLF0:USTF0",1771275320106,16.53413702,85.382,85.34,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275320406,16.53413702,85.382,85.33,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275320605,21.51483969,85.377,85.321,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771275324319,21.51483969,85.377,85.29,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1771275324320,21.51483969,85.377,85.33,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275325810,10.5477,85.374,85.33,2.81730682]
["bitfinex-derivatives","SOLF0:USTF0",1771275326005,21.65488484,85.373,85.33,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275328712,21.65488484,85.373,85.34,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275329314,21.65488484,85.373,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771275330222,21.65488484,85.373,85.323,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771275330717,21.65488484,85.373,85.32,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275331222,21.66082629,85.369,85.32,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275331816,21.49078421,85.363,85.32,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275335929,21.46275625,85.361,85.32,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275337525,10.5498,85.357,85.304,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771275337728,21.65629885,85.356,85.31,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275338320,10.5502,85.353,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771275338523,21.6592881,85.352,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771275338926,21.6592881,85.35,85.31,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275339126,21.6592881,85.35,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771275339635,21.68499862,85.348,85.302,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771275340229,73.82,85.372,85.3,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275340230,21.68499862,85.341,85.3,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275340435,21.68499862,85.341,85.294,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771275341924,21.68499862,85.341,85.29,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275341925,21.68000283,85.339,85.29,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275342242,21.68000283,85.337,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771275342535,21.68288769,85.335,85.286,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771275342842,21.68288769,85.333,85.273,10.64270687]
["bitfinex-derivatives","SOLF0:USTF0",1771275343030,21.68288769,85.331,85.29,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275343429,21.66814321,85.329,85.29,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275343634,21.66814321,85.329,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771275344141,21.66814321,85.327,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771275344437,21.66814321,85.325,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771275344637,10.5526,85.334,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771275344638,21.67421801,85.323,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771275345338,21.67421801,85.321,85.28,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275346640,21.67421801,85.321,85.274,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771275346949,21.67608067,85.319,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771275347135,21.67608067,85.317,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771275347836,21.69250836,85.309,85.265,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1771275348239,21.69250836,85.309,85.27,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275349244,21.69682426,85.324,85.28,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275349740,21.69682426,85.324,85.265,10.64270687]
["bitfinex-derivatives","SOLF0:USTF0",1771275349741,21.70448524,85.319,85.27,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275350843,21.70705915,85.314,85.273,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771275351433,21.71446874,85.312,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771275352032,21.71446874,85.309,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771275353639,10.5558,85.308,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771275353940,21.40514754,85.307,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771275354242,21.40514754,85.307,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771275354549,21.40729106,85.285,85.24,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275355753,21.40729106,85.285,85.247,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1771275358240,21.40760053,85.307,85.24,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275358445,21.40760053,85.307,85.217,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1771275358446,21.40760053,85.32,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771275359145,10.5554,85.311,85.271,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771275360157,32.19092937,85.309,85.27,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275361352,21.63743794,85.308,85.27,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275364860,21.63743794,85.308,85.263,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771275365161,21.72285835,85.306,85.263,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771275366453,21.72147879,85.301,85.263,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771275367756,21.72147879,85.301,85.26,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275368364,21.72147879,85.301,85.256,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771275369263,21.69989796,85.299,85.256,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771275370957,21.77998042,85.297,85.256,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771275371563,21.78613895,85.289,85.24,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275371965,21.78613895,85.271,85.232,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1771275373060,21.78613895,85.271,85.23,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275373470,21.55966442,85.271,85.224,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771275373765,21.27196183,85.271,85.224,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771275378669,21.27196183,85.271,85.193,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1771275378670,21.32272026,85.289,85.23,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275379061,21.32272026,85.289,85.186,56.68248428]
["bitfinex-derivatives","SOLF0:USTF0",1771275379062,21.32272026,85.289,85.24,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275379463,21.32272026,85.289,85.23,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275379770,21.34159125,85.286,85.241,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771275380671,21.34280759,85.283,85.241,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771275381062,21.34280759,85.283,85.23,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275381872,21.33500359,85.279,85.23,2.81181995]
["bitfinex-derivatives","SOLF0:USTF0",1771275382669,21.33500359,85.279,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771275384773,21.20678698,85.269,85.228,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771275386162,21.20678698,85.269,85.21,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275386359,21.10878326,85.267,85.21,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275387177,21.10980018,85.259,85.21,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275387873,21.10980018,85.259,85.2,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275388771,21.10980018,85.259,85.211,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771275390571,20.69372441,85.247,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771275390778,20.69372441,85.259,85.21,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275390972,20.69372441,85.259,85.22,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275391878,20.69372441,85.259,85.212,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771275395877,20.69372441,85.259,85.219,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771275396670,9.85184696,85.272,85.222,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771275396878,20.40115973,85.273,85.222,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771275398976,20.40958989,85.268,85.22,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275399276,20.40958989,85.259,85.198,10.75662934]
["bitfinex-derivatives","SOLF0:USTF0",1771275399585,20.4114501,85.249,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771275400677,20.41201715,85.247,85.2,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275401581,20.4637188,85.238,85.194,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1771275402373,73.9,85.26,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771275402374,10.5633,85.247,85.201,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771275402574,20.46429373,85.263,85.22,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275403879,10.5617,85.261,85.22,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275405077,20.46429373,85.263,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771275405078,20.49884036,85.258,85.21,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771275405276,20.49884036,85.258,85.21,13.38709303]
["bitfinex-derivatives","SOLF0:USTF0",1771275406173,20.51085925,85.271,85.23,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275409480,20.55348149,85.269,85.23,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275410285,9.85071522,85.268,85.23,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275411282,9.85071522,85.267,85.23,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275411487,20.55348149,85.269,85.23,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275411686,9.91776697,85.268,85.23,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275411880,9.91776697,85.267,85.23,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275412078,20.55348149,85.269,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771275412390,20.55451618,85.278,85.24,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275412585,20.55451618,85.278,85.25,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275413487,20.55451618,85.278,85.24,13.57592237]
["bitfinex-derivatives","SOLF0:USTF0",1771275413686,20.55451618,85.278,85.243,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771275415189,20.633803,85.276,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771275415389,20.633803,85.274,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771275415683,20.66554444,85.272,85.233,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1771275418380,20.72004449,85.269,85.229,10.75662934]
["bitfinex-derivatives","SOLF0:USTF0",1771275419588,20.72004449,85.269,85.228,10.75662934]
["bitfinex-derivatives","SOLF0:USTF0",1771275420186,20.72004449,85.269,85.235,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771275420585,20.72004449,85.269,85.206,21.51872083]
["bitfinex-derivatives","SOLF0:USTF0",1771275420586,20.75612241,85.279,85.24,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275421184,20.75612241,85.291,85.25,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275421384,9.92859075,85.29,85.25,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275421686,20.75612241,85.291,85.25,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275421687,9.92859075,85.289,85.25,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275421886,20.75612241,85.291,85.25,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275422088,20.76833427,85.289,85.25,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275422687,20.76833427,85.289,85.251,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1771275424086,20.76833427,85.289,85.223,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1771275424087,20.5717225,85.311,85.26,13.59281006]
["bitfinex-derivatives","SOLF0:USTF0",1771275424290,20.5717225,85.31,85.26,13.59281006]
["bitfinex-derivatives","SOLF0:USTF0",1771275424485,20.5717225,85.31,85.27,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275426892,20.60857203,85.307,85.265,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771275428894,20.61204917,85.305,85.265,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771275432288,20.41866061,85.303,85.26,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275433888,20.41866061,85.303,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771275435689,73.9,85.334,85.248,10.77351703]
["bitfinex-derivatives","SOLF0:USTF0",1771275435690,20.87525048,85.332,85.287,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771275435891,20.87525048,85.332,85.29,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275436787,20.87259127,85.328,85.29,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275439091,21.29788346,85.326,85.28,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275440103,21.27573652,85.324,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771275441499,21.27573652,85.324,85.248,21.1264]
["bitfinex-derivatives","SOLF0:USTF0",1771275441500,21.27261833,85.32,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771275442701,21.27261833,85.32,85.28,2.81929303]
["bitfinex-derivatives","SOLF0:USTF0",1771275442887,21.27261833,85.32,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771275443605,21.31666758,85.318,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771275444696,21.31361659,85.316,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771275448792,21.31361659,85.316,85.28,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275450201,21.26857029,85.327,85.29,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275454007,21.37043992,85.324,85.282,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771275454804,21.37043992,85.324,85.28,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275456701,21.37043992,85.324,85.281,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771275457098,21.37043992,85.324,85.29,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275457312,21.37043992,85.324,85.292,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771275457616,21.37043992,85.324,85.29,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275458405,21.45466728,85.319,85.27,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275459311,21.45466728,85.319,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771275459813,9.95697362,85.34,85.238,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1771275459814,21.49087,85.309,85.28,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275460005,21.49087,85.309,85.275,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771275460709,21.48808504,85.333,85.29,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275460908,21.48808504,85.333,85.3,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275461818,9.96069524,85.359,85.31,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275462004,21.41087854,85.357,85.32,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275463822,21.41087854,85.357,85.32,13.36948372]
["bitfinex-derivatives","SOLF0:USTF0",1771275465717,21.41087854,85.357,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771275465917,21.41087854,85.357,85.32,13.36948372]
["bitfinex-derivatives","SOLF0:USTF0",1771275470726,21.41087854,85.357,85.31,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771275470926,21.41087854,85.357,85.31,13.37078372]
["bitfinex-derivatives","SOLF0:USTF0",1771275471330,21.32479193,85.356,85.3,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275471529,21.32479193,85.356,85.31,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275472725,21.32174165,85.355,85.3,13.37198372]
["bitfinex-derivatives","SOLF0:USTF0",1771275472931,21.32174165,85.349,85.3,13.37198372]
["bitfinex-derivatives","SOLF0:USTF0",1771275474433,21.21713851,85.339,85.29,13.37328372]
["bitfinex-derivatives","SOLF0:USTF0",1771275475126,21.21713851,85.339,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771275475725,21.24154431,85.336,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771275476725,21.23948766,85.329,85.29,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771275479526,21.23948766,85.329,85.282,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771275480531,21.21804412,85.319,85.274,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771275481032,21.21804412,85.319,85.28,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275482530,21.21804412,85.319,85.282,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771275482832,21.21804412,85.319,85.266,10.72246026]
["bitfinex-derivatives","SOLF0:USTF0",1771275483434,21.21804412,85.319,85.272,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771275486734,21.27251665,85.309,85.266,10.72246026]
["bitfinex-derivatives","SOLF0:USTF0",1771275486937,21.27251665,85.309,85.26,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275487136,21.27251665,85.309,85.27,2.81528372]
["bitfinex-derivatives","SOLF0:USTF0",1771275488432,21.27251665,85.309,85.26,3.19968738]
["bitfinex-derivatives","SOLF0:USTF0",1771275488839,21.27251665,85.309,85.264,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1771275489536,21.27251665,85.309,85.273,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771275489732,3.19968738,85.32,85.243,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1771275489733,21.37122846,85.32,85.28,3.19968738]
["bitfinex-derivatives","SOLF0:USTF0",1771275490940,21.37122846,85.32,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771275491542,21.37122846,85.32,85.29,3.19968738]
["bitfinex-derivatives","SOLF0:USTF0",1771275491730,21.37122846,85.32,85.283,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771275493638,21.37122846,85.32,85.29,13.75758738]
["bitfinex-derivatives","SOLF0:USTF0",1771275493844,21.33806784,85.338,85.29,3.19968738]
["bitfinex-derivatives","SOLF0:USTF0",1771275494246,21.33806784,85.338,85.297,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771275494548,21.33806784,85.338,85.3,2.7977942]
["bitfinex-derivatives","SOLF0:USTF0",1771275495448,21.33806784,85.338,85.301,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771275496747,21.33806784,85.338,85.3,2.7977942]
["bitfinex-derivatives","SOLF0:USTF0",1771275497750,21.33806784,85.338,85.293,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771275501443,21.33806784,85.338,85.3,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771275502241,21.33806784,85.338,85.31,2.7977942]
["bitfinex-derivatives","SOLF0:USTF0",1771275502451,21.38656562,85.352,85.31,2.7977942]
["bitfinex-derivatives","SOLF0:USTF0",1771275502849,21.38656562,85.352,85.32,2.7977942]
["bitfinex-derivatives","SOLF0:USTF0",1771275503654,21.38656562,85.352,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771275504557,21.38656562,85.352,85.32,2.7977942]
["bitfinex-derivatives","SOLF0:USTF0",1771275506654,21.59349969,85.362,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771275506964,10.5461,85.387,85.336,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1771275506965,21.59349969,85.378,85.34,2.7977942]
["bitfinex-derivatives","SOLF0:USTF0",1771275507957,21.59349969,85.378,85.34,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275508651,21.3397354,85.372,85.322,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1771275509653,21.3397354,85.372,85.33,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275509860,21.3397354,85.372,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771275510057,21.3397354,85.372,85.33,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275511461,21.3397354,85.372,85.33,13.34765804]
["bitfinex-derivatives","SOLF0:USTF0",1771275518464,21.3397354,85.372,85.34,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275522964,21.3397354,85.372,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771275523966,21.19476869,85.37,85.32,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275525763,21.19476869,85.37,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771275527869,21.15720125,85.369,85.325,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771275530973,21.15720125,85.369,85.32,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275531168,21.15720125,85.369,85.331,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771275531375,21.15720125,85.369,85.32,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275531574,21.27127976,85.355,85.311,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1771275531766,21.27127976,85.355,85.302,10.72246026]
["bitfinex-derivatives","SOLF0:USTF0",1771275531963,21.27127976,85.355,85.3,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275532374,73.82,85.38,85.3,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275532375,21.27127976,85.349,85.3,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275532774,21.27127976,85.349,85.303,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771275533573,21.10161296,85.36,85.31,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275534170,23.896271,85.36,85.31,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275534668,21.10026146,85.358,85.31,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275535767,21.10666218,85.353,85.31,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275536376,21.10666218,85.353,85.312,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771275538673,21.10666218,85.353,85.319,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771275538877,21.10666218,85.353,85.32,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275539478,21.10666218,85.353,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771275541380,21.165007,85.379,85.33,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275541573,21.07461452,85.377,85.33,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275541769,21.07461452,85.375,85.33,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275541975,21.07461452,85.375,85.338,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771275542877,21.07461452,85.375,85.34,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275543380,21.07461452,85.375,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771275543580,21.09876283,85.386,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771275545276,10.03417045,85.385,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771275545468,10.5459,85.388,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771275545469,21.09755162,85.384,85.341,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1771275546175,21.09755162,85.384,85.35,10.5506]
["bitfinex-derivatives","SOLF0:USTF0",1771275546379,21.09755162,85.384,85.35,13.34525804]
["bitfinex-derivatives","SOLF0:USTF0",1771275546678,21.09755162,85.384,85.35,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275546879,21.13600162,85.398,85.358,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771275547075,10.03604846,85.397,85.358,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771275547276,21.13600162,85.398,85.358,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771275547674,10.03594939,85.397,85.358,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771275547874,5.064e-05,85.395,85.37,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275548578,2.79465804,85.42,85.37,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275548783,2.79465804,85.41,85.357,10.72246026]
["bitfinex-derivatives","SOLF0:USTF0",1771275548987,2.79465804,85.41,85.359,10.71983617]
["bitfinex-derivatives","SOLF0:USTF0",1771275549181,2.79465804,85.41,85.36,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275549484,10.5421,85.419,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771275549686,9.98752338,85.418,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771275549985,15.69767444,85.417,85.367,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771275551383,15.69767444,85.417,85.383,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771275551582,15.69767444,85.417,85.37,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275552187,15.69767444,85.417,85.366,12.78426961]
["bitfinex-derivatives","SOLF0:USTF0",1771275552382,15.69767444,85.417,85.37,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275552783,15.69767444,85.417,85.374,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771275553285,15.69767444,85.417,85.38,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275553687,15.69767444,85.417,85.381,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771275553883,15.69767444,85.417,85.361,12.54010572]
["bitfinex-derivatives","SOLF0:USTF0",1771275554082,15.69767444,85.417,85.281,164.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771275554083,15.69767444,85.417,85.36,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275555792,16.36875024,85.414,85.363,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771275556293,16.36875024,85.409,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771275556987,16.36875024,85.405,85.355,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771275557384,16.36875024,85.405,85.351,12.50764293]
["bitfinex-derivatives","SOLF0:USTF0",1771275558293,16.36875024,85.405,85.36,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275559794,16.36875024,85.404,85.36,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275561390,16.36875024,85.446,85.39,15.17170487]
["bitfinex-derivatives","SOLF0:USTF0",1771275561593,16.36875024,85.446,85.39,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275561798,16.36875024,85.439,85.38,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275563695,16.36875024,85.439,85.353,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1771275563696,16.36875024,85.419,85.36,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275564796,16.36875024,85.416,85.36,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275565501,16.36875024,85.403,85.35,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275567492,16.36875024,85.403,85.351,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771275567991,16.36875024,85.403,85.36,2.79465804]
["bitfinex-derivatives","SOLF0:USTF0",1771275569989,16.36875024,85.403,85.36,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275570392,16.36875024,85.399,85.35,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275573492,16.36875024,85.394,85.34,14.51197544]
["bitfinex-derivatives","SOLF0:USTF0",1771275573695,16.36875024,85.389,85.33,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275573891,16.36875024,85.389,85.33,14.70904754]
["bitfinex-derivatives","SOLF0:USTF0",1771275574799,16.36875024,85.387,85.33,14.70904754]
["bitfinex-derivatives","SOLF0:USTF0",1771275575201,16.36875024,85.379,85.33,11.91532411]
["bitfinex-derivatives","SOLF0:USTF0",1771275577398,16.36875024,85.377,85.33,11.91532411]
["bitfinex-derivatives","SOLF0:USTF0",1771275578096,16.36875024,85.375,85.33,11.91532411]
["bitfinex-derivatives","SOLF0:USTF0",1771275578915,16.36875024,85.369,85.327,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1771275580504,16.36875024,85.358,85.31,21.23605857]
["bitfinex-derivatives","SOLF0:USTF0",1771275580710,16.36875024,85.358,85.31,13.34922343]
["bitfinex-derivatives","SOLF0:USTF0",1771275580903,16.36875024,85.358,85.311,12.36164663]
["bitfinex-derivatives","SOLF0:USTF0",1771275582003,16.36875024,85.383,85.336,12.41377528]
["bitfinex-derivatives","SOLF0:USTF0",1771275582707,16.36875024,85.379,85.336,12.41377528]
["bitfinex-derivatives","SOLF0:USTF0",1771275583508,16.36875024,85.369,85.324,12.52322649]
["bitfinex-derivatives","SOLF0:USTF0",1771275586410,16.98687506,85.359,85.315,10.68055857]
["bitfinex-derivatives","SOLF0:USTF0",1771275587114,16.98687506,85.359,85.314,34.49535914]
["bitfinex-derivatives","SOLF0:USTF0",1771275587313,16.98687506,85.359,85.315,13.25990057]
["bitfinex-derivatives","SOLF0:USTF0",1771275589909,16.98687506,85.359,85.316,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771275590310,16.98687506,85.359,85.316,23.3116239]
["bitfinex-derivatives","SOLF0:USTF0",1771275590616,16.98687506,85.359,85.317,12.75541736]
["bitfinex-derivatives","SOLF0:USTF0",1771275592713,2.79372343,85.37,85.311,10.68055857]
["bitfinex-derivatives","SOLF0:USTF0",1771275592914,16.69245986,85.359,85.303,12.73239093]
["bitfinex-derivatives","SOLF0:USTF0",1771275593119,16.69245986,85.349,85.303,12.73239093]
["bitfinex-derivatives","SOLF0:USTF0",1771275593708,16.69245986,85.349,85.304,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771275598924,16.69245986,85.349,85.304,23.6993104]
["bitfinex-derivatives","SOLF0:USTF0",1771275599833,16.69245986,85.349,85.306,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771275600035,16.69245986,85.357,85.311,13.13809059]
["bitfinex-derivatives","SOLF0:USTF0",1771275600234,16.69245986,85.349,85.311,13.13809059]
["bitfinex-derivatives","SOLF0:USTF0",1771275601233,16.69245986,85.349,85.312,13.13672229]
["bitfinex-derivatives","SOLF0:USTF0",1771275601531,16.69245986,85.362,85.312,13.13672229]
["bitfinex-derivatives","SOLF0:USTF0",1771275601737,16.69245986,85.362,85.322,13.0952036]
["bitfinex-derivatives","SOLF0:USTF0",1771275601938,16.69245986,85.375,85.331,13.0952036]
["bitfinex-derivatives","SOLF0:USTF0",1771275602535,16.69245986,85.375,85.332,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1771275602834,16.69245986,85.375,85.331,13.0952036]
["bitfinex-derivatives","SOLF0:USTF0",1771275603030,16.69245986,85.375,85.341,13.09408635]
["bitfinex-derivatives","SOLF0:USTF0",1771275603237,16.69245986,85.375,85.32,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275603428,16.69245986,85.375,85.32,15.88780978]
["bitfinex-derivatives","SOLF0:USTF0",1771275604232,2.79372343,85.36,85.311,10.68055857]
["bitfinex-derivatives","SOLF0:USTF0",1771275604436,16.69245986,85.349,85.295,13.40905751]
["bitfinex-derivatives","SOLF0:USTF0",1771275604629,19.48618329,85.34,85.295,13.40905751]
["bitfinex-derivatives","SOLF0:USTF0",1771275604830,16.69245986,85.336,85.285,10.68055857]
["bitfinex-derivatives","SOLF0:USTF0",1771275605033,16.69245986,85.329,85.282,13.40780308]
["bitfinex-derivatives","SOLF0:USTF0",1771275606337,10.553,85.331,85.281,14.11535134]
["bitfinex-derivatives","SOLF0:USTF0",1771275606537,2.79372343,85.33,85.281,14.11535134]
["bitfinex-derivatives","SOLF0:USTF0",1771275606836,16.69245986,85.329,85.281,14.11535134]
["bitfinex-derivatives","SOLF0:USTF0",1771275607734,16.69245986,85.328,85.281,14.11535134]
["bitfinex-derivatives","SOLF0:USTF0",1771275608132,16.69245986,85.319,85.269,14.02959888]
["bitfinex-derivatives","SOLF0:USTF0",1771275609228,73.82,85.349,85.25,10.68055857]
["bitfinex-derivatives","SOLF0:USTF0",1771275609229,16.69245986,85.309,85.25,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275609435,16.69245986,85.309,85.251,14.02852188]
["bitfinex-derivatives","SOLF0:USTF0",1771275609629,16.69245986,85.298,85.238,14.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1771275609830,16.69245986,85.269,85.215,10.73487773]
["bitfinex-derivatives","SOLF0:USTF0",1771275610026,16.69245986,85.259,85.21,14.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1771275610331,2.79372343,85.27,85.221,14.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1771275610538,16.69245986,85.269,85.221,14.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1771275610833,19.48618329,85.28,85.221,14.0445887]
["bitfinex-derivatives","SOLF0:USTF0",1771275611841,16.69245986,85.259,85.21,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275612339,16.69245986,85.259,85.21,16.78374715]
["bitfinex-derivatives","SOLF0:USTF0",1771275612729,16.69245986,85.259,85.212,13.98923106]
["bitfinex-derivatives","SOLF0:USTF0",1771275613331,16.69245986,85.275,85.231,13.98923106]
["bitfinex-derivatives","SOLF0:USTF0",1771275614143,16.69245986,85.275,85.232,14.77316763]
["bitfinex-derivatives","SOLF0:USTF0",1771275614330,16.36660421,85.289,85.232,14.77316763]
["bitfinex-derivatives","SOLF0:USTF0",1771275614530,16.36660421,85.289,85.206,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1771275614531,16.36660421,85.289,85.24,17.56406229]
["bitfinex-derivatives","SOLF0:USTF0",1771275614731,16.36660421,85.289,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771275614936,16.36660421,85.299,85.251,14.77033886]
["bitfinex-derivatives","SOLF0:USTF0",1771275616129,16.36660421,85.279,85.224,14.70078805]
["bitfinex-derivatives","SOLF0:USTF0",1771275616533,16.36660421,85.279,85.23,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275616734,16.36660421,85.249,85.2,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275616934,16.36660421,85.249,85.195,14.69970198]
["bitfinex-derivatives","SOLF0:USTF0",1771275617335,2.79372343,85.25,85.195,14.69970198]
["bitfinex-derivatives","SOLF0:USTF0",1771275617336,16.36660421,85.247,85.195,14.69970198]
["bitfinex-derivatives","SOLF0:USTF0",1771275618735,10.5636,85.245,85.195,14.69970198]
["bitfinex-derivatives","SOLF0:USTF0",1771275619737,16.36660421,85.229,85.174,14.87582776]
["bitfinex-derivatives","SOLF0:USTF0",1771275620241,21.1168,85.287,85.174,14.87582776]
["bitfinex-derivatives","SOLF0:USTF0",1771275620242,2.79372343,85.22,85.174,14.87582776]
["bitfinex-derivatives","SOLF0:USTF0",1771275620931,19.16032764,85.22,85.174,14.87582776]
["bitfinex-derivatives","SOLF0:USTF0",1771275622637,19.16032764,85.22,85.165,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1771275624641,16.36660421,85.209,85.157,15.04256298]
["bitfinex-derivatives","SOLF0:USTF0",1771275625340,16.36660421,85.209,85.163,15.04256298]
["bitfinex-derivatives","SOLF0:USTF0",1771275625542,16.36660421,85.209,85.136,2.04276301]
["bitfinex-derivatives","SOLF0:USTF0",1771275625543,16.36660421,85.209,85.137,15.00365842]
["bitfinex-derivatives","SOLF0:USTF0",1771275625741,16.36660421,85.209,85.15,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275625932,16.36660421,85.209,85.16,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275626333,16.36660421,85.209,85.151,15.00365842]
["bitfinex-derivatives","SOLF0:USTF0",1771275626740,16.36660421,85.209,85.155,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1771275626940,16.36660421,85.209,85.156,15.00262931]
["bitfinex-derivatives","SOLF0:USTF0",1771275627238,16.36660421,85.208,85.156,15.00262931]
["bitfinex-derivatives","SOLF0:USTF0",1771275627439,16.36660421,85.208,85.157,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1771275627940,2.79372343,85.22,85.171,14.98021505]
["bitfinex-derivatives","SOLF0:USTF0",1771275628140,16.36660421,85.209,85.161,14.98021505]
["bitfinex-derivatives","SOLF0:USTF0",1771275628437,16.36660421,85.209,85.15,17.77393848]
["bitfinex-derivatives","SOLF0:USTF0",1771275628644,2.79372343,85.21,85.161,14.97921453]
["bitfinex-derivatives","SOLF0:USTF0",1771275628842,19.16032764,85.22,85.161,14.97921453]
["bitfinex-derivatives","SOLF0:USTF0",1771275629038,16.36660421,85.22,85.171,14.97921453]
["bitfinex-derivatives","SOLF0:USTF0",1771275629240,16.36660421,85.22,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771275629440,16.36660421,85.22,85.18,2.79372343]
["bitfinex-derivatives","SOLF0:USTF0",1771275630433,16.36660421,85.22,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771275630634,19.16032764,85.22,85.174,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771275630836,2.79372343,85.21,85.171,14.97921453]
["bitfinex-derivatives","SOLF0:USTF0",1771275631543,19.16032764,85.22,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771275631943,19.17277829,85.22,85.172,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771275632450,2.80617408,85.21,85.171,14.97921453]
["bitfinex-derivatives","SOLF0:USTF0",1771275632751,19.17277829,85.22,85.171,14.97921453]
["bitfinex-derivatives","SOLF0:USTF0",1771275632942,19.17277829,85.22,85.171,25.55181453]
["bitfinex-derivatives","SOLF0:USTF0",1771275633841,16.36660421,85.209,85.171,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1771275634249,16.36660421,85.209,85.162,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1771275634444,16.36660421,85.209,85.105,10.74228923]
["bitfinex-derivatives","SOLF0:USTF0",1771275634445,16.36660421,85.199,85.14,18.74229332]
["bitfinex-derivatives","SOLF0:USTF0",1771275634747,16.36660421,85.199,85.107,21.1614]
["bitfinex-derivatives","SOLF0:USTF0",1771275634748,16.36660421,85.199,85.151,15.93611924]
["bitfinex-derivatives","SOLF0:USTF0",1771275636043,2.80617408,85.21,85.16,18.74752792]
["bitfinex-derivatives","SOLF0:USTF0",1771275636244,19.17277829,85.21,85.16,18.74752792]
["bitfinex-derivatives","SOLF0:USTF0",1771275637246,19.17277829,85.21,85.16,2.80617408]
["bitfinex-derivatives","SOLF0:USTF0",1771275637640,16.36660421,85.21,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771275637841,19.17277829,85.21,85.161,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771275638140,16.36660421,85.223,85.18,2.80617408]
["bitfinex-derivatives","SOLF0:USTF0",1771275638342,16.36660421,85.223,85.171,15.88655285]
["bitfinex-derivatives","SOLF0:USTF0",1771275638852,16.36660421,85.223,85.18,2.80617408]
["bitfinex-derivatives","SOLF0:USTF0",1771275639741,16.36660421,85.223,85.185,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771275640350,16.36660421,85.223,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771275640746,16.36660421,85.219,85.177,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771275642047,2.80617408,85.23,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771275642244,16.36660421,85.235,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771275643149,16.36660421,85.229,85.186,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1771275643654,16.36660421,85.229,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771275646351,16.47415995,85.253,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771275646556,10.5625,85.254,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771275646557,16.47415995,85.249,85.202,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771275646750,16.47415995,85.249,85.187,15.52883724]
["bitfinex-derivatives","SOLF0:USTF0",1771275646751,16.47415995,85.239,85.193,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1771275647257,16.47415995,85.239,85.191,25.86235838]
["bitfinex-derivatives","SOLF0:USTF0",1771275648851,16.90465919,85.229,85.177,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275649343,16.90465919,85.229,85.181,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275650759,16.90465919,85.229,85.185,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771275651452,16.90465919,85.229,85.189,25.92741863]
["bitfinex-derivatives","SOLF0:USTF0",1771275651755,16.90465919,85.229,85.19,15.35691863]
["bitfinex-derivatives","SOLF0:USTF0",1771275652455,16.90465919,85.229,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771275652656,16.90465919,85.229,85.18,2.80617408]
["bitfinex-derivatives","SOLF0:USTF0",1771275652961,16.90465919,85.229,85.173,15.35594537]
["bitfinex-derivatives","SOLF0:USTF0",1771275653150,16.90465919,85.229,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771275654360,2.80617408,85.22,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771275657267,19.71083327,85.22,85.18,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771275658261,19.71083327,85.22,85.177,10.6356826]
["bitfinex-derivatives","SOLF0:USTF0",1771275658561,19.71083327,85.22,85.173,15.35594537]
["bitfinex-derivatives","SOLF0:USTF0",1771275658864,19.71083327,85.22,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771275659255,10.16939344,85.219,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771275659460,16.90465919,85.218,85.176,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771275659658,16.90465919,85.218,85.177,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275659964,16.90465919,85.229,85.184,26.09400973]
["bitfinex-derivatives","SOLF0:USTF0",1771275660167,16.90465919,85.227,85.184,26.09400973]
["bitfinex-derivatives","SOLF0:USTF0",1771275660364,16.90465919,85.225,85.191,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1771275660569,10.16938398,85.224,85.192,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275660864,27.46915919,85.238,85.192,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275661067,10.1808221,85.237,85.196,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771275661260,16.90465919,85.235,85.192,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275661462,16.90465919,85.233,85.192,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275661661,10.1808221,85.232,85.194,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275661862,10.1808221,85.231,85.194,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275662062,10.1808221,85.23,85.194,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275662264,10.1808221,85.229,85.194,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275662460,10.1808221,85.228,85.194,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275662663,10.1808221,85.227,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771275662865,10.1808221,85.226,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771275663065,10.1808221,85.225,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771275663370,10.1808221,85.224,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771275663572,10.1808221,85.223,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771275663872,10.1808221,85.222,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771275664076,10.1808221,85.221,85.195,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771275664264,16.90465919,85.256,85.204,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275664467,10.90690779,85.288,85.204,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275664468,16.90465919,85.249,85.204,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275664668,16.90465919,85.247,85.204,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275664971,16.90465919,85.245,85.204,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275665171,10.19709756,85.244,85.204,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275665473,10.19709756,85.243,85.203,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275665673,16.90465919,85.245,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771275665873,10.19429619,85.244,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771275666072,16.90465919,85.245,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771275666274,10.19218675,85.244,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771275666474,16.90465919,85.245,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771275666673,10.19181138,85.244,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771275666970,16.90465919,85.245,85.204,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1771275668770,16.90465919,85.245,85.201,26.32160253]
["bitfinex-derivatives","SOLF0:USTF0",1771275668771,10.562,85.258,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275668972,2.80617408,85.26,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275668973,10.18793697,85.257,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275669171,10.18793697,85.256,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275669373,10.18793697,85.255,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275669567,10.5626,85.253,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275669874,10.18793697,85.252,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275670075,10.18793697,85.251,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275670375,10.18793697,85.25,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275670574,10.5626,85.253,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275670872,10.5616,85.261,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275671066,10.13637745,85.26,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275671266,16.90465919,85.258,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275671482,27.04103664,85.257,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275671774,16.90465919,85.257,85.212,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275672166,16.90465919,85.257,85.213,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275672975,10.01959874,85.267,85.216,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1771275673168,16.90465919,85.259,85.221,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275673761,16.90465919,85.256,85.208,15.52290973]
["bitfinex-derivatives","SOLF0:USTF0",1771275673977,10.01959874,85.268,85.211,15.52683815]
["bitfinex-derivatives","SOLF0:USTF0",1771275674267,15.66171548,85.266,85.211,15.52683815]
["bitfinex-derivatives","SOLF0:USTF0",1771275674468,15.66171548,85.264,85.211,15.52683815]
["bitfinex-derivatives","SOLF0:USTF0",1771275674674,10.5615,85.262,85.211,26.09453815]
["bitfinex-derivatives","SOLF0:USTF0",1771275674871,10.5615,85.262,85.212,15.52683815]
["bitfinex-derivatives","SOLF0:USTF0",1771275675373,26.22351548,85.26,85.212,15.52683815]
["bitfinex-derivatives","SOLF0:USTF0",1771275676273,10.5622,85.256,85.212,15.52683815]
["bitfinex-derivatives","SOLF0:USTF0",1771275676472,73.88,85.284,85.201,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275676473,15.66171548,85.249,85.201,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275676775,15.66171548,85.249,85.2,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275676975,10.5636,85.246,85.2,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275677274,15.66171548,85.245,85.199,15.52683815]
["bitfinex-derivatives","SOLF0:USTF0",1771275679071,15.66171548,85.245,85.192,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275679072,15.66171548,85.239,85.192,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275679273,15.66171548,85.239,85.19,2.80617408]
["bitfinex-derivatives","SOLF0:USTF0",1771275679667,15.66171548,85.239,85.19,18.33301223]
["bitfinex-derivatives","SOLF0:USTF0",1771275680071,15.66171548,85.229,85.18,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275680270,15.66171548,85.229,85.18,2.80617408]
["bitfinex-derivatives","SOLF0:USTF0",1771275680478,15.66171548,85.229,85.181,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1771275682271,15.66171548,85.219,85.18,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275682481,15.66171548,85.219,85.171,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275683074,15.66171548,85.219,85.173,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275683275,15.66171548,85.219,85.16,2.80617408]
["bitfinex-derivatives","SOLF0:USTF0",1771275683276,15.66171548,85.209,85.172,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275684281,15.66171548,85.209,85.171,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275684482,15.66171548,85.209,85.172,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275684674,15.66171548,85.209,85.167,10.7986928]
["bitfinex-derivatives","SOLF0:USTF0",1771275685282,15.66171548,85.209,85.166,10.28451568]
["bitfinex-derivatives","SOLF0:USTF0",1771275687380,15.66171548,85.209,85.151,14.39825707]
["bitfinex-derivatives","SOLF0:USTF0",1771275687679,18.46788956,85.2,85.151,14.69207161]
["bitfinex-derivatives","SOLF0:USTF0",1771275690490,15.66171548,85.189,85.151,14.69207161]
["bitfinex-derivatives","SOLF0:USTF0",1771275692191,10.5709,85.186,85.151,14.69207161]
["bitfinex-derivatives","SOLF0:USTF0",1771275693182,15.66171548,85.185,85.138,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1771275694088,15.66171548,85.179,85.136,14.82166241]
["bitfinex-derivatives","SOLF0:USTF0",1771275694885,10.5731,85.169,85.136,14.82166241]
["bitfinex-derivatives","SOLF0:USTF0",1771275697612,15.66171548,85.168,85.121,14.37542578]
["bitfinex-derivatives","SOLF0:USTF0",1771275697907,15.66171548,85.165,85.121,14.37542578]
["bitfinex-derivatives","SOLF0:USTF0",1771275698108,15.66171548,85.179,85.122,14.37542578]
["bitfinex-derivatives","SOLF0:USTF0",1771275698303,10.5731,85.168,85.122,14.37542578]
["bitfinex-derivatives","SOLF0:USTF0",1771275698708,15.66171548,85.167,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771275699304,10.5736,85.164,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771275699504,15.66171548,85.167,85.118,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1771275701103,15.66171548,85.167,85.118,24.93061694]
["bitfinex-derivatives","SOLF0:USTF0",1771275705002,15.1300283,85.153,85.104,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1771275705210,15.1300283,85.159,85.12,2.80782535]
["bitfinex-derivatives","SOLF0:USTF0",1771275705509,15.1300283,85.159,85.121,14.19102141]
["bitfinex-derivatives","SOLF0:USTF0",1771275706708,15.1300283,85.159,85.123,14.20370529]
["bitfinex-derivatives","SOLF0:USTF0",1771275707907,10.5733,85.167,85.123,14.20370529]
["bitfinex-derivatives","SOLF0:USTF0",1771275708107,15.1300283,85.166,85.123,14.20370529]
["bitfinex-derivatives","SOLF0:USTF0",1771275708306,15.1300283,85.166,85.124,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1771275710007,15.1300283,85.166,85.13,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771275714319,73.9,85.182,85.071,14.39825707]
["bitfinex-derivatives","SOLF0:USTF0",1771275714320,15.34765992,85.125,85.071,14.39825707]
["bitfinex-derivatives","SOLF0:USTF0",1771275714613,15.34765992,85.137,85.039,14.37425387]
["bitfinex-derivatives","SOLF0:USTF0",1771275714918,10.5772,85.136,85.088,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275715216,2.80782535,85.13,85.088,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275715411,10.5772,85.136,85.088,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275715612,15.34765992,85.136,85.088,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275715917,18.15548527,85.12,85.075,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275716609,2.80782535,85.13,85.075,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275716812,15.34765992,85.129,85.075,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275717914,15.34765992,85.126,85.075,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275718817,10.5787,85.124,85.075,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275719014,15.34765992,85.123,85.075,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275719310,15.34765992,85.123,85.053,2.04480953]
["bitfinex-derivatives","SOLF0:USTF0",1771275719311,15.34765992,85.119,85.061,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275719617,15.34765992,85.133,85.081,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275719812,2.80782535,85.15,85.091,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275720012,15.34765992,85.149,85.091,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275720417,15.34765992,85.139,85.091,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275720614,21.1422,85.185,85.053,2.04484558]
["bitfinex-derivatives","SOLF0:USTF0",1771275720615,15.34765992,85.153,85.101,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275721909,15.34765992,85.149,85.101,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275723715,15.34765992,85.148,85.101,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275724624,15.34765992,85.139,85.087,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275725520,15.34765992,85.129,85.074,26.15351168]
["bitfinex-derivatives","SOLF0:USTF0",1771275725715,15.34765992,85.129,85.075,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275726428,15.34765992,85.126,85.075,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275727524,15.34765992,85.11,85.053,17.61365726]
["bitfinex-derivatives","SOLF0:USTF0",1771275727715,2.80782535,85.1,85.053,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275727920,18.15548527,85.11,85.053,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275728319,15.34765992,85.107,85.053,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275728522,2.80782535,85.1,85.053,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275729022,15.34765992,85.115,85.061,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275730328,15.34765992,85.115,85.071,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275730531,10.89377692,85.169,85.033,2.04529626]
["bitfinex-derivatives","SOLF0:USTF0",1771275730532,15.34765992,85.149,85.09,18.37663703]
["bitfinex-derivatives","SOLF0:USTF0",1771275730725,15.34765992,85.149,85.1,2.80782535]
["bitfinex-derivatives","SOLF0:USTF0",1771275730921,15.34765992,85.149,85.09,18.37663703]
["bitfinex-derivatives","SOLF0:USTF0",1771275731827,15.34765992,85.139,85.09,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275732627,10.5779,85.13,85.09,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275734529,10.5779,85.13,85.09,18.37663703]
["bitfinex-derivatives","SOLF0:USTF0",1771275734728,10.5779,85.13,85.09,15.56881168]
["bitfinex-derivatives","SOLF0:USTF0",1771275734924,10.5779,85.13,85.09,18.37663703]
["bitfinex-derivatives","SOLF0:USTF0",1771275735327,14.34798831,85.157,85.101,14.66152057]
["bitfinex-derivatives","SOLF0:USTF0",1771275736733,10.5757,85.148,85.101,14.66152057]
["bitfinex-derivatives","SOLF0:USTF0",1771275737629,24.92258831,85.157,85.111,14.66152057]
["bitfinex-derivatives","SOLF0:USTF0",1771275738634,24.92258831,85.157,85.12,2.80782535]
["bitfinex-derivatives","SOLF0:USTF0",1771275739129,14.34798831,85.185,85.131,14.66152057]
["bitfinex-derivatives","SOLF0:USTF0",1771275739527,14.34798831,85.185,85.14,2.80782535]
["bitfinex-derivatives","SOLF0:USTF0",1771275739729,10.5724,85.174,85.14,2.80782535]
["bitfinex-derivatives","SOLF0:USTF0",1771275740229,95.0358,85.211,85.14,2.80782535]
["bitfinex-derivatives","SOLF0:USTF0",1771275740230,10.5703,85.192,85.15,17.46934592]
["bitfinex-derivatives","SOLF0:USTF0",1771275745231,24.91828831,85.192,85.15,17.46934592]
["bitfinex-derivatives","SOLF0:USTF0",1771275753841,24.91828831,85.192,85.15,17.46919542]
["bitfinex-derivatives","SOLF0:USTF0",1771275754935,14.34798831,85.191,85.15,17.46919542]
["bitfinex-derivatives","SOLF0:USTF0",1771275757548,14.34798831,85.191,85.171,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771275760544,10.5703,85.192,85.13,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275760545,14.34798831,85.187,85.139,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1771275761249,14.34798831,85.187,85.14,17.46919542]
["bitfinex-derivatives","SOLF0:USTF0",1771275761747,14.34798831,85.187,85.15,17.46919542]
["bitfinex-derivatives","SOLF0:USTF0",1771275762340,10.57,85.194,85.15,17.46919542]
["bitfinex-derivatives","SOLF0:USTF0",1771275762954,14.34798831,85.199,85.16,17.46919542]
["bitfinex-derivatives","SOLF0:USTF0",1771275765948,14.34798831,85.199,85.16,14.66152057]
["bitfinex-derivatives","SOLF0:USTF0",1771275768957,10.5695,85.198,85.16,14.66152057]
["bitfinex-derivatives","SOLF0:USTF0",1771275773151,10.5686,85.205,85.162,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275774952,24.21139403,85.205,85.162,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275776656,10.569,85.202,85.162,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275777664,10.569,85.202,85.165,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275781165,13.64279403,85.23,85.18,2.80767485]
["bitfinex-derivatives","SOLF0:USTF0",1771275781363,13.64279403,85.228,85.181,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275781552,13.64279403,85.228,85.174,10.79761653]
["bitfinex-derivatives","SOLF0:USTF0",1771275781553,13.64279403,85.209,85.174,10.79761653]
["bitfinex-derivatives","SOLF0:USTF0",1771275781754,13.64279403,85.207,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275782058,13.64279403,85.199,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275782364,13.64279403,85.197,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275782562,13.64279403,85.195,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275782762,9.79705589,85.194,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275782963,9.79705589,85.193,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275783158,9.79705589,85.192,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275783359,9.81135778,85.191,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275783571,9.81135778,85.19,85.158,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275783774,9.81135778,85.19,85.15,10.79761653]
["bitfinex-derivatives","SOLF0:USTF0",1771275783775,13.64279403,85.192,85.15,10.79761653]
["bitfinex-derivatives","SOLF0:USTF0",1771275784072,13.64279403,85.19,85.15,10.79761653]
["bitfinex-derivatives","SOLF0:USTF0",1771275784270,9.81441169,85.189,85.15,23.78985484]
["bitfinex-derivatives","SOLF0:USTF0",1771275784472,13.64279403,85.19,85.151,10.79761653]
["bitfinex-derivatives","SOLF0:USTF0",1771275784667,9.81468068,85.189,85.151,10.79761653]
["bitfinex-derivatives","SOLF0:USTF0",1771275784874,13.64279403,85.187,85.138,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275785071,13.64279403,85.185,85.143,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275785261,9.81468068,85.184,85.143,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275785470,9.81468068,85.183,85.144,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275785669,9.81468068,85.182,85.144,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275785871,9.81468068,85.181,85.144,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275786072,9.81468068,85.18,85.144,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275786275,13.64279403,85.185,85.144,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275786571,9.81534817,85.184,85.144,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275786866,9.81534817,85.183,85.145,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275787072,9.81534817,85.182,85.145,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275787270,9.81534817,85.181,85.145,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275787466,9.81534817,85.18,85.145,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275787672,13.64279403,85.185,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275787873,9.81471703,85.184,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275788073,9.81471703,85.183,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275788274,9.81471703,85.182,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275788472,9.81471703,85.181,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275788673,13.64279403,85.185,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275788868,9.81424129,85.184,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275789067,9.81424129,85.183,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275789270,9.81424129,85.182,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275789474,9.81424129,85.181,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275789773,13.64279403,85.185,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275789968,23.45657474,85.184,85.147,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1771275790274,13.64279403,85.182,85.145,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275793877,2.80767485,85.2,85.145,12.99223831]
["bitfinex-derivatives","SOLF0:USTF0",1771275794077,14.64262424,85.227,85.057,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1771275794078,9.81181456,85.199,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275794286,12.94246635,85.199,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275794580,2.80767485,85.21,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275794581,22.75346083,85.198,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275794771,10.5698,85.195,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275794974,9.81099448,85.194,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275795276,9.81099448,85.193,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275795479,10.5698,85.195,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275795781,9.81115323,85.194,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275795978,9.81115323,85.193,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275796178,10.5698,85.195,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275796379,9.81099027,85.194,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275796683,9.81099027,85.193,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275796883,12.94246635,85.198,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275797882,12.94246635,85.197,85.16,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275798676,10.57,85.194,85.16,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275798877,23.51246635,85.194,85.16,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275799076,12.94246635,85.193,85.16,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275799272,10.5702,85.192,85.16,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275799482,12.94246635,85.191,85.154,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275799680,12.94246635,85.191,85.153,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275801288,12.94246635,85.191,85.154,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275804289,12.94246635,85.191,85.155,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275804481,10.5708,85.188,85.154,10.86000506]
["bitfinex-derivatives","SOLF0:USTF0",1771275804786,10.5708,85.188,85.154,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275805587,10.5708,85.188,85.157,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275807691,12.94246635,85.187,85.157,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275807887,12.94246635,85.187,85.156,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275809093,12.94246635,85.187,85.157,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275815397,12.94246635,85.187,85.153,87.29244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275817309,12.94246635,85.187,85.153,100.1429061]
["bitfinex-derivatives","SOLF0:USTF0",1771275817690,12.94246635,85.187,85.154,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275817892,10.5698,85.195,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275818095,9.81378268,85.194,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275818387,9.81378268,85.193,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275818594,10.5698,85.195,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275818896,9.81416147,85.194,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275819199,12.94246635,85.204,85.161,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275819393,12.94246635,85.202,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275819595,12.94246635,85.2,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275819792,9.81375238,85.199,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275819993,9.81375238,85.198,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275820191,9.81375238,85.197,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275820395,9.81375238,85.196,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275820598,12.94246635,85.199,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275820802,9.81404309,85.198,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275821096,9.81404309,85.197,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275821299,12.94246635,85.199,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275821502,9.81409244,85.198,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275821701,9.81409244,85.197,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275821889,12.94246635,85.199,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275822092,9.81409244,85.198,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275822287,9.81409244,85.197,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275822495,12.94246635,85.199,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275822696,9.81414594,85.198,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275822898,9.81414594,85.197,85.163,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275823100,12.94246635,85.209,85.17,15.65792862]
["bitfinex-derivatives","SOLF0:USTF0",1771275823407,12.94246635,85.207,85.17,12.85046572]
["bitfinex-derivatives","SOLF0:USTF0",1771275823608,12.94246635,85.205,85.171,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1771275823809,9.81319137,85.204,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275824104,9.81319137,85.203,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275824295,12.94246635,85.205,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275824499,9.81201746,85.204,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275824797,12.94246635,85.205,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275824798,9.81201746,85.203,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275825000,12.94246635,85.205,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275825301,9.81201746,85.204,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275825493,9.81201746,85.203,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275825695,10.5687,85.204,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275825996,9.81187027,85.203,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275826203,10.5687,85.204,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275826393,9.81595421,85.203,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275826702,9.81595421,85.202,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275826899,9.81595421,85.201,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275827094,10.5687,85.204,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275827294,9.81570501,85.203,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275827494,9.81570501,85.202,85.172,12.50332185]
["bitfinex-derivatives","SOLF0:USTF0",1771275827695,12.09942206,85.2,85.163,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275827901,12.09942206,85.198,85.158,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275828099,12.09942206,85.196,85.158,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275828402,12.32638303,85.194,85.158,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275828794,12.32638303,85.192,85.158,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275829703,10.5704,85.19,85.158,10.85244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275829907,12.32638303,85.188,85.154,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275830108,9.79641151,85.187,85.154,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275830308,2.8074629,85.2,85.154,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275830309,22.89758303,85.184,85.154,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275830502,22.12279454,85.183,85.154,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275830806,12.32638303,85.183,85.154,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275831804,10.5714,85.182,85.154,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275832606,12.32638303,85.181,85.154,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275840611,10.5706,85.189,85.155,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275840802,9.79676449,85.188,85.155,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275841004,12.32638303,85.192,85.161,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275841205,9.79582025,85.191,85.161,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275841406,10.5704,85.19,85.161,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275841610,22.89678303,85.19,85.154,87.61244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275842002,12.32638303,85.189,85.154,87.61244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275842715,22.89788303,85.182,85.154,87.61244038]
["bitfinex-derivatives","SOLF0:USTF0",1771275842914,22.89788303,85.182,85.153,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1771275844116,10.5715,85.182,85.153,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1771275844714,2.8074629,85.19,85.138,4.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771275844913,12.32638303,85.179,85.131,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275845114,22.12476607,85.178,85.131,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275845315,9.79838304,85.177,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275845520,9.79838304,85.189,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275845810,9.79838304,85.188,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275846012,9.79838304,85.187,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275846316,10.5706,85.189,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275846516,9.79439692,85.188,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275846711,9.79439692,85.187,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275846914,10.5706,85.189,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275847218,10.5694,85.198,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275847414,9.79439433,85.197,85.153,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275847615,22.89368303,85.216,85.171,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275847812,21.1249,85.255,85.17,2.8074629]
["bitfinex-derivatives","SOLF0:USTF0",1771275847813,12.32638303,85.214,85.173,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275848112,22.11917989,85.213,85.173,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275848313,9.79279686,85.212,85.173,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275848513,12.32638303,85.213,85.173,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275848710,9.79069107,85.212,85.173,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275848910,73.92,85.245,85.169,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275848911,12.32638303,85.21,85.169,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1771275849111,12.32638303,85.21,85.162,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275849112,12.32638303,85.208,85.162,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275849311,12.32638303,85.206,85.162,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275849508,12.32638303,85.204,85.162,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275849721,12.32638303,85.202,85.162,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275849917,2.8074629,85.2,85.157,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1771275850114,12.32638303,85.198,85.157,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1771275850315,12.32638303,85.196,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275850512,12.32638303,85.194,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275850714,12.32638303,85.192,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275853618,10.5709,85.186,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275856520,22.02920814,85.186,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275863230,10.572,85.178,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275866243,10.571,85.185,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275866744,22.02930814,85.185,85.151,11.76903689]
["bitfinex-derivatives","SOLF0:USTF0",1771275866945,11.45830814,85.18,85.148,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1771275868742,11.45830814,85.18,85.142,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771275868943,11.45830814,85.18,85.143,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1771275869142,11.45830814,85.18,85.142,90.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771275870246,11.45830814,85.18,85.129,11.40490146]
["bitfinex-derivatives","SOLF0:USTF0",1771275870247,11.45830814,85.171,85.129,11.40490146]
["bitfinex-derivatives","SOLF0:USTF0",1771275870545,11.45830814,85.171,85.095,21.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771275870546,11.45830814,85.169,85.122,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1771275870747,10.5734,85.166,85.121,11.40490146]
["bitfinex-derivatives","SOLF0:USTF0",1771275870946,11.45830814,85.164,85.121,11.40490146]
["bitfinex-derivatives","SOLF0:USTF0",1771275871152,9.80527745,85.163,85.13,2.8074629]
["bitfinex-derivatives","SOLF0:USTF0",1771275871350,9.80527745,85.162,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275871551,11.45830814,85.164,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275871739,9.8061953,85.163,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275871940,9.8061953,85.162,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275872147,11.45830814,85.164,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275872343,9.8061953,85.163,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275872546,9.8061953,85.162,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275872745,11.45830814,85.164,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275872945,9.80461581,85.163,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275873154,9.80461581,85.162,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275873344,11.45830814,85.16,85.124,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1771275873550,11.45830814,85.158,85.122,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771275873849,11.45830814,85.156,85.122,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771275874153,11.45830814,85.154,85.122,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1771275874347,11.45830814,85.174,85.123,11.40490146]
["bitfinex-derivatives","SOLF0:USTF0",1771275874554,11.45830814,85.172,85.13,2.8074629]
["bitfinex-derivatives","SOLF0:USTF0",1771275874756,21.25762005,85.171,85.13,2.8074629]
["bitfinex-derivatives","SOLF0:USTF0",1771275874948,9.79931191,85.17,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275875155,11.45830814,85.171,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275875156,9.79931191,85.169,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275875354,11.45830814,85.171,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275875556,20.36945584,85.17,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275875750,9.79645584,85.169,85.13,14.21236436]
["bitfinex-derivatives","SOLF0:USTF0",1771275875950,11.45830814,85.169,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275876551,10.5732,85.167,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275878459,11.8942185,85.166,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275880046,22.4679185,85.164,85.13,11.40490146]
["bitfinex-derivatives","SOLF0:USTF0",1771275880249,11.8942185,85.163,85.13,11.40490146]
["bitfinex-derivatives","SOLF0:USTF0",1771275882457,11.8942185,85.163,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275882849,11.8942185,85.176,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275883050,11.8942185,85.174,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275883252,9.79020644,85.173,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275883452,9.79020644,85.172,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275883652,10.5734,85.166,85.13,14.21371268]
["bitfinex-derivatives","SOLF0:USTF0",1771275887759,10.5734,85.166,85.13,11.40490146]
["bitfinex-derivatives","SOLF0:USTF0",1771275890666,11.05683592,85.19,85.15,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275890860,11.05683592,85.188,85.15,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275891061,11.05683592,85.187,85.15,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275892967,10.5718,85.179,85.15,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275893169,11.05683592,85.178,85.14,2.80881122]
["bitfinex-derivatives","SOLF0:USTF0",1771275893470,11.05683592,85.178,85.14,13.54055549]
["bitfinex-derivatives","SOLF0:USTF0",1771275894359,10.5698,85.195,85.16,2.80881122]
["bitfinex-derivatives","SOLF0:USTF0",1771275894563,10.5698,85.195,85.161,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275895067,21.62743592,85.189,85.151,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275896171,11.05683592,85.189,85.151,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275898768,11.05683592,85.189,85.16,2.80881122]
["bitfinex-derivatives","SOLF0:USTF0",1771275899065,10.5696,85.197,85.16,2.80881122]
["bitfinex-derivatives","SOLF0:USTF0",1771275901270,9.75148714,85.209,85.18,13.54055549]
["bitfinex-derivatives","SOLF0:USTF0",1771275901475,11.05683592,85.223,85.181,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275901679,11.05683592,85.221,85.181,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275902677,10.5668,85.219,85.181,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275907069,11.05683592,85.232,85.191,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275908677,11.05683592,85.243,85.201,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275911388,11.05683592,85.239,85.187,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275911581,11.05683592,85.229,85.179,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275911886,11.05683592,85.229,85.181,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275912087,11.05683592,85.228,85.181,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275913683,10.566,85.226,85.181,10.73174427]
["bitfinex-derivatives","SOLF0:USTF0",1771275913886,11.42910236,85.238,85.19,14.12694815]
["bitfinex-derivatives","SOLF0:USTF0",1771275915786,11.42910236,85.233,85.19,14.12694815]
["bitfinex-derivatives","SOLF0:USTF0",1771275917084,10.565,85.234,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275918388,10.565,85.234,85.21,2.80881122]
["bitfinex-derivatives","SOLF0:USTF0",1771275918798,11.42910236,85.244,85.21,2.80881122]
["bitfinex-derivatives","SOLF0:USTF0",1771275919489,11.42910236,85.244,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275921088,10.5642,85.241,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275921284,11.42910236,85.24,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275921891,10.5646,85.237,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275922997,21.99370236,85.237,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275923597,11.42910236,85.236,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275925488,10.5648,85.235,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275925688,2.80881122,85.25,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275925999,11.42910236,85.235,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275926799,10.5657,85.229,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275927200,11.42910236,85.235,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275930812,10.565,85.234,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275931506,11.42910236,85.235,85.201,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275939817,73.94,85.271,85.187,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1771275939818,11.42910236,85.217,85.187,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1771275940019,11.42910236,85.217,85.18,14.12240339]
["bitfinex-derivatives","SOLF0:USTF0",1771275940525,11.42910236,85.217,85.18,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275940716,11.42910236,85.215,85.18,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275940918,11.42910236,85.215,85.171,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1771275941416,2.80426646,85.21,85.159,10.76411769]
["bitfinex-derivatives","SOLF0:USTF0",1771275941615,14.64262424,85.262,85.087,37.97761258]
["bitfinex-derivatives","SOLF0:USTF0",1771275941616,11.42910236,85.22,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275941921,2.80426646,85.23,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275941922,11.42910236,85.218,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275942123,11.42910236,85.216,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275942421,2.80426646,85.23,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275942422,21.23541531,85.215,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275942612,9.80631295,85.214,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275942920,9.80631295,85.213,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275943116,9.80631295,85.212,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275943317,9.81336044,85.211,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275943516,11.42910236,85.215,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275943719,9.81214517,85.214,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275943919,9.81214517,85.213,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275944119,9.81214517,85.212,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275944316,9.81214517,85.211,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275944520,9.81214517,85.21,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275944820,11.42910236,85.215,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275945013,9.81547925,85.214,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275945210,9.81547925,85.213,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275945414,9.81547925,85.212,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275945609,9.81547925,85.211,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275945821,11.42910236,85.215,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275946023,9.81420027,85.214,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275946220,9.81420027,85.213,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275946422,9.81420027,85.212,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275946618,11.42910236,85.215,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275947323,10.5675,85.214,85.181,11.31813693]
["bitfinex-derivatives","SOLF0:USTF0",1771275947518,10.18287083,85.213,85.171,94.25008193]
["bitfinex-derivatives","SOLF0:USTF0",1771275948120,10.18287083,85.213,85.172,10.73008193]
["bitfinex-derivatives","SOLF0:USTF0",1771275948719,9.80180407,85.218,85.172,10.73008193]
["bitfinex-derivatives","SOLF0:USTF0",1771275948720,10.86637904,85.211,85.172,10.73008193]
["bitfinex-derivatives","SOLF0:USTF0",1771275950222,10.568,85.21,85.172,10.73008193]
["bitfinex-derivatives","SOLF0:USTF0",1771275950420,10.86637904,85.209,85.172,10.73008193]
["bitfinex-derivatives","SOLF0:USTF0",1771275954829,21.43477904,85.206,85.172,10.73008193]
["bitfinex-derivatives","SOLF0:USTF0",1771275956228,10.86637904,85.205,85.172,10.73008193]
["bitfinex-derivatives","SOLF0:USTF0",1771275970440,73.94,85.237,85.148,11.25532195]
["bitfinex-derivatives","SOLF0:USTF0",1771275970441,10.86637904,85.199,85.148,11.25532195]
["bitfinex-derivatives","SOLF0:USTF0",1771275971042,10.86637904,85.197,85.148,11.25532195]
["bitfinex-derivatives","SOLF0:USTF0",1771275971639,10.571,85.185,85.148,11.25532195]
["bitfinex-derivatives","SOLF0:USTF0",1771275971842,10.86637904,85.184,85.148,11.25532195]
["bitfinex-derivatives","SOLF0:USTF0",1771275973649,10.5715,85.182,85.148,11.25532195]
["bitfinex-derivatives","SOLF0:USTF0",1771275977151,20.67675705,85.182,85.148,11.25532195]
["bitfinex-derivatives","SOLF0:USTF0",1771275978352,10.10525705,85.178,85.141,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1771275978854,10.10525705,85.178,85.141,96.30315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275979355,10.10525705,85.203,85.161,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275985959,10.10525705,85.197,85.162,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275986160,9.81958176,85.196,85.162,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275986360,10.10525705,85.194,85.162,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275988055,2.80426646,85.2,85.155,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1771275988056,10.10525705,85.192,85.155,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1771275989050,10.10525705,85.183,85.155,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1771275989357,10.10525705,85.183,85.149,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275990461,10.5716,85.18,85.149,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275991063,10.10525705,85.176,85.146,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771275991260,10.10525705,85.176,85.14,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1771275991559,10.10525705,85.176,85.14,97.06315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275991970,10.10525705,85.167,85.133,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771275992153,10.10525705,85.167,85.132,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771275992557,10.10525705,85.167,85.132,21.54573821]
["bitfinex-derivatives","SOLF0:USTF0",1771275992860,10.10525705,85.167,85.133,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275993859,9.81433863,85.186,85.15,2.80426646]
["bitfinex-derivatives","SOLF0:USTF0",1771275994057,10.10525705,85.203,85.161,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275994260,10.10525705,85.201,85.161,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275995757,10.5698,85.196,85.161,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275997969,10.95877443,85.235,85.17,2.80696228]
["bitfinex-derivatives","SOLF0:USTF0",1771275998161,10.10525705,85.211,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275998359,9.81331987,85.21,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275998565,10.10525705,85.208,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275998761,19.91857692,85.207,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275998971,10.10525705,85.207,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275999267,9.81403089,85.206,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771275999570,20.67375705,85.206,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771276000265,10.10525705,85.205,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771276001469,10.5688,85.203,85.171,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771276002965,10.5688,85.203,85.108,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1771276002966,10.5677,85.212,85.181,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771276004272,20.56786387,85.212,85.181,10.74315889]
["bitfinex-derivatives","SOLF0:USTF0",1771276007275,10.00016387,85.203,85.169,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771276007476,10.00016387,85.201,85.16,13.39569576]
["bitfinex-derivatives","SOLF0:USTF0",1771276008778,2.80696228,85.21,85.16,13.39569576]
["bitfinex-derivatives","SOLF0:USTF0",1771276008779,10.16561046,85.199,85.16,13.39569576]
["bitfinex-derivatives","SOLF0:USTF0",1771276009389,10.16561046,85.195,85.16,13.39569576]
["bitfinex-derivatives","SOLF0:USTF0",1771276009678,10.16561046,85.195,85.152,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771276010085,10.16561046,85.195,85.153,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771276010782,10.5707,85.188,85.153,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771276011376,10.5707,85.188,85.154,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276012883,20.73631046,85.188,85.154,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276013079,10.16561046,85.185,85.149,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771276014884,10.5715,85.181,85.149,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771276016581,10.5715,85.181,85.149,20.72968405]
["bitfinex-derivatives","SOLF0:USTF0",1771276018985,10.5715,85.181,85.15,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276020990,10.16561046,85.185,85.15,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276021290,10.16561046,85.185,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276022790,10.5713,85.183,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276026682,20.44492779,85.194,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276026886,9.87502779,85.193,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276027091,9.87502779,85.192,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276027283,10.5699,85.194,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276027482,20.04068582,85.193,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276027682,9.87507536,85.192,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276027891,10.16561046,85.193,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276028091,9.87507536,85.192,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276028290,10.16561046,85.192,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276032390,10.16561046,85.177,85.143,10.80257932]
["bitfinex-derivatives","SOLF0:USTF0",1771276032594,9.87671226,85.176,85.137,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276032795,10.16561046,85.177,85.138,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276032993,9.87637262,85.189,85.144,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276033192,9.87637262,85.189,85.118,21.57276894]
["bitfinex-derivatives","SOLF0:USTF0",1771276033193,10.16561046,85.2,85.151,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276033498,10.16561046,85.198,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276033696,10.16561046,85.196,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276033896,9.68354175,85.192,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276034098,9.68354175,85.19,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276034299,9.68354175,85.188,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276035198,9.87513577,85.187,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276035394,9.68354175,85.186,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276037400,10.5713,85.183,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276042501,9.68354175,85.182,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276046704,20.25514175,85.181,85.153,9.92710473]
["bitfinex-derivatives","SOLF0:USTF0",1771276048608,9.68354175,85.18,85.145,10.82239692]
["bitfinex-derivatives","SOLF0:USTF0",1771276049099,9.68354175,85.18,85.146,10.82239692]
["bitfinex-derivatives","SOLF0:USTF0",1771276049908,9.68354175,85.178,85.146,10.82239692]
["bitfinex-derivatives","SOLF0:USTF0",1771276050104,9.68354175,85.178,85.147,10.82239692]
["bitfinex-derivatives","SOLF0:USTF0",1771276051105,9.68354175,85.178,85.148,10.82239692]
["bitfinex-derivatives","SOLF0:USTF0",1771276052217,9.68354175,85.178,85.15,10.82239692]
["bitfinex-derivatives","SOLF0:USTF0",1771276053813,9.68354175,85.173,85.149,10.82239692]
["bitfinex-derivatives","SOLF0:USTF0",1771276055312,10.5736,85.165,85.149,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771276055614,10.5736,85.165,85.142,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771276059114,9.68354175,85.164,85.142,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771276059315,9.68354175,85.164,85.133,10.09169599]
["bitfinex-derivatives","SOLF0:USTF0",1771276060126,10.5744,85.158,85.133,10.09169599]
["bitfinex-derivatives","SOLF0:USTF0",1771276060714,10.5744,85.158,85.129,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1771276061219,9.68354175,85.164,85.13,10.10085003]
["bitfinex-derivatives","SOLF0:USTF0",1771276061523,9.68354175,85.164,85.131,10.10085003]
["bitfinex-derivatives","SOLF0:USTF0",1771276062821,10.5739,85.163,85.131,10.10085003]
["bitfinex-derivatives","SOLF0:USTF0",1771276064722,73.94,85.195,85.131,10.10085003]
["bitfinex-derivatives","SOLF0:USTF0",1771276064723,10.5729,85.17,85.131,10.10085003]
["bitfinex-derivatives","SOLF0:USTF0",1771276065227,9.9229623,85.174,85.14,2.80886447]
["bitfinex-derivatives","SOLF0:USTF0",1771276065428,9.9229623,85.174,85.141,9.94039836]
["bitfinex-derivatives","SOLF0:USTF0",1771276065629,2.80886447,85.2,85.141,9.94039836]
["bitfinex-derivatives","SOLF0:USTF0",1771276065630,9.9229623,85.185,85.141,9.94039836]
["bitfinex-derivatives","SOLF0:USTF0",1771276065926,9.9229623,85.185,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276066727,10.5712,85.184,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276067429,20.37718811,85.194,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276067629,9.80718811,85.193,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276067828,9.80718811,85.192,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276068128,10.57,85.194,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276068129,9.80718811,85.191,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276068427,10.57,85.194,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276068628,9.82418993,85.193,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276068830,9.82418993,85.192,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276069129,9.82418993,85.191,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276069425,10.57,85.194,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276069629,9.82442697,85.193,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276069829,9.82442697,85.192,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276070128,9.82442697,85.191,85.151,9.94122013]
["bitfinex-derivatives","SOLF0:USTF0",1771276070332,10.5686,85.205,85.17,2.80886447]
["bitfinex-derivatives","SOLF0:USTF0",1771276070526,9.82436166,85.204,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276070727,20.17812672,85.205,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276070935,9.60952672,85.204,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276072633,10.5686,85.205,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276073937,9.60952672,85.214,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276074138,9.81761624,85.213,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276074338,9.60952672,85.214,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276074533,9.60952672,85.212,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276074840,9.60952672,85.209,85.171,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276075335,9.60952672,85.207,85.161,9.71176552]
["bitfinex-derivatives","SOLF0:USTF0",1771276075537,9.60952672,85.207,85.162,9.71176552]
["bitfinex-derivatives","SOLF0:USTF0",1771276076838,20.17832672,85.203,85.162,9.71176552]
["bitfinex-derivatives","SOLF0:USTF0",1771276077031,9.60952672,85.202,85.162,9.71176552]
["bitfinex-derivatives","SOLF0:USTF0",1771276077335,10.5651,85.233,85.191,9.71815166]
["bitfinex-derivatives","SOLF0:USTF0",1771276077927,9.60952672,85.237,85.191,9.71815166]
["bitfinex-derivatives","SOLF0:USTF0",1771276078127,9.60952672,85.248,85.211,9.62036939]
["bitfinex-derivatives","SOLF0:USTF0",1771276078431,9.60952672,85.262,85.22,2.80886447]
["bitfinex-derivatives","SOLF0:USTF0",1771276078633,9.60952672,85.26,85.211,9.62036939]
["bitfinex-derivatives","SOLF0:USTF0",1771276078834,9.60952672,85.26,85.22,2.80886447]
["bitfinex-derivatives","SOLF0:USTF0",1771276079536,9.60952672,85.26,85.188,14.4034391]
["bitfinex-derivatives","SOLF0:USTF0",1771276079537,9.60952672,85.271,85.231,9.61435948]
["bitfinex-derivatives","SOLF0:USTF0",1771276079740,2.80886447,85.29,85.231,9.61435948]
["bitfinex-derivatives","SOLF0:USTF0",1771276080035,2.80886447,85.29,85.203,14.4034391]
["bitfinex-derivatives","SOLF0:USTF0",1771276080036,9.60952672,85.289,85.251,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276080241,9.60952672,85.289,85.26,2.80886447]
["bitfinex-derivatives","SOLF0:USTF0",1771276080632,9.60952672,85.289,85.233,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276080940,9.60952672,85.289,85.235,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276081337,9.60952672,85.281,85.235,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276081730,9.60952672,85.279,85.221,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276081933,2.80886447,85.27,85.221,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276082141,9.60952672,85.269,85.221,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276083842,9.60952672,85.267,85.221,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276084942,9.60952672,85.265,85.21,13.37666447]
["bitfinex-derivatives","SOLF0:USTF0",1771276085246,9.60952672,85.265,85.211,83.66076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276085440,9.60952672,85.265,85.212,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276086839,9.60952672,85.265,85.211,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1771276086840,9.60952672,85.294,85.241,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276087038,9.60952672,85.294,85.25,2.80886447]
["bitfinex-derivatives","SOLF0:USTF0",1771276087342,9.60952672,85.294,85.251,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276087845,9.60952672,85.294,85.241,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276088647,10.5576,85.293,85.241,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276088839,9.60952672,85.292,85.241,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276089744,9.60952672,85.289,85.241,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276093048,10.5583,85.288,85.241,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276093440,10.5571,85.298,85.245,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276093640,10.5571,85.298,85.251,9.72076979]
["bitfinex-derivatives","SOLF0:USTF0",1771276094441,9.60952672,85.302,85.261,10.32716494]
["bitfinex-derivatives","SOLF0:USTF0",1771276095042,9.60952672,85.302,85.262,10.32716494]
["bitfinex-derivatives","SOLF0:USTF0",1771276097652,10.20076423,85.298,85.25,2.80886447]
["bitfinex-derivatives","SOLF0:USTF0",1771276098151,10.20076423,85.298,85.251,10.29400499]
["bitfinex-derivatives","SOLF0:USTF0",1771276098845,10.20076423,85.29,85.251,10.29400499]
["bitfinex-derivatives","SOLF0:USTF0",1771276099152,10.20076423,85.29,85.252,10.2891817]
["bitfinex-derivatives","SOLF0:USTF0",1771276099547,10.20076423,85.29,85.24,13.09804617]
["bitfinex-derivatives","SOLF0:USTF0",1771276099751,10.5582,85.289,85.242,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771276100054,10.20076423,85.288,85.242,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771276100447,10.20076423,85.279,85.241,10.32716494]
["bitfinex-derivatives","SOLF0:USTF0",1771276101847,10.20076423,85.279,85.202,21.1377]
["bitfinex-derivatives","SOLF0:USTF0",1771276101848,10.20076423,85.279,85.225,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1771276102048,10.20076423,85.269,85.212,10.32716494]
["bitfinex-derivatives","SOLF0:USTF0",1771276103358,10.20076423,85.264,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771276104552,10.20076423,85.259,85.215,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771276106155,10.20076423,85.259,85.215,20.89436494]
["bitfinex-derivatives","SOLF0:USTF0",1771276106355,10.20076423,85.259,85.22,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771276106757,10.20076423,85.259,85.204,10.32716494]
["bitfinex-derivatives","SOLF0:USTF0",1771276106950,10.20076423,85.249,85.204,10.32716494]
["bitfinex-derivatives","SOLF0:USTF0",1771276107157,10.5632,85.248,85.204,10.32716494]
["bitfinex-derivatives","SOLF0:USTF0",1771276107358,10.20076423,85.247,85.204,10.32716494]
["bitfinex-derivatives","SOLF0:USTF0",1771276108357,73.9,85.301,85.221,10.21953178]
["bitfinex-derivatives","SOLF0:USTF0",1771276108564,10.20076423,85.279,85.221,10.21953178]
["bitfinex-derivatives","SOLF0:USTF0",1771276108761,2.80886447,85.27,85.221,10.21953178]
["bitfinex-derivatives","SOLF0:USTF0",1771276109060,10.20076423,85.267,85.221,10.21953178]
["bitfinex-derivatives","SOLF0:USTF0",1771276109657,10.20076423,85.267,85.222,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771276109857,10.20076423,85.267,85.221,10.21953178]
["bitfinex-derivatives","SOLF0:USTF0",1771276110057,10.20076423,85.259,85.221,10.21953178]
["bitfinex-derivatives","SOLF0:USTF0",1771276116463,2.80886447,85.25,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276116668,10.20076423,85.249,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276117765,10.5633,85.248,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276117965,10.20076423,85.247,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276118266,20.76446423,85.244,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276119869,10.564,85.242,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276120867,20.76476423,85.242,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276121073,10.20076423,85.241,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276121668,10.5644,85.239,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276124069,10.20076423,85.241,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276130279,10.3039778,85.239,85.206,10.21065496]
["bitfinex-derivatives","SOLF0:USTF0",1771276132179,10.3039778,85.229,85.186,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276133678,10.5663,85.224,85.186,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276134183,20.8702778,85.224,85.186,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276134883,20.8702778,85.224,85.18,2.80430808]
["bitfinex-derivatives","SOLF0:USTF0",1771276134884,10.5642,85.24,85.196,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276135082,10.3039778,85.239,85.196,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276135288,10.3039778,85.239,85.173,14.4034391]
["bitfinex-derivatives","SOLF0:USTF0",1771276135289,10.3039778,85.239,85.201,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276135587,10.3039778,85.252,85.201,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276136676,10.5636,85.246,85.201,20.44177696]
["bitfinex-derivatives","SOLF0:USTF0",1771276136887,10.5636,85.246,85.202,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276137580,10.5636,85.246,85.205,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276138179,20.8675778,85.246,85.205,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276140387,10.3039778,85.219,85.19,10.75937964]
["bitfinex-derivatives","SOLF0:USTF0",1771276140580,73.92,85.277,85.19,10.75937964]
["bitfinex-derivatives","SOLF0:USTF0",1771276140581,10.3039778,85.239,85.19,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276141384,10.3039778,85.239,85.198,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276141584,10.5634,85.247,85.201,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276142680,10.5634,85.247,85.2,2.80430808]
["bitfinex-derivatives","SOLF0:USTF0",1771276142681,10.5634,85.247,85.204,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276143288,10.5624,85.255,85.211,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276143590,10.5624,85.255,85.2,10.75937964]
["bitfinex-derivatives","SOLF0:USTF0",1771276143591,10.3039778,85.274,85.23,2.80430808]
["bitfinex-derivatives","SOLF0:USTF0",1771276143883,10.3039778,85.265,85.221,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276144690,10.5613,85.264,85.221,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276144988,10.3039778,85.263,85.221,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276145287,2.80430808,85.27,85.231,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771276145487,20.8637778,85.276,85.234,10.75937964]
["bitfinex-derivatives","SOLF0:USTF0",1771276145488,10.3039778,85.276,85.234,10.75937964]
["bitfinex-derivatives","SOLF0:USTF0",1771276145688,10.3039778,85.276,85.234,20.6322566]
["bitfinex-derivatives","SOLF0:USTF0",1771276146789,10.3039778,85.276,85.235,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276146983,2.80430808,85.29,85.24,2.80430808]
["bitfinex-derivatives","SOLF0:USTF0",1771276147185,10.3039778,85.299,85.249,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276147490,9.88747464,85.298,85.251,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276147690,9.88747464,85.297,85.251,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276147991,10.3039778,85.299,85.251,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276148387,10.3039778,85.299,85.257,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771276148589,2.80430808,85.31,85.261,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276148590,20.18627185,85.309,85.261,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276148887,9.88229405,85.308,85.261,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276149192,10.5562,85.305,85.261,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276149784,20.8601778,85.305,85.261,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276150585,10.3039778,85.305,85.261,9.87287696]
["bitfinex-derivatives","SOLF0:USTF0",1771276156290,10.5551,85.314,85.265,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276156492,10.5551,85.314,85.26,2.80430808]
["bitfinex-derivatives","SOLF0:USTF0",1771276156493,10.5551,85.314,85.271,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276157294,9.43913943,85.317,85.271,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276157991,9.43913943,85.342,85.291,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276158993,9.43913943,85.339,85.283,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276159300,9.43913943,85.329,85.283,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276159992,2.80430808,85.32,85.271,20.84906673]
["bitfinex-derivatives","SOLF0:USTF0",1771276160302,9.43913943,85.309,85.259,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276160795,9.43913943,85.307,85.259,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276161597,9.43913943,85.307,85.261,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1771276161797,9.43913943,85.307,85.261,20.85026673]
["bitfinex-derivatives","SOLF0:USTF0",1771276162200,9.43913943,85.307,85.266,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771276162698,9.43913943,85.307,85.262,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276164598,9.43913943,85.307,85.263,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771276166602,9.43913943,85.307,85.263,20.84996673]
["bitfinex-derivatives","SOLF0:USTF0",1771276166803,9.43913943,85.307,85.269,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1771276172317,9.43913943,85.303,85.26,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771276172512,9.43913943,85.299,85.252,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276172706,2.80430808,85.29,85.252,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276172910,9.43913943,85.289,85.239,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276173107,9.43913943,85.288,85.241,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1771276173314,9.43913943,85.288,85.242,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276174819,9.43913943,85.286,85.242,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276175118,9.43913943,85.286,85.231,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276175517,9.43913943,85.282,85.235,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771276175711,9.89434678,85.315,85.24,2.80430808]
["bitfinex-derivatives","SOLF0:USTF0",1771276175908,9.43913943,85.299,85.241,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276176508,9.43913943,85.29,85.242,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1771276176714,9.43913943,85.289,85.243,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276177316,9.43913943,85.28,85.243,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276188435,9.43943493,85.278,85.243,10.28876673]
["bitfinex-derivatives","SOLF0:USTF0",1771276190931,9.43943493,85.266,85.233,10.76709862]
["bitfinex-derivatives","SOLF0:USTF0",1771276191123,2.80189131,85.26,85.224,10.76709862]
["bitfinex-derivatives","SOLF0:USTF0",1771276191324,9.43943493,85.259,85.221,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276192728,9.43943493,85.258,85.221,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276193130,9.43943493,85.258,85.21,2.80189131]
["bitfinex-derivatives","SOLF0:USTF0",1771276193131,9.43943493,85.258,85.21,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276194744,20.00143493,85.258,85.212,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276195637,9.43943493,85.253,85.212,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276198136,93.93539947,85.472,85.212,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276198137,9.43943493,85.249,85.212,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276199837,9.43943493,85.249,85.214,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771276200438,9.43943493,85.264,85.221,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276200643,10.9439267,85.312,85.185,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771276200644,9.43943493,85.281,85.231,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276201838,9.43943493,85.281,85.233,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276202739,9.43943493,85.293,85.25,2.80189131]
["bitfinex-derivatives","SOLF0:USTF0",1771276202933,9.43943493,85.293,85.251,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276203441,10.5565,85.302,85.255,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276203647,9.43943493,85.309,85.261,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276205742,19.99523493,85.308,85.261,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276205946,9.43943493,85.307,85.261,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276206647,9.43943493,85.307,85.26,2.80189131]
["bitfinex-derivatives","SOLF0:USTF0",1771276206648,9.43943493,85.307,85.267,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276213752,10.5562,85.305,85.256,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276213953,9.43943493,85.304,85.256,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276214345,10.22361402,85.298,85.256,10.13268803]
["bitfinex-derivatives","SOLF0:USTF0",1771276215253,10.22361402,85.289,85.243,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276215750,10.5595,85.278,85.234,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771276215953,10.22361402,85.277,85.234,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276217654,10.5601,85.274,85.234,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276220953,10.22361402,85.27,85.234,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276222756,10.22361402,85.289,85.246,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276223059,10.5582,85.288,85.246,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276223259,10.22361402,85.287,85.246,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276224656,10.5587,85.285,85.246,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276224856,10.22361402,85.284,85.246,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276225459,10.5589,85.283,85.246,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276225658,10.22361402,85.282,85.246,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276227158,10.5578,85.292,85.247,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276227851,10.5587,85.285,85.247,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276232464,20.78231402,85.285,85.247,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276232858,10.22361402,85.281,85.247,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276238872,10.5596,85.278,85.247,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276240873,10.5596,85.278,85.222,14.35613149]
["bitfinex-derivatives","SOLF0:USTF0",1771276240874,10.22361402,85.269,85.229,10.84697941]
["bitfinex-derivatives","SOLF0:USTF0",1771276241075,10.22361402,85.239,85.19,14.35613149]
["bitfinex-derivatives","SOLF0:USTF0",1771276241267,2.80189131,85.23,85.186,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276241576,10.22361402,85.226,85.186,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276241968,10.22361402,85.226,85.17,2.80189131]
["bitfinex-derivatives","SOLF0:USTF0",1771276241969,10.22361402,85.24,85.191,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276242472,10.22361402,85.24,85.201,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276243266,10.5633,85.247,85.201,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276243976,20.64574837,85.244,85.201,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276244572,10.08204837,85.239,85.201,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276245665,10.5641,85.241,85.201,9.37947333]
["bitfinex-derivatives","SOLF0:USTF0",1771276251776,2.80430961,85.26,85.211,9.8871354]
["bitfinex-derivatives","SOLF0:USTF0",1771276252079,10.20033864,85.264,85.211,9.8871354]
["bitfinex-derivatives","SOLF0:USTF0",1771276252787,10.20033864,85.264,85.22,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771276253883,10.20033864,85.259,85.22,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771276255393,10.20033864,85.259,85.22,20.46605466]
["bitfinex-derivatives","SOLF0:USTF0",1771276255679,10.20033864,85.249,85.206,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276256679,10.20033864,85.245,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771276257276,10.20033864,85.245,85.2,20.46845466]
["bitfinex-derivatives","SOLF0:USTF0",1771276257684,10.5637,85.244,85.2,20.46845466]
["bitfinex-derivatives","SOLF0:USTF0",1771276257986,20.76403864,85.244,85.201,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276258188,10.20033864,85.243,85.201,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276258487,10.20033864,85.239,85.2,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771276259887,10.20033864,85.239,85.2,20.46845466]
["bitfinex-derivatives","SOLF0:USTF0",1771276260182,10.20033864,85.239,85.203,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276265383,10.20033864,85.235,85.191,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276265684,10.20033864,85.235,85.181,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276266683,20.76533864,85.234,85.192,20.46945466]
["bitfinex-derivatives","SOLF0:USTF0",1771276266882,10.20033864,85.233,85.192,20.46945466]
["bitfinex-derivatives","SOLF0:USTF0",1771276268886,10.20033864,85.225,85.182,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1771276269390,10.20033864,85.225,85.183,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276269584,10.20033864,85.257,85.201,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276270790,10.20033864,85.249,85.203,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276271086,10.20033864,85.26,85.211,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276271388,10.20033864,85.259,85.22,20.46595466]
["bitfinex-derivatives","SOLF0:USTF0",1771276273989,10.20033864,85.259,85.22,9.89935466]
["bitfinex-derivatives","SOLF0:USTF0",1771276274198,10.09737505,85.257,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771276274387,10.09737505,85.249,85.211,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1771276274790,10.09737505,85.247,85.206,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276275493,10.09737505,85.245,85.206,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276276194,10.5624,85.255,85.211,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276276401,10.5624,85.255,85.22,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276276988,10.09737505,85.258,85.22,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276278983,73.92,85.288,85.211,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276278984,10.09737505,85.254,85.211,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276280796,20.66007505,85.253,85.211,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276280991,10.09737505,85.252,85.2,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276281291,73.92,85.288,85.192,14.47882225]
["bitfinex-derivatives","SOLF0:USTF0",1771276281292,10.5647,85.236,85.192,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276282288,10.09737505,85.249,85.21,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276283391,10.09737505,85.249,85.203,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276284697,10.09737505,85.246,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771276286701,10.5637,85.245,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771276287000,20.66107505,85.245,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771276288396,10.09737505,85.244,85.205,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1771276288690,10.09737505,85.244,85.197,14.47882225]
["bitfinex-derivatives","SOLF0:USTF0",1771276288892,10.09737505,85.245,85.2,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276289096,10.09737505,85.245,85.203,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276289598,10.93622418,85.284,85.212,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276289599,10.09737505,85.256,85.212,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276290493,10.09737505,85.256,85.221,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1771276292101,10.09737505,85.256,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771276293707,10.09737505,85.254,85.214,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1771276295705,10.5627,85.253,85.212,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276296305,10.09737505,85.252,85.212,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276297105,10.09737505,85.246,85.212,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276298509,10.5636,85.245,85.212,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276298701,10.09737505,85.244,85.212,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276299206,10.09737505,85.244,85.207,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1771276301107,10.09737505,85.244,85.21,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276301798,9.75512937,85.259,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276301994,10.09737505,85.266,85.224,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276302196,9.75344068,85.265,85.224,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276302396,10.09737505,85.266,85.224,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276302602,9.75229946,85.265,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276302797,10.09737505,85.266,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276303101,9.75229697,85.265,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276303407,10.09737505,85.266,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276303705,9.75125419,85.265,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276303905,10.09737505,85.266,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276304110,9.75125419,85.265,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276304307,10.09737505,85.266,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276304608,9.75034192,85.265,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276304805,10.09737505,85.266,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276305107,9.75034197,85.265,85.23,2.80430961]
["bitfinex-derivatives","SOLF0:USTF0",1771276305306,10.93622418,85.293,85.224,9.70498269]
["bitfinex-derivatives","SOLF0:USTF0",1771276305307,10.5584,85.287,85.241,9.51975794]
["bitfinex-derivatives","SOLF0:USTF0",1771276305509,9.95406542,85.285,85.241,20.43502416]
["bitfinex-derivatives","SOLF0:USTF0",1771276305708,9.95406542,85.283,85.241,20.43502416]
["bitfinex-derivatives","SOLF0:USTF0",1771276306205,9.95406542,85.283,85.241,9.51975794]
["bitfinex-derivatives","SOLF0:USTF0",1771276306911,9.95406542,85.294,85.251,9.54614822]
["bitfinex-derivatives","SOLF0:USTF0",1771276307112,9.95406542,85.292,85.251,9.54614822]
["bitfinex-derivatives","SOLF0:USTF0",1771276308308,10.5579,85.291,85.251,9.54614822]
["bitfinex-derivatives","SOLF0:USTF0",1771276308508,9.11245088,85.29,85.251,9.54614822]
["bitfinex-derivatives","SOLF0:USTF0",1771276309915,10.5583,85.288,85.251,9.54614822]
["bitfinex-derivatives","SOLF0:USTF0",1771276311109,19.67075088,85.288,85.251,9.54614822]
["bitfinex-derivatives","SOLF0:USTF0",1771276311315,9.11245088,85.285,85.241,9.71355733]
["bitfinex-derivatives","SOLF0:USTF0",1771276311512,9.11245088,85.296,85.25,2.80155416]
["bitfinex-derivatives","SOLF0:USTF0",1771276312816,9.11245088,85.292,85.25,2.80155416]
["bitfinex-derivatives","SOLF0:USTF0",1771276314012,9.11245088,85.292,85.252,20.10856587]
["bitfinex-derivatives","SOLF0:USTF0",1771276315518,9.11245088,85.292,85.253,9.53705877]
["bitfinex-derivatives","SOLF0:USTF0",1771276319022,2.80155416,85.3,85.242,9.772031]
["bitfinex-derivatives","SOLF0:USTF0",1771276319023,9.11245088,85.286,85.242,9.772031]
["bitfinex-derivatives","SOLF0:USTF0",1771276320718,9.11245088,85.282,85.242,9.772031]
["bitfinex-derivatives","SOLF0:USTF0",1771276320918,9.11245088,85.282,85.243,9.76882379]
["bitfinex-derivatives","SOLF0:USTF0",1771276322720,9.11245088,85.282,85.244,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771276324027,9.11245088,85.282,85.243,9.76882379]
["bitfinex-derivatives","SOLF0:USTF0",1771276325330,9.11245088,85.282,85.24,2.80155416]
["bitfinex-derivatives","SOLF0:USTF0",1771276325331,2.80155416,85.29,85.251,9.62748182]
["bitfinex-derivatives","SOLF0:USTF0",1771276325534,9.11245088,85.292,85.26,2.80155416]
["bitfinex-derivatives","SOLF0:USTF0",1771276325733,9.11245088,85.319,85.261,9.62748182]
["bitfinex-derivatives","SOLF0:USTF0",1771276326732,9.11245088,85.304,85.261,9.62748182]
["bitfinex-derivatives","SOLF0:USTF0",1771276327135,9.11245088,85.299,85.247,9.61113007]
["bitfinex-derivatives","SOLF0:USTF0",1771276327329,73.9,85.327,85.234,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276327330,2.80155416,85.29,85.234,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276327534,2.80155416,85.29,85.23,2.80155416]
["bitfinex-derivatives","SOLF0:USTF0",1771276327535,9.11245088,85.289,85.236,9.61113007]
["bitfinex-derivatives","SOLF0:USTF0",1771276328829,9.11245088,85.285,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771276329339,9.11245088,85.281,85.24,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771276330234,9.11245088,85.275,85.236,9.61113007]
["bitfinex-derivatives","SOLF0:USTF0",1771276331742,9.11245088,85.273,85.236,9.61113007]
["bitfinex-derivatives","SOLF0:USTF0",1771276332345,9.11245088,85.27,85.236,9.61113007]
["bitfinex-derivatives","SOLF0:USTF0",1771276333942,9.59939766,85.28,85.236,9.61113007]
["bitfinex-derivatives","SOLF0:USTF0",1771276334148,9.59939766,85.292,85.243,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276334548,20.15729766,85.292,85.251,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276335743,9.59939766,85.292,85.252,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276349344,9.59939766,85.29,85.252,20.25102533]
["bitfinex-derivatives","SOLF0:USTF0",1771276350247,9.59939766,85.29,85.254,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276350550,9.59939766,85.308,85.261,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276350746,9.59939766,85.308,85.267,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276351650,20.15519766,85.308,85.267,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276352147,9.59939766,85.307,85.267,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276357553,9.59939766,85.304,85.261,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276357755,9.59939766,85.304,85.256,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276358058,9.59939766,85.304,85.256,20.25102533]
["bitfinex-derivatives","SOLF0:USTF0",1771276358248,9.59939766,85.304,85.256,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276358446,9.59939766,85.299,85.255,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276358656,9.59939766,85.299,85.249,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276359452,9.59939766,85.299,85.236,14.54639185]
["bitfinex-derivatives","SOLF0:USTF0",1771276359453,9.59939766,85.285,85.241,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276360150,9.59939766,85.285,85.241,20.25102533]
["bitfinex-derivatives","SOLF0:USTF0",1771276360456,9.59939766,85.285,85.242,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276360650,9.59939766,85.285,85.245,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276368356,9.59939766,85.285,85.242,9.33575911]
["bitfinex-derivatives","SOLF0:USTF0",1771276368357,9.57263233,85.309,85.26,2.80152099]
["bitfinex-derivatives","SOLF0:USTF0",1771276368662,9.57263233,85.307,85.261,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276368854,9.57263233,85.305,85.261,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276369055,9.57263233,85.303,85.261,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276369659,10.5572,85.297,85.261,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276372655,10.5559,85.307,85.261,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276372856,10.5559,85.307,85.271,9.39825016]
["bitfinex-derivatives","SOLF0:USTF0",1771276378265,10.5559,85.307,85.271,20.31351638]
["bitfinex-derivatives","SOLF0:USTF0",1771276378464,10.5559,85.307,85.272,9.42441465]
["bitfinex-derivatives","SOLF0:USTF0",1771276379166,9.57263233,85.312,85.272,9.42441465]
["bitfinex-derivatives","SOLF0:USTF0",1771276380164,9.57263233,85.312,85.276,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276380572,9.57263233,85.312,85.276,20.31679597]
["bitfinex-derivatives","SOLF0:USTF0",1771276380973,9.57263233,85.312,85.276,9.40152975]
["bitfinex-derivatives","SOLF0:USTF0",1771276381173,9.57263233,85.312,85.281,9.39728122]
["bitfinex-derivatives","SOLF0:USTF0",1771276381473,10.5548,85.316,85.281,9.39728122]
["bitfinex-derivatives","SOLF0:USTF0",1771276383376,20.12743233,85.316,85.281,9.39728122]
["bitfinex-derivatives","SOLF0:USTF0",1771276383873,9.57263233,85.315,85.281,9.39728122]
["bitfinex-derivatives","SOLF0:USTF0",1771276384772,73.88,85.345,85.27,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1771276384773,9.57263233,85.313,85.27,13.36192099]
["bitfinex-derivatives","SOLF0:USTF0",1771276386368,9.57263233,85.309,85.264,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276386567,9.57263233,85.309,85.258,20.37154565]
["bitfinex-derivatives","SOLF0:USTF0",1771276387076,9.57263233,85.309,85.259,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276387778,9.57263233,85.302,85.258,10.91526622]
["bitfinex-derivatives","SOLF0:USTF0",1771276387973,9.57263233,85.279,85.241,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276388575,9.57263233,85.295,85.26,2.80152099]
["bitfinex-derivatives","SOLF0:USTF0",1771276388978,9.57263233,85.295,85.251,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276389975,9.57263233,85.279,85.227,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276390477,9.57263233,85.282,85.231,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276390778,9.57263233,85.282,85.17,193.55888371]
["bitfinex-derivatives","SOLF0:USTF0",1771276390779,9.57263233,85.282,85.241,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276391681,20.13173233,85.282,85.241,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276392273,9.57263233,85.282,85.241,9.45627943]
["bitfinex-derivatives","SOLF0:USTF0",1771276395381,8.8868115,85.306,85.261,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276396482,9.56873878,85.315,85.27,2.80152099]
["bitfinex-derivatives","SOLF0:USTF0",1771276396679,8.8868115,85.318,85.271,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276397074,8.8868115,85.318,85.28,2.80152099]
["bitfinex-derivatives","SOLF0:USTF0",1771276397680,8.8868115,85.318,85.281,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276397986,2.80152099,85.31,85.261,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276398175,8.8868115,85.309,85.261,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276399583,8.8868115,85.299,85.261,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276400788,8.8868115,85.297,85.261,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276410199,73.88,85.321,85.206,50.22948371]
["bitfinex-derivatives","SOLF0:USTF0",1771276410200,8.8868115,85.314,85.262,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276411494,8.8868115,85.307,85.263,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771276411886,8.8868115,85.299,85.262,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276419505,8.8868115,85.298,85.254,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771276419903,8.8868115,85.298,85.255,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276420403,8.8868115,85.298,85.257,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276421699,8.8868115,85.298,85.259,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276423203,19.4438115,85.298,85.259,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276424397,9.04539908,85.297,85.259,8.90410955]
["bitfinex-derivatives","SOLF0:USTF0",1771276427999,9.04539908,85.308,85.266,8.81158234]
["bitfinex-derivatives","SOLF0:USTF0",1771276429905,10.5559,85.307,85.268,9.60980716]
["bitfinex-derivatives","SOLF0:USTF0",1771276430115,9.04539908,85.308,85.268,9.60980716]
["bitfinex-derivatives","SOLF0:USTF0",1771276432404,9.41483412,85.323,85.28,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276432600,9.41483412,85.323,85.281,9.41869141]
["bitfinex-derivatives","SOLF0:USTF0",1771276433906,9.41483412,85.323,85.283,9.41472903]
["bitfinex-derivatives","SOLF0:USTF0",1771276437308,9.41483412,85.319,85.283,9.41472903]
["bitfinex-derivatives","SOLF0:USTF0",1771276445304,9.56829725,85.327,85.291,9.73073335]
["bitfinex-derivatives","SOLF0:USTF0",1771276445508,9.56829725,85.339,85.291,9.73073335]
["bitfinex-derivatives","SOLF0:USTF0",1771276445715,9.56829725,85.338,85.291,9.73073335]
["bitfinex-derivatives","SOLF0:USTF0",1771276445919,9.56829725,85.337,85.291,9.73073335]
["bitfinex-derivatives","SOLF0:USTF0",1771276446110,9.56829725,85.336,85.291,9.73073335]
["bitfinex-derivatives","SOLF0:USTF0",1771276446417,9.56829725,85.335,85.291,9.73073335]
["bitfinex-derivatives","SOLF0:USTF0",1771276446617,9.41483412,85.341,85.291,9.73073335]
["bitfinex-derivatives","SOLF0:USTF0",1771276446818,10.5527,85.333,85.291,9.73073335]
["bitfinex-derivatives","SOLF0:USTF0",1771276454730,9.41483412,85.341,85.301,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276454731,10.5518,85.341,85.301,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276455027,9.493252,85.348,85.301,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276456723,9.493252,85.348,85.303,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771276456928,9.493252,85.348,85.304,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276459429,9.493252,85.348,85.311,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276463935,9.493252,85.361,85.313,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276464329,9.493252,85.361,85.316,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276464529,9.493252,85.385,85.33,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276464729,2.79952636,85.38,85.331,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276464930,9.493252,85.379,85.331,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276465734,9.493252,85.374,85.331,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276466037,9.493252,85.359,85.31,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276466433,9.493252,85.359,85.312,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276468235,9.493252,85.377,85.331,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276469736,9.493252,85.377,85.341,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276470744,9.493252,85.395,85.36,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276471237,9.493252,85.408,85.361,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276472540,9.493252,85.408,85.35,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276472541,9.493252,85.439,85.4,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276472746,9.493252,85.459,85.411,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276475643,9.493252,85.459,85.413,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276475842,9.493252,85.459,85.42,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276477756,9.493252,85.491,85.43,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276477954,9.493252,85.491,85.441,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276478151,9.493252,85.491,85.45,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276478347,9.493252,85.502,85.46,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276478657,9.493252,85.519,85.47,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276479255,9.493252,85.499,85.444,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276479556,9.493252,85.499,85.382,14.23529693]
["bitfinex-derivatives","SOLF0:USTF0",1771276479557,9.493252,85.509,85.46,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276480152,9.493252,85.509,85.451,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276480753,73.78,85.54,85.438,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771276480754,2.79952636,85.49,85.438,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1771276480959,9.493252,85.489,85.44,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276482352,9.493252,85.489,85.44,11.77970015]
["bitfinex-derivatives","SOLF0:USTF0",1771276483166,9.493252,85.503,85.46,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276486851,9.493252,85.503,85.451,8.98017379]
["bitfinex-derivatives","SOLF0:USTF0",1771276487055,9.22334157,85.499,85.44,2.79952636]
["bitfinex-derivatives","SOLF0:USTF0",1771276487250,9.22334157,85.499,85.441,8.23387981]
["bitfinex-derivatives","SOLF0:USTF0",1771276488658,10.5328,85.495,85.441,8.23387981]
["bitfinex-derivatives","SOLF0:USTF0",1771276488856,2.79952636,85.47,85.414,8.22355377]
["bitfinex-derivatives","SOLF0:USTF0",1771276489161,73.74,85.496,85.414,8.22355377]
["bitfinex-derivatives","SOLF0:USTF0",1771276489162,9.49357018,85.459,85.414,8.22355377]
["bitfinex-derivatives","SOLF0:USTF0",1771276489956,9.49357018,85.459,85.403,8.16726605]
["bitfinex-derivatives","SOLF0:USTF0",1771276490164,9.49357018,85.459,85.41,2.79078091]
["bitfinex-derivatives","SOLF0:USTF0",1771276491065,9.49357018,85.479,85.43,2.79078091]
["bitfinex-derivatives","SOLF0:USTF0",1771276491258,9.49357018,85.499,85.45,2.79078091]
["bitfinex-derivatives","SOLF0:USTF0",1771276491458,9.49357018,85.499,85.46,2.79078091]
["bitfinex-derivatives","SOLF0:USTF0",1771276491658,9.49357018,85.499,85.45,2.79078091]
["bitfinex-derivatives","SOLF0:USTF0",1771276491859,9.49357018,85.499,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771276492061,9.49357018,85.499,85.427,8.3720427]
["bitfinex-derivatives","SOLF0:USTF0",1771276493760,9.49357018,85.479,85.427,8.3720427]
["bitfinex-derivatives","SOLF0:USTF0",1771276494760,9.49357018,85.479,85.429,8.31127693]
["bitfinex-derivatives","SOLF0:USTF0",1771276494958,9.49357018,85.509,85.429,8.31127693]
["bitfinex-derivatives","SOLF0:USTF0",1771276495462,9.49357018,85.509,85.42,6.96937613]
["bitfinex-derivatives","SOLF0:USTF0",1771276495463,9.49357018,85.498,85.434,8.30989934]
["bitfinex-derivatives","SOLF0:USTF0",1771276496765,9.49357018,85.49,85.434,8.30989934]
["bitfinex-derivatives","SOLF0:USTF0",1771276498368,9.49357018,85.501,85.445,8.31372496]
["bitfinex-derivatives","SOLF0:USTF0",1771276498565,9.49357018,85.539,85.445,8.31372496]
["bitfinex-derivatives","SOLF0:USTF0",1771276498762,9.49357018,85.539,85.461,8.31230558]
["bitfinex-derivatives","SOLF0:USTF0",1771276498962,163.6519,85.595,85.46,6.96937613]
["bitfinex-derivatives","SOLF0:USTF0",1771276498963,9.49357018,85.536,85.48,8.31221407]
["bitfinex-derivatives","SOLF0:USTF0",1771276499560,9.49357018,85.536,85.482,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771276500164,9.49357018,85.536,85.482,7.75070817]
["bitfinex-derivatives","SOLF0:USTF0",1771276500365,9.49357018,85.536,85.468,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771276500562,9.49357018,85.536,85.469,7.75070817]
["bitfinex-derivatives","SOLF0:USTF0",1771276500762,9.49357018,85.536,85.483,7.74935554]
["bitfinex-derivatives","SOLF0:USTF0",1771276500960,9.49357018,85.566,85.491,7.74930779]
["bitfinex-derivatives","SOLF0:USTF0",1771276501160,9.49357018,85.581,85.511,7.74930779]
["bitfinex-derivatives","SOLF0:USTF0",1771276501367,9.49357018,85.581,85.532,7.74930779]
["bitfinex-derivatives","SOLF0:USTF0",1771276501767,9.49357018,85.598,85.532,7.74930779]
["bitfinex-derivatives","SOLF0:USTF0",1771276501966,9.49357018,85.598,85.55,8.28884027]
["bitfinex-derivatives","SOLF0:USTF0",1771276502366,9.49357018,85.627,85.532,8.28884027]
["bitfinex-derivatives","SOLF0:USTF0",1771276502574,9.49357018,85.619,85.532,8.28884027]
["bitfinex-derivatives","SOLF0:USTF0",1771276502760,9.49357018,85.61,85.532,8.28884027]
["bitfinex-derivatives","SOLF0:USTF0",1771276502965,9.49357018,85.61,85.546,8.28727171]
["bitfinex-derivatives","SOLF0:USTF0",1771276503163,24.95011514,85.628,85.551,8.28727171]
["bitfinex-derivatives","SOLF0:USTF0",1771276503164,34.44368532,85.628,85.551,8.28727171]
["bitfinex-derivatives","SOLF0:USTF0",1771276503365,9.49357018,85.627,85.554,8.28727171]
["bitfinex-derivatives","SOLF0:USTF0",1771276503567,9.49357018,85.627,85.536,8.28727171]
["bitfinex-derivatives","SOLF0:USTF0",1771276503872,9.49357018,85.597,85.536,8.28727171]
["bitfinex-derivatives","SOLF0:USTF0",1771276504467,9.49357018,85.627,85.541,8.55469614]
["bitfinex-derivatives","SOLF0:USTF0",1771276505781,9.49357018,85.612,85.541,8.55469614]
["bitfinex-derivatives","SOLF0:USTF0",1771276506474,9.49357018,85.609,85.545,8.53434661]
["bitfinex-derivatives","SOLF0:USTF0",1771276506670,9.49357018,85.609,85.49,163.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771276506671,9.49357018,85.609,85.501,8.53434661]
["bitfinex-derivatives","SOLF0:USTF0",1771276507067,9.49357018,85.575,85.501,8.53434661]
["bitfinex-derivatives","SOLF0:USTF0",1771276507672,24.95011514,85.628,85.524,8.5328095]
["bitfinex-derivatives","SOLF0:USTF0",1771276507673,9.49357018,85.594,85.524,8.5328095]
["bitfinex-derivatives","SOLF0:USTF0",1771276509471,9.49357018,85.591,85.524,8.5328095]
["bitfinex-derivatives","SOLF0:USTF0",1771276509671,9.49357018,85.589,85.514,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771276510072,9.49357018,85.589,85.515,7.53257817]
["bitfinex-derivatives","SOLF0:USTF0",1771276510274,9.49357018,85.589,85.529,7.53257817]
["bitfinex-derivatives","SOLF0:USTF0",1771276512575,9.49357018,85.589,85.531,7.575614]
["bitfinex-derivatives","SOLF0:USTF0",1771276513673,9.49357018,85.589,85.534,7.57425234]
["bitfinex-derivatives","SOLF0:USTF0",1771276514276,9.32919196,85.608,85.549,7.43120384]
["bitfinex-derivatives","SOLF0:USTF0",1771276515777,10.519,85.606,85.549,7.43120384]
["bitfinex-derivatives","SOLF0:USTF0",1771276516680,10.5194,85.603,85.538,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771276516880,9.32919196,85.602,85.538,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771276517674,9.32919196,85.597,85.538,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771276517875,9.32919196,85.597,85.53,7.39057713]
["bitfinex-derivatives","SOLF0:USTF0",1771276518571,9.32919196,85.594,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771276518978,9.32919196,85.594,85.51,7.41546372]
["bitfinex-derivatives","SOLF0:USTF0",1771276519173,9.32919196,85.594,85.521,7.41546372]
["bitfinex-derivatives","SOLF0:USTF0",1771276520780,10.5207,85.593,85.531,7.29771369]
["bitfinex-derivatives","SOLF0:USTF0",1771276520975,9.32919196,85.592,85.531,7.29771369]
["bitfinex-derivatives","SOLF0:USTF0",1771276521376,9.32919196,85.588,85.531,7.29771369]
["bitfinex-derivatives","SOLF0:USTF0",1771276521583,9.32919196,85.588,85.519,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771276522684,19.85199196,85.576,85.519,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771276522882,9.32919196,85.575,85.519,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1771276523681,9.32919196,85.575,85.519,17.83667087]
["bitfinex-derivatives","SOLF0:USTF0",1771276523883,10.5214,85.587,85.522,7.301021]
["bitfinex-derivatives","SOLF0:USTF0",1771276524278,9.32919196,85.586,85.522,7.301021]
["bitfinex-derivatives","SOLF0:USTF0",1771276524486,9.32919196,85.599,85.522,7.301021]
["bitfinex-derivatives","SOLF0:USTF0",1771276525282,10.5215,85.586,85.529,7.29991413]
["bitfinex-derivatives","SOLF0:USTF0",1771276525886,9.32919196,85.585,85.53,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1771276526691,9.32919196,85.602,85.536,7.29016953]
["bitfinex-derivatives","SOLF0:USTF0",1771276526888,24.95011514,85.628,85.571,7.28904011]
["bitfinex-derivatives","SOLF0:USTF0",1771276527089,9.32919196,85.66,85.581,7.28904011]
["bitfinex-derivatives","SOLF0:USTF0",1771276527286,9.32919196,85.66,85.58,6.96937613]
["bitfinex-derivatives","SOLF0:USTF0",1771276527287,9.32919196,85.66,85.606,7.28904011]
["bitfinex-derivatives","SOLF0:USTF0",1771276527598,9.32919196,85.66,85.582,7.28904011]
["bitfinex-derivatives","SOLF0:USTF0",1771276527792,9.32919196,85.66,85.61,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771276528100,9.32919196,85.66,85.6,7.28904011]
["bitfinex-derivatives","SOLF0:USTF0",1771276528101,9.32919196,85.699,85.601,7.06794285]
["bitfinex-derivatives","SOLF0:USTF0",1771276528302,9.32919196,85.675,85.601,7.06794285]
["bitfinex-derivatives","SOLF0:USTF0",1771276529699,10.5129,85.656,85.601,7.06794285]
["bitfinex-derivatives","SOLF0:USTF0",1771276529899,9.32919196,85.655,85.58,7.08766416]
["bitfinex-derivatives","SOLF0:USTF0",1771276530802,10.5147,85.642,85.58,7.08766416]
["bitfinex-derivatives","SOLF0:USTF0",1771276532107,9.32919196,85.634,85.58,7.08766416]
["bitfinex-derivatives","SOLF0:USTF0",1771276532596,9.32919196,85.634,85.581,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1771276533603,9.32919196,85.634,85.517,10.58383851]
["bitfinex-derivatives","SOLF0:USTF0",1771276533604,9.32919196,85.63,85.564,6.90578226]
["bitfinex-derivatives","SOLF0:USTF0",1771276534909,10.518,85.615,85.564,6.90578226]
["bitfinex-derivatives","SOLF0:USTF0",1771276535207,19.84719196,85.615,85.564,6.90578226]
["bitfinex-derivatives","SOLF0:USTF0",1771276537097,9.32919196,85.615,85.564,6.90578226]
["bitfinex-derivatives","SOLF0:USTF0",1771276537500,21.0234,85.666,85.564,6.90578226]
["bitfinex-derivatives","SOLF0:USTF0",1771276537501,9.32919196,85.636,85.576,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771276537816,9.32919196,85.636,85.564,6.90578226]
["bitfinex-derivatives","SOLF0:USTF0",1771276538305,9.32919196,85.659,85.581,7.10651453]
["bitfinex-derivatives","SOLF0:USTF0",1771276539303,73.6,85.678,85.581,7.10651453]
["bitfinex-derivatives","SOLF0:USTF0",1771276539304,9.32919196,85.641,85.581,7.10651453]
["bitfinex-derivatives","SOLF0:USTF0",1771276539620,9.32919196,85.641,85.57,7.10547854]
["bitfinex-derivatives","SOLF0:USTF0",1771276540412,9.32919196,85.641,85.577,7.06950271]
["bitfinex-derivatives","SOLF0:USTF0",1771276541215,9.32919196,85.641,85.569,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771276541216,10.5134,85.652,85.594,7.06841569]
["bitfinex-derivatives","SOLF0:USTF0",1771276542806,10.5134,85.652,85.598,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1771276543912,10.5147,85.642,85.594,7.06841569]
["bitfinex-derivatives","SOLF0:USTF0",1771276544512,9.00146936,85.641,85.565,7.03568915]
["bitfinex-derivatives","SOLF0:USTF0",1771276544817,9.00146936,85.641,85.589,7.03568915]
["bitfinex-derivatives","SOLF0:USTF0",1771276545816,9.00146936,85.641,85.591,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771276546018,9.00146936,85.641,85.589,7.03568915]
["bitfinex-derivatives","SOLF0:USTF0",1771276547810,9.00146936,85.641,85.599,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771276548519,9.00146936,85.641,85.591,6.908705]
["bitfinex-derivatives","SOLF0:USTF0",1771276549516,9.00146936,85.641,85.593,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771276552019,9.00146936,85.641,85.6,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771276552213,10.5134,85.652,85.6,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771276552413,10.5134,85.652,85.6,17.44750417]
["bitfinex-derivatives","SOLF0:USTF0",1771276553121,10.5134,85.652,85.601,6.92723484]
["bitfinex-derivatives","SOLF0:USTF0",1771276553715,10.514,85.647,85.601,6.92723484]
["bitfinex-derivatives","SOLF0:USTF0",1771276557319,9.05926205,85.671,85.604,6.92302583]
["bitfinex-derivatives","SOLF0:USTF0",1771276558821,10.5113,85.669,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771276560724,10.5101,85.679,85.634,6.48620077]
["bitfinex-derivatives","SOLF0:USTF0",1771276560930,9.05926205,85.679,85.616,6.48548694]
["bitfinex-derivatives","SOLF0:USTF0",1771276561723,9.05926205,85.687,85.616,6.48548694]
["bitfinex-derivatives","SOLF0:USTF0",1771276561927,9.05926205,85.725,85.618,6.1752982]
["bitfinex-derivatives","SOLF0:USTF0",1771276562123,9.05926205,85.707,85.648,16.6889982]
["bitfinex-derivatives","SOLF0:USTF0",1771276562325,9.05926205,85.707,85.649,6.1752982]
["bitfinex-derivatives","SOLF0:USTF0",1771276562624,9.05926205,85.707,85.656,6.1752982]
["bitfinex-derivatives","SOLF0:USTF0",1771276563427,9.05926205,85.689,85.604,6.17468091]
["bitfinex-derivatives","SOLF0:USTF0",1771276563930,9.05926205,85.671,85.614,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771276564532,10.5116,85.667,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771276564830,6.94530974,85.69,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771276564831,9.05926205,85.666,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771276565825,9.05926205,85.664,85.605,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771276566329,9.05926205,85.664,85.588,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771276566330,9.05926205,85.657,85.595,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771276566827,9.05926205,85.657,85.595,16.77147527]
["bitfinex-derivatives","SOLF0:USTF0",1771276567024,9.05926205,85.65,85.595,16.77147527]
["bitfinex-derivatives","SOLF0:USTF0",1771276568527,9.05926205,85.65,85.595,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771276568834,9.05926205,85.647,85.595,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771276569228,9.05926205,85.669,85.608,6.17996905]
["bitfinex-derivatives","SOLF0:USTF0",1771276570828,9.05926205,85.669,85.622,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771276571729,9.05926205,85.667,85.612,16.686259]
["bitfinex-derivatives","SOLF0:USTF0",1771276572940,9.05926205,85.665,85.612,16.686259]
["bitfinex-derivatives","SOLF0:USTF0",1771276573435,9.05926205,85.663,85.612,16.686259]
["bitfinex-derivatives","SOLF0:USTF0",1771276574837,8.87097966,85.661,85.593,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771276575437,8.87097966,85.659,85.593,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771276576832,8.87097966,85.642,85.593,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771276579837,8.87097966,85.639,85.578,5.89193265]
["bitfinex-derivatives","SOLF0:USTF0",1771276580732,19.38837966,85.62,85.568,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771276581336,19.38837966,85.62,85.568,21.10753851]
["bitfinex-derivatives","SOLF0:USTF0",1771276581840,19.38837966,85.62,85.568,10.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771276582239,8.87097966,85.62,85.577,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771276584638,8.87097966,85.62,85.568,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771276584835,8.87097966,85.62,85.564,5.89193265]
["bitfinex-derivatives","SOLF0:USTF0",1771276585236,8.87097966,85.62,85.545,5.78200883]
["bitfinex-derivatives","SOLF0:USTF0",1771276585734,8.87097966,85.611,85.56,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771276588644,8.87097966,85.611,85.575,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771276588842,8.87097966,85.611,85.564,5.77914019]
["bitfinex-derivatives","SOLF0:USTF0",1771276590747,8.87097966,85.611,85.566,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771276597962,8.87097966,85.609,85.566,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771276598361,9.64211677,85.642,85.54,2.78075407]
["bitfinex-derivatives","SOLF0:USTF0",1771276598362,2.78075407,85.6,85.54,2.78075407]
["bitfinex-derivatives","SOLF0:USTF0",1771276598562,21.0298,85.64,85.498,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771276598563,8.87097966,85.579,85.53,2.78075407]
["bitfinex-derivatives","SOLF0:USTF0",1771276598756,8.87097966,85.579,85.523,5.67185891]
["bitfinex-derivatives","SOLF0:USTF0",1771276599060,8.87097966,85.579,85.53,2.78075407]
["bitfinex-derivatives","SOLF0:USTF0",1771276599462,9.64211677,85.6,85.523,5.67185891]
["bitfinex-derivatives","SOLF0:USTF0",1771276599463,8.87097966,85.576,85.523,5.67185891]
["bitfinex-derivatives","SOLF0:USTF0",1771276599665,9.64211677,85.6,85.523,5.67185891]
["bitfinex-derivatives","SOLF0:USTF0",1771276599666,8.87097966,85.569,85.523,5.67185891]
["bitfinex-derivatives","SOLF0:USTF0",1771276600063,8.87097966,85.568,85.508,5.62201695]
["bitfinex-derivatives","SOLF0:USTF0",1771276600561,8.87097966,85.549,85.478,5.62201695]
["bitfinex-derivatives","SOLF0:USTF0",1771276600867,8.87097966,85.537,85.481,5.62201695]
["bitfinex-derivatives","SOLF0:USTF0",1771276601466,8.87097966,85.535,85.452,5.61614288]
["bitfinex-derivatives","SOLF0:USTF0",1771276602662,8.87097966,85.53,85.469,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771276602858,8.87097966,85.529,85.452,5.61614288]
["bitfinex-derivatives","SOLF0:USTF0",1771276604769,8.87097966,85.529,85.469,5.53062252]
["bitfinex-derivatives","SOLF0:USTF0",1771276605165,8.87097966,85.529,85.476,5.52487328]
["bitfinex-derivatives","SOLF0:USTF0",1771276605473,21.0402,85.598,85.476,5.52487328]
["bitfinex-derivatives","SOLF0:USTF0",1771276605474,8.85955807,85.544,85.476,5.52487328]
["bitfinex-derivatives","SOLF0:USTF0",1771276606270,8.85955807,85.544,85.492,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771276606473,8.85955807,85.544,85.493,6.10410964]
["bitfinex-derivatives","SOLF0:USTF0",1771276607662,8.85955807,85.544,85.497,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1771276607862,8.85955807,85.544,85.493,6.10410964]
["bitfinex-derivatives","SOLF0:USTF0",1771276609662,8.85955807,85.544,85.494,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771276611472,9.29116783,85.543,85.493,6.10410964]
["bitfinex-derivatives","SOLF0:USTF0",1771276611672,9.29116783,85.543,85.483,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771276612379,9.29116783,85.54,85.477,5.93781433]
["bitfinex-derivatives","SOLF0:USTF0",1771276613770,9.29116783,85.538,85.479,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771276615770,9.29116783,85.519,85.441,5.89156793]
["bitfinex-derivatives","SOLF0:USTF0",1771276617668,9.29116783,85.512,85.453,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771276618576,9.29116783,85.512,85.453,16.47860381]
["bitfinex-derivatives","SOLF0:USTF0",1771276618770,9.29116783,85.508,85.453,16.47860381]
["bitfinex-derivatives","SOLF0:USTF0",1771276620973,9.29116783,85.539,85.459,6.12146728]
["bitfinex-derivatives","SOLF0:USTF0",1771276621874,9.29116783,85.539,85.449,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771276622076,9.29116783,85.499,85.45,9.96341128]
["bitfinex-derivatives","SOLF0:USTF0",1771276622268,9.29116783,85.499,85.451,7.17648642]
["bitfinex-derivatives","SOLF0:USTF0",1771276622469,9.29116783,85.499,85.451,17.71458642]
["bitfinex-derivatives","SOLF0:USTF0",1771276622679,9.29116783,85.499,85.452,7.17648642]
["bitfinex-derivatives","SOLF0:USTF0",1771276623275,9.29116783,85.499,85.46,2.78692486]
["bitfinex-derivatives","SOLF0:USTF0",1771276623480,9.29116783,85.499,85.461,7.17148652]
["bitfinex-derivatives","SOLF0:USTF0",1771276625380,2.78692486,85.51,85.463,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771276625576,9.29116783,85.527,85.471,7.11117136]
["bitfinex-derivatives","SOLF0:USTF0",1771276626173,9.29116783,85.527,85.482,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771276626482,9.29116783,85.527,85.471,7.11117136]
["bitfinex-derivatives","SOLF0:USTF0",1771276627776,9.29116783,85.525,85.473,10.5353]
["bitfinex-derivatives","SOLF0:USTF0",1771276629481,9.29116783,85.509,85.457,7.09282532]
["bitfinex-derivatives","SOLF0:USTF0",1771276630378,9.29116783,85.509,85.461,7.08791069]
["bitfinex-derivatives","SOLF0:USTF0",1771276632683,9.29116783,85.509,85.463,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771276635287,9.29116783,85.509,85.471,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771276641487,9.29116783,85.509,85.463,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771276641887,9.29116783,85.509,85.463,17.50050433]
["bitfinex-derivatives","SOLF0:USTF0",1771276642085,9.29116783,85.509,85.466,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771276646185,9.29116783,85.509,85.466,17.88203163]
["bitfinex-derivatives","SOLF0:USTF0",1771276648997,9.29116783,85.509,85.469,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771276651396,9.29116783,85.509,85.472,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771276651598,9.29116783,85.509,85.473,7.28656597]
["bitfinex-derivatives","SOLF0:USTF0",1771276663210,9.14942396,85.506,85.473,7.28656597]
["bitfinex-derivatives","SOLF0:USTF0",1771276663902,73.7,85.536,85.462,10.58383851]
["bitfinex-derivatives","SOLF0:USTF0",1771276663903,9.20099464,85.498,85.462,10.58383851]
["bitfinex-derivatives","SOLF0:USTF0",1771276664108,9.20099464,85.498,85.458,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276664306,9.20099464,85.523,85.471,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276664508,9.74949538,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276664809,9.74949538,85.521,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276665009,9.74949538,85.52,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276665208,9.74949538,85.519,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276665401,9.20099464,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276665710,9.74677661,85.521,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276666009,9.20099464,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276666010,9.74677661,85.52,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276666302,9.20099464,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276666507,9.74595014,85.521,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276666707,9.74595014,85.52,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276666909,9.20099464,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276667104,9.74594927,85.521,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276667305,9.74594927,85.52,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276667505,9.74582155,85.519,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276667706,9.20099464,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276668008,9.74582155,85.521,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276668208,9.74582155,85.52,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276668409,9.74582155,85.519,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276668598,9.20099464,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276668801,9.74240618,85.521,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276669002,9.74240618,85.52,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276669198,9.74240618,85.519,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276669398,9.20099464,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276669599,9.7421391,85.521,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276669810,9.7421391,85.52,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276670008,9.7421391,85.519,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276670207,9.20099464,85.522,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276670413,8.95002381,85.519,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276670609,9.74194599,85.518,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276670802,8.95002381,85.519,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276671109,9.74213871,85.518,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276671302,8.95002381,85.519,85.481,7.03521483]
["bitfinex-derivatives","SOLF0:USTF0",1771276671508,8.95002381,85.519,85.463,14.11916409]
["bitfinex-derivatives","SOLF0:USTF0",1771276671509,2.78692486,85.51,85.474,10.58383851]
["bitfinex-derivatives","SOLF0:USTF0",1771276671705,8.95002381,85.508,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276671913,9.74344197,85.507,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276672204,8.95002381,85.508,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276672205,10.5315,85.505,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276672403,9.74344197,85.504,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276672610,9.74344197,85.503,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276672810,9.74344197,85.502,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276673110,9.74344197,85.501,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276673309,8.95002381,85.508,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276673514,9.7437522,85.507,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276673714,10.532,85.501,85.466,7.16877387]
["bitfinex-derivatives","SOLF0:USTF0",1771276676415,10.5328,85.494,85.457,7.18166205]
["bitfinex-derivatives","SOLF0:USTF0",1771276676619,10.5328,85.494,85.409,28.59504837]
["bitfinex-derivatives","SOLF0:USTF0",1771276676620,8.95002381,85.492,85.446,7.18166205]
["bitfinex-derivatives","SOLF0:USTF0",1771276676820,8.95002381,85.49,85.446,7.18166205]
["bitfinex-derivatives","SOLF0:USTF0",1771276677620,8.95002381,85.49,85.45,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276677816,10.5338,85.487,85.45,9.96058114]
["bitfinex-derivatives","SOLF0:USTF0",1771276678017,10.5338,85.487,85.451,7.15952315]
["bitfinex-derivatives","SOLF0:USTF0",1771276678418,8.95002381,85.49,85.451,7.15952315]
["bitfinex-derivatives","SOLF0:USTF0",1771276680525,8.95002381,85.49,85.452,7.159195]
["bitfinex-derivatives","SOLF0:USTF0",1771276680719,9.73717854,85.496,85.452,7.159195]
["bitfinex-derivatives","SOLF0:USTF0",1771276680919,9.73717854,85.495,85.452,7.159195]
["bitfinex-derivatives","SOLF0:USTF0",1771276681120,9.73717854,85.494,85.452,7.159195]
["bitfinex-derivatives","SOLF0:USTF0",1771276681322,10.5325,85.497,85.452,7.159195]
["bitfinex-derivatives","SOLF0:USTF0",1771276681525,9.73555325,85.496,85.452,7.159195]
["bitfinex-derivatives","SOLF0:USTF0",1771276681718,9.73555325,85.495,85.454,7.15159457]
["bitfinex-derivatives","SOLF0:USTF0",1771276681919,9.73555325,85.494,85.454,7.15159457]
["bitfinex-derivatives","SOLF0:USTF0",1771276682119,10.5325,85.497,85.454,7.15159457]
["bitfinex-derivatives","SOLF0:USTF0",1771276682320,9.73524795,85.496,85.454,7.15159457]
["bitfinex-derivatives","SOLF0:USTF0",1771276682518,8.95002381,85.494,85.439,10.58383851]
["bitfinex-derivatives","SOLF0:USTF0",1771276682722,8.95002381,85.469,85.429,10.58383851]
["bitfinex-derivatives","SOLF0:USTF0",1771276682924,8.95002381,85.459,85.412,10.58383851]
["bitfinex-derivatives","SOLF0:USTF0",1771276683128,8.95002381,85.457,85.404,8.87976167]
["bitfinex-derivatives","SOLF0:USTF0",1771276683723,8.95002381,85.457,85.41,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276684724,19.48822381,85.451,85.41,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276684928,8.95002381,85.449,85.404,8.87976167]
["bitfinex-derivatives","SOLF0:USTF0",1771276686726,8.95002381,85.449,85.41,11.66676465]
["bitfinex-derivatives","SOLF0:USTF0",1771276689031,8.95002381,85.449,85.41,8.87976167]
["bitfinex-derivatives","SOLF0:USTF0",1771276694335,8.95002381,85.449,85.401,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771276694739,9.01974105,85.447,85.397,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276695131,11.80674403,85.43,85.385,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276695335,9.01974105,85.429,85.385,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276696130,9.01974105,85.462,85.411,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276696333,2.78700298,85.46,85.411,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276696545,9.01974105,85.462,85.411,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276697038,9.01974105,85.462,85.42,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276697239,9.01974105,85.462,85.42,11.83670132]
["bitfinex-derivatives","SOLF0:USTF0",1771276697739,9.01974105,85.462,85.421,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276700238,9.01974105,85.483,85.441,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276703344,10.5331,85.492,85.441,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276703841,10.5336,85.488,85.441,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276704037,19.55334105,85.488,85.441,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276704343,9.01974105,85.475,85.43,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276704536,9.01974105,85.475,85.43,11.83670132]
["bitfinex-derivatives","SOLF0:USTF0",1771276704734,9.01974105,85.475,85.431,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276705845,10.5353,85.474,85.431,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276709143,73.74,85.517,85.42,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771276709144,9.01974105,85.466,85.42,13.32880298]
["bitfinex-derivatives","SOLF0:USTF0",1771276709536,9.01974105,85.484,85.44,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276709740,9.01974105,85.484,85.441,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276710047,9.01974105,85.484,85.45,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276710440,9.01974105,85.483,85.441,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276710641,9.01974105,85.483,85.45,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276710834,9.01974105,85.499,85.46,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276711050,9.01974105,85.499,85.461,9.04969834]
["bitfinex-derivatives","SOLF0:USTF0",1771276732962,8.27173533,85.51,85.474,19.17212217]
["bitfinex-derivatives","SOLF0:USTF0",1771276733161,8.27173533,85.537,85.491,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276733366,8.27173533,85.537,85.48,2.78700298]
["bitfinex-derivatives","SOLF0:USTF0",1771276733568,8.27173533,85.529,85.479,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276734656,8.27173533,85.525,85.479,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276735067,8.27173533,85.525,85.47,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276735560,8.27173533,85.504,85.466,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276735761,8.27173533,85.504,85.46,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276740467,8.27173533,85.504,85.461,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276740667,8.27173533,85.504,85.47,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276741072,8.27173533,85.518,85.48,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276741272,8.27173533,85.53,85.481,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276741476,8.27173533,85.53,85.49,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276741674,8.27173533,85.53,85.481,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276742077,8.27173533,85.53,85.442,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1771276742078,8.27173533,85.519,85.455,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276742277,8.27173533,85.519,85.46,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276742580,8.27173533,85.519,85.46,11.42304897]
["bitfinex-derivatives","SOLF0:USTF0",1771276742778,8.27173533,85.519,85.461,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276743680,8.27173533,85.517,85.467,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771276744072,8.27173533,85.517,85.454,10.75291128]
["bitfinex-derivatives","SOLF0:USTF0",1771276744270,8.27173533,85.474,85.427,14.32989208]
["bitfinex-derivatives","SOLF0:USTF0",1771276744468,8.27173533,85.474,85.426,10.80530256]
["bitfinex-derivatives","SOLF0:USTF0",1771276744673,8.27173533,85.459,85.418,10.80530256]
["bitfinex-derivatives","SOLF0:USTF0",1771276744877,8.27173533,85.459,85.413,10.80530256]
["bitfinex-derivatives","SOLF0:USTF0",1771276745077,8.27173533,85.459,85.411,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276746781,8.27173533,85.459,85.412,19.17972217]
["bitfinex-derivatives","SOLF0:USTF0",1771276748482,8.27173533,85.459,85.417,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771276751785,8.27173533,85.459,85.413,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276752280,73.7,85.49,85.398,10.80530256]
["bitfinex-derivatives","SOLF0:USTF0",1771276752281,2.7861268,85.44,85.398,10.80530256]
["bitfinex-derivatives","SOLF0:USTF0",1771276752485,8.27173533,85.439,85.39,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276752682,2.7861268,85.43,85.379,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1771276752880,2.7861268,85.43,85.379,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771276752881,8.27173533,85.429,85.379,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771276753484,8.27173533,85.429,85.38,11.42304897]
["bitfinex-derivatives","SOLF0:USTF0",1771276753686,8.27173533,85.429,85.381,8.63692217]
["bitfinex-derivatives","SOLF0:USTF0",1771276754481,2.7861268,85.42,85.37,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276754784,11.03153048,85.4,85.355,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276754985,8.24540368,85.4,85.355,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276755776,8.24540368,85.4,85.357,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771276755980,8.24540368,85.399,85.355,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276757484,8.24540368,85.399,85.346,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771276758088,8.24540368,85.389,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771276758288,8.24540368,85.379,85.335,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771276761788,8.24540368,85.379,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771276761995,8.24540368,85.369,85.324,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771276762789,8.24540368,85.359,85.315,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276763192,8.24540368,85.386,85.334,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276763393,8.24540368,85.386,85.341,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276763788,8.24540368,85.386,85.33,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276763992,8.24540368,85.369,85.32,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276764185,2.7861268,85.36,85.311,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276764393,2.7861268,85.36,85.276,10.80530256]
["bitfinex-derivatives","SOLF0:USTF0",1771276764394,8.24540368,85.369,85.326,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276765087,8.24540368,85.369,85.328,19.30295715]
["bitfinex-derivatives","SOLF0:USTF0",1771276765294,8.24540368,85.383,85.34,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276765590,8.24540368,85.379,85.326,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276766297,8.24540368,85.379,85.331,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276766984,8.24540368,85.379,85.333,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1771276767190,8.24540368,85.379,85.33,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276767388,8.24540368,85.379,85.317,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276767389,8.24540368,85.379,85.32,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276767584,8.24540368,85.369,85.321,10.5541]
["bitfinex-derivatives","SOLF0:USTF0",1771276767787,8.24540368,85.359,85.308,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771276767986,8.24540368,85.359,85.31,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276768497,8.24540368,85.359,85.318,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1771276769790,163.9682,85.43,85.308,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771276769791,8.24540368,85.376,85.331,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276771296,8.24540368,85.376,85.332,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771276771695,8.24540368,85.376,85.331,8.74975715]
["bitfinex-derivatives","SOLF0:USTF0",1771276772897,8.24540368,85.376,85.331,19.30255715]
["bitfinex-derivatives","SOLF0:USTF0",1771276774595,8.24540368,85.376,85.336,19.30195715]
["bitfinex-derivatives","SOLF0:USTF0",1771276777603,8.24540368,85.374,85.326,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771276778098,8.24540368,85.374,85.326,19.30325715]
["bitfinex-derivatives","SOLF0:USTF0",1771276783105,8.24540368,85.374,85.33,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1771276786302,8.2504435,85.369,85.32,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771276786604,8.2504435,85.369,85.321,8.65259684]
["bitfinex-derivatives","SOLF0:USTF0",1771276787504,8.2504435,85.369,85.331,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771276788006,8.2504435,85.399,85.36,2.7861268]
["bitfinex-derivatives","SOLF0:USTF0",1771276789005,8.2504435,85.399,85.335,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771276789006,8.38745323,85.419,85.371,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276789404,8.38745323,85.401,85.358,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276789910,8.38745323,85.413,85.37,11.64631573]
["bitfinex-derivatives","SOLF0:USTF0",1771276790706,8.38745323,85.413,85.37,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276791807,18.93055323,85.411,85.37,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276792809,8.38745323,85.41,85.37,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276795310,10.5436,85.407,85.37,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276795510,8.38745323,85.406,85.37,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276796811,10.5438,85.405,85.37,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276799218,8.38745323,85.406,85.37,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276799515,8.38745323,85.406,85.371,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276800716,8.38745323,85.463,85.407,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276800907,8.38745323,85.463,85.42,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276801213,8.38745323,85.439,85.38,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276801615,8.38745323,85.467,85.41,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276801914,14.55739243,85.499,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276801915,8.38745323,85.449,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276802107,8.38745323,85.44,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276802307,8.38745323,85.439,85.38,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276803916,8.38745323,85.43,85.38,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276804212,8.38745323,85.429,85.377,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276804418,8.38745323,85.444,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276804915,8.38745323,85.439,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276805312,8.38745323,85.437,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276806721,8.38745323,85.433,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276809619,8.38745323,85.431,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276811411,10.539,85.444,85.391,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276811617,8.38745323,85.459,85.41,11.65358282]
["bitfinex-derivatives","SOLF0:USTF0",1771276812223,8.38745323,85.459,85.42,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276813223,10.5373,85.458,85.42,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276813426,18.92475323,85.458,85.411,8.86018893]
["bitfinex-derivatives","SOLF0:USTF0",1771276813828,8.38745323,85.458,85.412,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276814721,8.38745323,85.458,85.42,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276815520,8.38745323,85.458,85.412,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276815724,8.38745323,85.458,85.414,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771276815929,8.38745323,85.458,85.414,18.91500691]
["bitfinex-derivatives","SOLF0:USTF0",1771276816331,8.38745323,85.458,85.415,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276817233,8.70625502,85.472,85.43,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276817430,8.70625502,85.485,85.441,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276818038,8.70625502,85.485,85.45,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276822440,8.70625502,85.485,85.441,18.91160691]
["bitfinex-derivatives","SOLF0:USTF0",1771276822441,8.70625502,85.479,85.431,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771276822633,8.70625502,85.479,85.427,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276822634,8.70625502,85.479,85.42,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276823745,8.70625502,85.47,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771276823942,11.49964891,85.47,85.421,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771276824142,8.70625502,85.459,85.401,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276824439,8.70625502,85.459,85.41,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276825641,8.70625502,85.459,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771276826746,8.70625502,85.456,85.411,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771276827547,2.79339389,85.46,85.401,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276827548,8.70625502,85.454,85.401,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276828639,8.70625502,85.452,85.403,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771276828841,8.70625502,85.452,85.41,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276829651,8.70625502,85.452,85.404,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276830644,8.70625502,85.45,85.404,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276831452,8.70625502,85.476,85.43,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276831840,8.70625502,85.476,85.421,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276832743,8.70625502,85.47,85.422,18.91400691]
["bitfinex-derivatives","SOLF0:USTF0",1771276832944,8.70625502,85.47,85.43,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276834256,10.5347,85.479,85.431,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276834452,10.5347,85.479,85.44,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276835754,10.5347,85.479,85.441,8.37240691]
["bitfinex-derivatives","SOLF0:USTF0",1771276837054,8.70625502,85.483,85.444,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1771276837448,8.70625502,85.481,85.434,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771276837748,8.70625502,85.479,85.434,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771276838057,8.70625502,85.479,85.434,18.72307864]
["bitfinex-derivatives","SOLF0:USTF0",1771276838651,19.24095502,85.479,85.434,18.72307864]
["bitfinex-derivatives","SOLF0:USTF0",1771276840053,10.77895636,85.529,85.45,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276840054,8.70625502,85.492,85.45,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276840247,8.70625502,85.509,85.46,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276840449,8.70625502,85.509,85.463,8.07687712]
["bitfinex-derivatives","SOLF0:USTF0",1771276842757,8.70625502,85.509,85.464,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771276848161,7.46889089,85.506,85.45,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276848360,7.46889089,85.506,85.46,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276848861,10.5316,85.505,85.46,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276849058,10.77895636,85.547,85.461,7.28709901]
["bitfinex-derivatives","SOLF0:USTF0",1771276849059,7.73017139,85.504,85.461,7.28709901]
["bitfinex-derivatives","SOLF0:USTF0",1771276849566,7.73017139,85.504,85.47,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276849755,7.73017139,85.504,85.46,10.0804929]
["bitfinex-derivatives","SOLF0:USTF0",1771276850463,7.73017139,85.504,85.463,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771276852564,7.73017139,85.496,85.45,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276852862,7.73017139,85.515,85.47,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276853260,10.5304,85.514,85.47,2.79339389]
["bitfinex-derivatives","SOLF0:USTF0",1771276853661,10.5304,85.514,85.465,7.1349204]
["bitfinex-derivatives","SOLF0:USTF0",1771276854263,10.5304,85.514,85.468,7.08252906]
["bitfinex-derivatives","SOLF0:USTF0",1771276854666,18.26057139,85.514,85.468,7.08252906]
["bitfinex-derivatives","SOLF0:USTF0",1771276855756,18.26057139,85.514,85.473,7.04217692]
["bitfinex-derivatives","SOLF0:USTF0",1771276856961,7.73017139,85.514,85.474,10.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771276861264,10.5293,85.523,85.477,6.88183095]
["bitfinex-derivatives","SOLF0:USTF0",1771276862371,73.7,85.547,85.465,6.84747942]
["bitfinex-derivatives","SOLF0:USTF0",1771276862372,7.73017139,85.509,85.465,6.84747942]
["bitfinex-derivatives","SOLF0:USTF0",1771276863071,7.73017139,85.499,85.447,6.81063057]
["bitfinex-derivatives","SOLF0:USTF0",1771276863772,7.73017139,85.499,85.431,85.06876775]
["bitfinex-derivatives","SOLF0:USTF0",1771276863773,7.73017139,85.488,85.435,17.35063057]
["bitfinex-derivatives","SOLF0:USTF0",1771276863967,7.73017139,85.479,85.435,6.81063057]
["bitfinex-derivatives","SOLF0:USTF0",1771276865069,7.73017139,85.509,85.471,6.89224699]
["bitfinex-derivatives","SOLF0:USTF0",1771276865275,2.78589601,85.53,85.471,6.89224699]
["bitfinex-derivatives","SOLF0:USTF0",1771276865276,7.73017139,85.529,85.48,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276866372,7.73017139,85.529,85.471,6.89224699]
["bitfinex-derivatives","SOLF0:USTF0",1771276866560,14.55739243,85.575,85.453,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1771276866561,7.73017139,85.527,85.482,6.59157709]
["bitfinex-derivatives","SOLF0:USTF0",1771276867677,7.73017139,85.527,85.483,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1771276868878,7.73017139,85.527,85.483,17.05454938]
["bitfinex-derivatives","SOLF0:USTF0",1771276870576,7.73017139,85.527,85.438,21.65324711]
["bitfinex-derivatives","SOLF0:USTF0",1771276870577,7.73017139,85.544,85.501,6.49927269]
["bitfinex-derivatives","SOLF0:USTF0",1771276871776,7.73017139,85.544,85.502,6.46565755]
["bitfinex-derivatives","SOLF0:USTF0",1771276872277,7.73017139,85.544,85.51,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276872477,7.73017139,85.544,85.502,6.46565755]
["bitfinex-derivatives","SOLF0:USTF0",1771276873682,7.73017139,85.544,85.504,6.39718388]
["bitfinex-derivatives","SOLF0:USTF0",1771276874182,7.25722331,85.556,85.51,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276874483,7.25722331,85.577,85.53,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276875578,7.25722331,85.577,85.525,6.25305322]
["bitfinex-derivatives","SOLF0:USTF0",1771276876778,7.25722331,85.577,85.492,14.39901437]
["bitfinex-derivatives","SOLF0:USTF0",1771276876779,7.25722331,85.575,85.502,6.12579479]
["bitfinex-derivatives","SOLF0:USTF0",1771276876979,7.25722331,85.569,85.51,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276877176,2.78589601,85.56,85.51,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276877374,7.25722331,85.559,85.502,6.12579479]
["bitfinex-derivatives","SOLF0:USTF0",1771276877687,7.25722331,85.559,85.506,16.59505479]
["bitfinex-derivatives","SOLF0:USTF0",1771276879283,7.25722331,85.559,85.508,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1771276879582,2.78589601,85.55,85.494,5.97123773]
["bitfinex-derivatives","SOLF0:USTF0",1771276879783,7.25722331,85.549,85.494,5.97123773]
["bitfinex-derivatives","SOLF0:USTF0",1771276880176,7.25722331,85.546,85.496,5.91309443]
["bitfinex-derivatives","SOLF0:USTF0",1771276881683,7.25722331,85.546,85.5,13.31779601]
["bitfinex-derivatives","SOLF0:USTF0",1771276883485,7.25722331,85.546,85.496,5.91309443]
["bitfinex-derivatives","SOLF0:USTF0",1771276884786,7.25722331,85.544,85.496,5.91309443]
["bitfinex-derivatives","SOLF0:USTF0",1771276889184,7.25722331,85.523,85.483,5.38541508]
["bitfinex-derivatives","SOLF0:USTF0",1771276889584,2.78589601,85.53,85.483,5.38541508]
["bitfinex-derivatives","SOLF0:USTF0",1771276889784,7.25722331,85.536,85.49,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276889987,7.25722331,85.536,85.491,5.379736]
["bitfinex-derivatives","SOLF0:USTF0",1771276890783,17.78502331,85.535,85.491,5.379736]
["bitfinex-derivatives","SOLF0:USTF0",1771276890988,7.25722331,85.547,85.501,5.32980263]
["bitfinex-derivatives","SOLF0:USTF0",1771276891684,10.5266,85.545,85.501,5.32980263]
["bitfinex-derivatives","SOLF0:USTF0",1771276892480,7.25722331,85.564,85.514,5.41884385]
["bitfinex-derivatives","SOLF0:USTF0",1771276893684,7.25722331,85.564,85.515,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771276894995,7.25722331,85.561,85.515,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771276895988,10.5245,85.562,85.516,5.17702789]
["bitfinex-derivatives","SOLF0:USTF0",1771276896192,7.25722331,85.583,85.525,5.17702789]
["bitfinex-derivatives","SOLF0:USTF0",1771276896387,7.25722331,85.583,85.53,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276896591,7.25722331,85.583,85.531,5.17702789]
["bitfinex-derivatives","SOLF0:USTF0",1771276896788,7.25722331,85.583,85.54,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276896991,7.25722331,85.583,85.536,5.17702789]
["bitfinex-derivatives","SOLF0:USTF0",1771276898091,7.25722331,85.596,85.55,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276898293,7.25722331,85.596,85.551,5.04870109]
["bitfinex-derivatives","SOLF0:USTF0",1771276898487,7.25722331,85.611,85.56,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276898792,7.25722331,85.611,85.561,5.04870109]
["bitfinex-derivatives","SOLF0:USTF0",1771276899097,7.25722331,85.629,85.58,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276899300,7.25722331,85.629,85.581,5.00013994]
["bitfinex-derivatives","SOLF0:USTF0",1771276899700,7.25722331,85.619,85.566,5.00013994]
["bitfinex-derivatives","SOLF0:USTF0",1771276900695,7.25722331,85.612,85.566,5.00013994]
["bitfinex-derivatives","SOLF0:USTF0",1771276901903,7.25722331,85.607,85.554,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771276902101,7.25722331,85.599,85.54,7.75097301]
["bitfinex-derivatives","SOLF0:USTF0",1771276902602,2.78589601,85.6,85.54,7.75097301]
["bitfinex-derivatives","SOLF0:USTF0",1771276902603,7.25722331,85.597,85.541,4.965077]
["bitfinex-derivatives","SOLF0:USTF0",1771276903800,7.25722331,85.594,85.541,4.965077]
["bitfinex-derivatives","SOLF0:USTF0",1771276905000,7.25722331,85.594,85.55,4.79939836]
["bitfinex-derivatives","SOLF0:USTF0",1771276905197,7.25722331,85.594,85.551,4.79939836]
["bitfinex-derivatives","SOLF0:USTF0",1771276905599,10.5209,85.591,85.551,4.79939836]
["bitfinex-derivatives","SOLF0:USTF0",1771276905996,16.95752723,85.591,85.551,4.79939836]
["bitfinex-derivatives","SOLF0:USTF0",1771276906201,9.22252324,85.59,85.538,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771276906395,6.43662723,85.589,85.538,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1771276908302,6.43662723,85.605,85.561,4.59869781]
["bitfinex-derivatives","SOLF0:USTF0",1771276908499,6.43662723,85.629,85.57,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276908805,6.43662723,85.629,85.57,7.34122259]
["bitfinex-derivatives","SOLF0:USTF0",1771276909801,6.12536323,85.619,85.57,7.34122259]
["bitfinex-derivatives","SOLF0:USTF0",1771276910712,6.12536323,85.619,85.58,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276910914,10.5162,85.63,85.581,4.41931987]
["bitfinex-derivatives","SOLF0:USTF0",1771276911313,16.64156323,85.63,85.581,4.41931987]
["bitfinex-derivatives","SOLF0:USTF0",1771276913212,10.5167,85.625,85.581,4.41931987]
["bitfinex-derivatives","SOLF0:USTF0",1771276913717,6.12536323,85.629,85.581,4.41931987]
["bitfinex-derivatives","SOLF0:USTF0",1771276915513,6.12536323,85.645,85.591,4.21546256]
["bitfinex-derivatives","SOLF0:USTF0",1771276916817,6.12536323,85.644,85.591,4.21546256]
["bitfinex-derivatives","SOLF0:USTF0",1771276917514,6.12536323,85.644,85.57,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771276917515,6.12536323,85.644,85.6,2.78589601]
["bitfinex-derivatives","SOLF0:USTF0",1771276917816,6.12536323,85.644,85.601,4.14549397]
["bitfinex-derivatives","SOLF0:USTF0",1771276918815,6.12536323,85.644,85.603,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771276921425,6.12536323,85.639,85.58,2.77761397]
["bitfinex-derivatives","SOLF0:USTF0",1771276921811,2.77761397,85.62,85.56,2.77761397]
["bitfinex-derivatives","SOLF0:USTF0",1771276922022,6.12536323,85.619,85.564,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771276922216,6.12536323,85.615,85.561,4.22989759]
["bitfinex-derivatives","SOLF0:USTF0",1771276922422,2.77761397,85.58,85.527,4.20837465]
["bitfinex-derivatives","SOLF0:USTF0",1771276922628,6.12536323,85.579,85.54,2.77761397]
["bitfinex-derivatives","SOLF0:USTF0",1771276922822,6.12536323,85.599,85.541,4.20837465]
["bitfinex-derivatives","SOLF0:USTF0",1771276923015,6.12536323,85.599,85.55,2.77761397]
["bitfinex-derivatives","SOLF0:USTF0",1771276923212,6.12536323,85.599,85.551,4.17186678]
["bitfinex-derivatives","SOLF0:USTF0",1771276923624,6.12536323,85.596,85.551,4.17186678]
["bitfinex-derivatives","SOLF0:USTF0",1771276924119,6.12536323,85.614,85.551,4.17186678]
["bitfinex-derivatives","SOLF0:USTF0",1771276924520,6.12536323,85.614,85.537,4.0633709]
["bitfinex-derivatives","SOLF0:USTF0",1771276925723,6.12536323,85.608,85.554,4.02789824]
["bitfinex-derivatives","SOLF0:USTF0",1771276926722,6.12536323,85.608,85.563,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771276929228,6.12536323,85.604,85.554,4.02789824]
["bitfinex-derivatives","SOLF0:USTF0",1771276930819,6.12536323,85.601,85.554,4.02789824]
["bitfinex-derivatives","SOLF0:USTF0",1771276933030,10.5184,85.611,85.559,3.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1771276933829,16.64376323,85.611,85.559,3.78772625]
["bitfinex-derivatives","SOLF0:USTF0",1771276934832,16.64376323,85.611,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771276935528,5.94055399,85.61,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771276936931,5.94055399,85.639,85.566,3.57756338]
["bitfinex-derivatives","SOLF0:USTF0",1771276937132,5.94055399,85.639,85.569,3.47751688]
["bitfinex-derivatives","SOLF0:USTF0",1771276937329,5.94055399,85.639,85.572,3.47751688]
["bitfinex-derivatives","SOLF0:USTF0",1771276938223,5.94055399,85.639,85.573,3.42895576]
["bitfinex-derivatives","SOLF0:USTF0",1771276938535,5.94055399,85.639,85.594,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771276939134,5.94055399,85.639,85.602,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771276942729,5.94055399,85.639,85.594,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771276944433,5.94055399,85.639,85.6,5.88519175]
["bitfinex-derivatives","SOLF0:USTF0",1771276944739,5.94055399,85.639,85.601,3.10686088]
["bitfinex-derivatives","SOLF0:USTF0",1771276947742,10.5139,85.648,85.601,3.10686088]
["bitfinex-derivatives","SOLF0:USTF0",1771276948036,16.45445399,85.648,85.61,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276948336,5.94055399,85.647,85.61,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276948739,5.94055399,85.647,85.601,3.10686088]
["bitfinex-derivatives","SOLF0:USTF0",1771276950442,10.5142,85.646,85.596,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771276950739,2.77833087,85.64,85.59,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276950943,5.94055399,85.639,85.59,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276952137,5.94055399,85.651,85.611,2.72524097]
["bitfinex-derivatives","SOLF0:USTF0",1771276957037,5.94055399,85.649,85.605,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771276957238,5.94055399,85.649,85.597,2.54372641]
["bitfinex-derivatives","SOLF0:USTF0",1771276958036,5.94055399,85.649,85.6,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276958842,5.94055399,85.644,85.6,13.29793087]
["bitfinex-derivatives","SOLF0:USTF0",1771276960140,5.94055399,85.657,85.611,2.44553866]
["bitfinex-derivatives","SOLF0:USTF0",1771276960636,5.94055399,85.67,85.621,2.44553866]
["bitfinex-derivatives","SOLF0:USTF0",1771276962739,5.94055399,85.67,85.621,12.96263866]
["bitfinex-derivatives","SOLF0:USTF0",1771276963138,5.94055399,85.67,85.621,2.44553866]
["bitfinex-derivatives","SOLF0:USTF0",1771276964244,5.94055399,85.67,85.62,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276965744,5.94055399,85.67,85.627,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771276966244,4.93948559,85.667,85.61,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276966849,4.93948559,85.667,85.62,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276967650,4.93948559,85.665,85.62,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276968345,5.12747736,85.658,85.604,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771276968545,5.12747736,85.658,85.61,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276969553,5.12747736,85.658,85.62,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276971954,5.12747736,85.658,85.621,1.87432513]
["bitfinex-derivatives","SOLF0:USTF0",1771276972357,5.12747736,85.658,85.63,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276972546,5.12747736,85.67,85.63,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276973560,5.12747736,85.67,85.631,10.5158]
["bitfinex-derivatives","SOLF0:USTF0",1771276974053,5.12747736,85.67,85.64,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276974240,10.5094,85.685,85.64,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276974443,5.12747736,85.704,85.635,10.69502085]
["bitfinex-derivatives","SOLF0:USTF0",1771276974649,5.12747736,85.704,85.67,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276975055,5.12747736,85.726,85.69,13.28693087]
["bitfinex-derivatives","SOLF0:USTF0",1771276975350,2.77833087,85.77,85.71,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276975552,2.03018441,85.796,85.75,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276975744,2.77833087,85.8,85.74,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276976153,9.40814465,85.809,85.75,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276976453,21.1914947,85.84,85.74,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276976649,13.27363087,85.8,85.74,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276977056,2.02879371,85.836,85.74,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276977258,5.12747736,85.799,85.74,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276977555,2.02879371,85.836,85.731,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276977556,5.12747736,85.789,85.731,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276977953,5.12747736,85.769,85.715,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276978145,163.2167,85.823,85.651,10.69502085]
["bitfinex-derivatives","SOLF0:USTF0",1771276978146,5.12747736,85.759,85.651,10.69502085]
["bitfinex-derivatives","SOLF0:USTF0",1771276978350,5.12747736,85.759,85.634,177.83364906]
["bitfinex-derivatives","SOLF0:USTF0",1771276978351,5.12747736,85.774,85.73,2.77833087]
["bitfinex-derivatives","SOLF0:USTF0",1771276979254,5.12747736,85.774,85.721,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276982260,5.12747736,85.77,85.721,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276982453,5.12747736,85.77,85.701,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276982755,10.5012,85.751,85.701,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276982952,5.12747736,85.756,85.701,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276983254,5.12747736,85.779,85.701,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276983854,163.1875,85.839,85.7,6.92439085]
["bitfinex-derivatives","SOLF0:USTF0",1771276983855,10.4971,85.785,85.705,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276984060,5.12747736,85.793,85.721,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276984257,5.12747736,85.791,85.724,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276985251,10.4965,85.79,85.726,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771276985452,5.12747736,85.789,85.727,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276985653,5.12747736,85.806,85.727,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276985857,5.12747736,85.806,85.694,163.461]
["bitfinex-derivatives","SOLF0:USTF0",1771276985858,5.12747736,85.839,85.741,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276986156,5.12747736,85.817,85.751,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276986559,5.12747736,85.817,85.754,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276986560,10.4933,85.816,85.754,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276986763,5.12747736,85.815,85.754,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276987763,10.4952,85.801,85.754,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276989863,5.12747736,85.815,85.754,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276990063,5.12747736,85.815,85.756,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276991666,5.12747736,85.815,85.765,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771276991865,5.12747736,85.815,85.766,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276993569,5.12747736,85.815,85.768,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276994964,10.4923,85.824,85.768,5.25759269]
["bitfinex-derivatives","SOLF0:USTF0",1771276995266,4.69940094,85.837,85.771,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771276996269,4.69940094,85.815,85.752,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771276996967,4.69940094,85.812,85.752,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771276997567,4.69940094,85.83,85.752,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771276998372,4.69940094,85.826,85.757,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771276999770,4.69940094,85.821,85.761,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277000171,10.4973,85.784,85.731,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277000869,10.4973,85.784,85.685,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1771277000870,4.69940094,85.802,85.733,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277001075,4.69940094,85.829,85.735,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277001466,4.69940094,85.813,85.749,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277002874,10.4938,85.812,85.76,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277008067,4.69940094,85.803,85.76,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277008273,4.69940094,85.803,85.702,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1771277008274,4.69940094,85.803,85.743,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277009586,4.69940094,85.789,85.743,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277010886,10.4979,85.779,85.743,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277011182,4.69940094,85.789,85.743,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277011381,10.4968,85.788,85.743,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277011779,15.19620094,85.788,85.743,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277011985,4.69940094,85.787,85.743,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277012487,4.69940094,85.816,85.755,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277013182,28.11588555,85.84,85.74,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277013183,4.69940094,85.799,85.74,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277013889,4.69940094,85.799,85.711,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277014485,15.19740094,85.778,85.725,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277015583,4.69940094,85.777,85.725,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277015783,4.69940094,85.775,85.725,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277016884,10.4994,85.767,85.725,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277019394,4.69940094,85.775,85.699,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771277019395,4.69940094,85.775,85.727,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277019885,4.69940094,85.775,85.73,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277020294,4.69940094,85.775,85.727,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277020682,4.69940094,85.775,85.728,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1771277020888,4.69940094,85.775,85.699,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771277020889,9.41164379,85.792,85.75,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277021089,4.69940094,85.805,85.75,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277021977,4.69940094,85.805,85.741,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277022180,2.76964729,85.8,85.741,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277022381,4.69940094,85.799,85.741,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277022588,4.69940094,85.796,85.741,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277022789,14.4391423,85.836,85.72,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771277022790,4.69940094,85.779,85.727,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277023293,2.76964729,85.77,85.727,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277023486,4.69940094,85.776,85.727,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277024291,10.4988,85.771,85.727,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277024686,4.49278953,85.77,85.727,4.76977628]
["bitfinex-derivatives","SOLF0:USTF0",1771277024988,4.49278953,85.759,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771277025196,4.49278953,85.759,85.71,4.26544113]
["bitfinex-derivatives","SOLF0:USTF0",1771277026683,4.49278953,85.759,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771277027087,73.46,85.784,85.71,4.26544113]
["bitfinex-derivatives","SOLF0:USTF0",1771277027088,4.49278953,85.749,85.71,4.26544113]
["bitfinex-derivatives","SOLF0:USTF0",1771277029593,10.4993,85.767,85.71,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771277029797,4.25339588,85.766,85.721,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277030602,4.25339588,85.749,85.7,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277030796,4.25339588,85.749,85.698,14.75854304]
["bitfinex-derivatives","SOLF0:USTF0",1771277030996,4.25339588,85.749,85.698,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277031200,4.25339588,85.749,85.7,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277031801,4.25339588,85.747,85.698,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277032003,4.25339588,85.739,85.685,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277033099,2.76964729,85.74,85.686,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771277033100,4.25339588,85.737,85.686,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771277033300,4.25339588,85.737,85.69,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277037099,4.25339588,85.73,85.69,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277037297,4.25339588,85.73,85.68,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277038808,4.25339588,85.728,85.68,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277039409,4.25339588,85.726,85.68,2.76964729]
["bitfinex-derivatives","SOLF0:USTF0",1771277039910,4.25339588,85.726,85.68,2.77300966]
["bitfinex-derivatives","SOLF0:USTF0",1771277040108,4.25339588,85.726,31.756,58.53156601]
["bitfinex-derivatives","SOLF0:USTF0",1771277040109,4.25339588,85.749,85.691,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277040304,2.77300966,85.8,85.74,2.77300966]
["bitfinex-derivatives","SOLF0:USTF0",1771277040504,9.39076175,85.803,85.675,173.97998575]
["bitfinex-derivatives","SOLF0:USTF0",1771277040505,4.25339588,85.799,85.76,2.77300966]
["bitfinex-derivatives","SOLF0:USTF0",1771277040909,10.4955,85.798,85.76,2.77300966]
["bitfinex-derivatives","SOLF0:USTF0",1771277041107,4.25339588,85.813,85.761,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277041410,4.25339588,85.813,85.77,2.77300966]
["bitfinex-derivatives","SOLF0:USTF0",1771277041706,4.25339588,85.813,85.7,45.59218575]
["bitfinex-derivatives","SOLF0:USTF0",1771277041908,4.25339588,85.789,85.717,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277042513,4.25339588,85.789,85.732,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277043516,4.25339588,85.789,85.737,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277043910,14.75009588,85.789,85.737,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277044114,4.25339588,85.788,85.737,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277044820,4.25339588,85.787,85.721,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277045718,4.25339588,85.787,85.729,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277046317,4.25339588,85.787,85.72,6.92392832]
["bitfinex-derivatives","SOLF0:USTF0",1771277046318,4.25339588,85.787,85.734,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277047823,4.25339588,85.787,85.737,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277048518,10.4934,85.816,85.751,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771277048719,4.25339588,85.815,85.752,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277049626,4.25339588,85.807,85.752,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277049923,4.25339588,85.807,85.721,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277050719,4.25339588,85.807,85.72,6.92392832]
["bitfinex-derivatives","SOLF0:USTF0",1771277050720,4.25339588,85.795,85.736,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277051418,4.25339588,85.795,85.741,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277052715,4.25339588,85.795,85.744,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277053725,4.25339588,85.795,85.747,4.25084304]
["bitfinex-derivatives","SOLF0:USTF0",1771277053923,4.43584577,85.791,85.724,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277054317,4.43584577,85.791,85.709,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277054517,4.43584577,85.764,85.709,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277054923,4.43584577,85.764,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771277055724,4.43584577,85.764,85.72,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771277056426,4.43584577,85.764,85.695,10.63252395]
["bitfinex-derivatives","SOLF0:USTF0",1771277056623,4.43584577,85.764,85.694,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277057625,4.43584577,85.75,85.675,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277058420,4.43584577,85.737,85.673,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771277058626,4.43584577,85.737,85.66,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277059029,4.43584577,85.713,85.66,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277060833,10.83380328,85.763,85.638,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277060834,4.43584577,85.711,85.638,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277061428,4.43584577,85.711,85.63,6.92392832]
["bitfinex-derivatives","SOLF0:USTF0",1771277061429,10.5068,85.706,85.64,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277061636,4.43584577,85.745,85.691,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277061936,6.92392832,85.79,85.691,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277061937,4.43584577,85.763,85.691,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277062128,4.43584577,85.763,85.703,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277062324,4.43584577,85.763,85.69,6.92392832]
["bitfinex-derivatives","SOLF0:USTF0",1771277063024,4.43584577,85.763,85.692,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277064836,4.43584577,85.741,85.692,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277065941,4.43584577,85.739,85.676,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277067138,4.43584577,85.755,85.691,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277068641,4.43584577,85.755,85.692,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771277068837,4.43584577,85.755,85.693,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277069445,4.43584577,85.755,85.695,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277070041,4.43584577,85.753,85.679,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277070879,4.43584577,85.751,85.679,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277071043,6.92392832,85.76,85.679,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277071044,4.43584577,85.739,85.679,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277071268,4.43584577,85.77,85.679,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277071949,4.43584577,85.75,85.679,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277072342,4.43584577,85.75,85.669,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277072343,4.43584577,85.733,85.669,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277072642,4.43584577,85.733,85.651,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277073041,4.43584577,85.732,85.676,10.5104]
["bitfinex-derivatives","SOLF0:USTF0",1771277074351,4.43584577,85.729,85.666,14.97188441]
["bitfinex-derivatives","SOLF0:USTF0",1771277076046,4.43584577,85.726,85.666,14.97188441]
["bitfinex-derivatives","SOLF0:USTF0",1771277076350,4.43584577,85.726,85.666,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277077346,4.43584577,85.707,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771277077745,4.43584577,85.707,85.642,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277078138,4.43584577,85.702,85.644,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277079047,4.43584577,85.702,85.647,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771277079251,4.43584577,85.702,85.644,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277080049,4.43584577,85.685,85.627,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277081649,4.43584577,85.683,85.627,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277082856,10.5082,85.695,85.639,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277083044,4.43584577,85.703,85.639,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277083249,4.43584577,85.703,85.593,14.18729569]
["bitfinex-derivatives","SOLF0:USTF0",1771277083250,4.43584577,85.746,85.651,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277083549,4.43584577,85.744,85.651,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277084552,3.98682438,85.742,85.651,4.46028441]
["bitfinex-derivatives","SOLF0:USTF0",1771277084748,10.5057,85.715,85.657,4.27932828]
["bitfinex-derivatives","SOLF0:USTF0",1771277085454,10.5057,85.715,85.66,4.27932828]
["bitfinex-derivatives","SOLF0:USTF0",1771277085758,3.98682438,85.723,85.66,4.27932828]
["bitfinex-derivatives","SOLF0:USTF0",1771277085952,3.98682438,85.723,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771277086158,3.98682438,85.723,85.662,4.27932828]
["bitfinex-derivatives","SOLF0:USTF0",1771277087657,3.98682438,85.723,85.664,4.27932828]
["bitfinex-derivatives","SOLF0:USTF0",1771277088358,3.98682438,85.723,85.666,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771277088854,3.98682438,85.723,85.667,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277091552,10.505,85.72,85.667,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277093262,3.93206132,85.719,85.667,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277093857,10.5054,85.718,85.667,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277094252,3.93206132,85.719,85.667,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277094460,3.93206132,85.702,85.637,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277095353,3.93206132,85.702,85.647,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277095657,3.93206132,85.689,85.596,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277096052,73.52,85.688,85.596,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277096355,14.44506132,85.655,85.596,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277096660,3.93206132,85.671,85.596,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277097356,3.93206132,85.671,85.58,6.92392832]
["bitfinex-derivatives","SOLF0:USTF0",1771277097357,10.5119,85.664,85.609,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277098660,3.93206132,85.663,85.611,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1771277098856,3.93206132,85.661,85.609,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277099654,3.93206132,85.659,85.609,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277100449,3.93206132,85.656,85.601,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771277100854,3.93206132,85.656,85.606,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771277101050,3.93206132,85.656,85.602,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277101250,3.93206132,85.656,85.581,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277102767,10.5142,85.646,85.589,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277104463,10.5142,85.646,85.591,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277105258,73.54,85.67,85.591,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277105259,3.93206132,85.639,85.591,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277105659,3.93206132,85.639,85.576,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277105966,3.93206132,85.637,85.576,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277106158,3.93206132,85.637,85.58,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277107761,10.5156,85.635,85.584,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771277108461,14.44766132,85.635,85.584,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1771277109056,73.56,85.656,85.556,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771277109057,3.93206132,85.634,85.556,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1771277109364,3.93206132,85.606,85.556,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771277109665,3.93206132,85.606,85.544,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277110062,3.93206132,85.606,85.557,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771277110261,3.93206132,85.606,85.558,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277110860,3.93206132,85.599,85.503,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277111770,3.93206132,85.597,85.503,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277112668,10.5219,85.583,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771277112859,3.93206132,85.597,85.528,4.06108409]
["bitfinex-derivatives","SOLF0:USTF0",1771277113263,3.93206132,85.597,85.548,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771277115766,10.5191,85.605,85.552,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277115972,3.94301435,85.616,85.552,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277117774,3.94301435,85.616,85.571,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1771277118878,3.94301435,85.616,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771277119079,3.94301435,85.616,85.552,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277120779,3.94301435,85.614,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771277121274,10.5183,85.613,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771277121775,10.5183,85.613,85.552,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277121980,10.5183,85.613,85.553,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277123370,3.94301435,85.613,85.556,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277123573,3.94301435,85.613,85.501,21.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771277123574,3.94301435,85.613,85.542,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277123773,3.94301435,85.609,85.511,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277123975,3.94301435,85.583,85.523,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277124375,3.94301435,85.583,85.526,14.69686667]
["bitfinex-derivatives","SOLF0:USTF0",1771277125279,3.94301435,85.58,85.526,14.69686667]
["bitfinex-derivatives","SOLF0:USTF0",1771277126382,3.94301435,85.577,85.526,14.69686667]
["bitfinex-derivatives","SOLF0:USTF0",1771277126576,3.94301435,85.577,85.531,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1771277126772,3.94301435,85.62,85.551,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277127579,3.94301435,85.618,85.569,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1771277127771,3.94301435,85.618,85.551,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277128778,3.94301435,85.605,85.551,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277131079,3.94301435,85.605,85.553,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771277131479,3.94301435,85.605,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771277132693,3.94301435,85.605,85.561,14.69256667]
["bitfinex-derivatives","SOLF0:USTF0",1771277133085,10.5162,85.629,85.57,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771277133389,3.94301435,85.628,85.57,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771277134700,3.94301435,85.625,85.57,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771277136604,3.94301435,85.612,85.527,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277138002,3.94301435,85.599,85.54,10.5271]
["bitfinex-derivatives","SOLF0:USTF0",1771277139304,3.94301435,85.599,85.52,6.94552322]
["bitfinex-derivatives","SOLF0:USTF0",1771277139305,3.94301435,85.599,85.549,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277140302,3.94301435,85.599,85.553,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277140907,3.94301435,85.599,85.556,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771277142793,3.94301435,85.599,85.556,14.69316667]
["bitfinex-derivatives","SOLF0:USTF0",1771277142999,10.5187,85.609,85.557,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277143194,3.94301435,85.608,85.557,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277143505,10.519,85.606,85.557,4.16806667]
["bitfinex-derivatives","SOLF0:USTF0",1771277144603,10.519,85.606,85.558,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771277144904,4.11341948,85.605,85.558,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771277145097,4.11341948,85.605,85.559,3.91049742]
["bitfinex-derivatives","SOLF0:USTF0",1771277145490,6.94552322,85.65,85.54,6.94552322]
["bitfinex-derivatives","SOLF0:USTF0",1771277145491,10.5177,85.617,85.564,3.91049742]
["bitfinex-derivatives","SOLF0:USTF0",1771277146005,14.63111948,85.617,85.564,3.91049742]
["bitfinex-derivatives","SOLF0:USTF0",1771277146194,10.5177,85.617,85.564,3.91049742]
["bitfinex-derivatives","SOLF0:USTF0",1771277146399,14.63161948,85.613,85.564,3.91049742]
["bitfinex-derivatives","SOLF0:USTF0",1771277146596,4.11341948,85.612,85.554,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771277147800,4.11341948,85.609,85.554,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771277148809,3.91513759,85.606,85.554,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771277149111,3.91513759,85.606,85.557,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771277150108,10.518,85.615,85.561,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277150610,10.518,85.615,85.532,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771277150611,3.91513759,85.62,85.563,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277151510,3.91513759,85.617,85.563,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277151707,3.91513759,85.617,85.549,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277152508,3.91513759,85.617,85.564,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277156515,3.91513759,85.631,85.59,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277156717,3.91513759,85.652,85.591,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277157219,3.91513759,85.652,85.59,6.94552322]
["bitfinex-derivatives","SOLF0:USTF0",1771277157220,3.91513759,85.652,85.603,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277157814,3.91513759,85.652,85.589,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277159717,10.5148,85.641,85.589,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277161222,10.5148,85.641,85.594,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277161417,3.91513759,85.648,85.594,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277162220,3.91513759,85.648,85.596,14.53859355]
["bitfinex-derivatives","SOLF0:USTF0",1771277164229,3.91513759,85.648,85.597,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277164431,3.91513759,85.644,85.597,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277164622,3.91513759,85.644,85.569,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277165125,3.91513759,85.644,85.58,6.94422495]
["bitfinex-derivatives","SOLF0:USTF0",1771277165323,3.91513759,85.644,85.581,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277166834,3.91513759,85.659,85.596,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277167527,3.91513759,85.658,85.6,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277168726,3.91513759,85.658,85.606,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771277169831,10.5128,85.657,85.607,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277170338,3.91513759,85.656,85.607,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277172342,3.91513759,85.656,85.61,2.77768948]
["bitfinex-derivatives","SOLF0:USTF0",1771277173336,3.91513759,85.656,85.607,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277173640,3.91513759,85.65,85.607,4.01839355]
["bitfinex-derivatives","SOLF0:USTF0",1771277176536,4.09465267,85.646,85.6,2.77768948]
["bitfinex-derivatives","SOLF0:USTF0",1771277176845,4.09465267,85.646,85.594,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277177051,4.09465267,85.636,85.58,6.6199393]
["bitfinex-derivatives","SOLF0:USTF0",1771277177239,4.09465267,85.629,85.58,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277177742,4.09465267,85.629,85.57,6.6199393]
["bitfinex-derivatives","SOLF0:USTF0",1771277178345,4.09465267,85.629,85.578,10.5224]
["bitfinex-derivatives","SOLF0:USTF0",1771277178650,4.09465267,85.649,85.591,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277178838,4.09465267,85.649,85.601,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277179646,10.5139,85.648,85.601,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277181951,14.60855267,85.648,85.601,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277182550,4.09465267,85.648,85.61,2.77768948]
["bitfinex-derivatives","SOLF0:USTF0",1771277182749,10.5128,85.657,85.611,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277186146,10.5118,85.666,85.621,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277189654,4.09465267,85.657,85.608,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277189858,4.09465267,85.649,85.608,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277192465,14.60665267,85.663,85.611,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277192759,4.09465267,85.677,85.621,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277193157,4.09465267,85.677,85.63,6.6199393]
["bitfinex-derivatives","SOLF0:USTF0",1771277193362,4.09465267,85.677,85.631,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277196665,4.09465267,85.677,85.633,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277197456,4.09465267,85.677,85.605,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771277197457,4.09465267,85.699,85.651,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277197864,2.77768948,85.69,85.638,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277198064,4.09465267,85.689,85.638,3.84224982]
["bitfinex-derivatives","SOLF0:USTF0",1771277198867,4.09465267,85.689,85.639,10.5148]
["bitfinex-derivatives","SOLF0:USTF0",1771277201067,4.09465267,85.689,85.639,14.35704982]
["bitfinex-derivatives","SOLF0:USTF0",1771277202160,4.09465267,85.689,85.64,2.77768948]
["bitfinex-derivatives","SOLF0:USTF0",1771277204964,4.09465267,85.689,85.641,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277205166,73.56,85.723,85.641,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277205167,4.01428105,85.688,85.641,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277207164,4.01428105,85.688,85.612,14.21589218]
["bitfinex-derivatives","SOLF0:USTF0",1771277207165,4.01428105,85.678,85.624,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277207370,4.01428105,85.678,85.631,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277210773,3.75431018,85.677,85.631,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277213271,10.5104,85.676,85.631,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277213477,3.75431018,85.675,85.631,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277222783,3.75431018,85.669,85.631,4.07939088]
["bitfinex-derivatives","SOLF0:USTF0",1771277223179,2.77768948,85.66,85.617,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771277223383,3.75431018,85.659,85.617,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771277229277,3.75431018,85.659,85.611,3.84725688]
["bitfinex-derivatives","SOLF0:USTF0",1771277230586,3.75431018,85.649,85.601,3.84725688]
["bitfinex-derivatives","SOLF0:USTF0",1771277231086,3.75431018,85.639,85.594,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771277232487,3.75431018,85.636,85.59,3.84725688]
["bitfinex-derivatives","SOLF0:USTF0",1771277233078,3.75431018,85.636,85.592,3.84725688]
["bitfinex-derivatives","SOLF0:USTF0",1771277235683,3.75431018,85.636,85.594,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277235880,3.65570688,85.66,85.611,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277236193,3.65570688,85.66,85.621,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277236992,3.65570688,85.679,85.63,2.77756745]
["bitfinex-derivatives","SOLF0:USTF0",1771277237196,3.65570688,85.679,85.621,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277237489,3.65570688,85.649,85.589,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277237696,3.65570688,85.639,85.589,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277238594,3.65570688,85.639,85.591,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771277239002,3.65570688,85.629,85.575,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277239295,3.65570688,85.629,85.582,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771277239485,3.65570688,85.629,85.575,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277239688,10.87095711,85.672,85.57,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771277239689,3.65570688,85.619,85.57,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771277243286,3.65570688,85.619,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771277244693,3.65570688,85.618,85.571,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277249284,3.65570688,85.618,85.573,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1771277250588,6.43327433,85.63,85.581,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277250793,3.65570688,85.63,85.581,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277251281,3.65570688,85.63,85.584,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277252400,3.65570688,85.63,85.588,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277253302,3.65570688,85.63,85.591,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277254396,6.43327433,85.63,85.591,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277254592,3.65570688,85.63,85.592,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771277254790,6.43327433,85.63,85.592,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771277257286,6.43327433,85.63,85.591,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277257993,3.65570688,85.63,85.591,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277259897,2.77756745,85.65,85.594,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277260094,10.86009887,85.687,85.594,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277260303,3.65570688,85.66,85.611,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277261699,3.65570688,85.674,85.63,2.77756745]
["bitfinex-derivatives","SOLF0:USTF0",1771277262000,3.65570688,85.674,85.631,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277262995,3.65570688,85.688,85.631,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277263192,3.65570688,85.679,85.631,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277268394,6.71883111,85.67,85.631,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277269005,3.94126366,85.67,85.631,3.8443817]
["bitfinex-derivatives","SOLF0:USTF0",1771277270204,10.5104,85.676,85.603,10.74327601]
["bitfinex-derivatives","SOLF0:USTF0",1771277270205,3.66992212,85.659,85.606,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771277270399,3.66992212,85.639,85.592,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277271797,3.66992212,85.639,85.593,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771277272202,3.66992212,85.639,85.593,14.54243097]
["bitfinex-derivatives","SOLF0:USTF0",1771277273604,3.66992212,85.639,85.594,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277275000,3.66992212,85.639,85.595,14.54213097]
["bitfinex-derivatives","SOLF0:USTF0",1771277275704,3.66992212,85.639,85.596,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277281113,2.77756745,85.64,85.584,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277281114,3.66992212,85.638,85.584,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277281315,3.66992212,85.629,85.584,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277282014,3.66992212,85.629,85.586,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277283211,10.5153,85.637,85.585,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771277283212,3.66992212,85.636,85.591,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277283906,10.87359879,85.681,85.567,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771277283907,3.66992212,85.654,85.601,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277284712,14.18312212,85.654,85.603,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277285307,3.66992212,85.653,85.603,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277286918,3.66992212,85.653,85.606,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277289417,3.66992212,85.639,85.582,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277289815,3.66992212,85.638,85.582,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277290019,3.66992212,85.629,85.582,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277290417,2.77834265,85.64,85.587,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277290716,2.77834265,85.64,85.561,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771277290717,3.66992212,85.639,85.591,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277291823,3.66992212,85.639,85.592,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277292719,3.66992212,85.639,85.594,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1771277293023,3.66992212,85.639,85.594,14.54223097]
["bitfinex-derivatives","SOLF0:USTF0",1771277293518,3.66992212,85.637,85.586,14.54323097]
["bitfinex-derivatives","SOLF0:USTF0",1771277293721,3.66992212,85.637,85.587,4.02183097]
["bitfinex-derivatives","SOLF0:USTF0",1771277293916,3.66992212,85.637,85.591,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277295319,3.66992212,85.637,85.6,13.29794265]
["bitfinex-derivatives","SOLF0:USTF0",1771277295524,3.66992212,85.637,85.601,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277296816,3.66992212,85.637,85.603,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771277297023,3.66992212,85.637,85.604,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277298124,3.66992212,85.637,85.6,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277298326,3.66992212,85.637,85.602,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771277298530,3.66992212,85.637,85.59,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277298730,21.64507055,85.696,85.582,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277298731,3.72672616,85.629,85.582,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277299128,3.72672616,85.629,85.567,10.74327601]
["bitfinex-derivatives","SOLF0:USTF0",1771277299327,2.77834265,85.6,85.558,14.43797852]
["bitfinex-derivatives","SOLF0:USTF0",1771277299532,3.72672616,85.599,85.558,14.43797852]
["bitfinex-derivatives","SOLF0:USTF0",1771277300326,3.72672616,85.599,85.566,10.5239]
["bitfinex-derivatives","SOLF0:USTF0",1771277300630,3.72672616,85.619,85.566,14.43697852]
["bitfinex-derivatives","SOLF0:USTF0",1771277301227,3.72672616,85.619,85.567,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277302433,2.77834265,85.62,85.567,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277302434,3.72672616,85.616,85.567,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277302635,3.72672616,85.609,85.558,14.43787852]
["bitfinex-derivatives","SOLF0:USTF0",1771277303435,3.72672616,85.599,85.546,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277303735,3.72672616,85.589,85.546,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277304132,3.72672616,85.579,85.532,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771277305432,3.72672616,85.579,85.532,14.44117852]
["bitfinex-derivatives","SOLF0:USTF0",1771277305832,3.72672616,85.579,85.533,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277306637,3.72672616,85.569,85.521,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277312540,3.72672616,85.569,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771277312738,3.72672616,85.569,85.523,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277315342,3.72672616,85.569,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771277316737,10.87359879,85.65,85.513,10.74327601]
["bitfinex-derivatives","SOLF0:USTF0",1771277316938,2.77834265,85.59,85.54,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277317137,3.72672616,85.589,85.54,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277317340,3.72672616,85.589,85.534,3.91307852]
["bitfinex-derivatives","SOLF0:USTF0",1771277317731,3.72672616,85.589,85.541,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1771277325748,3.72672616,85.589,85.541,14.26104229]
["bitfinex-derivatives","SOLF0:USTF0",1771277327552,3.72672616,85.589,85.513,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771277327553,3.83241721,85.614,85.561,3.7345323]
["bitfinex-derivatives","SOLF0:USTF0",1771277327952,3.83241721,85.639,85.59,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277328250,3.83241721,85.599,85.532,3.73413528]
["bitfinex-derivatives","SOLF0:USTF0",1771277328451,3.85705245,85.589,85.532,3.73413528]
["bitfinex-derivatives","SOLF0:USTF0",1771277328750,3.85705245,85.593,85.55,6.51535206]
["bitfinex-derivatives","SOLF0:USTF0",1771277329248,3.85705245,85.589,85.538,3.73700941]
["bitfinex-derivatives","SOLF0:USTF0",1771277338562,3.85705245,85.586,85.538,3.73700941]
["bitfinex-derivatives","SOLF0:USTF0",1771277339763,2.77834265,85.59,85.538,3.73700941]
["bitfinex-derivatives","SOLF0:USTF0",1771277339764,3.85705245,85.584,85.538,3.73700941]
["bitfinex-derivatives","SOLF0:USTF0",1771277339961,3.85705245,85.579,85.538,3.73700941]
["bitfinex-derivatives","SOLF0:USTF0",1771277341659,3.85705245,85.569,85.516,3.73464356]
["bitfinex-derivatives","SOLF0:USTF0",1771277342357,3.85705245,85.569,85.52,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277342658,3.85705245,85.569,85.521,3.73430948]
["bitfinex-derivatives","SOLF0:USTF0",1771277342852,3.85705245,85.569,85.52,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277342853,3.85705245,85.559,85.501,3.73430948]
["bitfinex-derivatives","SOLF0:USTF0",1771277343054,2.77834265,85.55,85.501,3.73430948]
["bitfinex-derivatives","SOLF0:USTF0",1771277343255,3.85705245,85.549,85.501,3.73430948]
["bitfinex-derivatives","SOLF0:USTF0",1771277343560,3.85705245,85.548,85.501,3.73430948]
["bitfinex-derivatives","SOLF0:USTF0",1771277344256,3.85705245,85.541,85.49,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277344462,3.85705245,85.539,85.49,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277345663,14.38435245,85.539,85.49,2.77834265]
["bitfinex-derivatives","SOLF0:USTF0",1771277345865,3.85705245,85.538,85.49,2.78536964]
["bitfinex-derivatives","SOLF0:USTF0",1771277347161,3.85705245,85.536,85.489,3.77309088]
["bitfinex-derivatives","SOLF0:USTF0",1771277348664,3.85705245,85.536,85.491,3.76197865]
["bitfinex-derivatives","SOLF0:USTF0",1771277352067,3.85705245,85.534,85.491,3.76197865]
["bitfinex-derivatives","SOLF0:USTF0",1771277357066,3.85705245,85.534,85.468,10.71843095]
["bitfinex-derivatives","SOLF0:USTF0",1771277357067,3.64498717,85.532,85.48,2.78536964]
["bitfinex-derivatives","SOLF0:USTF0",1771277357270,3.64498717,85.532,85.424,28.57741007]
["bitfinex-derivatives","SOLF0:USTF0",1771277357271,3.64498717,85.529,85.478,3.81740835]
["bitfinex-derivatives","SOLF0:USTF0",1771277357463,2.78536964,85.52,85.478,3.81740835]
["bitfinex-derivatives","SOLF0:USTF0",1771277357663,3.64498717,85.519,85.478,3.81740835]
["bitfinex-derivatives","SOLF0:USTF0",1771277360666,3.64498717,85.518,85.478,3.81740835]
["bitfinex-derivatives","SOLF0:USTF0",1771277361269,10.5298,85.519,85.47,13.32106964]
["bitfinex-derivatives","SOLF0:USTF0",1771277361270,3.64498717,85.519,85.471,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277362776,3.64498717,85.516,85.471,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277363675,3.64498717,85.516,85.472,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277363876,3.64498717,85.528,85.481,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277364367,3.64498717,85.526,85.481,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277365165,3.64498717,85.542,85.499,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277367474,3.64498717,85.542,85.492,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771277367475,2.78536964,85.55,85.501,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277367680,3.64498717,85.55,85.501,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277369781,3.64498717,85.547,85.501,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277371876,3.64498717,85.544,85.491,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771277372082,73.62,85.565,85.49,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277372083,3.64498717,85.539,85.49,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277374484,14.17228717,85.539,85.49,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277374781,3.64498717,85.538,85.49,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277375780,3.64498717,85.538,85.489,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1771277375781,3.64498717,85.538,85.491,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277377983,10.5263,85.547,85.493,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277378382,10.5263,85.547,85.501,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277379286,3.64498717,85.551,85.501,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277379687,3.64498717,85.551,85.511,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277380886,10.5242,85.565,85.511,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277381083,3.64498717,85.564,85.511,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277382592,2.78536964,85.56,85.511,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277382790,3.64498717,85.559,85.511,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277383090,3.64498717,85.547,85.511,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277383290,3.64498717,85.547,85.494,3.82250949]
["bitfinex-derivatives","SOLF0:USTF0",1771277384695,3.64498717,85.547,85.496,3.73464359]
["bitfinex-derivatives","SOLF0:USTF0",1771277385988,3.66756994,85.529,85.484,3.73464359]
["bitfinex-derivatives","SOLF0:USTF0",1771277387096,3.66756994,85.519,85.47,3.73464359]
["bitfinex-derivatives","SOLF0:USTF0",1771277388791,3.66756994,85.519,85.472,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277389397,3.71625684,85.518,85.472,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277393199,6.50162648,85.53,85.483,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277393392,3.71625684,85.53,85.483,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277393996,3.71625684,85.53,85.468,10.71843095]
["bitfinex-derivatives","SOLF0:USTF0",1771277393997,6.50162648,85.54,85.495,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277394201,3.71625684,85.54,85.495,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277395104,3.71625684,85.539,85.495,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277395502,3.71625684,85.539,85.499,14.15307086]
["bitfinex-derivatives","SOLF0:USTF0",1771277398694,3.71625684,85.557,85.515,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277398894,3.71625684,85.569,85.515,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277399095,3.71625684,85.569,85.521,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277400312,3.71625684,85.539,85.497,14.43250558]
["bitfinex-derivatives","SOLF0:USTF0",1771277400495,3.71625684,85.539,85.47,21.62326944]
["bitfinex-derivatives","SOLF0:USTF0",1771277400496,3.71625684,85.529,85.49,10.81163472]
["bitfinex-derivatives","SOLF0:USTF0",1771277400700,3.71625684,85.529,85.489,10.81163472]
["bitfinex-derivatives","SOLF0:USTF0",1771277400899,3.71625684,85.529,85.486,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277401098,3.71625684,85.539,85.486,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277403499,3.71625684,85.537,85.486,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277404407,2.78536964,85.53,85.486,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277404600,3.71625684,85.529,85.486,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277407112,3.71625684,85.545,85.501,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277407824,3.71625684,85.556,85.511,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277408301,2.78582321,85.54,85.497,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277408505,3.71625684,85.539,85.497,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277409414,3.71625684,85.529,85.486,24.96620558]
["bitfinex-derivatives","SOLF0:USTF0",1771277409602,3.71625684,85.529,85.486,14.15457086]
["bitfinex-derivatives","SOLF0:USTF0",1771277412413,3.71625684,85.529,85.477,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1771277412609,3.71625684,85.519,85.474,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277413408,3.71625684,85.509,85.474,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277413611,3.71625684,85.509,85.462,3.62087086]
["bitfinex-derivatives","SOLF0:USTF0",1771277421017,3.64986625,85.499,85.452,10.81406535]
["bitfinex-derivatives","SOLF0:USTF0",1771277421214,3.64986625,85.499,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277421814,3.64986625,85.492,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277422114,2.78582321,85.49,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277422314,3.64986625,85.489,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277422721,3.64986625,85.487,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277423718,10.5338,85.486,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277424613,10.5342,85.483,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277426420,14.18406625,85.483,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277428820,3.64986625,85.483,85.445,3.6445299]
["bitfinex-derivatives","SOLF0:USTF0",1771277431229,3.64986625,85.483,85.433,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277431620,3.93669502,85.48,85.433,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277432323,3.93669502,85.504,85.451,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277432517,3.93669502,85.504,85.461,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277433622,3.93669502,85.499,85.451,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277434325,3.93669502,85.499,85.452,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1771277435527,3.93669502,85.499,85.422,94.7234]
["bitfinex-derivatives","SOLF0:USTF0",1771277435528,3.93669502,85.489,85.443,14.16469876]
["bitfinex-derivatives","SOLF0:USTF0",1771277435823,3.93669502,85.489,85.444,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277436123,21.0553,85.537,85.46,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771277436124,3.93669502,85.499,85.46,10.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771277436513,3.93669502,85.499,85.451,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277438321,3.93669502,85.514,85.461,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277438626,3.93669502,85.514,85.471,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277442625,14.46549502,85.527,85.481,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277443427,3.93669502,85.526,85.481,3.62569876]
["bitfinex-derivatives","SOLF0:USTF0",1771277444226,10.5276,85.537,85.491,3.78172338]
["bitfinex-derivatives","SOLF0:USTF0",1771277444425,10.5276,85.537,85.451,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771277444426,3.99505191,85.536,85.479,3.78172338]
["bitfinex-derivatives","SOLF0:USTF0",1771277444729,3.99505191,85.536,85.48,6.56754659]
["bitfinex-derivatives","SOLF0:USTF0",1771277445829,3.99505191,85.526,85.48,6.56754659]
["bitfinex-derivatives","SOLF0:USTF0",1771277446233,3.99505191,85.526,85.48,3.78172338]
["bitfinex-derivatives","SOLF0:USTF0",1771277446932,3.99505191,85.524,85.48,3.78172338]
["bitfinex-derivatives","SOLF0:USTF0",1771277447524,3.99505191,85.523,85.47,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1771277447723,3.99505191,85.523,85.47,13.32152321]
["bitfinex-derivatives","SOLF0:USTF0",1771277448129,3.99505191,85.523,85.49,2.78582321]
["bitfinex-derivatives","SOLF0:USTF0",1771277448323,3.99505191,85.539,85.5,2.78582321]
["bitfinex-derivatives","SOLF0:USTF0",1771277448524,3.62681024,85.551,85.501,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277448724,10.5262,85.548,85.501,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277448923,3.62681024,85.547,85.501,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277449732,3.62681024,85.543,85.501,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277454046,3.62681024,85.543,85.49,6.5636416]
["bitfinex-derivatives","SOLF0:USTF0",1771277454247,3.62681024,85.543,85.491,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277455452,3.62681024,85.54,85.491,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277461154,3.62681024,85.54,85.49,2.78582321]
["bitfinex-derivatives","SOLF0:USTF0",1771277461155,3.62681024,85.54,85.494,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277462249,10.5273,85.539,85.494,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277462450,3.62681024,85.529,85.477,10.81406535]
["bitfinex-derivatives","SOLF0:USTF0",1771277462654,3.62681024,85.519,85.469,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277463659,3.62681024,85.515,85.471,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771277464054,3.62681024,85.515,85.472,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277464254,21.0496,85.56,85.447,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771277464255,2.78582321,85.56,85.491,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277464451,2.78582321,85.56,85.49,2.78582321]
["bitfinex-derivatives","SOLF0:USTF0",1771277464452,3.62681024,85.559,85.501,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277465648,3.62681024,85.559,85.511,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771277465851,3.62681024,85.559,85.512,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277469856,3.62681024,85.559,85.5,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277469857,2.78385344,85.57,85.514,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277470061,3.62681024,85.569,85.514,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277471455,2.78385344,85.58,85.521,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277471657,3.62681024,85.579,85.521,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277471854,3.62681024,85.579,85.531,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277472357,2.78385344,85.59,85.541,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277472564,3.62681024,85.591,85.551,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277473258,2.78385344,85.6,85.551,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277473458,3.62681024,85.603,85.551,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277473853,2.78385344,85.59,85.551,3.77781839]
["bitfinex-derivatives","SOLF0:USTF0",1771277474058,2.78385344,85.59,85.533,10.5279]
["bitfinex-derivatives","SOLF0:USTF0",1771277474059,3.76327887,85.589,85.538,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277474759,3.76327887,85.589,85.541,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277475653,3.76327887,85.589,85.542,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1771277478265,3.76327887,85.586,85.541,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277478466,3.76327887,85.579,85.521,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277479263,3.76327887,85.579,85.531,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277480164,3.76327887,85.593,85.541,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277480955,2.78385344,85.59,85.541,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277481156,3.76327887,85.579,85.532,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1771277481768,3.76327887,85.579,85.533,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277482359,3.76327887,85.579,85.537,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1771277486268,2.78385344,85.57,85.533,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277486476,6.54713231,85.57,85.533,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277486667,21.0337,85.624,85.51,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277486668,3.76327887,85.559,85.51,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277488465,3.76327887,85.578,85.53,6.4829675]
["bitfinex-derivatives","SOLF0:USTF0",1771277488672,3.76327887,85.578,85.541,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277488967,3.76327887,85.605,85.551,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277489363,3.76327887,85.605,85.552,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277489571,3.76327887,85.605,85.561,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277490571,3.76327887,85.605,85.564,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277494174,3.76327887,85.62,85.571,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277494871,3.76327887,85.62,85.54,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771277494872,10.5164,85.627,85.581,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277495071,10.5164,85.627,85.59,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277496078,10.5164,85.627,85.581,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277496680,2.78385344,85.62,85.568,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277496871,3.76327887,85.619,85.57,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277497180,3.76327887,85.632,85.581,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277497373,10.5162,85.629,85.581,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277497879,10.5151,85.639,85.591,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277498177,2.78385344,85.66,85.577,10.69293741]
["bitfinex-derivatives","SOLF0:USTF0",1771277498379,3.76327887,85.659,85.608,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277499684,3.76327887,85.655,85.608,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277500183,3.76327887,85.649,85.594,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277500380,10.5147,85.642,85.6,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277500879,10.5147,85.642,85.594,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277501083,10.5134,85.652,85.601,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277502878,10.5134,85.652,85.61,6.4829675]
["bitfinex-derivatives","SOLF0:USTF0",1771277503277,3.76327887,85.663,85.611,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277504085,3.63923342,85.66,85.611,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277504277,3.63923342,85.659,85.611,3.69911406]
["bitfinex-derivatives","SOLF0:USTF0",1771277504478,3.63923342,85.654,85.601,3.89786287]
["bitfinex-derivatives","SOLF0:USTF0",1771277504787,3.63923342,85.649,85.601,3.89786287]
["bitfinex-derivatives","SOLF0:USTF0",1771277508190,3.63923342,85.629,85.588,3.89786287]
["bitfinex-derivatives","SOLF0:USTF0",1771277508890,3.63923342,85.629,85.571,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277509287,3.63923342,85.629,85.53,21.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771277509288,2.78385344,85.61,85.572,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277509587,2.78385344,85.61,85.55,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277509588,3.81380733,85.609,85.551,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277509786,3.81380733,85.608,85.551,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277510291,2.78385344,85.6,85.551,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277510587,2.78385344,85.59,85.551,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277511379,10.5211,85.589,85.551,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277511585,10.5211,85.589,85.532,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277513192,10.5211,85.589,85.534,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277513992,14.33490733,85.589,85.534,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277514388,2.78385344,85.58,85.534,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277514592,3.81380733,85.579,85.534,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277515688,10.5225,85.578,85.534,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277518896,10.5214,85.587,85.541,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277520994,9.41044769,85.623,85.516,14.72130007]
["bitfinex-derivatives","SOLF0:USTF0",1771277520995,3.81380733,85.569,85.516,14.72130007]
["bitfinex-derivatives","SOLF0:USTF0",1771277521195,3.81380733,85.569,85.516,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277522203,10.524,85.566,85.52,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277522501,10.524,85.566,85.521,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277522692,10.524,85.566,85.52,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277522693,3.81380733,85.569,85.53,2.78385344]
["bitfinex-derivatives","SOLF0:USTF0",1771277522893,3.81380733,85.585,85.541,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277525303,14.33550733,85.585,85.541,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277525501,3.81380733,85.584,85.541,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277525802,3.81380733,85.584,85.531,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277526804,10.5223,85.579,85.531,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277527902,3.81380733,85.584,85.531,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277528801,3.81380733,85.603,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277529002,3.81380733,85.603,85.551,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277529501,14.33340733,85.602,85.551,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277529702,3.81380733,85.602,85.56,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277529904,3.81380733,85.589,85.54,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277530203,3.81380733,85.589,85.54,6.78145609]
["bitfinex-derivatives","SOLF0:USTF0",1771277530400,3.81380733,85.589,85.543,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277530602,6.59610752,85.6,85.551,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277530794,3.81380733,85.625,85.571,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277531707,10.5177,85.617,85.571,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277532800,3.81380733,85.614,85.571,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277533596,10.5183,85.612,85.571,3.9991559]
["bitfinex-derivatives","SOLF0:USTF0",1771277539127,3.89585265,85.601,85.552,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277542722,3.89585265,85.601,85.554,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771277543127,3.89585265,85.597,85.541,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277543524,3.89585265,85.597,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277544730,3.89585265,85.594,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277549628,3.89585265,85.592,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277550435,3.89585265,85.592,85.541,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277550436,3.89585265,85.583,85.541,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277550637,3.89585265,85.583,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771277551225,21.0337,85.624,85.529,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277551226,3.89585265,85.574,85.529,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277552731,3.89585265,85.571,85.529,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277553537,3.89585265,85.569,85.529,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277553737,3.89585265,85.569,85.525,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771277554339,3.89585265,85.546,85.501,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277554938,3.89585265,85.546,85.51,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277556937,3.89585265,85.546,85.502,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771277556938,3.89585265,85.546,85.503,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277557635,3.89585265,85.546,85.49,6.6652452]
["bitfinex-derivatives","SOLF0:USTF0",1771277558837,3.89585265,85.535,85.49,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277559836,10.5287,85.528,85.49,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277561539,3.89585265,85.527,85.48,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277561736,3.89585265,85.523,85.48,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277561938,3.89585265,85.523,85.481,3.88294501]
["bitfinex-derivatives","SOLF0:USTF0",1771277564245,3.94607334,85.519,85.475,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771277564441,3.94607334,85.519,85.473,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771277564640,3.94607334,85.519,85.474,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277565449,10.5285,85.529,85.481,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277565642,3.94607334,85.528,85.481,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277566043,3.94607334,85.523,85.473,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771277566244,3.94607334,85.523,85.473,77.62993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277566448,3.94607334,85.523,85.474,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277567153,10.5296,85.521,85.474,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277567849,73.64,85.558,85.473,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771277567850,10.5282,85.532,85.491,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277568254,3.96063619,85.531,85.491,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277569749,10.5286,85.529,85.491,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277569952,3.96063619,85.531,85.491,3.98993343]
["bitfinex-derivatives","SOLF0:USTF0",1771277570657,14.48663619,85.549,85.511,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277572864,2.78230019,85.57,85.511,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277572865,3.96063619,85.563,85.511,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277573058,3.96063619,85.603,85.551,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277573353,3.96063619,85.617,85.57,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277573957,3.96063619,85.607,85.532,10.75091417]
["bitfinex-derivatives","SOLF0:USTF0",1771277574154,3.96063619,85.607,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277574358,3.96063619,85.607,85.551,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277574558,3.96063619,85.607,85.56,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277575763,3.96063619,85.604,85.56,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277580960,3.96063619,85.604,85.525,10.75091417]
["bitfinex-derivatives","SOLF0:USTF0",1771277580961,10.518,85.615,85.571,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277581152,3.96063619,85.618,85.58,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277581357,3.96063619,85.599,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277581557,3.96063619,85.599,85.54,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277581763,3.96063619,85.599,85.541,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277581962,3.96063619,85.599,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277582866,3.96063619,85.598,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277583563,3.96063619,85.596,85.55,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277584155,3.96063619,85.596,85.55,6.42265855]
["bitfinex-derivatives","SOLF0:USTF0",1771277584567,10.5189,85.608,85.57,6.42265855]
["bitfinex-derivatives","SOLF0:USTF0",1771277584956,3.96063619,85.611,85.57,6.42265855]
["bitfinex-derivatives","SOLF0:USTF0",1771277585858,3.96063619,85.611,85.558,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1771277585859,3.96063619,85.627,85.59,2.78230019]
["bitfinex-derivatives","SOLF0:USTF0",1771277587870,3.96063619,85.627,85.59,2.77870251]
["bitfinex-derivatives","SOLF0:USTF0",1771277590975,3.96063619,85.627,85.581,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277593763,3.96063619,85.619,85.565,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277594674,14.38998116,85.613,85.565,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277594970,3.87168116,85.612,85.565,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277597876,3.87168116,85.612,85.57,2.77870251]
["bitfinex-derivatives","SOLF0:USTF0",1771277598071,3.87168116,85.609,85.57,2.77870251]
["bitfinex-derivatives","SOLF0:USTF0",1771277598274,3.87168116,85.609,85.565,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277599763,14.39048116,85.608,85.565,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277600075,3.87168116,85.607,85.565,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277604371,3.87168116,85.607,85.565,14.16435836]
["bitfinex-derivatives","SOLF0:USTF0",1771277614084,3.87168116,85.607,85.565,3.64035836]
["bitfinex-derivatives","SOLF0:USTF0",1771277615078,3.87168116,85.597,85.543,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1771277615275,21.0306,85.637,85.542,3.71511568]
["bitfinex-derivatives","SOLF0:USTF0",1771277615276,3.87168116,85.589,85.542,3.71511568]
["bitfinex-derivatives","SOLF0:USTF0",1771277616889,3.87168116,85.589,85.544,3.71511568]
["bitfinex-derivatives","SOLF0:USTF0",1771277618383,3.87168116,85.587,85.544,3.71511568]
["bitfinex-derivatives","SOLF0:USTF0",1771277621488,3.87168116,85.584,85.544,3.71511568]
["bitfinex-derivatives","SOLF0:USTF0",1771277621991,3.87168116,85.584,85.531,3.71511568]
["bitfinex-derivatives","SOLF0:USTF0",1771277622191,3.87168116,85.574,85.531,3.71511568]
["bitfinex-derivatives","SOLF0:USTF0",1771277626498,3.96503661,85.569,85.518,3.7065189]
["bitfinex-derivatives","SOLF0:USTF0",1771277627797,3.96503661,85.561,85.518,3.7065189]
["bitfinex-derivatives","SOLF0:USTF0",1771277628390,10.5248,85.559,85.518,3.7065189]
["bitfinex-derivatives","SOLF0:USTF0",1771277629294,73.62,85.592,85.507,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277629295,3.68440177,85.556,85.507,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277630896,3.68440177,85.549,85.496,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277631099,3.68440177,85.539,85.496,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277631994,3.68440177,85.538,85.496,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277633691,3.68440177,85.557,85.52,2.77870251]
["bitfinex-derivatives","SOLF0:USTF0",1771277633895,10.5241,85.565,85.521,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277634297,14.20850177,85.565,85.521,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277634501,14.20850177,85.565,85.482,14.30552706]
["bitfinex-derivatives","SOLF0:USTF0",1771277634502,3.68440177,85.559,85.509,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277635689,3.68440177,85.55,85.509,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277637198,3.68440177,85.55,85.511,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277637595,3.68440177,85.564,85.521,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277640705,3.68440177,85.577,85.523,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277641310,10.5228,85.575,85.523,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277641508,3.68440177,85.574,85.523,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277642511,3.68440177,85.555,85.51,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277645210,10.5254,85.554,85.51,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277645516,3.68440177,85.549,85.51,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277646816,3.68440177,85.548,85.51,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277647215,3.68440177,85.548,85.495,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771277647216,3.68440177,85.535,85.491,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277650326,3.68440177,85.517,85.478,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277651828,10.531,85.509,85.478,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277652027,3.68440177,85.508,85.461,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277652825,3.68440177,85.499,85.461,3.76019332]
["bitfinex-derivatives","SOLF0:USTF0",1771277656131,3.68440177,85.499,85.446,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277656831,3.70122644,85.489,85.435,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771277657025,3.70122644,85.469,85.418,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277657227,3.70122644,85.459,85.418,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277661631,3.70122644,85.487,85.441,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277662128,3.70122644,85.487,85.384,14.30552706]
["bitfinex-derivatives","SOLF0:USTF0",1771277662129,3.70122644,85.479,85.43,2.7854954]
["bitfinex-derivatives","SOLF0:USTF0",1771277662529,3.70122644,85.479,85.431,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277663830,3.70122644,85.479,85.44,2.7854954]
["bitfinex-derivatives","SOLF0:USTF0",1771277665929,3.70122644,85.479,85.441,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277669639,3.70122644,85.497,85.446,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277669834,3.70122644,85.497,85.46,6.54846743]
["bitfinex-derivatives","SOLF0:USTF0",1771277670031,3.70122644,85.489,85.441,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277670639,163.7388,85.55,85.429,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277670640,3.70122644,85.479,85.429,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277671539,3.70122644,85.479,85.431,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277671732,14.23602644,85.479,85.431,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277671937,3.70122644,85.479,85.433,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277674643,3.70122644,85.479,85.44,2.7854954]
["bitfinex-derivatives","SOLF0:USTF0",1771277674839,3.70122644,85.479,85.44,6.54846743]
["bitfinex-derivatives","SOLF0:USTF0",1771277675540,3.70122644,85.491,85.451,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277675741,3.70122644,85.491,85.452,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1771277676043,3.70122644,85.509,85.461,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277676436,10.5324,85.497,85.461,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277676637,3.70122644,85.509,85.461,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277677645,10.5313,85.506,85.461,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277677844,3.70122644,85.499,85.461,3.76297203]
["bitfinex-derivatives","SOLF0:USTF0",1771277684348,3.74694439,85.497,85.441,3.84540237]
["bitfinex-derivatives","SOLF0:USTF0",1771277684542,73.64,85.531,85.422,3.84540237]
["bitfinex-derivatives","SOLF0:USTF0",1771277684543,3.74694439,85.479,85.422,3.84540237]
["bitfinex-derivatives","SOLF0:USTF0",1771277685149,3.74694439,85.478,85.424,3.84540237]
["bitfinex-derivatives","SOLF0:USTF0",1771277685950,3.74694439,85.478,85.431,3.84540237]
["bitfinex-derivatives","SOLF0:USTF0",1771277689643,10.5351,85.475,85.431,3.84540237]
["bitfinex-derivatives","SOLF0:USTF0",1771277689847,3.6107066,85.474,85.431,3.84540237]
["bitfinex-derivatives","SOLF0:USTF0",1771277690444,10.5355,85.472,85.431,3.84540237]
["bitfinex-derivatives","SOLF0:USTF0",1771277692942,10.5355,85.472,85.408,10.76809912]
["bitfinex-derivatives","SOLF0:USTF0",1771277692943,3.6107066,85.481,85.441,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277695854,3.6107066,85.481,85.442,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277697950,2.7854954,85.5,85.442,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277698251,3.6107066,85.53,85.48,2.7854954]
["bitfinex-derivatives","SOLF0:USTF0",1771277698451,3.6107066,85.53,85.433,21.61802023]
["bitfinex-derivatives","SOLF0:USTF0",1771277698452,3.6107066,85.542,85.5,2.7854954]
["bitfinex-derivatives","SOLF0:USTF0",1771277698756,3.6107066,85.542,85.501,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277699255,10.5271,85.541,85.488,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277699557,3.6107066,85.539,85.484,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277700246,3.6107066,85.539,85.46,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771277700247,3.6107066,85.519,85.463,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277700448,3.6107066,85.506,85.463,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277700654,3.6107066,85.506,85.451,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277701059,3.6107066,85.499,85.451,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277702551,3.6107066,85.498,85.451,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277705254,13.3175954,85.5,85.451,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277705255,3.6107066,85.496,85.451,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277705458,3.6107066,85.496,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771277705654,3.6107066,85.496,85.442,14.4709217]
["bitfinex-derivatives","SOLF0:USTF0",1771277705861,3.6107066,85.496,85.443,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277706058,3.6107066,85.494,85.443,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277710865,3.6107066,85.494,85.442,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771277710866,3.6107066,85.494,85.445,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277712271,3.6107066,85.499,85.448,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277712664,3.6107066,85.517,85.461,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277713567,3.6107066,85.517,85.46,2.78835585]
["bitfinex-derivatives","SOLF0:USTF0",1771277713568,3.6107066,85.529,85.481,3.9317217]
["bitfinex-derivatives","SOLF0:USTF0",1771277713866,3.6107066,85.529,85.49,2.78835585]
["bitfinex-derivatives","SOLF0:USTF0",1771277714265,3.6107066,85.529,85.486,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771277715063,3.6107066,85.529,85.486,14.31466801]
["bitfinex-derivatives","SOLF0:USTF0",1771277717465,3.6107066,85.529,85.486,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277721878,3.98843458,85.559,85.511,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277722468,3.98843458,85.557,85.511,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277722672,3.98843458,85.549,85.491,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277723681,3.98843458,85.549,85.492,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277724670,3.98843458,85.549,85.497,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277725471,3.98843458,85.539,85.497,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277725675,3.98843458,85.539,85.472,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771277725676,3.98843458,85.539,85.485,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277725987,14.51813458,85.52,85.485,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277726773,3.98843458,85.519,85.471,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277727277,3.98843458,85.509,85.451,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277727482,3.98843458,85.509,85.452,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277727876,3.98843458,85.499,85.452,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277728371,3.98843458,85.497,85.452,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277730785,3.98843458,85.489,85.439,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277732284,3.98843458,85.489,85.441,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771277738792,2.78835585,85.48,85.42,13.5964556]
["bitfinex-derivatives","SOLF0:USTF0",1771277739089,3.98843458,85.479,85.427,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277739488,3.98843458,85.469,85.427,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277743595,17.31139043,85.48,85.43,2.78835585]
["bitfinex-derivatives","SOLF0:USTF0",1771277743784,3.98843458,85.489,85.441,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277744692,10.5345,85.48,85.441,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277744891,14.51647075,85.48,85.441,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277746688,3.98197075,85.48,85.441,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277746996,2.78835585,85.49,85.441,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277747298,3.98197075,85.489,85.441,3.78096801]
["bitfinex-derivatives","SOLF0:USTF0",1771277747786,3.98197075,85.489,85.443,3.6957382]
["bitfinex-derivatives","SOLF0:USTF0",1771277747993,3.98197075,85.499,85.451,3.6957382]
["bitfinex-derivatives","SOLF0:USTF0",1771277748502,3.72334897,85.489,85.443,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771277748798,3.72334897,85.489,85.443,14.27386532]
["bitfinex-derivatives","SOLF0:USTF0",1771277749100,3.72334897,85.489,85.444,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277750503,3.72334897,85.489,85.446,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277751197,3.72334897,85.499,85.449,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277752803,3.72334897,85.497,85.449,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277753306,10.5329,85.494,85.449,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277754404,14.25624897,85.494,85.449,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277755898,10.5333,85.49,85.449,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277756099,3.72334897,85.493,85.449,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277756407,3.72334897,85.493,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277762104,3.72334897,85.488,85.44,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277762307,3.72334897,85.479,85.428,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277764707,3.72334897,85.479,85.43,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277765709,3.72334897,85.477,85.43,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277768407,3.72334897,85.477,85.431,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277769416,3.72334897,85.477,85.433,10.80809975]
["bitfinex-derivatives","SOLF0:USTF0",1771277770317,3.72334897,85.477,85.437,10.80809975]
["bitfinex-derivatives","SOLF0:USTF0",1771277771515,3.72334897,85.477,85.439,10.80809975]
["bitfinex-derivatives","SOLF0:USTF0",1771277772312,3.72334897,85.477,85.44,10.80809975]
["bitfinex-derivatives","SOLF0:USTF0",1771277772514,3.72334897,85.477,85.441,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277773319,3.72334897,85.477,85.442,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277773615,3.72334897,85.496,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277775318,10.5328,85.495,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277775506,3.72018598,85.494,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277777412,10.5331,85.492,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277777619,3.72018598,85.491,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277778721,10.5334,85.489,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277779922,14.25358598,85.489,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277780422,3.72018598,85.488,85.451,3.73476532]
["bitfinex-derivatives","SOLF0:USTF0",1771277782429,2.78951735,85.5,85.453,10.80809975]
["bitfinex-derivatives","SOLF0:USTF0",1771277782722,3.72018598,85.502,85.454,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277783718,14.25208598,85.502,85.454,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277784521,14.25208598,85.502,85.458,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277785422,14.25208598,85.502,85.459,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277787022,10.5321,85.5,85.459,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277787718,3.72018598,85.499,85.459,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277799833,17.04060333,85.51,85.462,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277800031,3.72018598,85.509,85.462,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277800636,3.72018598,85.507,85.464,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277802939,3.72018598,85.505,85.464,3.65039251]
["bitfinex-derivatives","SOLF0:USTF0",1771277806346,3.72018598,85.505,85.466,3.85983977]
["bitfinex-derivatives","SOLF0:USTF0",1771277807546,3.94797557,85.516,85.47,2.78951735]
["bitfinex-derivatives","SOLF0:USTF0",1771277807748,3.94797557,85.516,85.471,3.85983977]
["bitfinex-derivatives","SOLF0:USTF0",1771277808541,3.94797557,85.516,85.453,21.62063]
["bitfinex-derivatives","SOLF0:USTF0",1771277808542,3.64946507,85.479,85.434,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277808736,6.43898242,85.47,85.434,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277808934,3.64946507,85.469,85.434,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277809740,2.78951735,85.47,85.434,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277809940,3.64946507,85.479,85.434,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277811644,3.64946507,85.479,85.436,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277813747,3.64946507,85.476,85.436,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277814751,3.64946507,85.474,85.436,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277817949,10.5354,85.473,85.432,343.85788573]
["bitfinex-derivatives","SOLF0:USTF0",1771277818153,3.64946507,85.472,85.432,333.00231228]
["bitfinex-derivatives","SOLF0:USTF0",1771277818956,3.64946507,85.468,85.432,333.00231228]
["bitfinex-derivatives","SOLF0:USTF0",1771277819256,3.64946507,85.468,85.425,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277820655,3.64946507,85.463,85.422,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277820858,3.64946507,85.475,85.423,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277821052,3.64946507,85.475,85.431,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277822752,3.64946507,85.472,85.431,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277828653,3.64946507,85.47,85.431,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277829259,3.64946507,85.467,85.431,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277833365,10.5331,85.492,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771277833570,3.64946507,85.489,85.439,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771277833761,3.64946507,85.489,85.44,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277834165,3.63031909,85.479,85.44,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277834360,3.63031909,85.479,85.43,3.98266728]
["bitfinex-derivatives","SOLF0:USTF0",1771277834868,73.66,85.489,85.451,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277835063,3.63031909,85.499,85.451,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277835367,3.63031909,85.499,85.461,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277835967,3.63031909,85.499,85.46,2.78911775]
["bitfinex-derivatives","SOLF0:USTF0",1771277835968,3.63031909,85.51,85.471,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277840062,3.63031909,85.51,85.472,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771277840667,3.63031909,85.51,85.472,14.26434278]
["bitfinex-derivatives","SOLF0:USTF0",1771277840972,3.63031909,85.51,85.473,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277843574,3.63031909,85.509,85.473,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277844573,3.63031909,85.507,85.466,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771277844778,3.63031909,85.507,85.461,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277845173,3.63031909,85.507,85.47,2.78911775]
["bitfinex-derivatives","SOLF0:USTF0",1771277845372,3.63031909,85.507,85.461,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277845878,3.63031909,85.507,85.463,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277849781,3.63031909,85.507,85.465,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277855277,3.63031909,85.507,85.468,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771277856585,3.63031909,85.507,85.468,14.26494278]
["bitfinex-derivatives","SOLF0:USTF0",1771277858087,3.63031909,85.507,85.475,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771277864295,3.63031909,85.507,85.468,3.72894278]
["bitfinex-derivatives","SOLF0:USTF0",1771277871501,2.78911775,85.52,85.479,3.86836566]
["bitfinex-derivatives","SOLF0:USTF0",1771277871800,21.0468,85.571,85.442,21.0783]
["bitfinex-derivatives","SOLF0:USTF0",1771277871801,3.71987508,85.548,85.511,3.86836566]
["bitfinex-derivatives","SOLF0:USTF0",1771277872001,3.71987508,85.548,85.507,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771277873695,3.71987508,85.548,85.506,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1771277873899,3.71987508,85.548,85.506,14.39956566]
["bitfinex-derivatives","SOLF0:USTF0",1771277879107,3.71987508,85.548,85.506,3.86836566]
["bitfinex-derivatives","SOLF0:USTF0",1771277893927,3.77357334,85.559,85.521,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277894120,73.66,85.558,85.521,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277901925,3.77357334,85.557,85.521,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277903231,3.77357334,85.555,85.521,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277905228,3.77357334,85.551,85.506,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277905426,3.77357334,85.551,85.507,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277906335,3.77357334,85.551,85.51,6.61771562]
["bitfinex-derivatives","SOLF0:USTF0",1771277906727,14.29987334,85.548,85.511,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277907037,14.29987334,85.548,85.499,10.88292048]
["bitfinex-derivatives","SOLF0:USTF0",1771277907038,73.66,85.566,85.531,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277908630,3.77357334,85.57,85.531,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277909025,3.77357334,85.569,85.52,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277909232,3.77357334,85.569,85.511,10.88292048]
["bitfinex-derivatives","SOLF0:USTF0",1771277909233,3.77357334,85.557,85.516,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277909534,3.77357334,85.557,85.511,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277909830,2.78315397,85.55,85.509,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277910032,3.77357334,85.539,85.495,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277910938,3.77357334,85.529,85.495,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277912025,3.77357334,85.529,85.495,77.49456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277912424,3.77357334,85.529,85.495,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277913534,80.21672731,85.54,85.495,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277913731,3.77357334,85.539,85.495,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277915828,3.77357334,85.535,85.495,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277921130,3.77357334,85.553,85.511,3.83456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277921331,3.77357334,85.552,85.512,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277922140,3.77357334,85.552,85.512,77.49456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277922842,3.77357334,85.551,85.512,77.49456165]
["bitfinex-derivatives","SOLF0:USTF0",1771277928636,73.66,85.554,85.501,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277928637,3.89063033,85.548,85.501,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277928844,3.89063033,85.539,85.509,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277929042,3.89063033,85.539,85.501,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277940042,3.89063033,85.55,85.502,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277940240,3.89063033,85.55,85.511,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277940450,3.89063033,85.55,85.513,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277942939,10.5261,85.549,85.513,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277943540,10.5261,85.549,85.5,2.78315397]
["bitfinex-derivatives","SOLF0:USTF0",1771277943541,3.89063033,85.538,85.501,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277943742,3.89063033,85.536,85.496,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277943938,3.89063033,85.534,85.496,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277945140,3.89063033,85.532,85.496,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277945641,14.41883033,85.532,85.496,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277945848,3.89063033,85.531,85.496,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1771277947356,3.89063033,85.521,85.493,324.81549385]
["bitfinex-derivatives","SOLF0:USTF0",1771277948750,10.5296,85.52,85.493,324.81549385]
["bitfinex-derivatives","SOLF0:USTF0",1771277951947,3.89063033,85.517,85.493,324.81549385]
["bitfinex-derivatives","SOLF0:USTF0",1771277952144,3.89063033,85.517,85.493,318.31777871]
["bitfinex-derivatives","SOLF0:USTF0",1771277953250,3.89063033,85.539,85.494,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277953451,10.526,85.55,85.501,3.71122056]
["bitfinex-derivatives","SOLF0:USTF0",1771277953755,3.89063033,85.549,85.502,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1771277953952,3.99488857,85.547,85.503,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1771277954353,3.99488857,85.547,85.504,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1771277954755,3.99488857,85.545,85.504,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1771277955055,3.99488857,85.545,85.504,79.91445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277955660,10.5267,85.544,85.504,79.91445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277956657,14.52158857,85.544,85.504,79.91445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277958256,14.52158857,85.544,85.505,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277959557,10.527,85.541,85.505,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277961260,14.52188857,85.541,85.505,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277961557,3.99488857,85.535,85.505,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277966164,10.5267,85.544,85.505,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277972264,14.52158857,85.544,85.505,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277972466,3.99488857,85.529,85.493,299.81037871]
["bitfinex-derivatives","SOLF0:USTF0",1771277972766,10.93636677,85.558,85.511,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277972958,77.67488857,85.557,85.511,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277973160,77.67488857,85.557,85.513,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277974167,77.67488857,85.557,85.515,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277974367,77.67488857,85.557,85.517,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277974556,3.99488857,85.556,85.517,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277974761,3.99488857,85.556,85.518,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1771277976171,3.99488857,85.567,85.519,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277976369,3.99488857,85.565,85.521,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277977762,3.99488857,85.562,85.521,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277978081,3.99488857,85.559,85.52,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1771277978766,3.99488857,85.559,85.509,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277978969,73.66,85.566,85.508,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1771277978970,3.99488857,85.566,85.521,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277980670,10.521,85.59,85.541,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277980866,3.99488857,85.597,85.551,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277981773,10.93579526,85.628,85.561,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277981978,3.99488857,85.627,85.561,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277982182,3.99488857,85.625,85.563,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277982372,3.99488857,85.625,85.541,14.44833483]
["bitfinex-derivatives","SOLF0:USTF0",1771277982373,3.99488857,85.623,85.571,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277982671,3.99488857,85.623,85.573,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277983378,3.99488857,85.623,85.575,3.63445642]
["bitfinex-derivatives","SOLF0:USTF0",1771277984373,3.7010385,85.635,85.58,2.78499251]
["bitfinex-derivatives","SOLF0:USTF0",1771277984568,3.7010385,85.635,85.582,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277984773,3.7010385,85.635,85.584,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277985274,73.66,85.642,85.591,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277986577,10.91439139,85.686,85.591,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277986578,3.7010385,85.662,85.591,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277986784,2.78499251,85.67,85.621,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277986984,10.91439139,85.711,85.544,163.7473]
["bitfinex-derivatives","SOLF0:USTF0",1771277986985,3.7010385,85.659,85.606,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277987178,3.7010385,85.658,85.606,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277987380,3.7010385,85.658,85.611,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277988279,14.2138385,85.657,85.611,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277989683,10.5128,85.657,85.611,3.99721227]
["bitfinex-derivatives","SOLF0:USTF0",1771277990386,10.5128,85.657,85.61,2.78499251]
["bitfinex-derivatives","SOLF0:USTF0",1771277990387,10.5128,85.657,85.613,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771277991381,3.72140457,85.667,85.613,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771277992287,3.72140457,85.667,85.614,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771277994182,3.72140457,85.667,85.62,2.78499251]
["bitfinex-derivatives","SOLF0:USTF0",1771277995787,3.72140457,85.649,85.602,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771277998183,3.72140457,85.637,85.593,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1771277998388,3.72140457,85.637,85.594,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771277998791,3.72140457,85.649,85.601,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278001412,3.72140457,85.649,85.591,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1771278001413,3.72140457,85.659,85.611,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278001611,3.72140457,85.659,85.612,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1771278003713,3.72140457,85.655,85.612,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1771278003918,3.72140457,85.649,85.599,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278004718,10.5142,85.645,85.599,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278005215,14.23560457,85.645,85.599,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278006813,3.72140457,85.659,85.601,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278007016,3.72140457,85.659,85.611,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278007514,3.72140457,85.649,85.611,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278007914,3.72140457,85.649,85.599,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1771278008112,3.72140457,85.639,85.599,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1771278009821,14.23640457,85.639,85.599,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1771278010612,14.23640457,85.639,85.595,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278012709,3.72140457,85.633,85.595,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278012913,3.72140457,85.629,85.582,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278013711,10.5174,85.62,85.582,3.96362536]
["bitfinex-derivatives","SOLF0:USTF0",1771278014720,3.84512379,85.615,85.579,327.46280572]
["bitfinex-derivatives","SOLF0:USTF0",1771278017422,3.84512379,85.615,85.569,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278018818,2.78038512,85.61,85.569,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278020431,3.84512379,85.615,85.569,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278020826,3.84512379,85.615,85.538,10.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1771278020827,3.84512379,85.604,85.557,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278021026,3.84512379,85.604,85.56,2.78038512]
["bitfinex-derivatives","SOLF0:USTF0",1771278021228,3.84512379,85.604,85.561,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278027129,10.76737674,85.643,85.55,2.78038512]
["bitfinex-derivatives","SOLF0:USTF0",1771278027130,3.84512379,85.599,85.554,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1771278028832,3.84512379,85.595,85.554,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1771278029433,3.84512379,85.592,85.554,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1771278030335,3.84512379,85.59,85.554,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1771278031840,10.5211,85.589,85.554,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1771278032930,3.84512379,85.588,85.549,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278035533,10.5214,85.587,85.549,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278035934,10.5203,85.596,85.561,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278039444,3.84512379,85.603,85.561,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278046044,2.78038512,85.61,85.561,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278046250,3.65487033,85.609,85.561,3.78648083]
["bitfinex-derivatives","SOLF0:USTF0",1771278046446,3.65487033,85.622,85.571,3.72150029]
["bitfinex-derivatives","SOLF0:USTF0",1771278046652,3.65487033,85.619,85.571,3.72150029]
["bitfinex-derivatives","SOLF0:USTF0",1771278047646,3.65487033,85.617,85.571,3.72150029]
["bitfinex-derivatives","SOLF0:USTF0",1771278048650,10.518,85.614,85.571,3.72150029]
["bitfinex-derivatives","SOLF0:USTF0",1771278048950,3.65487033,85.617,85.574,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278054352,3.65487033,85.617,85.576,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278054758,10.516,85.631,85.58,2.78038512]
["bitfinex-derivatives","SOLF0:USTF0",1771278055253,9.47385482,85.63,85.58,2.78038512]
["bitfinex-derivatives","SOLF0:USTF0",1771278055459,3.67996303,85.628,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278056054,9.47385482,85.627,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278056247,3.67996303,85.626,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278056647,14.19656303,85.626,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278056858,3.67996303,85.625,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278057358,3.67996303,85.624,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278057754,3.67996303,85.623,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278059156,3.67996303,85.621,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278059356,3.67996303,85.619,85.57,10.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1771278059564,3.67996303,85.599,85.559,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278061262,9.48681249,85.609,85.559,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278061461,3.67996303,85.612,85.562,14.85625819]
["bitfinex-derivatives","SOLF0:USTF0",1771278061660,3.67996303,85.612,85.563,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278063259,9.48681249,85.617,85.563,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278063260,3.67996303,85.609,85.563,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278064863,10.519,85.607,85.563,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278065064,14.19896303,85.607,85.563,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278065359,9.48681249,85.618,85.571,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278065566,3.67996303,85.62,85.572,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278065862,9.48681249,85.628,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278066061,9.48681249,85.627,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278066263,13.16677552,85.626,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278066454,9.48681249,85.625,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278066652,20.00371249,85.624,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278066965,10.5169,85.624,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278068567,14.19686303,85.624,85.581,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278068859,9.48681249,85.631,85.582,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278069067,10.5155,85.635,85.584,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278069363,3.67996303,85.634,85.584,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278070665,3.67996303,85.634,85.587,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1771278070863,305.40406164,85.637,85.588,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278071163,10.76737674,85.658,85.54,595.25396361]
["bitfinex-derivatives","SOLF0:USTF0",1771278071164,3.67996303,85.649,85.601,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278071363,3.67996303,85.647,85.601,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278071567,3.67996303,85.643,85.601,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278072360,3.67996303,85.641,85.601,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278072562,2.78038512,85.64,85.601,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278072768,3.67996303,85.639,85.601,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278073669,3.67996303,85.639,85.593,3.96496948]
["bitfinex-derivatives","SOLF0:USTF0",1771278075166,3.9946161,85.629,85.591,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1771278075365,3.9946161,85.629,85.583,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771278082284,3.9946161,85.627,85.583,10.5218]
["bitfinex-derivatives","SOLF0:USTF0",1771278082785,3.9946161,85.627,85.581,90.88649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278083587,10.5166,85.626,85.581,90.88649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278083782,3.9946161,85.625,85.581,90.88649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278084085,3.9946161,85.625,85.582,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278084285,3.9946161,85.625,85.585,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278085787,10.516,85.631,85.591,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278086380,10.5143,85.645,85.602,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278086582,10.5143,85.645,85.601,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771278086583,3.9946161,85.654,85.611,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278087890,10.5143,85.645,85.611,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278089084,14.5079161,85.653,85.611,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278089985,3.9946161,85.652,85.611,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278092985,21.0149,85.701,85.621,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278092986,10.5124,85.661,85.621,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278093682,3.9946161,85.663,85.621,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278095290,84.091,85.671,85.621,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278097488,88.0856161,85.671,85.621,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278097691,3.9946161,85.664,85.621,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278098289,3.9946161,85.662,85.621,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278103392,3.9946161,85.662,85.623,3.80649385]
["bitfinex-derivatives","SOLF0:USTF0",1771278106293,3.62209506,85.649,85.604,3.97781843]
["bitfinex-derivatives","SOLF0:USTF0",1771278106593,3.62209506,85.648,85.604,3.97781843]
["bitfinex-derivatives","SOLF0:USTF0",1771278107391,3.62209506,85.648,85.605,3.97781843]
["bitfinex-derivatives","SOLF0:USTF0",1771278110501,10.514,85.647,85.605,3.97781843]
["bitfinex-derivatives","SOLF0:USTF0",1771278112403,3.62711512,85.646,85.605,3.97781843]
["bitfinex-derivatives","SOLF0:USTF0",1771278112603,3.62711512,85.643,85.602,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1771278113001,3.62711512,85.643,85.602,92.82482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278113306,3.62711512,85.643,85.602,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278119504,3.62711512,85.643,85.604,14.48402507]
["bitfinex-derivatives","SOLF0:USTF0",1771278119905,3.62711512,85.643,85.606,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771278120105,3.62711512,85.643,85.607,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278120905,73.58,85.65,85.61,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278121206,73.58,85.655,85.61,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278121394,77.20711512,85.655,85.61,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278121708,3.62711512,85.654,85.61,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278122003,13.29118611,85.67,85.614,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278122202,3.62711512,85.668,85.616,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278123305,3.62711512,85.668,85.618,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278123698,3.62711512,85.668,85.622,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771278123896,3.62711512,85.668,85.622,14.48182507]
["bitfinex-derivatives","SOLF0:USTF0",1771278124296,3.62711512,85.668,85.626,14.48132507]
["bitfinex-derivatives","SOLF0:USTF0",1771278129406,3.62711512,85.668,85.626,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278130111,3.62711512,85.659,85.613,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278134206,10.5119,85.664,85.613,3.96482507]
["bitfinex-derivatives","SOLF0:USTF0",1771278134406,10.5119,85.664,85.618,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278134607,3.87161079,85.663,85.618,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278135206,3.87161079,85.663,85.618,93.83098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278135412,3.87161079,85.663,85.619,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278137012,3.87161079,85.639,85.599,10.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1771278137217,3.87161079,85.639,85.596,10.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1771278137519,3.87161079,85.639,85.597,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278138814,3.87161079,85.637,85.597,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278141420,3.87161079,85.637,85.599,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278142413,3.87161079,85.637,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771278146222,3.87161079,85.637,85.601,14.23058593]
["bitfinex-derivatives","SOLF0:USTF0",1771278147422,3.87161079,85.637,85.59,13.67011705]
["bitfinex-derivatives","SOLF0:USTF0",1771278147423,73.58,85.642,85.604,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278147623,3.87161079,85.648,85.604,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278147820,3.87161079,85.648,85.6,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278147821,3.87161079,85.648,85.594,10.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1771278148025,3.87161079,85.639,85.592,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278149022,3.87161079,85.619,85.58,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278149421,3.87161079,85.619,85.581,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278150420,3.87161079,85.619,85.571,10.89128871]
["bitfinex-derivatives","SOLF0:USTF0",1771278150623,3.87161079,85.619,85.572,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278154630,3.87161079,85.619,85.56,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278154631,3.87161079,85.609,85.561,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278155826,3.87161079,85.608,85.561,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278157232,3.87161079,85.606,85.561,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278158427,3.87161079,85.604,85.561,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278165538,3.9187942,85.602,85.561,3.71098593]
["bitfinex-derivatives","SOLF0:USTF0",1771278165741,2.77882834,85.6,85.551,3.83470162]
["bitfinex-derivatives","SOLF0:USTF0",1771278165927,3.9187942,85.599,85.551,3.83470162]
["bitfinex-derivatives","SOLF0:USTF0",1771278166733,10.521,85.59,85.551,3.83470162]
["bitfinex-derivatives","SOLF0:USTF0",1771278166933,14.4397942,85.59,85.551,3.83470162]
["bitfinex-derivatives","SOLF0:USTF0",1771278167939,3.9187942,85.601,85.56,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278168143,3.9187942,85.601,85.551,3.83470162]
["bitfinex-derivatives","SOLF0:USTF0",1771278168340,3.9187942,85.599,85.553,3.83470162]
["bitfinex-derivatives","SOLF0:USTF0",1771278173743,3.9187942,85.599,85.561,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278176738,3.83447928,85.598,85.561,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278179337,3.83447928,85.596,85.561,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278183244,3.83447928,85.596,85.559,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771278183245,3.83447928,85.592,85.541,430.3199752]
["bitfinex-derivatives","SOLF0:USTF0",1771278183546,3.83447928,85.589,85.541,430.3199752]
["bitfinex-derivatives","SOLF0:USTF0",1771278183848,3.83447928,85.589,85.542,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278184639,10.5214,85.587,85.542,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278184838,3.83447928,85.586,85.542,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278185238,3.83447928,85.584,85.541,430.3199752]
["bitfinex-derivatives","SOLF0:USTF0",1771278185434,3.83447928,85.579,85.541,430.3199752]
["bitfinex-derivatives","SOLF0:USTF0",1771278185640,3.83447928,85.579,85.542,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278189845,14.35537928,85.591,85.542,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278190038,3.83447928,85.59,85.542,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278192452,73.62,85.612,85.541,430.3199752]
["bitfinex-derivatives","SOLF0:USTF0",1771278192453,3.83447928,85.607,85.553,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278192649,10.89936079,85.626,85.541,430.3199752]
["bitfinex-derivatives","SOLF0:USTF0",1771278192650,3.83447928,85.639,85.601,3.70465982]
["bitfinex-derivatives","SOLF0:USTF0",1771278192949,3.83447928,85.639,85.61,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278193347,2.77882834,85.67,85.59,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278193348,3.83447928,85.636,85.59,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278194647,3.62574587,85.631,85.59,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278196147,3.62574587,85.631,85.591,3.64956709]
["bitfinex-derivatives","SOLF0:USTF0",1771278196344,10.5148,85.641,85.6,6.42839543]
["bitfinex-derivatives","SOLF0:USTF0",1771278196345,3.62574587,85.64,85.6,6.42839543]
["bitfinex-derivatives","SOLF0:USTF0",1771278196542,3.62574587,85.64,85.544,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1771278196543,3.62574587,85.666,85.62,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278197154,3.62574587,85.662,85.62,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278198250,3.62574587,85.662,85.63,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278198454,3.62574587,85.676,85.64,2.77882834]
["bitfinex-derivatives","SOLF0:USTF0",1771278200054,3.62574587,85.676,85.64,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278200251,3.62574587,85.676,85.631,3.64956709]
["bitfinex-derivatives","SOLF0:USTF0",1771278200458,3.62574587,85.674,85.631,3.64956709]
["bitfinex-derivatives","SOLF0:USTF0",1771278203855,3.62574587,85.674,85.594,45.97128871]
["bitfinex-derivatives","SOLF0:USTF0",1771278203856,3.62574587,85.713,85.66,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278204156,3.62574587,85.713,85.67,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278204358,3.62574587,85.726,85.681,3.64956709]
["bitfinex-derivatives","SOLF0:USTF0",1771278205155,3.62574587,85.709,85.659,3.64956709]
["bitfinex-derivatives","SOLF0:USTF0",1771278205550,3.62574587,85.709,85.638,438.09507164]
["bitfinex-derivatives","SOLF0:USTF0",1771278205551,3.62574587,85.709,85.671,3.64956709]
["bitfinex-derivatives","SOLF0:USTF0",1771278207256,3.62574587,85.722,85.68,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278208661,3.62574587,85.72,85.68,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278210062,3.62574587,85.72,85.681,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278211656,3.89523666,85.709,85.649,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278211857,3.89523666,85.709,85.651,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278212658,14.40303666,85.698,85.651,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278213664,3.89523666,85.688,85.638,441.72888049]
["bitfinex-derivatives","SOLF0:USTF0",1771278213865,3.89523666,85.679,85.638,438.09507164]
["bitfinex-derivatives","SOLF0:USTF0",1771278214158,3.89523666,85.669,85.623,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278215663,14.40663666,85.669,85.623,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278216163,3.89523666,85.649,85.596,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278216357,14.41003666,85.641,85.596,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278221371,14.41003666,85.641,85.581,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1771278221372,10.5137,85.65,85.601,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278221564,10.5137,85.65,85.611,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278223068,14.40893666,85.65,85.611,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278224070,10.514,85.647,85.611,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278238078,14.11758572,85.647,85.611,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278238979,3.60358572,85.646,85.611,3.63380885]
["bitfinex-derivatives","SOLF0:USTF0",1771278240584,3.60358572,85.646,85.6,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278240887,3.60358572,85.646,85.6,6.63366519]
["bitfinex-derivatives","SOLF0:USTF0",1771278241086,3.60358572,85.646,85.603,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278241289,3.60358572,85.679,85.64,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278242281,3.60358572,85.679,85.587,21.68480836]
["bitfinex-derivatives","SOLF0:USTF0",1771278242282,3.60358572,85.669,85.602,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278242487,3.60358572,85.669,85.61,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278242789,3.60358572,85.669,85.611,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278243375,3.60358572,85.669,85.621,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278243780,3.60358572,85.665,85.621,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278245181,3.60358572,85.665,85.587,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771278245182,3.60358572,85.692,85.65,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278245388,3.60358572,85.704,85.67,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278249189,73.58,85.743,85.634,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771278249190,3.60358572,85.702,85.66,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278249388,3.60358572,85.702,85.661,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278250188,3.60358572,85.697,85.64,6.63366519]
["bitfinex-derivatives","SOLF0:USTF0",1771278250491,21.0044,85.744,85.63,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278250492,3.60358572,85.679,85.63,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278250891,3.60358572,85.679,85.631,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278251595,3.60358572,85.676,85.631,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278253183,3.60358572,85.672,85.631,3.85775749]
["bitfinex-derivatives","SOLF0:USTF0",1771278253589,3.60358572,85.672,85.63,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278253891,10.5122,85.662,85.62,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278254199,4.00060425,85.661,85.61,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278255098,4.00060425,85.659,85.61,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278255298,4.00060425,85.659,85.608,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278255299,4.00060425,85.659,85.62,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278256292,4.00060425,85.659,85.61,2.7759077]
["bitfinex-derivatives","SOLF0:USTF0",1771278256497,4.00060425,85.659,85.611,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278259085,4.00060425,85.658,85.611,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278260292,4.00060425,85.658,85.613,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278261597,4.00060425,85.657,85.613,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278266701,4.00060425,85.657,85.615,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771278268908,4.00060425,85.657,85.615,14.32346807]
["bitfinex-derivatives","SOLF0:USTF0",1771278270105,4.00060425,85.649,85.6,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278271806,4.00060425,85.649,85.59,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278272011,4.00060425,85.639,85.59,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278272407,4.00060425,85.639,85.592,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1771278272708,4.00060425,85.639,85.593,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278274407,4.00060425,85.636,85.593,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278275111,4.00060425,85.629,85.58,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278276810,4.00060425,85.627,85.58,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278277312,4.00060425,85.625,85.58,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278278911,4.00060425,85.623,85.58,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278280918,4.00060425,85.623,85.585,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278281116,2.77774743,85.63,85.585,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278281315,4.00060425,85.634,85.591,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278282616,4.00060425,85.634,85.593,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1771278282921,4.00060425,85.634,85.594,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278283315,4.00060425,85.634,85.596,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771278283714,4.00060425,85.656,85.601,3.80556807]
["bitfinex-derivatives","SOLF0:USTF0",1771278284122,4.00060425,85.656,85.582,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771278284123,4.00060425,85.656,85.619,3.87701886]
["bitfinex-derivatives","SOLF0:USTF0",1771278284323,3.61519,85.669,85.619,3.87701886]
["bitfinex-derivatives","SOLF0:USTF0",1771278286026,3.61519,85.659,85.619,3.87701886]
["bitfinex-derivatives","SOLF0:USTF0",1771278288928,3.61519,85.659,85.61,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771278289434,3.82524559,85.658,85.608,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278289729,3.82524559,85.649,85.608,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278290120,3.82524559,85.661,85.617,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278291429,3.82524559,85.661,85.621,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278292433,3.82524559,85.661,85.624,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278296332,3.82524559,85.649,85.6,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278296834,3.82524559,85.639,85.6,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278297735,3.82524559,85.639,85.603,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771278298234,3.82524559,85.663,85.612,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278298428,3.82524559,85.679,85.621,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278298634,3.82524559,85.691,85.641,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278298938,3.82524559,85.691,85.643,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278300232,3.82524559,85.669,85.615,10.82882012]
["bitfinex-derivatives","SOLF0:USTF0",1771278300435,21.0086,85.727,85.61,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278300436,3.82524559,85.659,85.61,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278300938,3.82524559,85.649,85.599,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278301537,6.60299302,85.64,85.599,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278301838,2.77774743,85.61,85.57,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278302439,6.60299302,85.6,85.553,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278303432,3.82524559,85.599,85.553,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278308040,3.82524559,85.589,85.54,6.38658648]
["bitfinex-derivatives","SOLF0:USTF0",1771278308337,163.5431,85.652,85.529,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771278308338,6.60299302,85.61,85.551,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278308537,6.60299302,85.61,85.561,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278308538,3.82524559,85.609,85.561,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278309035,3.82524559,85.597,85.548,3.60883905]
["bitfinex-derivatives","SOLF0:USTF0",1771278309242,3.82524559,85.597,85.54,2.77774743]
["bitfinex-derivatives","SOLF0:USTF0",1771278309540,3.82524559,85.589,85.54,2.77774743]
["bitfinex-derivatives","SOLF0:USTF0",1771278310539,3.82524559,85.589,85.543,14.13553905]
["bitfinex-derivatives","SOLF0:USTF0",1771278314136,3.91377739,85.588,85.525,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278315646,3.91377739,85.583,85.526,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771278316743,80.55490084,85.6,85.512,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278316744,3.91377739,85.571,85.512,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278317646,10.5248,85.559,85.512,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278317842,3.91377739,85.558,85.512,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278318743,3.91377739,85.555,85.512,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278320344,3.91377739,85.549,85.512,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278320648,3.91377739,85.549,85.503,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771278321048,3.91377739,85.549,85.503,14.13555682]
["bitfinex-derivatives","SOLF0:USTF0",1771278325249,3.91377739,85.549,85.504,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278325648,3.91377739,85.565,85.523,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278327141,3.91377739,85.594,85.523,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278327342,3.91377739,85.594,85.554,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278327747,3.91377739,85.594,85.528,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278328045,3.91377739,85.594,85.504,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278328435,3.91377739,85.575,85.516,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1771278328641,3.91377739,85.575,85.517,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278329751,80.58121877,85.59,85.517,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278329752,3.91377739,85.573,85.519,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771278330249,3.91377739,85.573,85.517,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278330441,3.91377739,85.57,85.517,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278331655,80.58121877,85.59,85.469,21.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771278331656,3.91377739,85.568,85.503,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278331848,3.91377739,85.568,85.51,2.78415947]
["bitfinex-derivatives","SOLF0:USTF0",1771278332047,3.91377739,85.559,85.511,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278336249,3.91377739,85.557,85.5,2.78415947]
["bitfinex-derivatives","SOLF0:USTF0",1771278337758,3.91377739,85.552,85.5,6.38801629]
["bitfinex-derivatives","SOLF0:USTF0",1771278337960,3.91377739,85.552,85.501,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278339648,3.91377739,85.549,85.501,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278340252,3.91377739,85.546,85.491,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278340560,3.91377739,85.546,85.5,2.78415947]
["bitfinex-derivatives","SOLF0:USTF0",1771278341654,10.5273,85.54,85.5,2.78415947]
["bitfinex-derivatives","SOLF0:USTF0",1771278341855,3.91377739,85.539,85.5,2.78415947]
["bitfinex-derivatives","SOLF0:USTF0",1771278342047,3.91377739,85.539,85.491,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278345161,3.91377739,85.539,85.5,2.78415947]
["bitfinex-derivatives","SOLF0:USTF0",1771278347463,3.91377739,85.539,85.491,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278353066,10.5274,85.538,85.491,3.60385682]
["bitfinex-derivatives","SOLF0:USTF0",1771278353262,3.70837143,85.537,85.493,3.80421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278354963,3.70837143,85.537,85.494,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1771278355562,3.70837143,85.537,85.494,106.12421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278356068,3.70837143,85.537,85.495,3.80421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278360364,3.70837143,85.537,85.5,2.78415947]
["bitfinex-derivatives","SOLF0:USTF0",1771278360668,3.70837143,85.537,85.501,3.80421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278361074,3.70837143,85.535,85.501,3.80421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278361274,3.70837143,85.535,85.501,110.66421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278362479,3.70837143,85.535,85.501,111.58421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278362678,10.5281,85.533,85.501,111.58421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278362981,10.5281,85.533,85.501,111.92421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278367278,3.70837143,85.535,85.502,3.80421462]
["bitfinex-derivatives","SOLF0:USTF0",1771278367478,3.70837143,85.535,85.492,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1771278367785,3.70837143,85.535,85.49,688.94789577]
["bitfinex-derivatives","SOLF0:USTF0",1771278368783,3.70837143,85.524,85.49,688.94789577]
["bitfinex-derivatives","SOLF0:USTF0",1771278370584,10.5298,85.519,85.49,688.94789577]
["bitfinex-derivatives","SOLF0:USTF0",1771278370786,14.23817143,85.519,85.49,688.94789577]
["bitfinex-derivatives","SOLF0:USTF0",1771278374792,14.23817143,85.519,85.471,10.74502171]
["bitfinex-derivatives","SOLF0:USTF0",1771278374793,3.7990568,85.515,85.462,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278374994,3.7990568,85.515,85.433,21.60947683]
["bitfinex-derivatives","SOLF0:USTF0",1771278374995,3.7990568,85.539,85.491,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278375185,3.7990568,85.539,85.501,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278375585,10.5274,85.538,85.501,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278376594,10.5264,85.546,85.501,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278379592,3.7990568,85.55,85.511,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278386000,10.5253,85.556,85.511,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278386902,10.5253,85.556,85.521,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278387494,14.3245568,85.553,85.521,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278387792,3.7990568,85.552,85.5,6.41197762]
["bitfinex-derivatives","SOLF0:USTF0",1771278387997,3.7990568,85.552,85.501,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278388899,3.7990568,85.547,85.501,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278391296,3.7990568,85.547,85.511,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278400807,3.7990568,85.541,85.5,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278401805,3.7990568,85.539,85.5,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278401999,3.7990568,85.529,85.49,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278403010,3.7990568,85.528,85.49,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278403211,3.7990568,85.528,85.48,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278404609,3.88174857,85.525,85.48,3.62787895]
["bitfinex-derivatives","SOLF0:USTF0",1771278404815,3.88174857,85.519,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278405405,10.5298,85.519,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278405606,3.88174857,85.518,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278406413,3.88174857,85.512,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278407711,3.88174857,85.509,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278408624,3.9208455,85.507,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278409719,3.9208455,85.502,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278411419,10.5321,85.5,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278411613,3.9208455,85.513,85.468,3.72384421]
["bitfinex-derivatives","SOLF0:USTF0",1771278411816,3.9208455,85.513,85.471,3.93975932]
["bitfinex-derivatives","SOLF0:USTF0",1771278412824,10.5309,85.51,85.471,3.93975932]
["bitfinex-derivatives","SOLF0:USTF0",1771278415322,10.92706194,85.544,85.471,3.93975932]
["bitfinex-derivatives","SOLF0:USTF0",1771278415323,10.92706194,85.557,85.471,3.93975932]
["bitfinex-derivatives","SOLF0:USTF0",1771278415624,3.9208455,85.542,85.501,2.9666627]
["bitfinex-derivatives","SOLF0:USTF0",1771278419627,3.9208455,85.539,85.49,2.84397888]
["bitfinex-derivatives","SOLF0:USTF0",1771278420728,3.9208455,85.537,85.49,2.84397888]
["bitfinex-derivatives","SOLF0:USTF0",1771278421229,3.9208455,85.537,85.49,5.62807755]
["bitfinex-derivatives","SOLF0:USTF0",1771278421931,3.9208455,85.535,85.49,5.62807755]
["bitfinex-derivatives","SOLF0:USTF0",1771278423527,3.9208455,85.529,85.471,2.90531668]
["bitfinex-derivatives","SOLF0:USTF0",1771278424930,3.9208455,85.519,85.471,2.90531668]
["bitfinex-derivatives","SOLF0:USTF0",1771278429532,3.9208455,85.519,85.475,2.99434046]
["bitfinex-derivatives","SOLF0:USTF0",1771278430728,3.9208455,85.519,85.477,2.99281857]
["bitfinex-derivatives","SOLF0:USTF0",1771278430928,3.9208455,85.519,85.446,14.40815543]
["bitfinex-derivatives","SOLF0:USTF0",1771278430929,14.4482455,85.538,85.481,2.99281857]
["bitfinex-derivatives","SOLF0:USTF0",1771278431130,3.9208455,85.537,85.481,2.99281857]
["bitfinex-derivatives","SOLF0:USTF0",1771278432836,10.5279,85.534,85.485,2.92666827]
["bitfinex-derivatives","SOLF0:USTF0",1771278433230,3.9208455,85.537,85.485,2.92666827]
["bitfinex-derivatives","SOLF0:USTF0",1771278434136,3.9208455,85.537,85.487,2.91742836]
["bitfinex-derivatives","SOLF0:USTF0",1771278436744,3.9208455,85.537,85.489,2.92088485]
["bitfinex-derivatives","SOLF0:USTF0",1771278439746,14.4484455,85.537,85.489,2.92088485]
["bitfinex-derivatives","SOLF0:USTF0",1771278439948,3.81902819,85.546,85.491,2.91763779]
["bitfinex-derivatives","SOLF0:USTF0",1771278440444,3.81902819,85.559,85.52,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1771278440640,3.81902819,85.565,85.521,2.91763779]
["bitfinex-derivatives","SOLF0:USTF0",1771278442349,3.81902819,85.559,85.521,2.91763779]
["bitfinex-derivatives","SOLF0:USTF0",1771278448657,3.81902819,85.549,85.502,13.27436396]
["bitfinex-derivatives","SOLF0:USTF0",1771278448963,3.81902819,85.549,85.503,2.74266396]
["bitfinex-derivatives","SOLF0:USTF0",1771278449653,3.81902819,85.549,85.505,2.76076111]
["bitfinex-derivatives","SOLF0:USTF0",1771278450164,21.0409,85.595,85.511,2.76076111]
["bitfinex-derivatives","SOLF0:USTF0",1771278450165,3.81902819,85.562,85.511,2.76076111]
["bitfinex-derivatives","SOLF0:USTF0",1771278451664,3.81902819,85.562,85.514,2.78715171]
["bitfinex-derivatives","SOLF0:USTF0",1771278452553,3.81902819,85.555,85.514,2.78715171]
["bitfinex-derivatives","SOLF0:USTF0",1771278452751,3.81902819,85.549,85.504,2.78715171]
["bitfinex-derivatives","SOLF0:USTF0",1771278452963,3.81902819,85.539,85.492,2.78715171]
["bitfinex-derivatives","SOLF0:USTF0",1771278453756,3.81902819,85.539,85.493,2.8387967]
["bitfinex-derivatives","SOLF0:USTF0",1771278454854,3.81902819,85.539,85.496,2.8387967]
["bitfinex-derivatives","SOLF0:USTF0",1771278455257,10.90876139,85.58,85.49,2.78356461]
["bitfinex-derivatives","SOLF0:USTF0",1771278455258,3.81902819,85.56,85.511,2.8387967]
["bitfinex-derivatives","SOLF0:USTF0",1771278455858,3.81902819,85.559,85.511,2.8387967]
["bitfinex-derivatives","SOLF0:USTF0",1771278457757,3.81902819,85.559,85.515,2.84011213]
["bitfinex-derivatives","SOLF0:USTF0",1771278458659,3.81902819,85.559,85.516,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1771278458858,3.81902819,85.559,85.517,2.84011213]
["bitfinex-derivatives","SOLF0:USTF0",1771278462159,3.81902819,85.557,85.517,2.84011213]
["bitfinex-derivatives","SOLF0:USTF0",1771278464360,3.62421422,85.62,85.551,2.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1771278464667,3.62421422,85.62,85.516,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1771278464668,3.62421422,85.62,85.571,2.91494204]
["bitfinex-derivatives","SOLF0:USTF0",1771278465867,3.62421422,85.62,85.572,13.63143755]
["bitfinex-derivatives","SOLF0:USTF0",1771278466266,3.62421422,85.62,85.572,3.10833755]
["bitfinex-derivatives","SOLF0:USTF0",1771278467466,3.62421422,85.62,85.545,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771278467467,3.62421422,85.599,85.543,3.10833755]
["bitfinex-derivatives","SOLF0:USTF0",1771278468059,3.62421422,85.599,85.553,3.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1771278469764,3.62421422,85.599,85.543,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771278470172,3.62421422,85.599,85.543,13.56928494]
["bitfinex-derivatives","SOLF0:USTF0",1771278470368,3.62421422,85.599,85.544,3.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1771278471171,3.93162831,85.589,85.544,3.04258494]
["bitfinex-derivatives","SOLF0:USTF0",1771278475475,3.93162831,85.578,85.526,3.07407162]
["bitfinex-derivatives","SOLF0:USTF0",1771278476171,3.93162831,85.578,85.531,3.06196159]
["bitfinex-derivatives","SOLF0:USTF0",1771278476968,3.93162831,85.578,85.532,3.06196159]
["bitfinex-derivatives","SOLF0:USTF0",1771278479765,13.30576461,85.58,85.523,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278479766,3.93162831,85.576,85.523,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278479975,308.40091244,85.615,85.523,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278479976,3.93162831,85.569,85.523,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278480469,308.40091244,85.615,85.541,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278480470,3.93162831,85.587,85.541,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278481072,3.93162831,85.587,85.54,2.78356461]
["bitfinex-derivatives","SOLF0:USTF0",1771278481073,3.93162831,85.587,85.543,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278481467,3.93162831,85.587,85.529,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278481666,3.93162831,85.569,85.516,3.05769785]
["bitfinex-derivatives","SOLF0:USTF0",1771278482268,3.93162831,85.569,85.521,3.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1771278482772,3.93162831,85.569,85.524,10.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771278482975,3.93162831,85.569,85.521,3.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1771278483269,3.93162831,85.568,85.521,3.04782408]
["bitfinex-derivatives","SOLF0:USTF0",1771278483670,3.93162831,85.568,85.482,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1771278483671,2.78356461,85.63,85.561,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278483869,2.78356461,85.64,85.581,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278484564,2.78356461,85.64,85.59,6.64291598]
["bitfinex-derivatives","SOLF0:USTF0",1771278484565,10.5152,85.638,85.59,6.64291598]
["bitfinex-derivatives","SOLF0:USTF0",1771278485063,10.5152,85.638,85.559,10.82047204]
["bitfinex-derivatives","SOLF0:USTF0",1771278485064,10.5161,85.631,85.571,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278485264,2.78356461,85.62,85.571,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278486068,73.64,85.645,85.56,2.78356461]
["bitfinex-derivatives","SOLF0:USTF0",1771278486069,10.5151,85.639,85.582,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278486272,2.78356461,85.65,85.6,2.78356461]
["bitfinex-derivatives","SOLF0:USTF0",1771278486569,2.78356461,85.65,85.601,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1771278486775,2.78356461,85.66,85.611,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278488078,3.93162831,85.667,85.611,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278488271,2.78356461,85.62,85.583,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278488573,2.78356461,85.62,85.566,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278489770,2.78356461,85.62,85.575,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1771278490370,2.78356461,85.62,85.566,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278494479,10.5175,85.619,85.566,3.85935137]
["bitfinex-derivatives","SOLF0:USTF0",1771278497179,2.78356461,85.62,85.571,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278499482,2.78356461,85.65,85.591,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278499782,3.74234179,85.652,85.601,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278501686,3.74234179,85.65,85.601,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278501988,3.74234179,85.663,85.611,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278502774,3.74234179,85.663,85.597,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278502980,3.74234179,85.659,85.576,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278503587,3.74234179,85.659,85.603,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771278503786,3.74234179,85.659,85.603,14.51654636]
["bitfinex-derivatives","SOLF0:USTF0",1771278508485,3.74234179,85.659,85.604,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278508893,3.74234179,85.655,85.577,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278509091,3.74234179,85.653,85.577,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278509290,3.74234179,85.651,85.577,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278509692,3.74234179,85.639,85.579,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278510794,10.5154,85.636,85.579,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278511205,14.25774179,85.636,85.579,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278511388,10.5156,85.634,85.579,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278511592,3.74234179,85.633,85.579,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278511892,10.5145,85.643,85.587,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278512588,10.5145,85.643,85.591,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278513900,10.5145,85.643,85.58,6.94470051]
["bitfinex-derivatives","SOLF0:USTF0",1771278513901,3.74234179,85.634,85.578,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278515796,3.74234179,85.631,85.578,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278516705,3.74234179,85.629,85.578,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278517401,3.74234179,85.629,85.579,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771278519108,3.74234179,85.62,85.578,3.99724636]
["bitfinex-derivatives","SOLF0:USTF0",1771278524203,13.29594797,85.63,85.58,3.83525407]
["bitfinex-derivatives","SOLF0:USTF0",1771278524709,3.89667491,85.629,85.58,3.83525407]
["bitfinex-derivatives","SOLF0:USTF0",1771278525710,3.89667491,85.629,85.586,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771278526612,3.89667491,85.627,85.58,3.83525407]
["bitfinex-derivatives","SOLF0:USTF0",1771278526804,3.89667491,85.627,85.57,2.77984797]
["bitfinex-derivatives","SOLF0:USTF0",1771278526999,3.89667491,85.627,85.57,6.61510204]
["bitfinex-derivatives","SOLF0:USTF0",1771278527204,3.89667491,85.627,85.571,3.83525407]
["bitfinex-derivatives","SOLF0:USTF0",1771278527708,3.89667491,85.627,85.582,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1771278535614,2.77984797,85.62,85.575,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278535814,3.97201683,85.619,85.575,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278538013,84.43921358,85.649,85.539,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278538014,3.97201683,85.589,85.539,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278538310,3.97201683,85.589,85.485,28.60832378]
["bitfinex-derivatives","SOLF0:USTF0",1771278538311,3.97201683,85.549,85.482,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278538510,3.97201683,85.549,85.419,163.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771278538511,3.97201683,85.549,85.491,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278538810,3.97201683,85.549,85.493,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278539211,2.77984797,85.55,85.501,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278539412,2.77984797,85.56,85.501,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278540413,2.77984797,85.56,85.469,14.30651368]
["bitfinex-derivatives","SOLF0:USTF0",1771278540414,3.97201683,85.563,85.51,2.77984797]
["bitfinex-derivatives","SOLF0:USTF0",1771278540620,3.97201683,85.563,85.511,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278541009,2.77984797,85.57,85.513,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278541211,3.97201683,85.578,85.521,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278541417,2.77984797,85.57,85.521,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278542020,3.97201683,85.578,85.521,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278542615,10.5206,85.593,85.523,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278543122,10.5194,85.603,85.534,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278544819,3.97201683,85.608,85.515,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1771278544820,10.5207,85.593,85.536,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278546326,10.5207,85.593,85.539,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278547223,10.5194,85.603,85.539,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278547428,3.97201683,85.602,85.539,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278548321,3.97201683,85.602,85.541,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278549325,3.97201683,85.602,85.543,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278550129,73.62,85.624,85.53,6.958169]
["bitfinex-derivatives","SOLF0:USTF0",1771278550130,3.97201683,85.624,85.557,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278551130,3.97201683,85.624,85.58,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278551329,3.97201683,85.639,85.58,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278552442,3.97201683,85.659,85.591,3.99008612]
["bitfinex-derivatives","SOLF0:USTF0",1771278553242,3.97201683,85.656,85.601,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1771278556440,3.83352358,85.639,85.579,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278557740,3.83352358,85.639,85.584,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278558629,3.83352358,85.639,85.57,6.958169]
["bitfinex-derivatives","SOLF0:USTF0",1771278558630,3.83352358,85.653,85.59,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278559129,3.83352358,85.653,85.599,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278560731,3.83352358,85.653,85.606,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278562344,2.77789712,85.65,85.606,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278562941,3.83352358,85.653,85.606,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278566551,3.83352358,85.653,85.575,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771278566552,2.77794667,85.66,85.612,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278566751,3.83352358,85.666,85.612,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278567757,2.77794667,85.66,85.614,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278567941,3.83352358,85.666,85.614,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278568853,3.83352358,85.666,85.616,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278569353,14.34532358,85.665,85.616,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278571242,14.34532358,85.665,85.61,2.77794667]
["bitfinex-derivatives","SOLF0:USTF0",1771278571243,2.77794667,85.68,85.631,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278571451,3.83352358,85.679,85.631,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278572550,3.83352358,85.675,85.631,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278573143,2.77794667,85.67,85.631,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278573350,3.83352358,85.669,85.631,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278577549,3.83352358,85.669,85.619,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278577751,3.83352358,85.659,85.619,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278578859,2.77794667,85.63,85.588,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278579066,3.83352358,85.629,85.588,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278579657,2.77794667,85.62,85.576,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771278579860,2.77794667,85.62,85.576,14.43099877]
["bitfinex-derivatives","SOLF0:USTF0",1771278580155,3.83352358,85.619,85.577,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278581861,3.83352358,85.619,85.579,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771278582669,3.83352358,85.619,85.577,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278582857,6.61147025,85.61,85.569,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1771278583656,6.61147025,85.61,85.562,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278583657,3.83352358,85.609,85.562,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278585664,3.86305469,85.606,85.562,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278586065,3.86305469,85.618,85.562,3.90829877]
["bitfinex-derivatives","SOLF0:USTF0",1771278586266,3.86305469,85.618,85.572,3.81126789]
["bitfinex-derivatives","SOLF0:USTF0",1771278587565,3.86305469,85.618,85.576,3.81126789]
["bitfinex-derivatives","SOLF0:USTF0",1771278587864,6.64100136,85.63,85.581,3.81126789]
["bitfinex-derivatives","SOLF0:USTF0",1771278588771,6.64100136,85.63,85.586,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771278589768,3.80189236,85.629,85.586,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1771278592568,3.80189236,85.609,85.553,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278593676,3.80189236,85.609,85.561,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278594680,3.80189236,85.609,85.572,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1771278596273,3.80189236,85.609,85.562,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278600874,3.80189236,85.609,85.565,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278608376,2.77794667,85.62,85.565,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278608579,10.5169,85.624,85.571,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278608580,3.80189236,85.621,85.571,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278608986,2.77794667,85.63,85.581,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1771278609178,3.80189236,85.632,85.582,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278610787,3.80189236,85.63,85.584,3.60377042]
["bitfinex-derivatives","SOLF0:USTF0",1771278615094,3.80189236,85.63,85.587,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278619698,14.39873357,85.629,85.587,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278620893,3.88253357,85.628,85.587,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278624495,3.88253357,85.628,85.591,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278625098,3.88253357,85.628,85.594,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278625493,3.88253357,85.644,85.594,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278626398,3.88253357,85.642,85.594,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278628496,313.32540507,85.659,85.602,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278628803,3.88253357,85.658,85.611,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278629192,3.88253357,85.639,85.591,10.72347393]
["bitfinex-derivatives","SOLF0:USTF0",1771278629393,3.88253357,85.639,85.589,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278630810,3.88253357,85.638,85.591,14.3393478]
["bitfinex-derivatives","SOLF0:USTF0",1771278631703,3.88253357,85.638,85.592,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278637213,3.88253357,85.638,85.597,10.5201]
["bitfinex-derivatives","SOLF0:USTF0",1771278639821,3.88253357,85.638,85.597,14.3386478]
["bitfinex-derivatives","SOLF0:USTF0",1771278640005,3.88253357,85.638,85.598,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278656924,3.85195665,85.636,85.598,3.8185478]
["bitfinex-derivatives","SOLF0:USTF0",1771278657824,3.85195665,85.627,85.593,10.72347393]
["bitfinex-derivatives","SOLF0:USTF0",1771278658019,2.77884598,85.6,85.56,10.72347393]
["bitfinex-derivatives","SOLF0:USTF0",1771278658219,3.85195665,85.598,85.555,3.88188376]
["bitfinex-derivatives","SOLF0:USTF0",1771278659523,3.85195665,85.609,85.556,3.88188376]
["bitfinex-derivatives","SOLF0:USTF0",1771278660020,3.85195665,85.607,85.556,3.88188376]
["bitfinex-derivatives","SOLF0:USTF0",1771278660325,3.85195665,85.605,85.556,3.88188376]
["bitfinex-derivatives","SOLF0:USTF0",1771278660825,3.85195665,85.605,85.566,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771278665929,3.85195665,85.605,85.566,14.40568376]
["bitfinex-derivatives","SOLF0:USTF0",1771278668228,10.5193,85.604,85.55,2.77884598]
["bitfinex-derivatives","SOLF0:USTF0",1771278668422,3.85195665,85.599,85.551,3.88188376]
["bitfinex-derivatives","SOLF0:USTF0",1771278668627,73.6,85.598,85.551,3.88188376]
["bitfinex-derivatives","SOLF0:USTF0",1771278668828,3.85195665,85.597,85.551,3.88188376]
["bitfinex-derivatives","SOLF0:USTF0",1771278670422,3.85195665,85.597,85.553,3.88188376]
["bitfinex-derivatives","SOLF0:USTF0",1771278679243,3.85195665,85.597,85.558,10.5248]
["bitfinex-derivatives","SOLF0:USTF0",1771278680040,3.85195665,85.597,85.558,14.45722928]
["bitfinex-derivatives","SOLF0:USTF0",1771278682645,3.85195665,85.597,85.559,3.93242928]
["bitfinex-derivatives","SOLF0:USTF0",1771278703871,3.78227015,85.596,85.559,3.93242928]
["bitfinex-derivatives","SOLF0:USTF0",1771278704060,3.78227015,85.596,85.55,10.78179228]
["bitfinex-derivatives","SOLF0:USTF0",1771278704264,14.5833381,85.624,85.55,10.78179228]
["bitfinex-derivatives","SOLF0:USTF0",1771278704265,3.94492057,85.589,85.55,3.95354801]
["bitfinex-derivatives","SOLF0:USTF0",1771278704464,3.94492057,85.587,85.55,3.95354801]
["bitfinex-derivatives","SOLF0:USTF0",1771278709973,3.94492057,85.587,85.549,10.78179228]
["bitfinex-derivatives","SOLF0:USTF0",1771278710173,490.4288,85.687,85.445,163.9372]
["bitfinex-derivatives","SOLF0:USTF0",1771278710174,3.83845518,85.569,85.525,10.78179228]
["bitfinex-derivatives","SOLF0:USTF0",1771278710367,3.83845518,85.559,85.516,10.78179228]
["bitfinex-derivatives","SOLF0:USTF0",1771278710563,3.83845518,85.557,85.514,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278711680,3.83845518,85.557,85.515,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278714276,3.83845518,85.555,85.515,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278715375,3.83845518,85.553,85.515,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278715576,3.83845518,85.551,85.515,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278716379,3.83845518,85.549,85.502,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278716585,3.83845518,85.539,85.502,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278716772,3.83845518,85.537,85.489,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278717268,3.83845518,85.557,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278717467,323.25521535,85.591,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278717468,3.83845518,85.555,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278717780,312.36976287,85.591,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278717781,3.83845518,85.542,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278718076,3.83845518,85.539,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278718670,73.62,85.538,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278719071,3.83845518,85.538,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278719978,3.83845518,85.538,85.49,2.78154535]
["bitfinex-derivatives","SOLF0:USTF0",1771278720177,3.83845518,85.536,85.491,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278720478,3.83845518,85.529,85.481,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278720673,3.83845518,85.527,85.481,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278720974,3.83845518,85.539,85.491,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278721181,2.78154535,85.54,85.491,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278721182,3.83845518,85.533,85.491,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278722476,77.45845518,85.533,85.491,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278723276,3.83845518,85.532,85.491,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278725282,2.78154535,85.55,85.493,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278725579,3.83845518,85.548,85.501,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278725783,3.83845518,85.547,85.501,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278726678,3.83845518,85.547,85.503,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278728984,2.78154535,85.54,85.493,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771278729187,3.83845518,85.529,85.493,14.48454807]
["bitfinex-derivatives","SOLF0:USTF0",1771278729585,3.83845518,85.529,85.494,3.95174807]
["bitfinex-derivatives","SOLF0:USTF0",1771278734298,3.83845518,85.529,85.485,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771278734595,3.83845518,85.529,85.486,3.89271263]
["bitfinex-derivatives","SOLF0:USTF0",1771278735390,3.83845518,85.529,85.489,3.89271263]
["bitfinex-derivatives","SOLF0:USTF0",1771278759507,3.93389205,85.528,85.489,3.89271263]
["bitfinex-derivatives","SOLF0:USTF0",1771278760408,3.93389205,85.528,85.49,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1771278764918,3.93389205,85.528,85.49,14.45590253]
["bitfinex-derivatives","SOLF0:USTF0",1771278765117,3.93389205,85.528,85.493,3.92260253]
["bitfinex-derivatives","SOLF0:USTF0",1771278772925,77.31944187,85.539,85.498,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278773126,3.69944187,85.539,85.498,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278773329,3.69944187,85.539,85.499,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278777135,3.69944187,85.539,85.502,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278780428,3.69944187,85.548,85.505,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278780634,73.64,85.547,85.505,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278781026,77.33944187,85.547,85.505,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278781422,3.69944187,85.546,85.505,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278782133,3.69944187,85.546,85.507,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278791030,3.69944187,85.555,85.513,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278791233,76.42587873,85.56,85.515,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278791535,3.69944187,85.566,85.515,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278791734,3.69944187,85.566,85.518,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278791931,3.69944187,85.566,85.522,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278792240,3.69944187,85.566,85.523,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278792840,3.69944187,85.566,85.524,3.94191418]
["bitfinex-derivatives","SOLF0:USTF0",1771278797539,3.69944187,85.566,85.526,3.98434134]
["bitfinex-derivatives","SOLF0:USTF0",1771278798242,3.69944187,85.566,85.528,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1771278798541,3.69944187,85.566,85.529,3.98434134]
["bitfinex-derivatives","SOLF0:USTF0",1771278808841,3.65107331,85.565,85.52,13.31280495]
["bitfinex-derivatives","SOLF0:USTF0",1771278809048,3.65107331,85.549,85.505,3.98434134]
["bitfinex-derivatives","SOLF0:USTF0",1771278810736,3.65107331,85.549,85.507,3.98434134]
["bitfinex-derivatives","SOLF0:USTF0",1771278811644,3.65107331,85.549,85.508,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1771278811852,3.65107331,85.549,85.508,14.51534134]
["bitfinex-derivatives","SOLF0:USTF0",1771278812235,3.65107331,85.549,85.492,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1771278812236,3.65107331,85.549,85.511,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1771278812645,3.65107331,85.549,85.511,14.51504134]
["bitfinex-derivatives","SOLF0:USTF0",1771278817545,3.65107331,85.549,85.511,3.98434134]
["bitfinex-derivatives","SOLF0:USTF0",1771278823356,14.5833381,85.593,85.501,10.79729248]
["bitfinex-derivatives","SOLF0:USTF0",1771278823357,3.65107331,85.566,85.521,3.98434134]
["bitfinex-derivatives","SOLF0:USTF0",1771278823956,3.65107331,85.566,85.523,3.82181698]
["bitfinex-derivatives","SOLF0:USTF0",1771278825954,3.65107331,85.566,85.525,3.82181698]
["bitfinex-derivatives","SOLF0:USTF0",1771278826551,2.78320495,85.58,85.536,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771278826757,73.64,85.579,85.537,3.82181698]
["bitfinex-derivatives","SOLF0:USTF0",1771278827654,3.92324155,85.583,85.542,3.82181698]
["bitfinex-derivatives","SOLF0:USTF0",1771278828658,3.92324155,85.583,85.543,14.22350315]
["bitfinex-derivatives","SOLF0:USTF0",1771278828860,3.92324155,85.583,85.544,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278833369,3.92324155,85.583,85.546,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278834664,3.75131111,85.594,85.555,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278835769,3.75131111,85.594,85.557,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278838165,3.75131111,85.589,85.548,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771278838570,3.75131111,85.589,85.548,14.22290315]
["bitfinex-derivatives","SOLF0:USTF0",1771278839973,3.75131111,85.586,85.539,21.32449248]
["bitfinex-derivatives","SOLF0:USTF0",1771278840173,3.75131111,85.569,85.528,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278842771,10.524,85.566,85.528,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278845575,14.27531111,85.566,85.528,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278846668,3.75131111,85.565,85.528,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278852076,2.78320495,85.57,85.508,102.24]
["bitfinex-derivatives","SOLF0:USTF0",1771278852077,3.75131111,85.599,85.531,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278852385,3.75131111,85.599,85.551,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278853685,3.75131111,85.599,85.555,3.69680315]
["bitfinex-derivatives","SOLF0:USTF0",1771278854882,3.75131111,85.599,85.56,2.78320495]
["bitfinex-derivatives","SOLF0:USTF0",1771278855083,73.64,85.608,85.561,3.74225253]
["bitfinex-derivatives","SOLF0:USTF0",1771278855482,3.86031538,85.61,85.561,3.74225253]
["bitfinex-derivatives","SOLF0:USTF0",1771278856787,3.86031538,85.61,85.563,3.74225253]
["bitfinex-derivatives","SOLF0:USTF0",1771278856977,3.86031538,85.61,85.57,2.78320495]
["bitfinex-derivatives","SOLF0:USTF0",1771278857174,3.86031538,85.61,85.571,3.74225253]
["bitfinex-derivatives","SOLF0:USTF0",1771278873793,3.86031538,85.61,85.577,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771278880303,3.86031538,85.61,85.571,5.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771278880601,3.86031538,85.589,85.53,2.78053553]
["bitfinex-derivatives","SOLF0:USTF0",1771278880996,3.86031538,85.589,85.548,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1771278882700,10.5186,85.61,85.56,2.71448564]
["bitfinex-derivatives","SOLF0:USTF0",1771278882902,3.86031538,85.599,85.561,2.71448564]
["bitfinex-derivatives","SOLF0:USTF0",1771278883698,3.86031538,85.599,85.561,13.23898564]
["bitfinex-derivatives","SOLF0:USTF0",1771278888108,3.94112602,85.598,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771278888310,3.94112602,85.589,85.552,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771278888904,3.94112602,85.589,85.553,2.71794869]
["bitfinex-derivatives","SOLF0:USTF0",1771278902320,3.91543637,85.609,85.561,2.90472118]
["bitfinex-derivatives","SOLF0:USTF0",1771278902529,3.91543637,85.609,85.562,2.90472118]
["bitfinex-derivatives","SOLF0:USTF0",1771278902728,3.91543637,85.609,85.579,2.90472118]
["bitfinex-derivatives","SOLF0:USTF0",1771278902930,3.91543637,85.619,85.579,2.90472118]
["bitfinex-derivatives","SOLF0:USTF0",1771278903131,3.91543637,85.616,85.579,2.90472118]
["bitfinex-derivatives","SOLF0:USTF0",1771278905028,3.91543637,85.609,85.569,10.85250566]
["bitfinex-derivatives","SOLF0:USTF0",1771278905225,3.91543637,85.609,85.56,16.53185751]
["bitfinex-derivatives","SOLF0:USTF0",1771278905533,3.91543637,85.609,85.561,2.89881632]
["bitfinex-derivatives","SOLF0:USTF0",1771278906027,3.91543637,85.609,85.563,2.90528342]
["bitfinex-derivatives","SOLF0:USTF0",1771278909631,3.91543637,85.609,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771278909829,3.91543637,85.599,85.562,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771278910428,3.91543637,85.599,85.556,2.93135235]
["bitfinex-derivatives","SOLF0:USTF0",1771278911735,3.91543637,85.599,85.558,2.93135235]
["bitfinex-derivatives","SOLF0:USTF0",1771278912727,3.91543637,85.599,85.563,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771278913128,3.91543637,85.599,85.563,13.45069479]
["bitfinex-derivatives","SOLF0:USTF0",1771278913936,3.91543637,85.599,85.564,2.92676072]
["bitfinex-derivatives","SOLF0:USTF0",1771278917137,3.64873866,85.589,85.553,437.83522932]
["bitfinex-derivatives","SOLF0:USTF0",1771278918035,3.64873866,85.589,85.554,10.5253]
["bitfinex-derivatives","SOLF0:USTF0",1771278921039,3.64873866,85.589,85.554,13.43510275]
["bitfinex-derivatives","SOLF0:USTF0",1771278922740,3.64873866,85.599,85.557,2.96024702]
["bitfinex-derivatives","SOLF0:USTF0",1771278923438,10.5194,85.603,85.557,2.96024702]
["bitfinex-derivatives","SOLF0:USTF0",1771278924643,3.64873866,85.602,85.557,2.96024702]
["bitfinex-derivatives","SOLF0:USTF0",1771278925837,3.64873866,85.6,85.557,2.96024702]
["bitfinex-derivatives","SOLF0:USTF0",1771278926839,3.64873866,85.6,85.56,3.01951447]
["bitfinex-derivatives","SOLF0:USTF0",1771278927446,3.64873866,85.6,85.561,10.5245]
["bitfinex-derivatives","SOLF0:USTF0",1771278927638,3.64873866,85.6,85.562,3.01951447]
["bitfinex-derivatives","SOLF0:USTF0",1771278928642,3.64873866,85.6,85.566,3.0284088]
["bitfinex-derivatives","SOLF0:USTF0",1771278929645,3.64873866,85.6,85.567,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1771278931042,3.64873866,85.6,85.566,3.0284088]
["bitfinex-derivatives","SOLF0:USTF0",1771278932642,3.64873866,85.6,85.566,13.5523088]
["bitfinex-derivatives","SOLF0:USTF0",1771278932947,3.64873866,85.6,85.567,3.04048225]
["bitfinex-derivatives","SOLF0:USTF0",1771278933447,3.64873866,85.6,85.569,13.56398225]
["bitfinex-derivatives","SOLF0:USTF0",1771278937450,3.64873866,85.6,85.57,3.01438817]
["bitfinex-derivatives","SOLF0:USTF0",1771278937645,3.64873866,85.6,85.562,10.85250566]
["bitfinex-derivatives","SOLF0:USTF0",1771278937847,3.64873866,85.6,85.562,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1771278938046,3.64873866,85.6,85.564,3.01657248]
["bitfinex-derivatives","SOLF0:USTF0",1771278939258,3.64873866,85.6,85.565,3.01657248]
["bitfinex-derivatives","SOLF0:USTF0",1771278939656,3.64873866,85.6,85.568,10.5236]
["bitfinex-derivatives","SOLF0:USTF0",1771278940856,3.64873866,85.6,85.569,3.00370061]
["bitfinex-derivatives","SOLF0:USTF0",1771278948264,3.75477331,85.599,85.56,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771278948464,3.75477331,85.599,85.562,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1771278949762,3.72126323,85.598,85.562,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1771278951668,3.72126323,85.592,85.562,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1771278951868,3.72126323,85.589,85.556,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1771278952366,3.72126323,85.589,85.553,437.83522932]
["bitfinex-derivatives","SOLF0:USTF0",1771278960282,3.72126323,85.581,85.55,3.02536128]
["bitfinex-derivatives","SOLF0:USTF0",1771278962476,14.24216323,85.591,85.55,3.02536128]
["bitfinex-derivatives","SOLF0:USTF0",1771278962681,14.24216323,85.591,85.551,3.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1771278965182,3.72126323,85.59,85.551,3.04457544]
["bitfinex-derivatives","SOLF0:USTF0",1771278972388,3.72126323,85.602,85.562,3.00321306]
["bitfinex-derivatives","SOLF0:USTF0",1771278981491,3.96097196,85.599,85.555,10.85250566]
["bitfinex-derivatives","SOLF0:USTF0",1771278981691,3.96097196,85.599,85.553,3.00993298]
["bitfinex-derivatives","SOLF0:USTF0",1771278982700,3.96097196,85.598,85.553,3.00993298]
["bitfinex-derivatives","SOLF0:USTF0",1771278983699,3.96097196,85.598,85.554,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771278986701,3.96097196,85.596,85.554,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1771278989894,3.96097196,85.596,85.555,2.93873275]
["bitfinex-derivatives","SOLF0:USTF0",1771278991204,3.96097196,85.596,85.557,2.93873275]
["bitfinex-derivatives","SOLF0:USTF0",1771278997207,3.96097196,85.596,85.558,2.91978659]
["bitfinex-derivatives","SOLF0:USTF0",1771279002212,3.96097196,85.596,85.559,2.92904414]
["bitfinex-derivatives","SOLF0:USTF0",1771279007316,3.96097196,85.596,85.56,2.92741809]
["bitfinex-derivatives","SOLF0:USTF0",1771279012214,3.95125089,85.608,85.56,5.70936698]
["bitfinex-derivatives","SOLF0:USTF0",1771279012521,3.95125089,85.608,85.571,3.01152544]
["bitfinex-derivatives","SOLF0:USTF0",1771279016022,3.95125089,85.617,85.574,2.9811885]
["bitfinex-derivatives","SOLF0:USTF0",1771279016226,3.95125089,85.617,85.577,2.9811885]
["bitfinex-derivatives","SOLF0:USTF0",1771279017727,310.59722146,85.627,85.582,2.9811885]
["bitfinex-derivatives","SOLF0:USTF0",1771279018121,314.54847235,85.627,85.582,2.9811885]
["bitfinex-derivatives","SOLF0:USTF0",1771279018423,3.95125089,85.626,85.582,2.9811885]
["bitfinex-derivatives","SOLF0:USTF0",1771279018929,3.95125089,85.626,85.557,21.45977052]
["bitfinex-derivatives","SOLF0:USTF0",1771279018930,10.5159,85.632,85.591,2.97346973]
["bitfinex-derivatives","SOLF0:USTF0",1771279019117,14.46715089,85.632,85.591,2.97346973]
["bitfinex-derivatives","SOLF0:USTF0",1771279019523,3.95125089,85.632,85.591,2.97346973]
["bitfinex-derivatives","SOLF0:USTF0",1771279020622,3.95125089,85.64,85.606,2.92813695]
["bitfinex-derivatives","SOLF0:USTF0",1771279022521,3.95125089,85.659,85.606,2.92813695]
["bitfinex-derivatives","SOLF0:USTF0",1771279022722,3.95125089,85.659,85.61,2.78194889]
["bitfinex-derivatives","SOLF0:USTF0",1771279022923,3.95125089,85.659,85.611,2.89760666]
["bitfinex-derivatives","SOLF0:USTF0",1771279023824,3.95125089,85.659,85.613,2.89760666]
["bitfinex-derivatives","SOLF0:USTF0",1771279024026,3.95125089,85.679,85.621,2.90606674]
["bitfinex-derivatives","SOLF0:USTF0",1771279025324,3.95125089,85.679,85.63,2.78194889]
["bitfinex-derivatives","SOLF0:USTF0",1771279025530,3.95125089,85.679,85.631,2.90606674]
["bitfinex-derivatives","SOLF0:USTF0",1771279027828,3.95125089,85.679,85.635,2.81755684]
["bitfinex-derivatives","SOLF0:USTF0",1771279028829,3.95125089,85.679,85.637,2.816574]
["bitfinex-derivatives","SOLF0:USTF0",1771279029928,3.95125089,85.69,85.641,2.816574]
["bitfinex-derivatives","SOLF0:USTF0",1771279030134,3.95125089,85.7,85.651,2.81317715]
["bitfinex-derivatives","SOLF0:USTF0",1771279030328,2.0312272,85.764,85.682,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279030529,2.78194889,85.74,85.682,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279030738,79.64194889,85.74,85.682,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279030935,79.64194889,85.74,85.684,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279031128,2.78194889,85.74,85.691,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279032035,2.78194889,85.74,85.69,2.78194889]
["bitfinex-derivatives","SOLF0:USTF0",1771279032036,2.78194889,85.74,85.693,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279032227,3.95125089,85.759,85.701,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279032539,3.95125089,85.759,85.721,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279032730,3.95125089,85.759,85.661,163.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771279032731,3.95125089,85.759,85.71,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279033332,3.95125089,85.759,85.713,3.82937926]
["bitfinex-derivatives","SOLF0:USTF0",1771279034937,3.95125089,85.759,85.715,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279035236,3.95125089,85.759,85.719,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771279035534,312.02649465,85.767,85.721,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279035843,3.8761239,85.766,85.724,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279036039,3.8761239,85.779,85.74,2.78194889]
["bitfinex-derivatives","SOLF0:USTF0",1771279036337,3.8761239,85.779,85.731,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279036938,163.1597,85.853,85.723,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1771279036939,3.8761239,85.793,85.741,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279037531,3.8761239,85.793,85.755,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279042630,3.8761239,85.793,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771279042832,3.8761239,85.789,85.743,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279043139,3.8761239,85.789,85.731,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279043341,3.8761239,85.789,85.741,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279044840,3.8761239,85.789,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771279046042,3.8761239,85.789,85.742,14.36976824]
["bitfinex-derivatives","SOLF0:USTF0",1771279048336,3.8761239,85.789,85.743,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279049843,301.29704466,85.844,85.694,21.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771279049844,3.8761239,85.806,85.761,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279050042,3.8761239,85.806,85.771,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279050342,3.8761239,85.819,85.774,3.86746824]
["bitfinex-derivatives","SOLF0:USTF0",1771279050539,13.0774947,85.84,85.81,2.78194889]
["bitfinex-derivatives","SOLF0:USTF0",1771279050736,20.9636,85.911,85.81,2.78194889]
["bitfinex-derivatives","SOLF0:USTF0",1771279050936,20.9636,85.911,85.742,21.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771279050937,13.0632476,85.963,85.824,433.58667447]
["bitfinex-derivatives","SOLF0:USTF0",1771279051145,13.0632476,85.939,85.844,163.176]
["bitfinex-derivatives","SOLF0:USTF0",1771279051340,10.4712,85.997,85.857,163.1508]
["bitfinex-derivatives","SOLF0:USTF0",1771279051539,2.78194889,85.96,85.9,2.78194889]
["bitfinex-derivatives","SOLF0:USTF0",1771279051835,10.4691,86.014,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771279052034,6.88941453,85.98,85.911,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771279052233,6.88941453,86.0,85.898,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1771279052438,6.88941453,86.02,85.926,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771279052642,6.88941453,86.0,85.852,163.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771279052840,6.88941453,85.99,85.902,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771279053038,73.46,86.0,85.859,163.1475]
["bitfinex-derivatives","SOLF0:USTF0",1771279053242,79.42,85.999,85.868,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771279053439,6.5386041,85.979,85.868,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771279053640,6.5386041,85.979,85.852,163.161]
["bitfinex-derivatives","SOLF0:USTF0",1771279053641,6.5386041,85.969,85.869,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771279053947,6.88941453,86.03,85.867,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1771279053948,6.59787915,85.959,85.867,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1771279054446,6.59787915,85.959,85.82,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279054447,6.59787915,85.939,85.84,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279054635,6.59787915,85.939,85.795,396.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771279054636,6.59787915,85.919,85.842,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771279054834,6.59787915,85.938,85.84,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279055044,6.59787915,85.938,85.83,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279055245,6.59787915,85.938,85.835,163.1917]
["bitfinex-derivatives","SOLF0:USTF0",1771279055445,6.59787915,85.957,85.87,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279055641,6.59787915,85.957,85.871,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1771279056045,6.88941453,86.01,85.911,1.61710058]
["bitfinex-derivatives","SOLF0:USTF0",1771279056247,6.88941453,86.01,85.913,1.61710058]
["bitfinex-derivatives","SOLF0:USTF0",1771279056953,6.88941453,86.01,85.921,1.61710058]
["bitfinex-derivatives","SOLF0:USTF0",1771279057144,6.88941453,85.99,85.903,1.61710058]
["bitfinex-derivatives","SOLF0:USTF0",1771279057939,3.8761239,85.989,85.906,1.46136925]
["bitfinex-derivatives","SOLF0:USTF0",1771279058348,3.8761239,86.029,85.921,1.46136925]
["bitfinex-derivatives","SOLF0:USTF0",1771279058542,3.8761239,86.024,85.932,1.46136925]
["bitfinex-derivatives","SOLF0:USTF0",1771279058944,6.88941453,85.99,85.9,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279059154,3.8761239,85.989,85.913,1.46136925]
["bitfinex-derivatives","SOLF0:USTF0",1771279060651,3.8761239,85.989,85.916,1.31943895]
["bitfinex-derivatives","SOLF0:USTF0",1771279061044,3.8761239,85.989,85.918,1.31943895]
["bitfinex-derivatives","SOLF0:USTF0",1771279061950,3.8761239,85.989,85.92,10.4805]
["bitfinex-derivatives","SOLF0:USTF0",1771279062454,3.8761239,85.989,85.918,1.31943895]
["bitfinex-derivatives","SOLF0:USTF0",1771279063250,3.8761239,85.987,85.918,1.31943895]
["bitfinex-derivatives","SOLF0:USTF0",1771279064149,3.68364766,85.985,85.918,1.31943895]
["bitfinex-derivatives","SOLF0:USTF0",1771279064957,3.68364766,85.985,85.891,1.33518716]
["bitfinex-derivatives","SOLF0:USTF0",1771279065349,10.4728,85.984,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771279065549,3.68364766,85.983,85.893,1.33518716]
["bitfinex-derivatives","SOLF0:USTF0",1771279065952,3.68364766,85.977,85.893,1.33518716]
["bitfinex-derivatives","SOLF0:USTF0",1771279066456,3.68364766,85.995,85.921,1.34675861]
["bitfinex-derivatives","SOLF0:USTF0",1771279066651,20.98499599,86.051,85.941,1.34675861]
["bitfinex-derivatives","SOLF0:USTF0",1771279066652,3.68364766,86.012,85.941,1.34675861]
["bitfinex-derivatives","SOLF0:USTF0",1771279067560,20.98499599,86.051,85.941,1.34675861]
["bitfinex-derivatives","SOLF0:USTF0",1771279067858,3.68364766,86.047,85.951,1.34675861]
["bitfinex-derivatives","SOLF0:USTF0",1771279068251,3.68364766,86.027,85.956,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771279068454,3.68364766,86.027,85.951,1.34675861]
["bitfinex-derivatives","SOLF0:USTF0",1771279069160,10.4678,86.026,85.953,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771279069351,3.69363151,86.025,85.954,1.28449354]
["bitfinex-derivatives","SOLF0:USTF0",1771279069759,3.69363151,86.025,85.956,1.28449354]
["bitfinex-derivatives","SOLF0:USTF0",1771279070359,3.69363151,86.025,85.959,1.49487399]
["bitfinex-derivatives","SOLF0:USTF0",1771279071257,6.88941453,86.05,85.959,1.49487399]
["bitfinex-derivatives","SOLF0:USTF0",1771279071258,3.69363151,86.05,85.959,1.49487399]
["bitfinex-derivatives","SOLF0:USTF0",1771279071453,20.98499599,86.051,85.974,1.49487399]
["bitfinex-derivatives","SOLF0:USTF0",1771279071454,3.69363151,86.043,85.974,1.49487399]
["bitfinex-derivatives","SOLF0:USTF0",1771279072157,3.69363151,86.043,85.978,1.47476995]
["bitfinex-derivatives","SOLF0:USTF0",1771279072555,20.98499599,86.051,85.978,1.47476995]
["bitfinex-derivatives","SOLF0:USTF0",1771279072762,3.151e-05,86.069,85.991,1.47476995]
["bitfinex-derivatives","SOLF0:USTF0",1771279073062,79.48,86.118,86.015,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279073261,6.88941453,86.08,85.991,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279073572,6.88941453,86.08,85.974,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279073763,6.88941453,86.06,85.974,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279073958,6.88941453,86.04,85.944,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279074257,6.88941453,86.05,85.944,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279074460,79.64,86.039,85.944,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279074662,10.4676,86.027,85.946,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279074851,6.88941453,86.06,85.946,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279074852,3.69363151,86.026,85.946,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279075955,3.69363151,86.011,85.946,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279076165,3.69363151,86.011,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771279076464,3.69363151,86.011,85.945,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771279076658,3.69363151,86.011,85.935,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279077264,14.16443151,86.001,85.935,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279077464,6.88941453,86.04,85.935,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279077465,3.69363151,86.0,85.935,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279077758,14.16463151,85.999,85.935,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279077956,3.69363151,85.998,85.935,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279078756,3.69363151,85.998,85.93,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279078757,3.69363151,85.998,85.911,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279079564,3.69363151,85.998,85.91,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279079565,3.69363151,85.984,85.913,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279080363,3.69363151,85.982,85.914,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771279080768,3.69363151,85.982,85.897,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279081371,3.69363151,85.979,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771279081670,3.69363151,85.979,85.897,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279081861,3.69363151,85.965,85.898,10.4832]
["bitfinex-derivatives","SOLF0:USTF0",1771279082365,3.69363151,85.999,85.901,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279082960,3.69363151,85.999,85.931,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279083157,3.69363151,85.999,85.874,20.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771279083158,3.69363151,85.999,85.914,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279083568,3.69363151,85.987,85.918,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279084268,3.69363151,85.987,85.919,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279084868,3.69363151,85.987,85.924,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279085065,3.69363151,86.004,85.924,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279085770,3.69363151,86.004,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771279086172,3.69363151,86.004,85.937,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279086674,3.69363151,86.038,85.961,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279087174,162.7248,86.083,85.955,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771279087175,3.69363151,86.024,85.955,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771279087563,3.69363151,86.024,85.965,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771279087767,3.69363151,86.024,85.941,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279088272,10.4695,86.011,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771279088473,6.88941453,86.04,85.877,163.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771279088474,3.69363151,86.01,85.946,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279089363,3.69363151,86.01,85.951,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279089768,10.4671,86.031,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771279089970,3.69363151,86.03,85.963,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279090667,3.69363151,86.03,85.95,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279090668,3.69363151,86.03,85.968,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279091372,3.69363151,86.049,85.984,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279091573,3.69363151,86.049,85.97,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279091770,3.69363151,86.049,85.971,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279091971,3.69363151,86.036,85.982,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771279092362,3.69363151,86.036,85.982,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279092562,3.69363151,86.057,85.982,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279093276,73.28,86.079,85.993,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279093277,3.69363151,86.054,85.993,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279093469,3.69363151,86.054,85.956,162.9623]
["bitfinex-derivatives","SOLF0:USTF0",1771279093470,3.69363151,86.095,86.011,3.76744298]
["bitfinex-derivatives","SOLF0:USTF0",1771279093970,3.69363151,86.093,86.023,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279094172,3.69363151,86.093,85.975,10.44278263]
["bitfinex-derivatives","SOLF0:USTF0",1771279094173,3.69363151,86.093,86.03,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279094365,3.69363151,86.093,86.031,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279094570,3.69363151,86.093,85.986,10.44278263]
["bitfinex-derivatives","SOLF0:USTF0",1771279094768,73.28,86.133,85.987,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279094769,3.67548247,86.069,85.987,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279095366,3.67548247,86.069,85.991,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279095973,3.67548247,86.056,85.991,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279098076,3.67548247,86.056,85.992,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771279099678,3.67548247,86.054,85.991,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279100782,3.67548247,86.054,85.991,14.10073553]
["bitfinex-derivatives","SOLF0:USTF0",1771279101276,3.67548247,86.054,85.992,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279101475,3.67548247,86.054,85.974,10.44278263]
["bitfinex-derivatives","SOLF0:USTF0",1771279101476,3.67548247,86.054,85.994,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279103181,3.67548247,86.072,86.005,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279103685,3.67548247,86.069,86.005,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279104786,3.67548247,86.065,86.005,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279105178,3.67548247,86.065,85.988,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279105380,3.67548247,86.05,85.988,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279106486,3.67548247,86.05,85.99,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771279107482,3.67548247,86.049,85.969,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279108788,6.88941453,86.06,85.969,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279108789,3.67548247,86.029,85.969,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279109090,3.67548247,86.029,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771279109091,3.67548247,86.029,85.971,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279110093,3.67548247,86.029,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771279110296,10.4648,86.05,85.97,6.88941453]
["bitfinex-derivatives","SOLF0:USTF0",1771279110297,3.67548247,86.048,85.985,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279110590,10.4624,86.07,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771279110783,11.49108891,86.223,86.004,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279110784,3.67548247,86.069,86.004,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279111792,3.67548247,86.054,85.986,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279111990,3.67548247,86.073,86.011,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279112390,3.67548247,86.119,86.011,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279112687,3.67548247,86.1,86.035,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279113087,3.67548247,86.098,86.016,10.60539322]
["bitfinex-derivatives","SOLF0:USTF0",1771279113285,3.67548247,86.098,85.966,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1771279113286,3.67548247,86.098,85.991,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279113600,162.6384,86.128,85.99,17.48354742]
["bitfinex-derivatives","SOLF0:USTF0",1771279113601,3.67548247,86.067,86.003,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279114388,3.67548247,86.067,86.005,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279114589,3.67548247,86.067,85.987,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279114887,3.67548247,86.067,86.0,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279116581,14.26614408,86.134,85.98,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1771279116582,10.4615,86.078,86.011,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279117183,14.13698247,86.078,86.011,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279117393,3.67548247,86.074,86.013,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279118685,3.67548247,86.074,86.015,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279119492,3.67548247,86.074,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771279119692,3.67548247,86.074,86.021,14.09703553]
["bitfinex-derivatives","SOLF0:USTF0",1771279119889,3.67548247,86.074,86.01,6.8781542]
["bitfinex-derivatives","SOLF0:USTF0",1771279119890,3.67548247,86.129,86.031,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279120087,3.67548247,86.127,86.031,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279120389,3.67548247,86.109,86.015,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279120782,3.67548247,86.109,86.019,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279121488,3.67548247,86.109,86.035,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279122290,3.67548247,86.107,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771279122491,3.67548247,86.107,86.035,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279122691,3.67548247,86.107,86.011,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279122991,14.26614408,86.155,86.01,6.8781542]
["bitfinex-derivatives","SOLF0:USTF0",1771279122992,3.67548247,86.099,86.038,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279123191,3.67548247,86.139,86.051,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279123392,3.67548247,86.111,86.051,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279123596,3.67548247,86.111,86.017,13.88306216]
["bitfinex-derivatives","SOLF0:USTF0",1771279123597,3.67548247,86.111,86.031,3.62883553]
["bitfinex-derivatives","SOLF0:USTF0",1771279123993,10.4575,86.11,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771279124198,3.69314398,86.109,86.034,3.69279957]
["bitfinex-derivatives","SOLF0:USTF0",1771279124389,3.69314398,86.109,86.051,3.69279957]
["bitfinex-derivatives","SOLF0:USTF0",1771279124891,3.69314398,86.109,86.04,6.8781542]
["bitfinex-derivatives","SOLF0:USTF0",1771279125091,3.69314398,86.096,86.034,3.69279957]
["bitfinex-derivatives","SOLF0:USTF0",1771279125600,3.69314398,86.096,86.02,10.57095377]
["bitfinex-derivatives","SOLF0:USTF0",1771279125802,3.69314398,86.088,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771279125999,3.69314398,86.088,85.979,13.88306216]
["bitfinex-derivatives","SOLF0:USTF0",1771279126000,3.69314398,86.088,86.002,3.69279957]
["bitfinex-derivatives","SOLF0:USTF0",1771279126301,10.4637,86.059,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771279126602,3.69314398,86.08,86.004,3.69279957]
["bitfinex-derivatives","SOLF0:USTF0",1771279127197,10.4612,86.079,86.021,14.16099957]
["bitfinex-derivatives","SOLF0:USTF0",1771279127501,3.69314398,86.08,86.022,3.69279957]
["bitfinex-derivatives","SOLF0:USTF0",1771279127999,10.4601,86.089,86.034,3.69279957]
["bitfinex-derivatives","SOLF0:USTF0",1771279128302,3.69314398,86.098,86.034,3.69279957]
["bitfinex-derivatives","SOLF0:USTF0",1771279129402,3.69314398,86.098,86.038,3.86286152]
["bitfinex-derivatives","SOLF0:USTF0",1771279129600,3.69314398,86.098,86.041,3.86286152]
["bitfinex-derivatives","SOLF0:USTF0",1771279130004,10.4577,86.108,86.053,3.86542923]
["bitfinex-derivatives","SOLF0:USTF0",1771279130606,14.42550238,86.108,86.053,3.86542923]
["bitfinex-derivatives","SOLF0:USTF0",1771279130995,3.96780238,86.104,86.053,3.86542923]
["bitfinex-derivatives","SOLF0:USTF0",1771279131203,3.96780238,86.104,86.042,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771279131507,3.96780238,86.104,86.037,3.86542923]
["bitfinex-derivatives","SOLF0:USTF0",1771279131704,3.96780238,86.082,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771279132700,3.96780238,86.071,86.003,3.85370926]
["bitfinex-derivatives","SOLF0:USTF0",1771279133312,3.96780238,86.066,85.992,10.60539322]
["bitfinex-derivatives","SOLF0:USTF0",1771279133612,3.96780238,86.066,85.986,3.85370926]
["bitfinex-derivatives","SOLF0:USTF0",1771279133804,3.96780238,86.066,85.997,3.85370926]
["bitfinex-derivatives","SOLF0:USTF0",1771279134704,3.96780238,86.064,85.997,3.85370926]
["bitfinex-derivatives","SOLF0:USTF0",1771279134896,3.96780238,86.102,86.0,3.7896239]
["bitfinex-derivatives","SOLF0:USTF0",1771279135096,3.96780238,86.061,85.993,10.60539322]
["bitfinex-derivatives","SOLF0:USTF0",1771279135300,3.96780238,86.061,85.99,17.48354742]
["bitfinex-derivatives","SOLF0:USTF0",1771279135503,3.96780238,86.061,85.991,3.7896239]
["bitfinex-derivatives","SOLF0:USTF0",1771279136199,3.96780238,86.061,85.991,14.39501712]
["bitfinex-derivatives","SOLF0:USTF0",1771279136400,3.96780238,86.061,85.991,3.7896239]
["bitfinex-derivatives","SOLF0:USTF0",1771279136797,3.96780238,86.055,85.991,3.7896239]
["bitfinex-derivatives","SOLF0:USTF0",1771279137203,3.96780238,86.055,85.993,3.77371918]
["bitfinex-derivatives","SOLF0:USTF0",1771279138612,10.4643,86.054,85.996,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771279138808,14.43210238,86.054,85.996,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771279140009,14.43210238,86.054,85.99,6.8781542]
["bitfinex-derivatives","SOLF0:USTF0",1771279140010,3.96780238,86.054,86.004,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771279140213,10.4632,86.064,86.005,3.77866605]
["bitfinex-derivatives","SOLF0:USTF0",1771279140603,10.4632,86.064,85.981,87.10306216]
["bitfinex-derivatives","SOLF0:USTF0",1771279140604,3.96780238,86.088,86.007,3.77866605]
["bitfinex-derivatives","SOLF0:USTF0",1771279140919,3.96780238,86.109,86.035,3.77866605]
["bitfinex-derivatives","SOLF0:USTF0",1771279141307,3.96780238,86.095,86.02,10.60539322]
["bitfinex-derivatives","SOLF0:USTF0",1771279141508,3.96780238,86.095,86.02,14.38405927]
["bitfinex-derivatives","SOLF0:USTF0",1771279141808,10.461,86.081,86.021,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771279142011,3.96780238,86.08,86.021,3.71425719]
["bitfinex-derivatives","SOLF0:USTF0",1771279143014,3.96780238,86.109,86.022,3.71425719]
["bitfinex-derivatives","SOLF0:USTF0",1771279143721,3.96780238,86.093,86.025,3.71425719]
["bitfinex-derivatives","SOLF0:USTF0",1771279145311,3.96780238,86.091,86.025,3.71425719]
["bitfinex-derivatives","SOLF0:USTF0",1771279146114,3.96780238,86.088,86.017,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771279146416,3.96780238,86.088,86.018,3.91311726]
["bitfinex-derivatives","SOLF0:USTF0",1771279147714,3.96780238,86.08,86.018,3.91311726]
["bitfinex-derivatives","SOLF0:USTF0",1771279148108,3.96780238,86.08,86.005,10.60539322]
["bitfinex-derivatives","SOLF0:USTF0",1771279148311,3.96780238,86.07,86.011,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771279149719,3.96780238,86.067,86.011,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771279150721,10.4631,86.064,86.011,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771279151223,3.96780238,86.055,85.998,14.5249651]
["bitfinex-derivatives","SOLF0:USTF0",1771279151414,3.96780238,86.055,86.002,3.91957188]
["bitfinex-derivatives","SOLF0:USTF0",1771279153717,3.96780238,86.054,86.002,3.91957188]
["bitfinex-derivatives","SOLF0:USTF0",1771279155614,3.96780238,86.054,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771279155615,3.80675038,86.05,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771279155923,3.80675038,86.05,85.987,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279156721,10.4649,86.049,85.988,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771279156919,3.80675038,86.048,85.988,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771279157624,3.80675038,86.048,85.987,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279157925,14.26614408,86.089,85.987,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279157926,3.80675038,86.045,85.987,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279158827,3.80675038,86.082,85.997,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279159216,80.0981542,86.09,85.998,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279159217,3.80675038,86.062,85.998,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279160824,3.80675038,86.058,85.998,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279161431,3.80675038,86.054,85.988,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771279162228,3.80675038,86.044,85.986,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279162731,3.80675038,86.042,85.986,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279163739,10.4665,86.036,85.986,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279163944,3.80675038,86.042,85.986,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279165237,3.80675038,86.032,85.972,10.66497747]
["bitfinex-derivatives","SOLF0:USTF0",1771279165433,3.80675038,86.032,85.973,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279166447,3.80675038,86.03,85.974,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1771279166742,3.80675038,86.03,85.973,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279167244,3.80675038,86.028,85.973,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279168643,3.80675038,86.026,85.964,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771279169041,3.80675038,86.026,85.964,14.21217996]
["bitfinex-derivatives","SOLF0:USTF0",1771279169641,10.4685,86.02,85.964,14.21217996]
["bitfinex-derivatives","SOLF0:USTF0",1771279169847,3.80675038,86.019,85.964,14.21217996]
["bitfinex-derivatives","SOLF0:USTF0",1771279170749,3.80675038,86.017,85.964,14.21217996]
["bitfinex-derivatives","SOLF0:USTF0",1771279171946,6.8781542,86.05,85.955,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771279171947,3.80675038,86.015,85.955,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771279172249,3.80675038,86.005,85.939,10.66497747]
["bitfinex-derivatives","SOLF0:USTF0",1771279172451,3.80675038,86.005,85.939,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279173744,3.80675038,86.004,85.94,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771279173947,3.80675038,86.004,85.941,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279174243,3.80675038,86.004,85.906,20.89775112]
["bitfinex-derivatives","SOLF0:USTF0",1771279174244,3.80675038,86.059,85.965,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279174552,3.80675038,86.057,85.965,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279175538,73.26,86.058,85.965,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279175742,3.80675038,86.026,85.952,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279176746,3.80675038,86.015,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771279177144,3.80675038,86.015,85.96,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279178251,3.80675038,86.015,85.943,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279178751,6.88889978,86.04,85.951,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279178752,3.80675038,86.039,85.951,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279178953,3.80675038,86.025,85.967,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279179148,3.80675038,86.025,85.951,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279180760,3.80675038,86.02,85.953,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279181253,3.80675038,86.02,85.965,14.21207996]
["bitfinex-derivatives","SOLF0:USTF0",1771279181455,3.80675038,86.02,85.966,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279181963,3.80675038,86.02,85.976,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771279182257,3.80675038,86.02,85.966,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279182258,3.80675038,86.037,85.977,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279182658,10.80930157,86.07,85.977,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279182965,3.80675038,86.056,85.996,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279183756,3.80675038,86.054,85.996,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279183957,3.63367835,86.067,85.996,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279184450,3.63367835,86.093,85.996,3.73697996]
["bitfinex-derivatives","SOLF0:USTF0",1771279185559,3.63367835,86.068,86.014,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771279188361,3.63367835,86.068,86.015,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279189163,10.4629,86.066,86.015,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279189463,3.64131883,86.065,86.015,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279192265,3.64131883,86.061,86.015,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279193656,10.4637,86.059,86.015,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279196973,3.64131883,86.044,85.991,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279197564,3.64131883,86.042,85.991,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279198466,3.64131883,86.04,85.991,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279199169,10.4706,86.002,85.976,4.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279199371,3.64131883,86.019,85.951,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279200269,3.64131883,86.019,85.961,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279200976,3.64131883,86.069,85.97,6.88889978]
["bitfinex-derivatives","SOLF0:USTF0",1771279201174,3.64131883,86.101,86.011,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279201372,3.64131883,86.101,86.031,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279201669,6.88889978,86.09,86.013,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279201868,3.64131883,86.069,85.971,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279202072,3.64131883,86.04,85.971,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279202372,10.80930157,86.09,85.971,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279202373,3.64131883,86.056,85.971,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279202569,73.24,86.067,85.971,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279202570,3.64131883,86.04,85.971,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279203070,10.4648,86.05,85.973,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279203274,3.64131883,86.049,85.973,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279203664,3.64131883,86.032,85.973,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279204262,80.65021861,86.05,85.973,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279204472,10.4669,86.033,85.973,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279205173,10.4693,86.013,85.945,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279205479,6.88889978,86.03,85.945,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279205979,10.468,86.024,85.947,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279206180,3.64131883,86.049,85.947,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279206370,3.64131883,86.047,85.947,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279207576,10.4678,86.025,85.962,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279207876,3.64131883,86.025,85.962,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279208667,3.64131883,86.025,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771279208873,3.64131883,86.025,85.963,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279209173,73.26,86.042,85.963,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279209174,3.64131883,86.023,85.963,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279210778,3.64131883,86.023,85.93,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279210969,3.64131883,86.023,85.951,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279212675,3.64131883,86.021,85.955,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279213372,10.4686,86.018,85.955,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279214581,3.83851267,86.017,85.955,3.72216125]
["bitfinex-derivatives","SOLF0:USTF0",1771279215371,10.469,86.016,85.957,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279215578,3.83851267,86.015,85.957,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279215984,6.59405789,86.01,85.957,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279216773,3.83851267,85.999,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279218677,3.83851267,85.999,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771279219282,10.4722,85.989,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279219485,3.83851267,85.999,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279219985,3.83851267,85.997,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279220983,3.83851267,85.995,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279222782,10.4721,85.99,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279222982,3.83851267,85.995,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279224291,3.83851267,86.009,85.943,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279224683,10.4702,86.006,85.943,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279224990,14.30871267,86.006,85.943,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279225191,3.83851267,86.005,85.943,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279225695,3.83851267,86.005,85.947,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771279225889,3.83851267,86.003,85.947,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279226487,10.82514351,86.042,85.947,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279226488,3.83851267,86.018,85.947,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279226682,3.83851267,86.018,85.951,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279227286,73.28,86.04,85.951,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279227287,3.83851267,86.006,85.951,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279228093,10.4702,86.005,85.953,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279229186,10.4712,85.998,85.953,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279229388,3.83851267,85.997,85.931,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279230093,3.83851267,85.997,85.934,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279231788,10.4714,85.996,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279232590,10.82514351,86.04,85.922,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279232591,3.83851267,85.986,85.922,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279232788,6.8908137,86.01,85.922,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279232789,3.83851267,86.0,85.922,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279233399,10.4728,85.984,85.93,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279234988,10.4713,85.996,85.933,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279235389,3.83851267,86.001,85.933,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279235591,3.83851267,86.001,85.947,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279235984,3.83851267,85.998,85.947,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279237491,14.31081267,85.989,85.934,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279237695,3.83851267,86.029,85.934,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279237994,3.83851267,86.009,85.951,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279238793,10.4712,85.998,85.951,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279240197,14.30991267,85.996,85.951,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279240497,3.83851267,85.995,85.94,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279241497,3.83851267,85.991,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279242885,10.4724,85.987,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279244703,10.4733,85.98,85.941,3.93107306]
["bitfinex-derivatives","SOLF0:USTF0",1771279247392,10.4714,85.996,85.96,6.7167927]
["bitfinex-derivatives","SOLF0:USTF0",1771279251206,10.4714,85.996,85.96,3.96144248]
["bitfinex-derivatives","SOLF0:USTF0",1771279251394,10.4714,85.996,85.96,6.7167927]
["bitfinex-derivatives","SOLF0:USTF0",1771279255310,3.77888623,86.008,85.96,6.7167927]
["bitfinex-derivatives","SOLF0:USTF0",1771279255509,14.26614408,86.039,85.907,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771279255510,3.90043496,86.022,85.971,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279255711,3.90043496,86.022,85.98,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279257000,3.90043496,86.036,85.991,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279257805,3.90043496,86.051,86.01,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279258009,3.90043496,86.079,86.02,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279258509,3.90043496,86.071,86.02,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279259011,3.90043496,86.071,86.01,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279259012,3.90043496,86.066,86.01,6.52739177]
["bitfinex-derivatives","SOLF0:USTF0",1771279259213,3.90043496,86.066,85.948,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1771279259214,3.90043496,86.049,85.99,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279259508,3.90043496,86.049,85.956,20.89775112]
["bitfinex-derivatives","SOLF0:USTF0",1771279259509,3.90043496,86.019,85.963,10.74845257]
["bitfinex-derivatives","SOLF0:USTF0",1771279259812,3.90043496,86.019,85.936,20.89775112]
["bitfinex-derivatives","SOLF0:USTF0",1771279259813,3.90043496,86.067,86.01,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279260113,3.90043496,86.067,85.961,21.50094121]
["bitfinex-derivatives","SOLF0:USTF0",1771279260114,3.90043496,86.093,86.06,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279260713,3.90043496,86.129,86.08,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279260898,3.90043496,86.129,86.069,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279260899,3.90043496,86.129,86.09,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279261303,3.90043496,86.129,86.1,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279261505,3.90043496,86.125,86.07,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279261711,3.90043496,86.125,86.09,2.75535022]
["bitfinex-derivatives","SOLF0:USTF0",1771279261913,3.90043496,86.125,86.071,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279262708,3.90043496,86.125,86.056,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279262905,3.90043496,86.112,86.056,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279263708,3.90043496,86.11,86.032,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279264415,3.90043496,86.105,86.034,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279264922,3.90043496,86.105,86.012,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771279264923,3.90043496,86.105,86.051,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279265104,3.90043496,86.159,86.051,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279265306,3.90043496,86.143,86.051,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279265511,3.90043496,86.125,86.053,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279266807,14.35643496,86.123,86.055,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279267917,3.90043496,86.123,86.057,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279269217,3.90043496,86.138,86.071,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279269419,3.90043496,86.138,86.051,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279270709,3.90043496,86.125,86.021,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279270923,3.90043496,86.123,86.021,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279271716,3.90043496,86.11,86.042,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279273012,3.90043496,86.107,86.047,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279273228,3.90043496,86.107,86.035,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279273613,3.90043496,86.086,86.001,3.77204155]
["bitfinex-derivatives","SOLF0:USTF0",1771279274819,3.98666677,86.076,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771279275209,3.98666677,86.076,86.014,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279275415,3.98666677,86.076,86.016,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279275822,3.98666677,86.068,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771279277918,3.98666677,86.068,86.004,14.28722119]
["bitfinex-derivatives","SOLF0:USTF0",1771279278324,3.98666677,86.068,86.005,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279279515,3.98666677,86.063,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771279280320,3.98666677,86.054,85.99,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279281027,3.98666677,86.05,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771279281212,3.98666677,86.05,85.99,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279283128,3.98666677,86.04,85.975,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279283822,3.98666677,86.036,85.975,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279284816,3.98666677,86.036,85.978,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279285418,3.98666677,86.053,85.981,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279286018,3.98666677,86.053,86.0,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279286931,3.98666677,86.079,86.011,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279287324,3.98666677,86.069,86.012,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279288019,3.98666677,86.067,86.012,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279289728,3.98666677,86.064,86.012,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279289929,3.98666677,86.064,86.014,14.28602119]
["bitfinex-derivatives","SOLF0:USTF0",1771279290323,3.98666677,86.064,86.014,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279291225,3.98666677,86.064,85.997,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279291631,3.98666677,86.064,86.008,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279292133,3.98666677,86.064,85.98,6.86750246]
["bitfinex-derivatives","SOLF0:USTF0",1771279292134,3.98666677,86.064,86.011,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279292730,3.98666677,86.097,86.023,14.28492119]
["bitfinex-derivatives","SOLF0:USTF0",1771279293130,3.98666677,86.097,86.023,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279293334,3.98666677,86.087,86.023,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279294528,3.98666677,86.085,86.023,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279294930,3.98666677,86.085,86.014,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771279295733,3.98666677,86.082,86.014,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771279295929,3.98666677,86.082,86.006,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771279296735,3.98666677,86.061,85.998,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279297435,3.98666677,86.061,86.0,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279298034,3.98666677,86.061,86.01,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279302636,3.98666677,86.059,86.01,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279304444,3.62223025,86.058,86.01,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279306741,3.62223025,86.057,86.01,3.81692119]
["bitfinex-derivatives","SOLF0:USTF0",1771279308546,3.7289834,86.052,85.992,3.78385645]
["bitfinex-derivatives","SOLF0:USTF0",1771279309746,3.7289834,86.048,85.992,3.78385645]
["bitfinex-derivatives","SOLF0:USTF0",1771279310351,10.4669,86.033,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771279310553,20.9219,86.082,85.949,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771279310554,3.7289834,86.032,85.973,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279311752,3.7289834,86.032,85.988,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279312850,10.4668,86.034,85.988,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279314655,10.4676,86.027,85.988,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279314958,3.7289834,86.026,85.975,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279316656,10.4684,86.021,85.975,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279317258,3.7289834,86.026,85.975,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279319663,3.7289834,86.026,85.976,14.41536515]
["bitfinex-derivatives","SOLF0:USTF0",1771279319963,3.7289834,86.026,85.98,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279320658,3.7289834,86.026,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771279320854,3.7289834,86.026,85.99,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279322050,14.26614408,86.071,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771279322051,3.7289834,86.078,86.02,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279322253,3.7289834,86.078,86.03,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279322460,3.7289834,86.078,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771279322659,3.7289834,86.078,86.03,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279323061,3.7289834,86.078,85.972,21.16160146]
["bitfinex-derivatives","SOLF0:USTF0",1771279323062,3.7289834,86.076,86.01,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279323261,3.7289834,86.059,85.991,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279323965,3.7289834,86.041,85.98,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279324263,3.7289834,86.041,85.99,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279324959,3.7289834,86.038,85.99,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279325156,3.7289834,86.038,85.98,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279325464,3.7289834,86.038,85.977,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279325465,3.7289834,86.038,85.99,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279325761,3.7289834,86.036,85.98,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279326466,3.7289834,86.033,85.98,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279326760,3.7289834,86.053,86.01,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279326960,3.7289834,86.053,86.0,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279327162,3.7289834,86.053,85.991,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279327458,3.7289834,86.053,85.99,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279328658,3.7289834,86.051,85.99,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279329365,3.7289834,86.047,86.0,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279330260,3.7289834,86.062,86.02,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279332559,3.7289834,86.06,86.01,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279332766,3.7289834,86.06,86.011,3.94166515]
["bitfinex-derivatives","SOLF0:USTF0",1771279333062,3.7289834,86.06,86.02,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279336967,3.73752324,86.09,86.041,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279337168,10.46,86.089,86.05,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279337368,3.73752324,86.123,86.06,2.75357181]
["bitfinex-derivatives","SOLF0:USTF0",1771279337962,3.73752324,86.123,86.041,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279338565,10.4588,86.1,86.043,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279338767,3.73752324,86.127,86.043,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279339672,3.73752324,86.108,86.045,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279340767,10.4584,86.103,86.045,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279341171,3.73752324,86.141,86.058,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279341375,10.4558,86.124,86.058,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279342672,10.4558,86.124,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771279342867,10.4558,86.124,86.068,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279343066,10.4558,86.124,86.038,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771279343067,3.73752324,86.128,86.071,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279343663,14.19302324,86.126,86.071,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279344170,10.75670212,86.164,86.038,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1771279344171,3.73752324,86.159,86.099,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279345569,6.87237344,86.19,86.099,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279345570,3.73752324,86.174,86.099,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279346477,3.73752324,86.168,86.099,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279347269,3.73752324,86.168,86.101,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279348570,3.73752324,86.164,86.101,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279349176,3.73752324,86.157,86.101,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279349375,3.73752324,86.189,86.101,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279349577,3.73752324,86.175,86.101,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279350679,3.73752324,86.153,86.077,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279351073,3.73752324,86.153,86.088,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279351374,3.73752324,86.169,86.091,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279352881,14.18812324,86.167,86.102,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279353674,10.451,86.164,86.102,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279353881,3.73752324,86.163,86.102,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279354778,14.18912324,86.159,86.102,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279356283,3.73752324,86.149,86.102,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279356885,10.453,86.147,86.102,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279357387,3.73752324,86.149,86.102,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279359986,3.73752324,86.138,86.09,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279360183,3.73752324,86.149,86.091,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279360885,14.19032324,86.149,86.091,3.62173521]
["bitfinex-derivatives","SOLF0:USTF0",1771279361487,14.19032324,86.149,86.1,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279363290,3.73752324,86.148,86.1,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279363888,5.0,86.125,86.1,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279365194,5.0,86.125,86.09,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279365893,5.0,86.125,86.1,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279366288,5.0,86.125,86.091,3.76383389]
["bitfinex-derivatives","SOLF0:USTF0",1771279366289,5.0,86.125,86.11,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279366495,3.73604621,86.153,86.11,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279366895,10.4527,86.15,86.11,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279368092,10.453,86.147,86.11,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279368796,3.961486,86.143,86.09,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279369392,3.961486,86.14,86.09,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279370196,3.961486,86.14,86.09,6.37999881]
["bitfinex-derivatives","SOLF0:USTF0",1771279370598,3.961486,86.14,86.091,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279370800,3.961486,86.14,86.1,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279371800,10.4525,86.151,86.11,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279372598,14.413986,86.151,86.1,6.37999881]
["bitfinex-derivatives","SOLF0:USTF0",1771279373004,3.961486,86.15,86.1,6.37999881]
["bitfinex-derivatives","SOLF0:USTF0",1771279373307,3.961486,86.148,86.1,6.37999881]
["bitfinex-derivatives","SOLF0:USTF0",1771279375302,10.453,86.147,86.1,6.37999881]
["bitfinex-derivatives","SOLF0:USTF0",1771279376411,3.961486,86.148,86.101,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279376809,3.961486,86.171,86.13,6.37999881]
["bitfinex-derivatives","SOLF0:USTF0",1771279377007,3.961486,86.186,86.14,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279377607,3.961486,86.184,86.14,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279377906,3.961486,86.184,86.13,6.37999881]
["bitfinex-derivatives","SOLF0:USTF0",1771279378107,3.961486,86.184,86.131,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279378611,3.961486,86.184,86.14,2.7458597]
["bitfinex-derivatives","SOLF0:USTF0",1771279379912,3.961486,86.214,86.151,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279380116,3.961486,86.228,86.151,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279380712,3.961486,86.249,86.183,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279381118,3.961486,86.249,86.167,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279381420,3.961486,86.224,86.152,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279382015,10.4438,86.223,86.153,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279382217,3.961486,86.222,86.153,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279382717,3.961486,86.21,86.132,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279383116,3.961486,86.202,86.134,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279383914,3.961486,86.202,86.111,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279384817,3.961486,86.186,86.111,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279385917,3.961486,86.186,86.123,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279386423,3.961486,86.186,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771279386424,3.961486,86.209,86.135,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279386917,3.961486,86.209,86.149,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279387516,3.961486,86.209,86.133,10.64533159]
["bitfinex-derivatives","SOLF0:USTF0",1771279387517,3.961486,86.198,86.133,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279389210,10.4469,86.197,86.133,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279389413,3.961486,86.196,86.133,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279389618,3.961486,86.196,86.116,14.09073911]
["bitfinex-derivatives","SOLF0:USTF0",1771279390019,3.961486,86.196,86.117,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279390214,3.961486,86.196,86.101,10.64533159]
["bitfinex-derivatives","SOLF0:USTF0",1771279390215,3.961486,86.184,86.101,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279390413,3.961486,86.179,86.101,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279390924,3.961486,86.16,86.101,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279391920,3.961486,86.16,86.105,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279393119,3.961486,86.158,86.095,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771279393415,3.961486,86.158,86.088,3.63413911]
["bitfinex-derivatives","SOLF0:USTF0",1771279394124,3.961486,86.158,86.09,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279395626,3.961486,86.158,86.104,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771279397028,3.961486,86.158,86.095,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279399025,3.72740042,86.156,86.095,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279400718,3.72740042,86.15,86.095,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279401127,3.72740042,86.15,86.074,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279401323,3.72740042,86.149,86.074,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279401723,3.72740042,86.149,86.076,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279402126,3.72740042,86.145,86.079,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279402928,3.72740042,86.132,86.061,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279403538,3.72740042,86.121,86.061,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279404837,3.72740042,86.139,86.063,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279405636,3.72740042,86.136,86.073,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279406538,3.72740042,86.123,86.056,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279407133,10.80178239,86.16,86.058,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279407134,3.72740042,86.108,86.058,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279407329,3.72740042,86.123,86.058,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279408836,10.4568,86.116,86.061,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279409343,3.72740042,86.115,86.061,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279411945,10.4573,86.112,86.061,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279412737,3.72740042,86.103,86.043,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279413546,10.4602,86.088,86.032,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279414632,10.4602,86.088,86.034,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771279415146,10.4602,86.088,86.003,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279415147,3.72740042,86.105,86.035,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279416146,14.26614408,86.171,86.03,6.85614804]
["bitfinex-derivatives","SOLF0:USTF0",1771279416147,10.80178239,86.167,86.063,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279416343,6.85614804,86.17,86.063,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279416344,3.72740042,86.166,86.063,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279416543,3.72740042,86.165,86.063,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279417047,3.72740042,86.127,86.059,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279417645,3.72740042,86.114,86.06,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771279418643,3.72740042,86.103,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771279418852,3.72740042,86.103,86.052,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279419238,3.72740042,86.103,86.06,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771279419435,3.72740042,86.103,86.052,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279419436,3.72740042,86.129,86.061,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279420440,3.72740042,86.127,86.061,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279421847,3.72740042,86.122,86.061,3.69552341]
["bitfinex-derivatives","SOLF0:USTF0",1771279423345,3.72740042,86.122,86.062,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771279424239,3.73904407,86.12,86.062,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771279425147,3.73904407,86.109,86.041,3.88027708]
["bitfinex-derivatives","SOLF0:USTF0",1771279426443,3.73904407,86.109,86.016,428.04775264]
["bitfinex-derivatives","SOLF0:USTF0",1771279426444,3.73904407,86.104,86.043,3.88027708]
["bitfinex-derivatives","SOLF0:USTF0",1771279426746,3.73904407,86.104,86.016,428.04775264]
["bitfinex-derivatives","SOLF0:USTF0",1771279426747,10.4586,86.101,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771279426938,3.73904407,86.1,86.033,3.88027708]
["bitfinex-derivatives","SOLF0:USTF0",1771279427743,3.73904407,86.1,86.042,3.88027708]
["bitfinex-derivatives","SOLF0:USTF0",1771279428148,3.73904407,86.114,86.042,3.88027708]
["bitfinex-derivatives","SOLF0:USTF0",1771279428546,3.73904407,86.114,86.063,3.88027708]
["bitfinex-derivatives","SOLF0:USTF0",1771279429145,3.73904407,86.114,86.065,3.75552308]
["bitfinex-derivatives","SOLF0:USTF0",1771279430340,3.73904407,86.114,86.067,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771279431742,3.73904407,86.114,86.067,14.21812308]
["bitfinex-derivatives","SOLF0:USTF0",1771279432650,3.73904407,86.114,86.067,3.75552308]
["bitfinex-derivatives","SOLF0:USTF0",1771279432957,3.73904407,86.114,86.057,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771279433153,3.73904407,86.114,86.036,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1771279433154,3.73904407,86.114,86.058,3.75552308]
["bitfinex-derivatives","SOLF0:USTF0",1771279433854,3.60146782,86.129,86.067,3.75552308]
["bitfinex-derivatives","SOLF0:USTF0",1771279434360,3.60146782,86.145,86.098,3.75552308]
["bitfinex-derivatives","SOLF0:USTF0",1771279436854,3.60146782,86.157,86.098,3.75552308]
["bitfinex-derivatives","SOLF0:USTF0",1771279437155,3.60146782,86.144,86.077,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279437450,3.60146782,86.144,86.033,28.21481336]
["bitfinex-derivatives","SOLF0:USTF0",1771279437451,3.60146782,86.14,86.079,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771279437654,3.60146782,86.178,86.077,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279437852,3.60146782,86.178,86.062,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1771279437853,3.60146782,86.178,86.081,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279438755,10.453,86.147,86.088,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771279439255,10.453,86.147,86.081,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279439256,10.453,86.147,86.089,3.59047373]
["bitfinex-derivatives","SOLF0:USTF0",1771279439456,3.60146782,86.143,86.089,3.59047373]
["bitfinex-derivatives","SOLF0:USTF0",1771279440058,2.74718164,86.14,86.089,3.59047373]
["bitfinex-derivatives","SOLF0:USTF0",1771279440257,3.60146782,86.137,86.089,3.59047373]
["bitfinex-derivatives","SOLF0:USTF0",1771279440557,3.60146782,86.129,86.075,3.59334496]
["bitfinex-derivatives","SOLF0:USTF0",1771279441760,3.60146782,86.125,86.075,3.59334496]
["bitfinex-derivatives","SOLF0:USTF0",1771279441961,3.60146782,86.125,86.061,3.59334496]
["bitfinex-derivatives","SOLF0:USTF0",1771279442457,3.60146782,86.125,86.028,21.22080074]
["bitfinex-derivatives","SOLF0:USTF0",1771279442458,3.60146782,86.106,86.048,3.55751176]
["bitfinex-derivatives","SOLF0:USTF0",1771279443061,3.60146782,86.102,86.038,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279443252,3.60146782,86.102,86.039,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279443453,3.60146782,86.074,86.027,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279443647,3.60146782,86.074,86.02,3.55751176]
["bitfinex-derivatives","SOLF0:USTF0",1771279444456,3.60146782,86.074,86.016,428.04775264]
["bitfinex-derivatives","SOLF0:USTF0",1771279444756,6.87047381,86.09,85.99,3.7177094]
["bitfinex-derivatives","SOLF0:USTF0",1771279444757,3.60146782,86.056,85.99,3.7177094]
["bitfinex-derivatives","SOLF0:USTF0",1771279445259,3.60146782,86.044,85.99,3.7177094]
["bitfinex-derivatives","SOLF0:USTF0",1771279447653,3.60146782,86.069,86.001,3.59878809]
["bitfinex-derivatives","SOLF0:USTF0",1771279448058,10.4628,86.066,86.001,3.59878809]
["bitfinex-derivatives","SOLF0:USTF0",1771279448856,10.4628,86.066,86.003,2.67730028]
["bitfinex-derivatives","SOLF0:USTF0",1771279450562,10.464,86.057,86.003,2.67730028]
["bitfinex-derivatives","SOLF0:USTF0",1771279450763,73.18,86.104,86.003,2.67730028]
["bitfinex-derivatives","SOLF0:USTF0",1771279450764,3.60146782,86.056,86.003,2.67730028]
["bitfinex-derivatives","SOLF0:USTF0",1771279451568,10.4655,86.044,86.003,2.67730028]
["bitfinex-derivatives","SOLF0:USTF0",1771279451961,6.87047381,86.09,85.984,2.68159663]
["bitfinex-derivatives","SOLF0:USTF0",1771279451962,10.466,86.04,85.984,2.68159663]
["bitfinex-derivatives","SOLF0:USTF0",1771279452556,10.4672,86.03,85.972,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1771279452761,3.60146782,86.069,85.971,2.71369721]
["bitfinex-derivatives","SOLF0:USTF0",1771279452967,3.60146782,86.067,85.971,2.71369721]
["bitfinex-derivatives","SOLF0:USTF0",1771279453162,3.60146782,86.051,85.984,2.71369721]
["bitfinex-derivatives","SOLF0:USTF0",1771279454062,3.60146782,86.051,85.986,2.71682689]
["bitfinex-derivatives","SOLF0:USTF0",1771279455771,3.60146782,86.051,85.989,2.7452677]
["bitfinex-derivatives","SOLF0:USTF0",1771279457678,3.60146782,86.051,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771279457869,3.60146782,86.051,85.992,2.71285299]
["bitfinex-derivatives","SOLF0:USTF0",1771279458672,3.60146782,86.051,85.994,13.20163175]
["bitfinex-derivatives","SOLF0:USTF0",1771279460374,3.60146782,86.051,85.995,2.77150691]
["bitfinex-derivatives","SOLF0:USTF0",1771279461270,3.60146782,86.051,86.004,2.77150691]
["bitfinex-derivatives","SOLF0:USTF0",1771279464576,3.60146782,86.051,85.998,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771279465277,3.60146782,86.051,85.996,2.77645597]
["bitfinex-derivatives","SOLF0:USTF0",1771279468283,3.89911402,86.049,85.996,2.77645597]
["bitfinex-derivatives","SOLF0:USTF0",1771279469985,3.89911402,86.046,85.996,2.77645597]
["bitfinex-derivatives","SOLF0:USTF0",1771279471582,73.24,86.079,85.981,2.77101316]
["bitfinex-derivatives","SOLF0:USTF0",1771279471583,3.89911402,86.043,85.981,2.77101316]
["bitfinex-derivatives","SOLF0:USTF0",1771279472786,73.24,86.079,85.981,2.77101316]
["bitfinex-derivatives","SOLF0:USTF0",1771279472787,3.89911402,86.037,85.981,2.77101316]
["bitfinex-derivatives","SOLF0:USTF0",1771279474692,10.467,86.032,85.981,2.77101316]
["bitfinex-derivatives","SOLF0:USTF0",1771279474892,3.89911402,86.032,85.983,2.77646169]
["bitfinex-derivatives","SOLF0:USTF0",1771279475990,10.4671,86.031,85.983,2.77646169]
["bitfinex-derivatives","SOLF0:USTF0",1771279478097,14.36621402,86.031,85.983,2.77646169]
["bitfinex-derivatives","SOLF0:USTF0",1771279478395,10.4675,86.028,85.983,2.77646169]
["bitfinex-derivatives","SOLF0:USTF0",1771279478789,14.36661402,86.028,85.983,2.77646169]
["bitfinex-derivatives","SOLF0:USTF0",1771279479892,3.89911402,86.027,85.951,2.7666592]
["bitfinex-derivatives","SOLF0:USTF0",1771279480295,3.89911402,86.008,85.955,2.8343551]
["bitfinex-derivatives","SOLF0:USTF0",1771279481894,14.36921402,86.006,85.957,13.3103551]
["bitfinex-derivatives","SOLF0:USTF0",1771279482199,14.36921402,86.006,85.958,2.8343551]
["bitfinex-derivatives","SOLF0:USTF0",1771279483094,10.4704,86.004,85.958,2.8343551]
["bitfinex-derivatives","SOLF0:USTF0",1771279483292,3.89911402,86.005,85.959,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771279485898,3.89911402,86.005,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771279487509,3.89911402,86.005,85.97,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279498420,3.89911402,86.005,85.971,2.56618252]
["bitfinex-derivatives","SOLF0:USTF0",1771279501123,10.4699,86.009,85.98,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279501924,3.64516022,86.029,86.0,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279502222,3.64516022,86.039,85.975,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1771279502521,3.64516022,86.029,85.97,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279502719,10.4703,86.005,85.97,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279503316,3.64516022,86.008,85.97,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279503824,3.64516022,86.008,85.96,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279504519,3.64516022,86.036,86.0,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279506721,3.64516022,86.036,86.01,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279509220,3.64516022,86.067,86.01,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279511314,3.64516022,86.064,86.01,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279512222,10.4633,86.062,86.01,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279512429,3.64516022,86.061,86.01,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279515030,3.89732824,86.057,86.01,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279515436,3.89732824,86.057,86.02,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279515820,3.89732824,86.057,86.011,3.6876477]
["bitfinex-derivatives","SOLF0:USTF0",1771279518130,3.89732824,86.057,86.02,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279518335,3.89732824,86.057,86.02,6.74766624]
["bitfinex-derivatives","SOLF0:USTF0",1771279518632,3.89732824,86.057,85.996,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279518633,3.89732824,86.093,86.04,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279518823,3.89732824,86.091,86.04,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279520835,3.89732824,86.082,86.04,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279521737,3.89732824,86.08,86.04,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279522736,3.89732824,86.08,86.031,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279522737,3.89732824,86.093,86.05,6.74766624]
["bitfinex-derivatives","SOLF0:USTF0",1771279522927,3.89732824,86.093,86.06,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279523935,3.89732824,86.093,86.05,6.74766624]
["bitfinex-derivatives","SOLF0:USTF0",1771279524334,3.89732824,86.091,86.04,6.74766624]
["bitfinex-derivatives","SOLF0:USTF0",1771279524535,3.89732824,86.091,86.041,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279524937,3.89732824,86.091,86.05,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279525531,3.89732824,86.091,86.051,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279528934,10.4599,86.09,86.051,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279529935,10.4609,86.082,86.04,6.74766624]
["bitfinex-derivatives","SOLF0:USTF0",1771279530135,3.89732824,86.081,86.03,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279530342,3.89732824,86.055,86.02,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279530740,3.89732824,86.055,86.015,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279530943,14.36162824,86.054,86.015,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279533139,10.4633,86.062,86.03,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279536943,3.89732824,86.068,86.021,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279537137,3.89732824,86.068,86.03,2.75457595]
["bitfinex-derivatives","SOLF0:USTF0",1771279539539,3.89732824,86.068,86.021,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279543246,3.89732824,86.068,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771279545343,3.89732824,86.068,86.021,3.99309029]
["bitfinex-derivatives","SOLF0:USTF0",1771279549740,3.86499881,86.066,86.01,6.6988265]
["bitfinex-derivatives","SOLF0:USTF0",1771279550339,3.86499881,86.061,86.011,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279550936,3.86499881,86.061,86.02,6.6988265]
["bitfinex-derivatives","SOLF0:USTF0",1771279551339,3.86499881,86.061,86.02,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279551947,3.86499881,86.061,86.02,6.6988265]
["bitfinex-derivatives","SOLF0:USTF0",1771279552350,10.4638,86.058,86.02,6.6988265]
["bitfinex-derivatives","SOLF0:USTF0",1771279552551,3.86499881,86.057,86.02,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279553050,10.4651,86.048,86.01,6.6988265]
["bitfinex-derivatives","SOLF0:USTF0",1771279553345,10.4651,86.048,86.011,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279553539,3.86499881,86.057,86.011,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279553540,10.464,86.056,86.011,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279554151,10.464,86.056,86.02,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279556648,10.465,86.048,86.011,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279557052,3.86499881,86.055,86.02,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279557347,10.4644,86.054,86.02,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279558559,10.4644,86.054,86.011,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279558746,3.86499881,86.046,86.0,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279558946,3.86499881,86.046,85.999,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279559152,3.86499881,86.039,85.983,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279560651,3.86499881,86.029,85.983,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279561759,10.4662,86.038,86.0,6.6988265]
["bitfinex-derivatives","SOLF0:USTF0",1771279562155,3.86499881,86.042,86.001,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279562360,3.86499881,86.059,86.001,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279563761,3.86499881,86.049,86.001,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279563960,10.4662,86.038,86.001,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279564166,3.86499881,86.037,86.001,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279564356,3.86499881,86.037,85.99,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279565564,3.86499881,86.022,85.972,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279565768,3.86499881,86.022,85.97,6.6988265]
["bitfinex-derivatives","SOLF0:USTF0",1771279565965,3.86499881,86.022,85.971,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279566156,3.86499881,86.022,85.99,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279567163,3.86499881,86.022,85.981,3.94781888]
["bitfinex-derivatives","SOLF0:USTF0",1771279567666,10.4693,86.013,85.98,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279568269,10.4693,86.013,85.97,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279569767,14.33429881,86.013,85.97,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279571865,14.33469881,86.01,85.97,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279575474,14.43835433,86.068,85.959,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279575475,3.89032199,85.996,85.959,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279575676,3.89032199,86.008,85.961,2.92547446]
["bitfinex-derivatives","SOLF0:USTF0",1771279575878,3.89032199,86.008,85.97,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279576678,10.4715,85.995,85.961,2.92547446]
["bitfinex-derivatives","SOLF0:USTF0",1771279577178,14.36182199,85.995,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279577481,2.75100762,86.02,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279577482,10.4724,85.987,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279579080,10.4724,85.987,85.96,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771279581485,3.89032199,85.994,85.96,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771279581687,3.89032199,85.994,85.97,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279581982,3.89032199,85.994,85.97,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771279582973,3.89032199,85.994,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279583672,10.4718,85.992,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279585978,10.4718,85.992,85.933,424.02497304]
["bitfinex-derivatives","SOLF0:USTF0",1771279585979,3.89032199,86.007,85.971,2.25594723]
["bitfinex-derivatives","SOLF0:USTF0",1771279586179,3.89032199,86.007,85.98,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279588983,3.89032199,86.007,85.958,2.78120895]
["bitfinex-derivatives","SOLF0:USTF0",1771279590092,3.89032199,86.007,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279591481,3.89032199,86.005,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279592388,3.89032199,86.0,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279594396,3.89032199,85.998,85.96,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279595189,3.89032199,85.991,85.94,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279595495,3.89032199,85.989,85.935,2.92239391]
["bitfinex-derivatives","SOLF0:USTF0",1771279596291,3.89032199,85.984,85.935,2.92239391]
["bitfinex-derivatives","SOLF0:USTF0",1771279596484,3.89032199,85.984,85.94,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279597791,3.89032199,85.981,85.94,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279598589,3.89032199,85.981,85.95,2.75100762]
["bitfinex-derivatives","SOLF0:USTF0",1771279599888,3.89032199,85.981,85.95,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279600090,10.4734,85.98,85.95,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279600892,10.4742,85.973,85.946,2.85937621]
["bitfinex-derivatives","SOLF0:USTF0",1771279601092,10.4742,85.973,85.95,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279601901,10.4742,85.973,85.946,2.85937621]
["bitfinex-derivatives","SOLF0:USTF0",1771279602601,10.4742,85.973,85.946,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279602796,10.4751,85.966,85.946,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279605302,3.89032199,85.981,85.946,7.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279606099,3.93554861,85.979,85.935,0.12483164]
["bitfinex-derivatives","SOLF0:USTF0",1771279606497,10.4734,85.98,85.922,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279606498,10.4748,85.968,85.922,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279606705,3.93216221,85.967,85.916,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771279606897,3.93216221,85.967,85.908,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279607099,3.93216221,85.958,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279607303,3.93216221,85.958,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279607508,3.93216221,85.958,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279607808,3.93216221,85.953,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279608195,3.93216221,85.953,85.901,0.31100841]
["bitfinex-derivatives","SOLF0:USTF0",1771279608413,3.93216221,85.953,85.911,0.30765319]
["bitfinex-derivatives","SOLF0:USTF0",1771279610707,3.93216221,85.953,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279612712,4.01592978,85.943,85.894,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1771279612914,4.01592978,85.969,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279613111,4.01592978,85.969,85.865,21.44445158]
["bitfinex-derivatives","SOLF0:USTF0",1771279613112,4.01592978,85.969,85.92,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279613408,4.01592978,85.969,85.93,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279614609,4.01592978,85.969,85.916,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1771279614814,4.01592978,85.969,85.92,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279618512,4.01592978,85.969,85.93,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279619015,4.01592978,85.969,85.92,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279619418,4.01592978,85.969,85.93,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279620314,10.4749,85.967,85.93,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279620712,4.00429617,85.989,85.93,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279620916,4.00429617,85.989,85.91,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771279620917,4.00429617,85.989,85.914,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279621127,4.00429617,85.967,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279622720,4.0071576,85.964,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279623319,4.0071576,85.964,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771279623724,4.0071576,85.962,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771279627224,3.9912862,85.958,85.901,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771279628328,3.9912862,85.958,85.894,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279628329,2.75532805,85.95,85.894,10.69821965]
["bitfinex-derivatives","SOLF0:USTF0",1771279628527,3.98245278,85.939,85.89,0.02766809]
["bitfinex-derivatives","SOLF0:USTF0",1771279629525,3.98245278,85.939,85.88,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279629837,2.75532805,85.9,85.846,35.98041553]
["bitfinex-derivatives","SOLF0:USTF0",1771279630335,2.75532805,85.91,85.846,35.98041553]
["bitfinex-derivatives","SOLF0:USTF0",1771279630534,2.75532805,85.91,85.851,36.01815156]
["bitfinex-derivatives","SOLF0:USTF0",1771279631031,10.4833,85.898,85.851,36.01815156]
["bitfinex-derivatives","SOLF0:USTF0",1771279631232,2.75532805,85.94,85.88,38.77347961]
["bitfinex-derivatives","SOLF0:USTF0",1771279632737,10.4803,85.923,85.88,38.77347961]
["bitfinex-derivatives","SOLF0:USTF0",1771279633933,10.4789,85.934,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279634440,10.4789,85.934,85.89,38.7975906]
["bitfinex-derivatives","SOLF0:USTF0",1771279634840,10.4777,85.944,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279635042,10.4777,85.944,85.901,36.03549878]
["bitfinex-derivatives","SOLF0:USTF0",1771279635539,10.4789,85.934,85.89,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279636938,10.4789,85.934,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279637243,10.48,85.925,85.9,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279637442,73.3,85.974,85.891,27.27010057]
["bitfinex-derivatives","SOLF0:USTF0",1771279637443,2.75532805,85.95,85.891,27.27010057]
["bitfinex-derivatives","SOLF0:USTF0",1771279637631,2.75532805,85.95,85.9,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279637831,2.75532805,85.96,85.9,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279638232,10.4793,85.931,85.9,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279638436,10.4793,85.931,85.891,27.27010057]
["bitfinex-derivatives","SOLF0:USTF0",1771279638437,10.4793,85.931,85.91,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279638636,10.4793,85.931,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279639534,162.9394,85.969,85.877,27.28811575]
["bitfinex-derivatives","SOLF0:USTF0",1771279639741,2.75532805,85.95,85.88,30.0434438]
["bitfinex-derivatives","SOLF0:USTF0",1771279640039,2.75532805,85.94,85.88,30.0434438]
["bitfinex-derivatives","SOLF0:USTF0",1771279640840,2.75532805,85.93,85.87,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279641441,2.75532805,85.94,85.88,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279643746,10.4812,85.915,85.88,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279644442,10.4824,85.906,85.858,19.67937909]
["bitfinex-derivatives","SOLF0:USTF0",1771279644650,10.4824,85.906,85.861,19.67937909]
["bitfinex-derivatives","SOLF0:USTF0",1771279645744,2.75532805,85.95,85.89,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279645936,2.75532805,85.96,85.9,22.43470714]
["bitfinex-derivatives","SOLF0:USTF0",1771279646551,10.4791,85.932,85.9,22.43470714]
["bitfinex-derivatives","SOLF0:USTF0",1771279647036,10.4791,85.932,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279647640,10.4801,85.924,85.89,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279647844,10.4801,85.924,85.89,22.43410914]
["bitfinex-derivatives","SOLF0:USTF0",1771279648051,10.4801,85.924,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279648245,10.4801,85.924,85.89,22.43410914]
["bitfinex-derivatives","SOLF0:USTF0",1771279650449,2.75532805,85.94,85.847,14.29630105]
["bitfinex-derivatives","SOLF0:USTF0",1771279650751,2.75532805,85.95,85.89,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279652253,10.4791,85.932,85.89,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279652453,10.4791,85.932,85.89,13.12944904]
["bitfinex-derivatives","SOLF0:USTF0",1771279652650,2.75532805,85.95,85.89,13.12944904]
["bitfinex-derivatives","SOLF0:USTF0",1771279653648,10.4801,85.925,85.89,13.12944904]
["bitfinex-derivatives","SOLF0:USTF0",1771279654041,2.75532805,85.95,85.89,10.37412099]
["bitfinex-derivatives","SOLF0:USTF0",1771279654755,10.4791,85.932,85.89,10.37412099]
["bitfinex-derivatives","SOLF0:USTF0",1771279654949,2.75532805,85.95,85.89,10.37412099]
["bitfinex-derivatives","SOLF0:USTF0",1771279655544,2.75532805,85.94,85.89,10.37412099]
["bitfinex-derivatives","SOLF0:USTF0",1771279655749,10.4801,85.924,85.89,10.37412099]
["bitfinex-derivatives","SOLF0:USTF0",1771279656248,10.4801,85.924,85.891,10.37684894]
["bitfinex-derivatives","SOLF0:USTF0",1771279656850,10.479,85.933,85.891,10.37684894]
["bitfinex-derivatives","SOLF0:USTF0",1771279657257,10.479,85.933,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279657448,10.479,85.933,85.891,10.37684894]
["bitfinex-derivatives","SOLF0:USTF0",1771279657643,73.3,85.961,85.853,14.29630105]
["bitfinex-derivatives","SOLF0:USTF0",1771279657850,10.4815,85.913,85.845,10.37684894]
["bitfinex-derivatives","SOLF0:USTF0",1771279658149,2.75532805,85.93,85.871,10.37684894]
["bitfinex-derivatives","SOLF0:USTF0",1771279658351,2.75532805,85.93,85.805,21.44445158]
["bitfinex-derivatives","SOLF0:USTF0",1771279658352,2.75532805,85.94,85.881,10.38134493]
["bitfinex-derivatives","SOLF0:USTF0",1771279658660,2.75532805,85.94,85.88,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279658661,2.75532805,85.96,85.9,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279658855,2.75532805,85.96,85.901,10.38134493]
["bitfinex-derivatives","SOLF0:USTF0",1771279659357,2.75532805,85.97,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279659854,73.3,85.975,85.901,10.38134493]
["bitfinex-derivatives","SOLF0:USTF0",1771279660042,10.83980019,85.986,85.89,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279660243,2.75532805,85.97,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279660555,73.3,85.969,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279660950,2.75532805,85.96,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279661152,2.75532805,85.97,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279661744,10.477,85.95,85.91,2.75532805]
["bitfinex-derivatives","SOLF0:USTF0",1771279662055,10.477,85.95,85.91,2.75816876]
["bitfinex-derivatives","SOLF0:USTF0",1771279662560,10.4782,85.94,85.89,5.66043785]
["bitfinex-derivatives","SOLF0:USTF0",1771279662857,10.4782,85.94,85.9,2.75816876]
["bitfinex-derivatives","SOLF0:USTF0",1771279667356,2.75816876,85.99,85.93,2.75816876]
["bitfinex-derivatives","SOLF0:USTF0",1771279667557,2.75816876,85.99,85.931,5.65159982]
["bitfinex-derivatives","SOLF0:USTF0",1771279667752,2.75816876,85.98,85.931,5.65159982]
["bitfinex-derivatives","SOLF0:USTF0",1771279668352,20.9382,86.015,85.931,5.65159982]
["bitfinex-derivatives","SOLF0:USTF0",1771279668353,10.4742,85.973,85.931,5.65159982]
["bitfinex-derivatives","SOLF0:USTF0",1771279669257,10.473,85.983,85.94,8.40981136]
["bitfinex-derivatives","SOLF0:USTF0",1771279669758,10.473,85.983,85.941,5.65161372]
["bitfinex-derivatives","SOLF0:USTF0",1771279673157,2.75816876,85.99,85.941,5.65161372]
["bitfinex-derivatives","SOLF0:USTF0",1771279673362,2.75816876,86.0,85.941,5.65161372]
["bitfinex-derivatives","SOLF0:USTF0",1771279673563,2.75816876,85.99,85.941,5.65161372]
["bitfinex-derivatives","SOLF0:USTF0",1771279673764,10.4724,85.987,85.941,5.65161372]
["bitfinex-derivatives","SOLF0:USTF0",1771279674062,2.75816876,85.99,85.941,5.65161372]
["bitfinex-derivatives","SOLF0:USTF0",1771279675665,10.4734,85.979,85.941,5.65161372]
["bitfinex-derivatives","SOLF0:USTF0",1771279680565,10.4723,85.989,85.941,5.65161372]
["bitfinex-derivatives","SOLF0:USTF0",1771279680769,2.19508718,85.969,85.91,2.75816876]
["bitfinex-derivatives","SOLF0:USTF0",1771279681164,10.476,85.958,85.91,2.75816876]
["bitfinex-derivatives","SOLF0:USTF0",1771279682667,10.476,85.958,85.911,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279682867,2.19508718,85.969,85.911,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279683072,2.19508718,85.969,85.921,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279683871,10.4748,85.968,85.921,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279685271,20.9399,86.008,85.891,14.29630105]
["bitfinex-derivatives","SOLF0:USTF0",1771279685272,2.17372362,85.996,85.941,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279685673,10.4725,85.987,85.95,6.40183179]
["bitfinex-derivatives","SOLF0:USTF0",1771279685970,10.4725,85.987,85.951,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279687370,2.17372362,85.996,85.951,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279687970,2.37058008,86.009,85.951,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279689370,2.37058008,86.009,85.953,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279689576,2.37058008,86.009,85.961,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279692273,308.4177298,86.034,85.941,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771279692274,2.75816876,86.02,85.971,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279692774,308.4177298,86.034,85.981,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279693081,2.36340901,86.033,85.991,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279694276,2.34630412,86.049,85.991,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279695279,2.34630412,86.039,85.991,3.64366303]
["bitfinex-derivatives","SOLF0:USTF0",1771279695483,2.34630412,86.029,85.971,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279698476,73.28,86.054,85.971,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279698477,5.03618091,86.02,85.971,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279699390,2.27801215,86.02,85.971,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279700178,2.27801215,86.02,85.927,14.29630105]
["bitfinex-derivatives","SOLF0:USTF0",1771279700179,2.27801215,86.009,85.96,6.70909259]
["bitfinex-derivatives","SOLF0:USTF0",1771279700380,2.27177209,85.999,85.96,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279701278,2.27177209,85.999,85.95,6.70909259]
["bitfinex-derivatives","SOLF0:USTF0",1771279701482,2.75816876,86.0,85.95,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279701483,2.27177209,85.995,85.95,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279702077,2.75816876,85.99,85.95,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279703485,2.27177209,85.995,85.95,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279703681,2.27177209,85.995,85.951,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279703880,2.32166491,86.009,85.951,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279704188,2.32166491,86.009,85.953,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279704886,2.32166491,86.009,85.955,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279705488,2.32166491,86.009,85.961,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279705991,2.32166491,86.009,85.96,2.75816876]
["bitfinex-derivatives","SOLF0:USTF0",1771279705992,2.32166491,86.009,85.963,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279707092,5.13974605,86.0,85.963,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279707290,2.38157729,85.999,85.95,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279708081,2.38157729,85.999,85.951,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279708285,2.38157729,85.999,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771279711295,2.38157729,85.999,85.966,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771279713698,2.46549278,86.014,85.97,2.75816876]
["bitfinex-derivatives","SOLF0:USTF0",1771279713893,2.46549278,86.014,85.971,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279715302,2.75816876,86.02,85.984,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771279715502,2.75816876,86.02,85.971,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279716698,2.75816876,86.02,85.976,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771279718312,2.36802376,86.019,85.976,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771279718494,2.75816876,86.01,85.976,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771279718696,2.36802376,86.009,85.964,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771279718898,10.83980019,86.059,85.95,6.70909259]
["bitfinex-derivatives","SOLF0:USTF0",1771279718899,2.36802376,85.989,85.95,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279719509,2.36802376,85.989,85.956,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771279720308,2.36802376,85.989,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771279720512,2.75816876,85.98,85.946,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771279720806,2.40609133,85.979,85.931,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279721007,2.40609133,85.979,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771279721208,10.4724,85.988,85.905,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1771279721209,2.75816876,85.96,85.911,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279721609,2.40609133,85.969,85.911,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279722706,2.40609133,85.969,85.925,14.43092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279722908,2.40609133,85.969,85.926,3.95092383]
["bitfinex-derivatives","SOLF0:USTF0",1771279728204,2.41145292,85.959,85.9,6.38933616]
["bitfinex-derivatives","SOLF0:USTF0",1771279728514,2.41145292,85.949,85.901,3.63190734]
["bitfinex-derivatives","SOLF0:USTF0",1771279735412,10.4773,85.947,85.902,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279737013,10.4773,85.947,85.87,14.29630105]
["bitfinex-derivatives","SOLF0:USTF0",1771279737014,2.35185226,85.939,85.889,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279737217,5.10928108,85.95,85.898,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279737607,2.35185226,85.949,85.898,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279738522,10.4773,85.947,85.901,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279739015,2.35185226,85.949,85.901,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279739319,2.35185226,85.949,85.903,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279740821,10.4772,85.948,85.903,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279743618,10.4772,85.948,85.905,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279744123,2.35185226,85.949,85.905,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279744623,2.45261901,85.955,85.905,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279745325,2.75742882,85.96,85.905,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279745326,10.4758,85.96,85.911,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279745524,10.4758,85.96,85.921,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279745823,10.4758,85.96,85.923,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279747925,10.4746,85.969,85.931,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279748123,10.4746,85.969,85.933,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279748424,10.4746,85.969,85.934,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1771279748625,10.4736,85.977,85.935,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279748923,2.77101703,85.977,85.935,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279749319,10.4745,85.97,85.935,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279749514,2.77101703,85.977,85.935,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279750320,10.474,85.974,85.935,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279753429,10.474,85.974,85.937,3.89199435]
["bitfinex-derivatives","SOLF0:USTF0",1771279754226,10.4731,85.982,85.94,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279754529,10.4731,85.982,85.941,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279755127,2.76309932,85.99,85.95,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279755326,2.76242789,86.004,85.961,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279755825,13.23272789,86.004,85.961,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279756131,2.76242789,86.029,85.971,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279756431,10.472,85.991,85.955,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279756625,2.74030113,85.992,85.951,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771279756826,2.74030113,85.989,85.942,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1771279757232,2.74030113,85.989,85.941,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279757430,2.74030113,85.983,85.941,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279758031,10.4731,85.982,85.941,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279759431,2.74030113,85.983,85.941,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279765437,10.4731,85.982,85.941,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279767037,10.4731,85.982,85.95,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279767439,2.74030113,85.983,85.95,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279768438,10.472,85.991,85.951,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279768737,13.19092269,85.991,85.951,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279769238,2.71892269,85.991,85.951,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279769635,2.71892269,86.009,85.961,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279770236,2.66927153,86.008,85.961,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279770536,2.66927153,86.029,85.98,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279770738,2.75742882,86.0,85.938,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279770935,2.75742882,85.98,85.93,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279771240,2.66927153,85.979,85.93,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279773837,2.66927153,85.979,85.92,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279774039,2.66927153,85.979,85.846,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771279774040,2.56083301,85.949,85.894,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279775434,2.56083301,85.949,85.9,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279775641,2.56083301,85.949,85.901,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279779946,2.56083301,85.949,85.91,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279780150,2.50979099,85.939,85.896,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1771279780543,2.49497687,85.952,85.901,3.6935694]
["bitfinex-derivatives","SOLF0:USTF0",1771279780950,2.49497687,85.952,85.91,6.45099822]
["bitfinex-derivatives","SOLF0:USTF0",1771279783251,12.97201433,85.965,85.92,2.75742882]
["bitfinex-derivatives","SOLF0:USTF0",1771279783451,12.97201433,85.965,85.921,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1771279783752,12.97261433,85.961,85.921,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1771279783946,2.49811376,85.976,85.921,3.80991685]
["bitfinex-derivatives","SOLF0:USTF0",1771279784254,2.49811376,85.969,85.922,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1771279785254,2.38283417,85.968,85.922,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1771279786256,2.3872206,85.965,85.92,3.80991685]
["bitfinex-derivatives","SOLF0:USTF0",1771279787157,2.3872206,85.965,85.92,6.56788806]
["bitfinex-derivatives","SOLF0:USTF0",1771279788357,2.3872206,85.965,85.921,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279789457,10.4754,85.963,85.921,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279792658,12.84222441,85.963,85.921,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279792855,2.36682441,85.959,85.901,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279793061,2.36682441,85.959,85.921,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279798166,10.4747,85.968,85.921,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279798967,10.4723,85.988,85.941,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279799271,12.85169897,85.988,85.941,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279799565,2.37939897,86.009,85.951,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279799970,10.4706,86.002,85.951,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279800174,10.4706,86.002,85.961,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279800364,2.37939897,86.009,85.97,2.75797121]
["bitfinex-derivatives","SOLF0:USTF0",1771279800866,2.42320384,86.019,85.98,2.75797121]
["bitfinex-derivatives","SOLF0:USTF0",1771279801071,2.42320384,86.019,85.971,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279802767,2.41190008,86.034,85.993,10.90327127]
["bitfinex-derivatives","SOLF0:USTF0",1771279802967,2.41190008,86.044,86.0,2.75797121]
["bitfinex-derivatives","SOLF0:USTF0",1771279803169,2.41190008,86.044,85.994,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279803674,2.41190008,86.044,86.0,2.75797121]
["bitfinex-derivatives","SOLF0:USTF0",1771279804071,2.41190008,86.044,86.0,6.53081032]
["bitfinex-derivatives","SOLF0:USTF0",1771279804267,2.41190008,86.044,33.521,57.61078313]
["bitfinex-derivatives","SOLF0:USTF0",1771279804268,10.90193208,86.053,86.011,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279804472,12.90427336,86.057,86.012,10.90193208]
["bitfinex-derivatives","SOLF0:USTF0",1771279805776,2.44027336,86.056,86.012,10.90193208]
["bitfinex-derivatives","SOLF0:USTF0",1771279805971,2.44027336,86.056,86.016,10.90193208]
["bitfinex-derivatives","SOLF0:USTF0",1771279806273,2.44027336,86.056,85.993,21.80654254]
["bitfinex-derivatives","SOLF0:USTF0",1771279806274,10.90193208,86.076,86.02,2.75797121]
["bitfinex-derivatives","SOLF0:USTF0",1771279806478,2.42768925,86.075,86.021,14.67477119]
["bitfinex-derivatives","SOLF0:USTF0",1771279806674,2.42768925,86.075,86.022,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279806882,2.42768925,86.075,86.032,10.90193208]
["bitfinex-derivatives","SOLF0:USTF0",1771279807379,2.42768925,86.089,86.033,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279807580,2.42768925,86.079,86.032,10.90193208]
["bitfinex-derivatives","SOLF0:USTF0",1771279807879,2.42768925,86.059,86.027,10.90193208]
["bitfinex-derivatives","SOLF0:USTF0",1771279808074,2.42768925,86.059,86.017,10.90193208]
["bitfinex-derivatives","SOLF0:USTF0",1771279808380,2.42768925,86.059,86.022,10.90193208]
["bitfinex-derivatives","SOLF0:USTF0",1771279809580,2.42768925,86.059,86.017,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279809581,2.42768925,86.059,86.017,14.67477119]
["bitfinex-derivatives","SOLF0:USTF0",1771279810382,5.19066902,86.03,86.006,3.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771279810581,5.19066902,86.03,85.984,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279810776,2.43269781,86.03,85.984,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279811883,2.43269781,86.03,85.985,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279814779,10.4663,86.038,85.985,3.77283911]
["bitfinex-derivatives","SOLF0:USTF0",1771279814977,2.59995089,86.045,86.001,3.89344301]
["bitfinex-derivatives","SOLF0:USTF0",1771279821479,2.59995089,86.045,85.993,14.53769502]
["bitfinex-derivatives","SOLF0:USTF0",1771279821674,2.60057279,86.019,85.967,3.89344301]
["bitfinex-derivatives","SOLF0:USTF0",1771279821877,2.75797121,86.03,85.971,9.97042694]
["bitfinex-derivatives","SOLF0:USTF0",1771279823882,2.75797121,86.02,85.971,9.97042694]
["bitfinex-derivatives","SOLF0:USTF0",1771279824888,2.75797121,86.03,85.971,9.97042694]
["bitfinex-derivatives","SOLF0:USTF0",1771279829681,2.75797121,86.02,85.971,9.97042694]
["bitfinex-derivatives","SOLF0:USTF0",1771279829879,2.75797121,86.02,85.947,21.80654254]
["bitfinex-derivatives","SOLF0:USTF0",1771279829880,2.75797121,85.99,85.94,10.08421714]
["bitfinex-derivatives","SOLF0:USTF0",1771279830084,162.7873,86.05,85.94,10.08421714]
["bitfinex-derivatives","SOLF0:USTF0",1771279830085,2.75797121,85.98,85.94,10.08421714]
["bitfinex-derivatives","SOLF0:USTF0",1771279830288,2.75797121,86.0,85.941,10.07513857]
["bitfinex-derivatives","SOLF0:USTF0",1771279830783,2.75797121,86.0,85.942,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771279830985,2.75797121,86.0,85.943,10.07513857]
["bitfinex-derivatives","SOLF0:USTF0",1771279832296,10.471,85.999,85.943,10.07513857]
["bitfinex-derivatives","SOLF0:USTF0",1771279832593,2.75797121,85.99,85.943,10.07513857]
["bitfinex-derivatives","SOLF0:USTF0",1771279834197,10.471,85.999,85.951,10.05534542]
["bitfinex-derivatives","SOLF0:USTF0",1771279845100,10.90275501,86.006,85.952,10.02352684]
["bitfinex-derivatives","SOLF0:USTF0",1771279845302,10.4699,86.008,85.952,10.02352684]
["bitfinex-derivatives","SOLF0:USTF0",1771279845706,10.4699,86.008,85.957,10.02352684]
["bitfinex-derivatives","SOLF0:USTF0",1771279847499,2.75601294,85.98,85.935,10.02349701]
["bitfinex-derivatives","SOLF0:USTF0",1771279848899,10.9071986,86.016,85.97,2.75601294]
["bitfinex-derivatives","SOLF0:USTF0",1771279849098,3.78061605,86.016,85.971,3.90773321]
["bitfinex-derivatives","SOLF0:USTF0",1771279849701,3.78061605,86.029,85.971,3.90773321]
["bitfinex-derivatives","SOLF0:USTF0",1771279850707,10.468,86.024,85.971,3.90773321]
["bitfinex-derivatives","SOLF0:USTF0",1771279854310,3.78061605,86.023,85.971,3.90773321]
["bitfinex-derivatives","SOLF0:USTF0",1771279855210,3.78061605,86.023,85.972,3.5607841]
["bitfinex-derivatives","SOLF0:USTF0",1771279855413,3.78061605,86.023,85.973,3.5607841]
["bitfinex-derivatives","SOLF0:USTF0",1771279856312,3.78061605,86.023,85.976,3.5607841]
["bitfinex-derivatives","SOLF0:USTF0",1771279857015,3.78061605,86.023,85.978,3.56276168]
["bitfinex-derivatives","SOLF0:USTF0",1771279858413,3.78061605,86.023,85.981,14.03590842]
["bitfinex-derivatives","SOLF0:USTF0",1771279859907,3.78061605,86.023,85.99,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771279860211,3.78061605,86.023,85.982,3.56290842]
["bitfinex-derivatives","SOLF0:USTF0",1771279860612,2.75601294,86.0,85.964,15.96833219]
["bitfinex-derivatives","SOLF0:USTF0",1771279861001,2.75601294,86.0,85.941,15.96833219]
["bitfinex-derivatives","SOLF0:USTF0",1771279861202,73.28,86.022,85.951,15.96833219]
["bitfinex-derivatives","SOLF0:USTF0",1771279861410,2.75601294,86.0,85.951,15.96833219]
["bitfinex-derivatives","SOLF0:USTF0",1771279863307,560.46397513,86.153,85.853,163.1575]
["bitfinex-derivatives","SOLF0:USTF0",1771279863308,2.75601294,85.98,85.935,16.19540579]
["bitfinex-derivatives","SOLF0:USTF0",1771279863606,2.75601294,85.99,85.935,16.19540579]
["bitfinex-derivatives","SOLF0:USTF0",1771279863801,2.75601294,85.99,85.886,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1771279863802,2.75601294,86.01,85.961,16.19540579]
["bitfinex-derivatives","SOLF0:USTF0",1771279864004,21.80539938,86.043,85.961,16.19540579]
["bitfinex-derivatives","SOLF0:USTF0",1771279864005,2.75601294,86.02,85.961,16.19540579]
["bitfinex-derivatives","SOLF0:USTF0",1771279864402,2.75601294,86.03,85.971,16.20415545]
["bitfinex-derivatives","SOLF0:USTF0",1771279865508,2.75601294,86.0,85.945,16.20415545]
["bitfinex-derivatives","SOLF0:USTF0",1771279865914,2.75601294,86.01,85.951,16.20415545]
["bitfinex-derivatives","SOLF0:USTF0",1771279866511,14.54128468,86.023,85.947,16.15616544]
["bitfinex-derivatives","SOLF0:USTF0",1771279866812,2.75601294,85.99,85.932,16.15616544]
["bitfinex-derivatives","SOLF0:USTF0",1771279867807,2.75601294,85.99,85.934,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771279868012,73.28,86.009,85.935,16.15616544]
["bitfinex-derivatives","SOLF0:USTF0",1771279868715,10.47,86.007,85.935,16.15616544]
["bitfinex-derivatives","SOLF0:USTF0",1771279869320,10.47,86.007,85.938,16.10281116]
["bitfinex-derivatives","SOLF0:USTF0",1771279869714,10.4711,85.998,85.938,16.10281116]
["bitfinex-derivatives","SOLF0:USTF0",1771279870727,6.89092069,85.99,85.919,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279871117,17.36302069,85.99,85.919,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279871318,73.28,85.989,85.919,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279871821,10.4723,85.988,85.922,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279873123,10.25013245,85.988,85.922,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279873726,9.96764052,85.988,85.922,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279874423,73.28,85.987,85.922,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279875023,73.28,85.986,85.922,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279875525,10.4727,85.985,85.922,16.08138338]
["bitfinex-derivatives","SOLF0:USTF0",1771279877122,10.4727,85.985,85.932,26.53888013]
["bitfinex-derivatives","SOLF0:USTF0",1771279877328,10.4727,85.985,85.933,16.05988013]
["bitfinex-derivatives","SOLF0:USTF0",1771279880428,10.4736,85.978,85.933,16.05988013]
["bitfinex-derivatives","SOLF0:USTF0",1771279881528,10.4745,85.97,85.92,16.04797947]
["bitfinex-derivatives","SOLF0:USTF0",1771279882728,73.3,85.976,85.92,16.04797947]
["bitfinex-derivatives","SOLF0:USTF0",1771279882925,73.3,85.985,85.92,16.04797947]
["bitfinex-derivatives","SOLF0:USTF0",1771279883627,6.89092069,85.97,85.912,16.04331133]
["bitfinex-derivatives","SOLF0:USTF0",1771279883827,73.3,85.969,85.912,16.04331133]
["bitfinex-derivatives","SOLF0:USTF0",1771279884027,80.19092069,85.97,85.912,16.04331133]
["bitfinex-derivatives","SOLF0:USTF0",1771279884827,10.4752,85.964,85.913,16.05182518]
["bitfinex-derivatives","SOLF0:USTF0",1771279886828,10.4755,85.962,85.913,16.05182518]
["bitfinex-derivatives","SOLF0:USTF0",1771279887133,8.37838399,85.961,85.913,16.05182518]
["bitfinex-derivatives","SOLF0:USTF0",1771279887335,8.37838399,85.96,85.915,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279887526,8.37838399,85.959,85.915,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279887722,8.37838399,85.958,85.915,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279887922,8.37838399,85.957,85.917,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279888127,8.37838399,85.956,85.917,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279888426,8.37838399,85.955,85.917,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279888628,8.37838399,85.954,85.917,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279888827,8.37838399,85.953,85.917,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279889127,8.37838399,85.952,85.917,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279889421,8.37838399,85.951,85.917,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279889623,8.37838399,85.95,85.917,16.05063528]
["bitfinex-derivatives","SOLF0:USTF0",1771279889936,8.37838399,85.949,85.919,16.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1771279890127,8.37838399,85.948,85.919,16.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1771279890423,8.37838399,85.947,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279890628,8.37838399,85.946,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279890824,8.37838399,85.945,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279891025,2.75856144,85.95,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279891026,8.37838399,85.944,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279891231,2.75856144,85.95,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279891426,8.37838098,85.949,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279891631,8.37838098,85.948,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279891937,8.37838098,85.947,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279892133,8.37838098,85.946,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279892334,8.37838098,85.945,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279892636,8.37838098,85.944,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279892830,2.75856144,85.95,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279893034,8.37838123,85.949,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279893236,8.37838123,85.948,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279893436,8.37838123,85.947,85.92,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771279893633,4.267e-05,85.95,85.919,16.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1771279893939,6.144e-05,85.94,85.919,16.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1771279894139,2.75856144,85.95,85.919,16.0508682]
["bitfinex-derivatives","SOLF0:USTF0",1771279894438,2.75856144,85.95,85.927,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771279896240,6.144e-05,85.95,85.927,10.4796]
["bitfinex-derivatives","SOLF0:USTF0",1771279896440,6.144e-05,85.94,85.919,26.5315682]
["bitfinex-derivatives","SOLF0:USTF0",1771279897040,6.144e-05,85.94,85.919,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771279899243,6.144e-05,85.94,85.907,16.04964298]
["bitfinex-derivatives","SOLF0:USTF0",1771279902445,2.75856144,85.92,85.892,14.54890364]
["bitfinex-derivatives","SOLF0:USTF0",1771279902653,2.75856144,85.95,85.893,16.05049929]
["bitfinex-derivatives","SOLF0:USTF0",1771279902851,2.75856144,85.95,85.901,14.67121857]
["bitfinex-derivatives","SOLF0:USTF0",1771279903047,2.75856144,85.95,85.902,14.67121857]
["bitfinex-derivatives","SOLF0:USTF0",1771279904152,14.54128468,85.974,85.901,14.54890364]
["bitfinex-derivatives","SOLF0:USTF0",1771279904153,2.75856144,85.96,85.909,14.67121857]
["bitfinex-derivatives","SOLF0:USTF0",1771279904453,2.75856144,86.0,85.951,14.68981715]
["bitfinex-derivatives","SOLF0:USTF0",1771279905043,2.75856144,86.01,85.953,14.68981715]
["bitfinex-derivatives","SOLF0:USTF0",1771279905247,2.75856144,86.02,85.961,14.68981715]
["bitfinex-derivatives","SOLF0:USTF0",1771279905852,2.7545052,86.02,85.967,14.68981715]
["bitfinex-derivatives","SOLF0:USTF0",1771279906244,2.7545052,86.03,85.971,14.68981715]
["bitfinex-derivatives","SOLF0:USTF0",1771279909255,2.7545052,86.02,85.971,14.68981715]
["bitfinex-derivatives","SOLF0:USTF0",1771279910351,10.90300803,86.039,85.981,14.63386293]
["bitfinex-derivatives","SOLF0:USTF0",1771279910552,2.7545052,86.04,85.981,14.63386293]
["bitfinex-derivatives","SOLF0:USTF0",1771279912844,2.7545052,86.06,86.001,14.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1771279913045,2.7545052,86.06,86.011,14.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1771279913560,2.7545052,86.06,86.01,2.7545052]
["bitfinex-derivatives","SOLF0:USTF0",1771279913561,13.65751323,86.07,86.013,14.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1771279913948,2.7545052,86.07,86.013,14.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1771279915261,2.7545052,86.07,86.021,14.64929376]
["bitfinex-derivatives","SOLF0:USTF0",1771279915949,2.7545052,86.07,86.0,14.54890364]
["bitfinex-derivatives","SOLF0:USTF0",1771279915950,2.7545052,86.05,86.008,14.64929376]
["bitfinex-derivatives","SOLF0:USTF0",1771279916150,2.7545052,86.04,86.008,14.64929376]
["bitfinex-derivatives","SOLF0:USTF0",1771279916864,2.7545052,86.03,85.991,14.66477911]
["bitfinex-derivatives","SOLF0:USTF0",1771279917158,2.7545052,86.02,85.991,14.66477911]
["bitfinex-derivatives","SOLF0:USTF0",1771279919460,2.7545052,86.07,86.011,7.84613054]
["bitfinex-derivatives","SOLF0:USTF0",1771279919658,2.7545052,86.08,86.02,2.7545052]
["bitfinex-derivatives","SOLF0:USTF0",1771279920360,2.7545052,86.09,86.03,2.7545052]
["bitfinex-derivatives","SOLF0:USTF0",1771279920659,2.7545052,86.09,86.016,14.54890364]
["bitfinex-derivatives","SOLF0:USTF0",1771279920962,2.7545052,86.08,86.02,2.7545052]
["bitfinex-derivatives","SOLF0:USTF0",1771279921160,2.7545052,86.08,86.011,7.84613054]
["bitfinex-derivatives","SOLF0:USTF0",1771279921161,2.7545052,86.05,86.011,7.84613054]
["bitfinex-derivatives","SOLF0:USTF0",1771279921864,2.7545052,86.04,86.011,7.84613054]
["bitfinex-derivatives","SOLF0:USTF0",1771279922257,2.7545052,86.04,85.991,7.64902387]
["bitfinex-derivatives","SOLF0:USTF0",1771279923356,14.54128468,86.07,85.991,7.64902387]
["bitfinex-derivatives","SOLF0:USTF0",1771279923550,14.54128468,86.07,85.992,7.63348364]
["bitfinex-derivatives","SOLF0:USTF0",1771279923551,2.7545052,86.04,85.992,7.63348364]
["bitfinex-derivatives","SOLF0:USTF0",1771279926764,73.26,86.06,85.992,7.63348364]
["bitfinex-derivatives","SOLF0:USTF0",1771279926765,2.7545052,86.03,85.992,7.63348364]
["bitfinex-derivatives","SOLF0:USTF0",1771279927557,2.7545052,86.02,85.975,7.62759262]
["bitfinex-derivatives","SOLF0:USTF0",1771279929865,10.4682,86.022,85.975,7.62759262]
["bitfinex-derivatives","SOLF0:USTF0",1771279930268,10.4682,86.022,85.961,7.62470962]
["bitfinex-derivatives","SOLF0:USTF0",1771279930868,10.4682,86.022,85.958,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1771279930869,10.4682,86.022,85.964,7.60781503]
["bitfinex-derivatives","SOLF0:USTF0",1771279931056,6.88823808,86.03,85.964,7.60781503]
["bitfinex-derivatives","SOLF0:USTF0",1771279931262,6.88823808,86.03,85.965,7.60781503]
["bitfinex-derivatives","SOLF0:USTF0",1771279931469,6.88823808,86.03,85.966,7.60781503]
["bitfinex-derivatives","SOLF0:USTF0",1771279932668,10.4675,86.028,85.968,7.61578083]
["bitfinex-derivatives","SOLF0:USTF0",1771279937171,10.4675,86.028,85.971,7.60970335]
["bitfinex-derivatives","SOLF0:USTF0",1771279940072,6.88823808,86.03,85.973,7.60506635]
["bitfinex-derivatives","SOLF0:USTF0",1771279940371,14.54128468,86.033,85.973,7.60506635]
["bitfinex-derivatives","SOLF0:USTF0",1771279940964,10.4669,86.033,85.977,7.60508302]
["bitfinex-derivatives","SOLF0:USTF0",1771279941161,14.54128468,86.033,85.977,7.60508302]
["bitfinex-derivatives","SOLF0:USTF0",1771279942370,14.54128468,86.037,85.977,7.60508302]
["bitfinex-derivatives","SOLF0:USTF0",1771279943269,14.54128468,86.038,85.979,7.60330495]
["bitfinex-derivatives","SOLF0:USTF0",1771279944462,25.00688468,86.043,85.985,7.59971409]
["bitfinex-derivatives","SOLF0:USTF0",1771279945069,10.4659,86.041,85.988,7.59971409]
["bitfinex-derivatives","SOLF0:USTF0",1771279947772,14.54128468,86.061,86.004,7.59977678]
["bitfinex-derivatives","SOLF0:USTF0",1771279947973,14.54128468,86.078,86.004,7.59977678]
["bitfinex-derivatives","SOLF0:USTF0",1771279948181,6.88823808,86.07,86.004,7.59977678]
["bitfinex-derivatives","SOLF0:USTF0",1771279948671,73.26,86.069,86.004,7.59977678]
["bitfinex-derivatives","SOLF0:USTF0",1771279949275,73.26,86.068,86.004,7.59977678]
["bitfinex-derivatives","SOLF0:USTF0",1771279949778,10.464,86.056,86.004,7.59977678]
["bitfinex-derivatives","SOLF0:USTF0",1771279949980,2.75293427,86.04,86.004,7.59977678]
["bitfinex-derivatives","SOLF0:USTF0",1771279951075,2.75293427,86.03,85.989,7.64612048]
["bitfinex-derivatives","SOLF0:USTF0",1771279952279,2.75293427,86.02,85.979,7.64612048]
["bitfinex-derivatives","SOLF0:USTF0",1771279952482,2.75293427,86.01,85.979,7.64612048]
["bitfinex-derivatives","SOLF0:USTF0",1771279954783,2.75293427,86.02,85.979,7.64612048]
["bitfinex-derivatives","SOLF0:USTF0",1771279957594,2.75293427,86.02,85.943,21.80522462]
["bitfinex-derivatives","SOLF0:USTF0",1771279957595,2.75293427,86.01,85.959,7.63743257]
["bitfinex-derivatives","SOLF0:USTF0",1771279957787,2.75293427,86.0,85.959,7.63743257]
["bitfinex-derivatives","SOLF0:USTF0",1771279958182,2.75293427,86.01,85.959,7.63743257]
["bitfinex-derivatives","SOLF0:USTF0",1771279959285,2.75293427,86.01,85.962,7.6463906]
["bitfinex-derivatives","SOLF0:USTF0",1771279959989,2.75293427,86.01,85.966,7.6463906]
["bitfinex-derivatives","SOLF0:USTF0",1771279961784,2.75293427,86.01,85.968,7.65486519]
["bitfinex-derivatives","SOLF0:USTF0",1771279962084,2.75293427,86.0,85.968,7.65486519]
["bitfinex-derivatives","SOLF0:USTF0",1771279962295,2.75293427,86.01,85.968,7.65486519]
["bitfinex-derivatives","SOLF0:USTF0",1771279962485,2.75293427,86.02,85.969,7.64680001]
["bitfinex-derivatives","SOLF0:USTF0",1771279963591,2.75293427,86.02,85.973,7.64680001]
["bitfinex-derivatives","SOLF0:USTF0",1771279964686,2.75293427,86.02,85.975,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771279964989,2.75293427,86.02,85.976,7.65725309]
["bitfinex-derivatives","SOLF0:USTF0",1771279966091,2.7546401,86.02,85.976,7.65725309]
["bitfinex-derivatives","SOLF0:USTF0",1771279966293,2.7546401,86.02,85.978,7.65725309]
["bitfinex-derivatives","SOLF0:USTF0",1771279966993,2.7546401,86.01,85.978,7.65725309]
["bitfinex-derivatives","SOLF0:USTF0",1771279968991,2.7546401,86.01,85.965,7.6745322]
["bitfinex-derivatives","SOLF0:USTF0",1771279970697,2.7546401,86.01,85.966,7.65405864]
["bitfinex-derivatives","SOLF0:USTF0",1771279971998,2.7546401,86.03,85.972,7.65405864]
["bitfinex-derivatives","SOLF0:USTF0",1771279972497,2.7546401,86.04,85.977,7.65405864]
["bitfinex-derivatives","SOLF0:USTF0",1771279972694,2.7546401,86.04,85.979,7.66240523]
["bitfinex-derivatives","SOLF0:USTF0",1771279973204,2.7546401,86.03,85.982,7.66240523]
["bitfinex-derivatives","SOLF0:USTF0",1771279973796,2.7546401,86.03,85.983,7.66240523]
["bitfinex-derivatives","SOLF0:USTF0",1771279977505,14.54128468,86.063,85.983,7.66240523]
["bitfinex-derivatives","SOLF0:USTF0",1771279977802,10.4651,86.048,86.003,7.66146802]
["bitfinex-derivatives","SOLF0:USTF0",1771279978191,2.7546401,86.04,86.003,7.66146802]
["bitfinex-derivatives","SOLF0:USTF0",1771279978803,10.4651,86.048,86.003,7.66146802]
["bitfinex-derivatives","SOLF0:USTF0",1771279979493,10.90113072,86.06,86.003,7.66146802]
["bitfinex-derivatives","SOLF0:USTF0",1771279979698,2.7546401,86.05,86.003,7.66146802]
["bitfinex-derivatives","SOLF0:USTF0",1771279980199,2.7546401,86.04,86.006,7.63855412]
["bitfinex-derivatives","SOLF0:USTF0",1771279980403,10.90113072,86.064,86.006,7.63855412]
["bitfinex-derivatives","SOLF0:USTF0",1771279980404,2.7546401,86.06,86.006,7.63855412]
["bitfinex-derivatives","SOLF0:USTF0",1771279980599,2.7546401,86.06,86.011,4.85609692]
["bitfinex-derivatives","SOLF0:USTF0",1771279981713,2.7546401,86.06,86.013,4.85609692]
["bitfinex-derivatives","SOLF0:USTF0",1771279982807,2.7546401,86.05,86.013,4.85609692]
["bitfinex-derivatives","SOLF0:USTF0",1771279982996,10.4638,86.059,86.013,4.85609692]
["bitfinex-derivatives","SOLF0:USTF0",1771279984109,2.7546401,86.05,86.013,4.85609692]
["bitfinex-derivatives","SOLF0:USTF0",1771279985806,2.7546401,86.03,85.976,25.02260364]
["bitfinex-derivatives","SOLF0:USTF0",1771279986007,2.7546401,86.03,85.97,2.7546401]
["bitfinex-derivatives","SOLF0:USTF0",1771279986506,2.7546401,86.02,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771279986709,2.7546401,86.01,85.955,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1771279987808,2.7546401,86.01,85.958,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279988515,2.7546401,86.01,85.96,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279989621,2.7546401,86.0,85.96,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279990317,2.7546401,85.99,85.947,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279990711,2.7984605,85.999,85.947,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279990712,2.7546401,85.98,85.947,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279991517,29.07363283,86.061,85.912,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771279991518,2.7546401,85.97,85.919,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279992714,2.7546401,85.96,85.919,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279993611,2.72137082,85.959,85.919,3.89381512]
["bitfinex-derivatives","SOLF0:USTF0",1771279994011,2.7546401,85.95,85.905,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771279994213,2.7546401,85.96,85.905,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771279997517,2.7546401,85.95,85.905,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280000719,2.7546401,85.95,85.891,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280000720,2.03370933,85.939,85.891,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280001218,2.7546401,85.94,85.891,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280001418,2.7546401,85.95,85.891,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280002720,2.7546401,85.95,85.892,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771280002917,2.7546401,85.95,85.893,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280005424,2.7546401,85.95,85.896,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280005625,2.0562933,85.949,85.896,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280005826,2.0562933,85.949,85.897,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280007414,2.7546401,85.94,85.897,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280007615,2.0562933,85.949,85.897,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280007820,2.0562933,85.949,85.899,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280008126,2.7546401,85.94,85.899,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280009423,2.7546401,85.95,85.911,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280010424,10.4789,85.934,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771280010624,2.7546401,85.92,85.874,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280011327,2.7546401,85.93,85.874,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280011532,2.13686554,85.946,85.891,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280012128,14.54941301,85.986,85.866,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1771280012129,10.4759,85.959,85.902,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280012333,10.4759,85.959,85.911,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280013328,2.13686554,85.976,85.921,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280013529,2.7546401,85.96,85.921,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280013835,2.10208109,85.929,85.876,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280014132,2.7546401,85.92,85.876,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280014629,2.7546401,85.93,85.876,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280015526,1.76344165,85.941,85.888,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280015727,2.7546401,85.94,85.888,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280016327,2.7546401,85.94,85.889,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280018129,2.7546401,85.93,85.889,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280018533,73.28,85.96,85.789,163.2795]
["bitfinex-derivatives","SOLF0:USTF0",1771280018534,2.7546401,85.92,85.861,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280019234,2.7546401,85.91,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771280020522,2.7546401,85.92,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771280021631,2.7546401,85.94,85.881,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280021926,2.7546401,85.93,85.881,3.70770876]
["bitfinex-derivatives","SOLF0:USTF0",1771280022832,2.7546401,85.93,85.886,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771280024934,2.7546401,85.93,85.886,14.14031326]
["bitfinex-derivatives","SOLF0:USTF0",1771280025328,2.7546401,85.93,85.87,2.7546401]
["bitfinex-derivatives","SOLF0:USTF0",1771280025329,2.7546401,85.93,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771280025633,3.32669439,85.936,85.892,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771280025834,3.32669439,85.936,85.887,3.65571326]
["bitfinex-derivatives","SOLF0:USTF0",1771280026031,2.7546401,85.93,85.887,3.65571326]
["bitfinex-derivatives","SOLF0:USTF0",1771280026534,2.7546401,85.93,85.889,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771280028031,2.76003737,85.93,85.889,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771280028336,2.76003737,85.93,85.889,14.14001326]
["bitfinex-derivatives","SOLF0:USTF0",1771280028936,2.76003737,85.93,85.889,3.65571326]
["bitfinex-derivatives","SOLF0:USTF0",1771280032535,3.32669439,85.936,85.889,3.65571326]
["bitfinex-derivatives","SOLF0:USTF0",1771280033432,2.76003737,85.93,85.892,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280033640,2.76003737,85.94,85.892,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280034745,2.76003737,85.94,85.895,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280035938,2.76003737,85.95,85.897,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280036139,28.93158015,86.008,85.876,14.46521644]
["bitfinex-derivatives","SOLF0:USTF0",1771280036140,2.76003737,85.94,85.888,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280036338,3.37753234,85.949,85.891,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280036730,3.37753234,85.949,85.9,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280037244,3.37753234,85.949,85.902,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280037930,2.76003737,85.96,85.905,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280038134,3.3670167,85.959,85.905,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280038431,2.76003737,85.96,85.907,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280038638,6.12976877,85.95,85.907,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280039538,3.3697314,85.95,85.907,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280040841,3.3697314,85.95,85.908,14.26016232]
["bitfinex-derivatives","SOLF0:USTF0",1771280041142,3.3697314,85.95,85.909,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280043248,6.12976877,85.95,85.909,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280044846,3.31187612,85.959,85.912,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280045440,2.76003737,85.95,85.912,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280046650,2.76003737,85.95,85.915,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771280053251,2.76003737,85.95,85.912,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280056650,3.41962201,85.949,85.912,3.77816232]
["bitfinex-derivatives","SOLF0:USTF0",1771280064256,3.41962201,85.949,85.912,14.25966232]
["bitfinex-derivatives","SOLF0:USTF0",1771280066258,3.41962201,85.949,85.915,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771280069361,2.76003737,85.93,85.906,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771280069562,3.49164152,85.939,85.906,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771280069857,2.76003737,85.93,85.906,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771280070062,3.49164152,85.929,85.897,10.4833]
["bitfinex-derivatives","SOLF0:USTF0",1771280070962,73.3,85.942,85.868,14.46521644]
["bitfinex-derivatives","SOLF0:USTF0",1771280070963,2.76003737,85.91,85.868,7.4509764]
["bitfinex-derivatives","SOLF0:USTF0",1771280071361,10.84891233,85.948,85.886,7.4509764]
["bitfinex-derivatives","SOLF0:USTF0",1771280071561,73.3,85.947,85.886,7.4509764]
["bitfinex-derivatives","SOLF0:USTF0",1771280071761,2.76003737,85.94,85.886,7.4509764]
["bitfinex-derivatives","SOLF0:USTF0",1771280072061,2.76003737,85.94,85.899,7.4509764]
["bitfinex-derivatives","SOLF0:USTF0",1771280072962,14.46579007,85.982,85.89,2.76003737]
["bitfinex-derivatives","SOLF0:USTF0",1771280072963,2.76003737,85.95,85.902,7.45679481]
["bitfinex-derivatives","SOLF0:USTF0",1771280073361,2.76003737,85.95,85.903,7.45679481]
["bitfinex-derivatives","SOLF0:USTF0",1771280074263,2.76003737,85.96,85.907,7.45679481]
["bitfinex-derivatives","SOLF0:USTF0",1771280074859,2.76003737,85.95,85.907,7.45679481]
["bitfinex-derivatives","SOLF0:USTF0",1771280078361,2.76003737,85.96,85.91,7.46968297]
["bitfinex-derivatives","SOLF0:USTF0",1771280079369,2.76003737,85.96,85.917,7.46968297]
["bitfinex-derivatives","SOLF0:USTF0",1771280080570,2.76003737,85.96,85.919,7.42411357]
["bitfinex-derivatives","SOLF0:USTF0",1771280081268,2.76003737,85.96,85.923,7.42411357]
["bitfinex-derivatives","SOLF0:USTF0",1771280081859,3.737e-05,85.96,85.927,7.42411357]
["bitfinex-derivatives","SOLF0:USTF0",1771280082061,2.76003737,85.97,85.927,7.42411357]
["bitfinex-derivatives","SOLF0:USTF0",1771280083467,2.76003737,85.96,85.936,10.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771280083673,2.76003737,85.96,85.927,7.42411357]
["bitfinex-derivatives","SOLF0:USTF0",1771280084777,2.76003737,85.96,85.929,17.93835637]
["bitfinex-derivatives","SOLF0:USTF0",1771280085276,2.76003737,85.96,85.929,7.45885637]
["bitfinex-derivatives","SOLF0:USTF0",1771280087585,2.76003737,85.95,85.917,17.93478715]
["bitfinex-derivatives","SOLF0:USTF0",1771280087786,2.76003737,85.94,85.896,7.45398715]
["bitfinex-derivatives","SOLF0:USTF0",1771280088081,2.75962819,85.94,85.896,7.45398715]
["bitfinex-derivatives","SOLF0:USTF0",1771280088981,2.75962819,85.93,85.896,7.45398715]
["bitfinex-derivatives","SOLF0:USTF0",1771280089690,2.75962819,85.93,85.901,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771280089985,2.75962819,85.92,85.871,7.46743596]
["bitfinex-derivatives","SOLF0:USTF0",1771280091793,2.75962819,85.92,85.886,7.47013015]
["bitfinex-derivatives","SOLF0:USTF0",1771280091991,2.75962819,85.93,85.886,7.47013015]
["bitfinex-derivatives","SOLF0:USTF0",1771280093096,2.75962819,85.93,85.888,7.45508914]
["bitfinex-derivatives","SOLF0:USTF0",1771280093991,10.4774,85.947,85.897,7.45508914]
["bitfinex-derivatives","SOLF0:USTF0",1771280094195,2.75962819,85.94,85.897,7.45508914]
["bitfinex-derivatives","SOLF0:USTF0",1771280099196,10.4748,85.968,85.901,7.42674138]
["bitfinex-derivatives","SOLF0:USTF0",1771280099197,2.75962819,85.95,85.901,7.42674138]
["bitfinex-derivatives","SOLF0:USTF0",1771280099396,2.75962819,85.93,85.901,7.42674138]
["bitfinex-derivatives","SOLF0:USTF0",1771280099799,2.75962819,85.93,85.891,7.42674138]
["bitfinex-derivatives","SOLF0:USTF0",1771280100804,2.75962819,85.93,85.893,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771280101500,2.75962819,85.92,85.891,7.42674138]
["bitfinex-derivatives","SOLF0:USTF0",1771280101801,2.75962819,85.94,85.895,7.45971043]
["bitfinex-derivatives","SOLF0:USTF0",1771280102003,2.75962819,85.95,85.895,7.45971043]
["bitfinex-derivatives","SOLF0:USTF0",1771280102903,2.75962819,85.95,85.89,2.75962819]
["bitfinex-derivatives","SOLF0:USTF0",1771280102904,2.75962819,85.96,85.914,7.42392162]
["bitfinex-derivatives","SOLF0:USTF0",1771280103205,2.75962819,85.95,85.914,7.42392162]
["bitfinex-derivatives","SOLF0:USTF0",1771280103899,2.75962819,85.96,85.914,7.42392162]
["bitfinex-derivatives","SOLF0:USTF0",1771280108402,2.75962819,85.95,85.914,7.42392162]
["bitfinex-derivatives","SOLF0:USTF0",1771280115210,2.75962819,85.94,85.893,7.39669099]
["bitfinex-derivatives","SOLF0:USTF0",1771280115410,2.75962819,85.93,85.893,7.39669099]
["bitfinex-derivatives","SOLF0:USTF0",1771280115900,2.75962819,85.95,85.899,7.39669099]
["bitfinex-derivatives","SOLF0:USTF0",1771280116106,28.93158015,86.01,85.865,20.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771280116107,2.75962819,85.98,85.921,7.39669099]
["bitfinex-derivatives","SOLF0:USTF0",1771280116305,2.75962819,85.98,85.893,21.77658338]
["bitfinex-derivatives","SOLF0:USTF0",1771280116306,2.75962819,86.0,85.94,2.75962819]
["bitfinex-derivatives","SOLF0:USTF0",1771280116510,2.75962819,86.01,85.957,7.39669099]
["bitfinex-derivatives","SOLF0:USTF0",1771280118004,2.75962819,86.01,85.961,7.39658533]
["bitfinex-derivatives","SOLF0:USTF0",1771280118207,2.75962819,86.0,85.961,7.39658533]
["bitfinex-derivatives","SOLF0:USTF0",1771280118405,2.75962819,85.98,85.947,7.39658533]
["bitfinex-derivatives","SOLF0:USTF0",1771280118607,2.75962819,85.99,85.947,7.39658533]
["bitfinex-derivatives","SOLF0:USTF0",1771280118910,2.75962819,86.0,85.947,7.39658533]
["bitfinex-derivatives","SOLF0:USTF0",1771280119203,2.75962819,86.0,85.93,2.75962819]
["bitfinex-derivatives","SOLF0:USTF0",1771280119204,2.75962819,86.0,85.951,7.42905368]
["bitfinex-derivatives","SOLF0:USTF0",1771280119407,2.75962819,85.99,85.951,7.42905368]
["bitfinex-derivatives","SOLF0:USTF0",1771280124102,2.75962819,85.98,85.939,7.41634275]
["bitfinex-derivatives","SOLF0:USTF0",1771280124308,2.75962819,85.97,85.939,7.41634275]
["bitfinex-derivatives","SOLF0:USTF0",1771280125109,2.75962819,85.98,85.939,7.41634275]
["bitfinex-derivatives","SOLF0:USTF0",1771280127305,2.75962819,85.97,85.917,7.46410334]
["bitfinex-derivatives","SOLF0:USTF0",1771280127504,73.3,85.997,85.888,7.46410334]
["bitfinex-derivatives","SOLF0:USTF0",1771280127505,2.75962819,85.95,85.888,7.46410334]
["bitfinex-derivatives","SOLF0:USTF0",1771280127705,2.75962819,85.93,85.888,7.46410334]
["bitfinex-derivatives","SOLF0:USTF0",1771280127904,291.65359437,86.01,85.87,2.75962819]
["bitfinex-derivatives","SOLF0:USTF0",1771280127905,13.23542819,85.96,85.907,6.08428924]
["bitfinex-derivatives","SOLF0:USTF0",1771280130503,2.75962819,85.95,85.907,6.08428924]
["bitfinex-derivatives","SOLF0:USTF0",1771280131510,2.75962819,85.94,85.907,6.08428924]
["bitfinex-derivatives","SOLF0:USTF0",1771280132010,2.75962819,85.94,85.836,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1771280132011,2.75962819,85.93,85.879,6.14306876]
["bitfinex-derivatives","SOLF0:USTF0",1771280132506,2.75962819,85.91,85.879,6.14306876]
["bitfinex-derivatives","SOLF0:USTF0",1771280133106,2.75962819,85.93,85.879,6.14306876]
["bitfinex-derivatives","SOLF0:USTF0",1771280134609,2.75962819,85.92,85.879,6.14306876]
["bitfinex-derivatives","SOLF0:USTF0",1771280135010,2.75962819,85.93,85.879,6.14306876]
["bitfinex-derivatives","SOLF0:USTF0",1771280136211,2.75962819,85.92,85.879,6.14306876]
["bitfinex-derivatives","SOLF0:USTF0",1771280136504,2.75962819,85.91,85.879,6.14306876]
["bitfinex-derivatives","SOLF0:USTF0",1771280136704,2.75962819,85.89,85.862,6.21230798]
["bitfinex-derivatives","SOLF0:USTF0",1771280136912,2.75962819,85.89,85.848,6.21230798]
["bitfinex-derivatives","SOLF0:USTF0",1771280137307,2.75962819,85.89,85.855,425.05496565]
["bitfinex-derivatives","SOLF0:USTF0",1771280137805,2.75962819,85.89,85.856,6.21230798]
["bitfinex-derivatives","SOLF0:USTF0",1771280138607,2.75962819,85.9,85.856,6.21230798]
["bitfinex-derivatives","SOLF0:USTF0",1771280140514,2.75962819,85.89,85.856,6.21230798]
["bitfinex-derivatives","SOLF0:USTF0",1771280141308,2.75962819,85.9,85.856,6.21230798]
["bitfinex-derivatives","SOLF0:USTF0",1771280142715,2.75962819,85.91,85.858,6.19623206]
["bitfinex-derivatives","SOLF0:USTF0",1771280143112,2.75962819,85.91,85.869,6.19623206]
["bitfinex-derivatives","SOLF0:USTF0",1771280143313,2.75962819,85.92,85.869,6.19623206]
["bitfinex-derivatives","SOLF0:USTF0",1771280143813,2.75962819,85.93,85.874,6.19623206]
["bitfinex-derivatives","SOLF0:USTF0",1771280144818,2.75962819,85.93,85.878,6.19683383]
["bitfinex-derivatives","SOLF0:USTF0",1771280146819,2.75962819,85.92,85.878,6.19683383]
["bitfinex-derivatives","SOLF0:USTF0",1771280147521,2.75962819,85.94,85.881,6.19024898]
["bitfinex-derivatives","SOLF0:USTF0",1771280148022,2.75962819,85.91,85.866,6.19024898]
["bitfinex-derivatives","SOLF0:USTF0",1771280149524,2.75962819,85.91,85.869,6.26349239]
["bitfinex-derivatives","SOLF0:USTF0",1771280149722,20.9487,85.972,85.855,425.05496565]
["bitfinex-derivatives","SOLF0:USTF0",1771280149723,2.75962819,85.92,85.871,6.26349239]
["bitfinex-derivatives","SOLF0:USTF0",1771280149925,2.76112899,85.92,85.871,6.26349239]
["bitfinex-derivatives","SOLF0:USTF0",1771280150231,2.76112899,85.9,85.855,425.05496565]
["bitfinex-derivatives","SOLF0:USTF0",1771280150421,2.76112899,85.89,85.855,425.05496565]
["bitfinex-derivatives","SOLF0:USTF0",1771280152121,2.76112899,85.88,85.844,6.26349239]
["bitfinex-derivatives","SOLF0:USTF0",1771280152517,2.76112899,85.89,85.844,6.26349239]
["bitfinex-derivatives","SOLF0:USTF0",1771280153113,2.74112899,85.89,85.844,6.26349239]
["bitfinex-derivatives","SOLF0:USTF0",1771280156126,2.76112899,85.9,85.846,6.2258822]
["bitfinex-derivatives","SOLF0:USTF0",1771280160436,10.4832,85.899,85.846,6.2258822]
["bitfinex-derivatives","SOLF0:USTF0",1771280160934,10.4832,85.899,85.851,6.23109199]
["bitfinex-derivatives","SOLF0:USTF0",1771280161531,10.484,85.892,85.851,6.23109199]
["bitfinex-derivatives","SOLF0:USTF0",1771280161732,2.76112899,85.88,85.838,6.23109199]
["bitfinex-derivatives","SOLF0:USTF0",1771280162220,2.76112899,85.89,85.838,6.23109199]
["bitfinex-derivatives","SOLF0:USTF0",1771280162832,10.4844,85.889,85.838,6.23109199]
["bitfinex-derivatives","SOLF0:USTF0",1771280164535,2.76112899,85.88,85.838,6.23109199]
["bitfinex-derivatives","SOLF0:USTF0",1771280166726,10.4853,85.882,85.838,6.23109199]
["bitfinex-derivatives","SOLF0:USTF0",1771280167239,10.4863,85.874,85.838,6.23109199]
["bitfinex-derivatives","SOLF0:USTF0",1771280171636,10.4863,85.874,85.82,13.25382899]
["bitfinex-derivatives","SOLF0:USTF0",1771280171637,13.24912899,85.86,85.821,6.21498803]
["bitfinex-derivatives","SOLF0:USTF0",1771280171838,2.76112899,85.86,85.821,6.21498803]
["bitfinex-derivatives","SOLF0:USTF0",1771280172441,2.76112899,85.87,85.821,6.21498803]
["bitfinex-derivatives","SOLF0:USTF0",1771280173436,2.76112899,85.88,85.827,6.21267987]
["bitfinex-derivatives","SOLF0:USTF0",1771280174237,2.76112899,85.87,85.827,6.21267987]
["bitfinex-derivatives","SOLF0:USTF0",1771280175234,2.76112899,85.87,85.828,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771280175441,2.76112899,85.87,85.829,6.14997421]
["bitfinex-derivatives","SOLF0:USTF0",1771280176342,2.76112899,85.87,85.831,16.64137421]
["bitfinex-derivatives","SOLF0:USTF0",1771280176738,2.76112899,85.87,85.831,6.14997421]
["bitfinex-derivatives","SOLF0:USTF0",1771280180155,2.76112899,85.88,85.831,6.14997421]
["bitfinex-derivatives","SOLF0:USTF0",1771280180349,13.24542899,85.89,85.831,6.14997421]
["bitfinex-derivatives","SOLF0:USTF0",1771280180554,13.24542899,85.89,85.83,13.25262899]
["bitfinex-derivatives","SOLF0:USTF0",1771280180555,2.76112899,85.88,85.83,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771280180853,2.76112899,85.88,85.831,6.17969394]
["bitfinex-derivatives","SOLF0:USTF0",1771280182955,2.76112899,85.88,85.833,6.16998705]
["bitfinex-derivatives","SOLF0:USTF0",1771280183450,2.76112899,85.89,85.836,6.16998705]
["bitfinex-derivatives","SOLF0:USTF0",1771280183651,10.4832,85.899,85.841,6.16998705]
["bitfinex-derivatives","SOLF0:USTF0",1771280184851,10.4832,85.899,85.841,5.66532757]
["bitfinex-derivatives","SOLF0:USTF0",1771280187058,10.4832,85.899,85.842,5.94722161]
["bitfinex-derivatives","SOLF0:USTF0",1771280188554,2.76112899,85.93,85.871,5.94588943]
["bitfinex-derivatives","SOLF0:USTF0",1771280189753,2.76112899,85.93,85.879,5.94588943]
["bitfinex-derivatives","SOLF0:USTF0",1771280192558,2.76112899,85.92,85.879,5.94588943]
["bitfinex-derivatives","SOLF0:USTF0",1771280195153,73.32,85.952,85.879,5.94588943]
["bitfinex-derivatives","SOLF0:USTF0",1771280195154,2.76112899,85.93,85.879,5.94588943]
["bitfinex-derivatives","SOLF0:USTF0",1771280195659,2.76112899,85.93,85.881,5.95111099]
["bitfinex-derivatives","SOLF0:USTF0",1771280197062,2.76112899,85.91,85.865,5.94360551]
["bitfinex-derivatives","SOLF0:USTF0",1771280197460,2.76112899,85.92,85.865,5.94360551]
["bitfinex-derivatives","SOLF0:USTF0",1771280198757,2.76112899,85.91,85.865,5.94360551]
["bitfinex-derivatives","SOLF0:USTF0",1771280198958,2.76112899,85.91,85.867,5.95671336]
["bitfinex-derivatives","SOLF0:USTF0",1771280199660,2.25572287,85.91,85.867,5.95671336]
["bitfinex-derivatives","SOLF0:USTF0",1771280201665,2.76112899,85.92,85.867,5.95671336]
["bitfinex-derivatives","SOLF0:USTF0",1771280202864,2.76112899,85.91,85.867,5.95671336]
["bitfinex-derivatives","SOLF0:USTF0",1771280203966,13.24302899,85.91,85.867,5.95671336]
["bitfinex-derivatives","SOLF0:USTF0",1771280207367,2.76112899,85.9,85.867,5.95671336]
["bitfinex-derivatives","SOLF0:USTF0",1771280207870,2.76112899,85.88,85.847,5.96332864]
["bitfinex-derivatives","SOLF0:USTF0",1771280208970,2.76112899,85.89,85.847,5.96332864]
["bitfinex-derivatives","SOLF0:USTF0",1771280209876,2.76272152,85.89,85.847,5.96332864]
["bitfinex-derivatives","SOLF0:USTF0",1771280212574,2.76272152,85.88,85.829,6.04107503]
["bitfinex-derivatives","SOLF0:USTF0",1771280213778,2.76272152,85.88,85.831,6.04107503]
["bitfinex-derivatives","SOLF0:USTF0",1771280213969,2.76272152,85.87,85.831,6.04107503]
["bitfinex-derivatives","SOLF0:USTF0",1771280214773,10.487,85.868,85.831,6.04107503]
["bitfinex-derivatives","SOLF0:USTF0",1771280215269,2.76272152,85.87,85.831,6.04107503]
["bitfinex-derivatives","SOLF0:USTF0",1771280217075,2.76272152,85.86,85.818,5.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1771280217270,2.76272152,85.88,85.821,5.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1771280217976,2.76272152,85.87,85.821,5.97969706]
["bitfinex-derivatives","SOLF0:USTF0",1771280220376,2.76272152,85.87,85.828,5.99625375]
["bitfinex-derivatives","SOLF0:USTF0",1771280220585,13.24702152,85.89,85.831,5.99730345]
["bitfinex-derivatives","SOLF0:USTF0",1771280221182,2.76272152,85.88,85.831,5.99730345]
["bitfinex-derivatives","SOLF0:USTF0",1771280223683,2.76272152,85.89,85.833,5.95025478]
["bitfinex-derivatives","SOLF0:USTF0",1771280224377,2.76272152,85.88,85.839,5.95025478]
["bitfinex-derivatives","SOLF0:USTF0",1771280227785,13.24822152,85.88,85.839,5.95025478]
["bitfinex-derivatives","SOLF0:USTF0",1771280229280,2.76272152,85.88,85.839,5.95025478]
["bitfinex-derivatives","SOLF0:USTF0",1771280229485,2.76272152,85.87,85.82,5.96537828]
["bitfinex-derivatives","SOLF0:USTF0",1771280229780,2.76272152,85.88,85.821,5.96537828]
["bitfinex-derivatives","SOLF0:USTF0",1771280229983,2.76272152,85.87,85.821,5.96537828]
["bitfinex-derivatives","SOLF0:USTF0",1771280230688,2.76272152,85.87,85.822,5.98163456]
["bitfinex-derivatives","SOLF0:USTF0",1771280231790,2.76272152,85.87,85.825,5.98163456]
["bitfinex-derivatives","SOLF0:USTF0",1771280232686,2.76272152,85.86,85.825,5.98163456]
["bitfinex-derivatives","SOLF0:USTF0",1771280232991,2.76272152,85.85,85.801,5.96724163]
["bitfinex-derivatives","SOLF0:USTF0",1771280235188,2.76272152,85.84,85.801,5.96724163]
["bitfinex-derivatives","SOLF0:USTF0",1771280236295,2.76272152,85.83,85.791,372.93413834]
["bitfinex-derivatives","SOLF0:USTF0",1771280236594,2.76272152,85.83,85.788,5.9630391]
["bitfinex-derivatives","SOLF0:USTF0",1771280236797,2.76272152,85.82,85.788,5.9630391]
["bitfinex-derivatives","SOLF0:USTF0",1771280236984,2.76272152,85.82,85.781,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771280237190,2.76272152,85.84,85.785,5.96325693]
["bitfinex-derivatives","SOLF0:USTF0",1771280238289,2.76272152,85.84,85.794,5.96325693]
["bitfinex-derivatives","SOLF0:USTF0",1771280238489,2.76272152,85.85,85.794,5.96325693]
["bitfinex-derivatives","SOLF0:USTF0",1771280238695,2.76272152,85.86,85.801,5.95859625]
["bitfinex-derivatives","SOLF0:USTF0",1771280239794,2.76272152,85.86,85.805,5.95859625]
["bitfinex-derivatives","SOLF0:USTF0",1771280239991,2.76272152,85.85,85.805,5.95859625]
["bitfinex-derivatives","SOLF0:USTF0",1771280241099,2.76272152,85.86,85.805,5.95859625]
["bitfinex-derivatives","SOLF0:USTF0",1771280241398,2.76272152,85.85,85.805,5.95859625]
["bitfinex-derivatives","SOLF0:USTF0",1771280241592,2.76272152,85.86,85.805,5.95859625]
["bitfinex-derivatives","SOLF0:USTF0",1771280242795,2.76272152,85.85,85.805,5.95859625]
["bitfinex-derivatives","SOLF0:USTF0",1771280243904,2.76272152,85.84,85.791,6.1069272]
["bitfinex-derivatives","SOLF0:USTF0",1771280245909,259.69931994,85.893,85.801,6.16284158]
["bitfinex-derivatives","SOLF0:USTF0",1771280245910,2.76272152,85.86,85.801,6.16284158]
["bitfinex-derivatives","SOLF0:USTF0",1771280247111,2.76272152,85.87,85.811,6.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1771280247417,10.4862,85.875,85.821,6.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1771280248116,10.4862,85.875,85.831,6.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1771280248414,10.485,85.885,85.831,6.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1771280248614,2.76272152,85.89,85.831,6.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1771280249308,10.4859,85.877,85.831,6.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1771280250912,2.76272152,85.89,85.831,6.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1771280251110,2.76272152,85.88,85.831,6.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1771280255013,2.76272152,85.87,85.818,6.50747485]
["bitfinex-derivatives","SOLF0:USTF0",1771280256219,10.4847,85.886,85.821,6.50747485]
["bitfinex-derivatives","SOLF0:USTF0",1771280256220,2.76272152,85.88,85.821,6.50747485]
["bitfinex-derivatives","SOLF0:USTF0",1771280258823,2.76272152,85.87,85.821,6.50747485]
["bitfinex-derivatives","SOLF0:USTF0",1771280261420,2.76272152,85.84,85.795,6.49961668]
["bitfinex-derivatives","SOLF0:USTF0",1771280264724,2.76272152,85.84,85.797,6.49638715]
["bitfinex-derivatives","SOLF0:USTF0",1771280266524,2.76272152,85.83,85.797,6.49638715]
["bitfinex-derivatives","SOLF0:USTF0",1771280268325,2.76272152,85.83,85.796,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771280268525,2.76272152,85.82,85.783,6.49881553]
["bitfinex-derivatives","SOLF0:USTF0",1771280268727,2.76272152,85.81,85.783,6.49881553]
["bitfinex-derivatives","SOLF0:USTF0",1771280272034,2.76778021,85.81,85.783,6.49881553]
["bitfinex-derivatives","SOLF0:USTF0",1771280273434,2.76778021,85.81,85.771,6.54615821]
["bitfinex-derivatives","SOLF0:USTF0",1771280275932,10.4905,85.839,85.78,2.76778021]
["bitfinex-derivatives","SOLF0:USTF0",1771280276233,2.76778021,85.83,85.77,2.76778021]
["bitfinex-derivatives","SOLF0:USTF0",1771280276426,2.76778021,85.81,85.767,6.54926059]
["bitfinex-derivatives","SOLF0:USTF0",1771280278639,2.76778021,85.8,85.767,6.54926059]
["bitfinex-derivatives","SOLF0:USTF0",1771280280039,73.34,85.835,85.767,6.54926059]
["bitfinex-derivatives","SOLF0:USTF0",1771280280040,2.76778021,85.81,85.767,6.54926059]
["bitfinex-derivatives","SOLF0:USTF0",1771280280832,2.76778021,85.82,85.767,6.54926059]
["bitfinex-derivatives","SOLF0:USTF0",1771280281539,2.76778021,85.81,85.767,6.54926059]
["bitfinex-derivatives","SOLF0:USTF0",1771280281942,2.76778021,85.82,85.767,6.54926059]
["bitfinex-derivatives","SOLF0:USTF0",1771280282344,2.76778021,85.82,85.769,6.54274365]
["bitfinex-derivatives","SOLF0:USTF0",1771280282539,2.76778021,85.81,85.769,6.54274365]
["bitfinex-derivatives","SOLF0:USTF0",1771280283436,2.76778021,85.81,85.772,6.50400475]
["bitfinex-derivatives","SOLF0:USTF0",1771280283743,2.76778021,85.82,85.772,6.50400475]
["bitfinex-derivatives","SOLF0:USTF0",1771280284743,2.76778021,85.81,85.774,6.51409467]
["bitfinex-derivatives","SOLF0:USTF0",1771280285540,2.76778021,85.82,85.774,6.51409467]
["bitfinex-derivatives","SOLF0:USTF0",1771280288242,10.86720641,85.86,85.78,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771280288436,20.9649,85.905,85.781,6.54477104]
["bitfinex-derivatives","SOLF0:USTF0",1771280288437,2.76778021,85.83,85.781,6.54477104]
["bitfinex-derivatives","SOLF0:USTF0",1771280288640,2.76778021,85.82,85.781,6.54477104]
["bitfinex-derivatives","SOLF0:USTF0",1771280295548,2.76778021,85.83,85.781,6.54477104]
["bitfinex-derivatives","SOLF0:USTF0",1771280295850,73.34,85.85,85.781,6.54477104]
["bitfinex-derivatives","SOLF0:USTF0",1771280295851,2.76778021,85.84,85.781,6.54477104]
["bitfinex-derivatives","SOLF0:USTF0",1771280296451,2.76778021,85.84,85.784,6.54494845]
["bitfinex-derivatives","SOLF0:USTF0",1771280297151,2.76778021,85.84,85.791,6.54092605]
["bitfinex-derivatives","SOLF0:USTF0",1771280297349,10.4895,85.848,85.791,6.54092605]
["bitfinex-derivatives","SOLF0:USTF0",1771280297544,2.76778021,85.84,85.791,6.54092605]
["bitfinex-derivatives","SOLF0:USTF0",1771280298450,10.4895,85.848,85.791,6.54092605]
["bitfinex-derivatives","SOLF0:USTF0",1771280299649,10.4895,85.848,85.8,2.76778021]
["bitfinex-derivatives","SOLF0:USTF0",1771280299848,10.4895,85.848,85.801,6.53092974]
["bitfinex-derivatives","SOLF0:USTF0",1771280301063,14.47475129,85.894,85.779,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771280301064,2.76778021,85.87,85.811,7.18764981]
["bitfinex-derivatives","SOLF0:USTF0",1771280303460,2.76778021,85.88,85.821,7.24571725]
["bitfinex-derivatives","SOLF0:USTF0",1771280304261,2.76778021,85.87,85.821,7.24571725]
["bitfinex-derivatives","SOLF0:USTF0",1771280305462,2.76778021,85.88,85.821,7.24571725]
["bitfinex-derivatives","SOLF0:USTF0",1771280306358,259.69931994,85.893,85.842,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771280306565,2.76778021,85.88,85.83,7.3133623]
["bitfinex-derivatives","SOLF0:USTF0",1771280306865,2.76778021,85.87,85.83,7.3133623]
["bitfinex-derivatives","SOLF0:USTF0",1771280308168,259.69931994,85.893,85.83,7.3133623]
["bitfinex-derivatives","SOLF0:USTF0",1771280308364,2.76778021,85.88,85.83,7.3133623]
["bitfinex-derivatives","SOLF0:USTF0",1771280308563,2.76778021,85.89,85.831,7.34392625]
["bitfinex-derivatives","SOLF0:USTF0",1771280308763,259.69931994,85.893,85.841,7.33082238]
["bitfinex-derivatives","SOLF0:USTF0",1771280308962,2.76778021,85.89,85.841,7.33082238]
["bitfinex-derivatives","SOLF0:USTF0",1771280309761,2.76778021,85.88,85.841,7.33082238]
["bitfinex-derivatives","SOLF0:USTF0",1771280310163,2.76778021,85.87,85.817,7.33082238]
["bitfinex-derivatives","SOLF0:USTF0",1771280314374,2.76778021,85.85,85.801,7.33131045]
["bitfinex-derivatives","SOLF0:USTF0",1771280315374,2.76778021,85.85,85.804,7.33151996]
["bitfinex-derivatives","SOLF0:USTF0",1771280315768,2.76778021,85.87,85.811,7.33151996]
["bitfinex-derivatives","SOLF0:USTF0",1771280316372,2.76778021,85.87,85.814,7.33151996]
["bitfinex-derivatives","SOLF0:USTF0",1771280317669,2.76778021,85.87,85.815,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771280317874,2.76778021,85.87,85.816,7.3293225]
["bitfinex-derivatives","SOLF0:USTF0",1771280318272,2.76778021,85.87,85.817,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771280318476,2.76778021,85.87,85.818,7.3293225]
["bitfinex-derivatives","SOLF0:USTF0",1771280320475,2.76778021,85.87,85.825,7.33109594]
["bitfinex-derivatives","SOLF0:USTF0",1771280320676,2.76778021,85.88,85.825,7.33109594]
["bitfinex-derivatives","SOLF0:USTF0",1771280321177,2.76778021,85.88,85.835,7.33099701]
["bitfinex-derivatives","SOLF0:USTF0",1771280322474,2.76778021,85.88,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771280324877,2.76778021,85.88,85.838,17.81942141]
["bitfinex-derivatives","SOLF0:USTF0",1771280325375,2.76778021,85.88,85.841,7.32892141]
["bitfinex-derivatives","SOLF0:USTF0",1771280327883,259.69931994,85.893,85.841,7.32892141]
["bitfinex-derivatives","SOLF0:USTF0",1771280328086,73.34,85.892,85.841,7.32892141]
["bitfinex-derivatives","SOLF0:USTF0",1771280329388,2.76778021,85.89,85.841,7.32892141]
["bitfinex-derivatives","SOLF0:USTF0",1771280330687,10.4844,85.889,85.841,7.32892141]
["bitfinex-derivatives","SOLF0:USTF0",1771280331175,2.76778021,85.88,85.841,7.32892141]
["bitfinex-derivatives","SOLF0:USTF0",1771280331881,10.4844,85.889,85.841,7.32892141]
["bitfinex-derivatives","SOLF0:USTF0",1771280332284,10.4853,85.882,85.841,7.32892141]
["bitfinex-derivatives","SOLF0:USTF0",1771280332585,2.7628808,85.88,85.821,7.25430585]
["bitfinex-derivatives","SOLF0:USTF0",1771280333681,10.4865,85.872,85.821,7.25430585]
["bitfinex-derivatives","SOLF0:USTF0",1771280334775,2.7628808,85.88,85.821,7.25430585]
["bitfinex-derivatives","SOLF0:USTF0",1771280336081,2.7628808,85.87,85.821,7.25430585]
["bitfinex-derivatives","SOLF0:USTF0",1771280336280,2.7628808,85.86,85.821,7.25430585]
["bitfinex-derivatives","SOLF0:USTF0",1771280336474,73.34,85.859,85.821,7.25430585]
["bitfinex-derivatives","SOLF0:USTF0",1771280336886,2.7628808,85.85,85.821,7.25430585]
["bitfinex-derivatives","SOLF0:USTF0",1771280337486,2.7628808,85.85,85.8,7.18239487]
["bitfinex-derivatives","SOLF0:USTF0",1771280338285,2.7628808,85.85,85.8,7.16239487]
["bitfinex-derivatives","SOLF0:USTF0",1771280339483,2.7628808,85.84,85.8,7.16239487]
["bitfinex-derivatives","SOLF0:USTF0",1771280340287,10.86681098,85.868,85.81,2.7628808]
["bitfinex-derivatives","SOLF0:USTF0",1771280340493,2.7628808,85.88,85.821,7.16079685]
["bitfinex-derivatives","SOLF0:USTF0",1771280341690,2.7628808,85.88,85.831,7.16498578]
["bitfinex-derivatives","SOLF0:USTF0",1771280342078,270.18331994,85.893,85.841,7.16498578]
["bitfinex-derivatives","SOLF0:USTF0",1771280342079,259.69931994,85.893,85.841,7.16498578]
["bitfinex-derivatives","SOLF0:USTF0",1771280342281,2.7628808,85.87,85.82,14.48908131]
["bitfinex-derivatives","SOLF0:USTF0",1771280342480,2.7628808,85.87,85.819,7.16498578]
["bitfinex-derivatives","SOLF0:USTF0",1771280342881,2.7628808,85.85,85.803,7.15922801]
["bitfinex-derivatives","SOLF0:USTF0",1771280343085,2.7628808,85.84,85.803,7.15922801]
["bitfinex-derivatives","SOLF0:USTF0",1771280344793,2.7628808,85.85,85.803,7.15922801]
["bitfinex-derivatives","SOLF0:USTF0",1771280345094,2.7628808,85.86,85.803,7.15922801]
["bitfinex-derivatives","SOLF0:USTF0",1771280345291,2.7628808,85.85,85.803,7.15922801]
["bitfinex-derivatives","SOLF0:USTF0",1771280346196,2.7628808,85.84,85.803,7.15922801]
["bitfinex-derivatives","SOLF0:USTF0",1771280346391,2.7628808,85.85,85.803,7.15922801]
["bitfinex-derivatives","SOLF0:USTF0",1771280346992,2.7628808,85.85,85.805,7.11006344]
["bitfinex-derivatives","SOLF0:USTF0",1771280347192,2.7628808,85.86,85.805,7.11006344]
["bitfinex-derivatives","SOLF0:USTF0",1771280348290,2.7628808,85.86,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771280353301,2.7628808,85.86,85.829,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771280354195,2.7628808,85.87,85.832,7.0050119]
["bitfinex-derivatives","SOLF0:USTF0",1771280356699,2.7628808,85.86,85.832,7.0050119]
["bitfinex-derivatives","SOLF0:USTF0",1771280357103,2.7628808,85.87,85.832,7.0050119]
["bitfinex-derivatives","SOLF0:USTF0",1771280358506,2.7628808,85.86,85.812,6.99421131]
["bitfinex-derivatives","SOLF0:USTF0",1771280359699,2.7628808,85.84,85.812,6.99421131]
["bitfinex-derivatives","SOLF0:USTF0",1771280359896,2.7628808,85.85,85.812,6.99421131]
["bitfinex-derivatives","SOLF0:USTF0",1771280361605,10.4888,85.853,85.812,6.99421131]
["bitfinex-derivatives","SOLF0:USTF0",1771280362304,2.7628808,85.85,85.812,6.99421131]
["bitfinex-derivatives","SOLF0:USTF0",1771280370609,2.7628808,85.84,85.799,7.07705561]
["bitfinex-derivatives","SOLF0:USTF0",1771280370808,73.36,85.873,85.799,7.07705561]
["bitfinex-derivatives","SOLF0:USTF0",1771280370809,2.7628808,85.85,85.799,7.07705561]
["bitfinex-derivatives","SOLF0:USTF0",1771280371212,2.7628808,85.85,85.804,7.07705561]
["bitfinex-derivatives","SOLF0:USTF0",1771280371415,2.7628808,85.84,85.804,7.07705561]
["bitfinex-derivatives","SOLF0:USTF0",1771280375214,2.7628808,85.85,85.804,7.07705561]
["bitfinex-derivatives","SOLF0:USTF0",1771280376822,2.7628808,85.86,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280377624,2.7628808,85.85,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280377819,2.7628808,85.84,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280378022,2.7628808,85.85,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280379324,2.7628808,85.84,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280381727,2.7628808,85.85,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280383324,10.4894,85.848,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280383520,2.7628808,85.84,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280384728,10.4894,85.848,85.806,7.07428855]
["bitfinex-derivatives","SOLF0:USTF0",1771280387830,10.4902,85.841,85.792,7.06915086]
["bitfinex-derivatives","SOLF0:USTF0",1771280388034,2.7628808,85.83,85.792,7.06915086]
["bitfinex-derivatives","SOLF0:USTF0",1771280389236,2.7428808,85.83,85.792,7.06915086]
["bitfinex-derivatives","SOLF0:USTF0",1771280389631,2.7628808,85.84,85.792,7.06915086]
["bitfinex-derivatives","SOLF0:USTF0",1771280390335,2.7628808,85.84,85.794,7.08948528]
["bitfinex-derivatives","SOLF0:USTF0",1771280390637,2.7628808,85.85,85.794,7.08948528]
["bitfinex-derivatives","SOLF0:USTF0",1771280391830,10.4899,85.844,85.794,7.08948528]
["bitfinex-derivatives","SOLF0:USTF0",1771280393942,10.4899,85.844,85.797,7.06009051]
["bitfinex-derivatives","SOLF0:USTF0",1771280394341,2.76548905,85.85,85.797,7.06009051]
["bitfinex-derivatives","SOLF0:USTF0",1771280394641,10.489,85.851,85.803,7.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1771280395535,2.76548905,85.85,85.803,7.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1771280396443,10.4893,85.849,85.803,7.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1771280397047,10.4881,85.859,85.804,7.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1771280397237,2.76548905,85.86,85.804,7.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1771280397543,2.76548905,85.85,85.804,7.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1771280400846,10.4889,85.852,85.804,7.05595817]
["bitfinex-derivatives","SOLF0:USTF0",1771280401946,10.4889,85.852,85.805,7.08197565]
["bitfinex-derivatives","SOLF0:USTF0",1771280402347,10.4897,85.845,85.805,7.08197565]
["bitfinex-derivatives","SOLF0:USTF0",1771280403344,2.76548905,85.85,85.805,7.08197565]
["bitfinex-derivatives","SOLF0:USTF0",1771280403540,2.76548905,85.84,85.798,7.05890362]
["bitfinex-derivatives","SOLF0:USTF0",1771280404646,13.25588905,85.84,85.798,7.05890362]
["bitfinex-derivatives","SOLF0:USTF0",1771280408953,2.76548905,85.83,85.786,7.07614003]
["bitfinex-derivatives","SOLF0:USTF0",1771280409150,10.4912,85.833,85.786,7.07614003]
["bitfinex-derivatives","SOLF0:USTF0",1771280409348,2.76548905,85.84,85.786,7.07614003]
["bitfinex-derivatives","SOLF0:USTF0",1771280409747,2.76548905,85.84,85.79,7.07614003]
["bitfinex-derivatives","SOLF0:USTF0",1771280410656,2.76548905,85.84,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771280410956,2.76548905,85.84,85.794,7.05734637]
["bitfinex-derivatives","SOLF0:USTF0",1771280416858,10.4887,85.854,85.804,7.07830825]
["bitfinex-derivatives","SOLF0:USTF0",1771280417859,10.4887,85.854,85.808,7.07830825]
["bitfinex-derivatives","SOLF0:USTF0",1771280422062,2.76548905,85.85,85.808,7.07830825]
["bitfinex-derivatives","SOLF0:USTF0",1771280423059,2.76548905,85.85,85.8,7.04424835]
["bitfinex-derivatives","SOLF0:USTF0",1771280423255,2.76548905,85.84,85.8,7.04424835]
["bitfinex-derivatives","SOLF0:USTF0",1771280426057,2.76548905,85.85,85.804,7.04933555]
["bitfinex-derivatives","SOLF0:USTF0",1771280426263,10.4887,85.854,85.804,7.04933555]
["bitfinex-derivatives","SOLF0:USTF0",1771280427658,2.76548905,85.85,85.804,7.04933555]
["bitfinex-derivatives","SOLF0:USTF0",1771280428160,10.89381928,85.867,85.825,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771280428365,2.76548905,85.87,85.826,7.04930121]
["bitfinex-derivatives","SOLF0:USTF0",1771280434369,2.76548905,85.86,85.826,7.04930121]
["bitfinex-derivatives","SOLF0:USTF0",1771280434668,2.76548905,85.87,85.826,7.04930121]
["bitfinex-derivatives","SOLF0:USTF0",1771280435870,10.4871,85.867,85.81,13.25938905]
["bitfinex-derivatives","SOLF0:USTF0",1771280436070,2.76548905,85.86,85.811,7.03213506]
["bitfinex-derivatives","SOLF0:USTF0",1771280437170,2.76548905,85.87,85.811,7.03213506]
["bitfinex-derivatives","SOLF0:USTF0",1771280437970,2.76548905,85.86,85.815,7.04976297]
["bitfinex-derivatives","SOLF0:USTF0",1771280440660,2.76548905,85.86,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771280440965,2.76548905,85.86,85.817,7.01870825]
["bitfinex-derivatives","SOLF0:USTF0",1771280441170,10.4871,85.867,85.817,7.01870825]
["bitfinex-derivatives","SOLF0:USTF0",1771280445174,2.76548905,85.89,85.831,7.02024789]
["bitfinex-derivatives","SOLF0:USTF0",1771280445371,21.80933868,85.915,85.816,14.53961353]
["bitfinex-derivatives","SOLF0:USTF0",1771280445372,10.89381928,85.903,85.816,14.53961353]
["bitfinex-derivatives","SOLF0:USTF0",1771280445570,2.76548905,85.89,85.839,7.02024789]
["bitfinex-derivatives","SOLF0:USTF0",1771280446671,13.24978905,85.89,85.842,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280447173,21.80933868,85.934,85.842,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280447174,76.12548905,85.9,85.842,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280447679,73.36,85.9,85.852,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280447970,13.65930833,85.91,85.852,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280448172,73.36,85.925,85.871,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280448475,2.76548905,85.93,85.871,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280448476,10.4812,85.915,85.871,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280448673,73.36,85.926,85.871,6.92987939]
["bitfinex-derivatives","SOLF0:USTF0",1771280449580,73.36,85.926,85.881,6.89242959]
["bitfinex-derivatives","SOLF0:USTF0",1771280449774,10.48,85.925,85.881,6.89242959]
["bitfinex-derivatives","SOLF0:USTF0",1771280450476,2.76548905,85.95,85.891,6.89242959]
["bitfinex-derivatives","SOLF0:USTF0",1771280450672,73.36,85.949,85.891,6.89242959]
["bitfinex-derivatives","SOLF0:USTF0",1771280452679,73.36,85.949,85.894,6.91749517]
["bitfinex-derivatives","SOLF0:USTF0",1771280453571,73.36,85.949,85.898,6.91749517]
["bitfinex-derivatives","SOLF0:USTF0",1771280454671,73.36,85.949,85.899,17.42495913]
["bitfinex-derivatives","SOLF0:USTF0",1771280455880,73.36,85.949,85.9,6.94185913]
["bitfinex-derivatives","SOLF0:USTF0",1771280456880,2.75906683,85.95,85.9,6.94185913]
["bitfinex-derivatives","SOLF0:USTF0",1771280456881,76.11906683,85.95,85.9,6.94185913]
["bitfinex-derivatives","SOLF0:USTF0",1771280457476,76.11906683,85.95,85.843,20.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771280457477,2.75906683,85.92,85.861,6.94841098]
["bitfinex-derivatives","SOLF0:USTF0",1771280457877,10.481,85.917,85.861,6.94841098]
["bitfinex-derivatives","SOLF0:USTF0",1771280458080,2.75906683,85.9,85.861,6.94841098]
["bitfinex-derivatives","SOLF0:USTF0",1771280459683,2.75906683,85.91,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771280460689,2.75906683,85.9,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771280461286,2.75906683,85.9,85.861,6.94841098]
["bitfinex-derivatives","SOLF0:USTF0",1771280464789,2.75906683,85.91,85.863,6.95904776]
["bitfinex-derivatives","SOLF0:USTF0",1771280464979,73.36,85.916,85.863,6.95904776]
["bitfinex-derivatives","SOLF0:USTF0",1771280464980,2.75906683,85.9,85.863,6.95904776]
["bitfinex-derivatives","SOLF0:USTF0",1771280466691,73.36,85.916,85.866,6.96194294]
["bitfinex-derivatives","SOLF0:USTF0",1771280466890,2.75906683,85.91,85.866,6.96194294]
["bitfinex-derivatives","SOLF0:USTF0",1771280467284,2.75906683,85.91,85.867,6.96194294]
["bitfinex-derivatives","SOLF0:USTF0",1771280468186,73.36,85.916,85.869,6.96194294]
["bitfinex-derivatives","SOLF0:USTF0",1771280469795,73.36,85.916,85.871,6.96025335]
["bitfinex-derivatives","SOLF0:USTF0",1771280470794,73.36,85.916,85.873,6.96234581]
["bitfinex-derivatives","SOLF0:USTF0",1771280470995,2.75906683,85.92,85.873,6.96234581]
["bitfinex-derivatives","SOLF0:USTF0",1771280471890,2.75906683,85.92,85.876,6.96234581]
["bitfinex-derivatives","SOLF0:USTF0",1771280472289,2.75906683,85.92,85.877,10.4858]
["bitfinex-derivatives","SOLF0:USTF0",1771280473197,2.75906683,85.92,85.878,6.96255128]
["bitfinex-derivatives","SOLF0:USTF0",1771280473398,2.75906683,85.93,85.884,6.96255128]
["bitfinex-derivatives","SOLF0:USTF0",1771280473698,10.4788,85.935,85.884,6.96255128]
["bitfinex-derivatives","SOLF0:USTF0",1771280474094,10.4788,85.935,85.886,6.96255128]
["bitfinex-derivatives","SOLF0:USTF0",1771280474292,2.75906683,85.94,85.886,6.96255128]
["bitfinex-derivatives","SOLF0:USTF0",1771280475699,2.75906683,85.94,85.887,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771280475898,2.75906683,85.94,85.888,6.93345416]
["bitfinex-derivatives","SOLF0:USTF0",1771280476993,2.75906683,85.93,85.888,6.93345416]
["bitfinex-derivatives","SOLF0:USTF0",1771280477502,2.75906683,85.93,85.877,17.42263418]
["bitfinex-derivatives","SOLF0:USTF0",1771280477796,2.75906683,85.93,85.86,2.75906683]
["bitfinex-derivatives","SOLF0:USTF0",1771280477797,2.75906683,85.93,85.878,6.93693418]
["bitfinex-derivatives","SOLF0:USTF0",1771280478698,2.75906683,85.93,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771280480304,10.89381928,85.97,85.878,6.93693418]
["bitfinex-derivatives","SOLF0:USTF0",1771280480305,10.4785,85.938,85.884,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771280480603,2.75906683,85.93,85.885,6.99456293]
["bitfinex-derivatives","SOLF0:USTF0",1771280483005,2.75906683,85.93,85.89,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771280483507,2.75906683,85.93,85.891,6.94927862]
["bitfinex-derivatives","SOLF0:USTF0",1771280484600,10.4785,85.938,85.891,6.94927862]
["bitfinex-derivatives","SOLF0:USTF0",1771280485603,2.75906683,85.94,85.893,6.94323341]
["bitfinex-derivatives","SOLF0:USTF0",1771280486707,2.75906683,85.94,85.896,6.94877101]
["bitfinex-derivatives","SOLF0:USTF0",1771280490405,2.75906683,85.93,85.896,6.94877101]
["bitfinex-derivatives","SOLF0:USTF0",1771280491711,2.75906683,85.92,85.877,6.94954816]
["bitfinex-derivatives","SOLF0:USTF0",1771280491910,13.23846683,85.93,85.877,6.94954816]
["bitfinex-derivatives","SOLF0:USTF0",1771280492811,13.23846683,85.93,85.881,6.97142887]
["bitfinex-derivatives","SOLF0:USTF0",1771280493410,10.86814712,85.963,85.912,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771280493710,14.48908131,85.974,85.913,6.97139545]
["bitfinex-derivatives","SOLF0:USTF0",1771280493711,2.75906683,85.95,85.913,6.97139545]
["bitfinex-derivatives","SOLF0:USTF0",1771280493915,413.01588378,85.986,85.87,21.80933868]
["bitfinex-derivatives","SOLF0:USTF0",1771280493916,2.75906683,85.93,85.894,6.97139545]
["bitfinex-derivatives","SOLF0:USTF0",1771280498029,10.4784,85.938,85.894,6.97139545]
["bitfinex-derivatives","SOLF0:USTF0",1771280503328,2.75906683,85.94,85.896,6.88286966]
["bitfinex-derivatives","SOLF0:USTF0",1771280503922,2.75906683,85.93,85.879,6.88286966]
["bitfinex-derivatives","SOLF0:USTF0",1771280504127,2.75906683,85.92,85.879,6.88286966]
["bitfinex-derivatives","SOLF0:USTF0",1771280506037,2.75906683,85.9,85.864,6.90027937]
["bitfinex-derivatives","SOLF0:USTF0",1771280508334,10.4832,85.899,85.852,6.9077629]
["bitfinex-derivatives","SOLF0:USTF0",1771280508536,2.75906683,85.9,85.854,6.9077629]
["bitfinex-derivatives","SOLF0:USTF0",1771280511246,13.24216683,85.9,85.854,6.9077629]
["bitfinex-derivatives","SOLF0:USTF0",1771280514947,13.24216683,85.9,85.854,6.68526665]
["bitfinex-derivatives","SOLF0:USTF0",1771280515842,13.24512936,85.9,85.854,6.68526665]
["bitfinex-derivatives","SOLF0:USTF0",1771280532352,10.4846,85.888,85.841,6.79975831]
["bitfinex-derivatives","SOLF0:USTF0",1771280532857,10.4846,85.888,85.841,6.51684844]
["bitfinex-derivatives","SOLF0:USTF0",1771280533661,2.76202936,85.88,85.82,2.76202936]
["bitfinex-derivatives","SOLF0:USTF0",1771280533850,2.76202936,85.87,85.81,2.76202936]
["bitfinex-derivatives","SOLF0:USTF0",1771280534252,2.76202936,85.86,85.814,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1771280534658,2.76202936,85.86,85.801,14.49759397]
["bitfinex-derivatives","SOLF0:USTF0",1771280534855,2.76202936,85.84,85.801,6.7117498]
["bitfinex-derivatives","SOLF0:USTF0",1771280535056,2.76202936,85.85,85.801,6.7117498]
["bitfinex-derivatives","SOLF0:USTF0",1771280535464,10.4893,85.849,85.801,6.7117498]
["bitfinex-derivatives","SOLF0:USTF0",1771280536365,73.36,85.877,85.79,2.76202936]
["bitfinex-derivatives","SOLF0:USTF0",1771280536366,13.25242936,85.84,85.79,6.7117498]
["bitfinex-derivatives","SOLF0:USTF0",1771280536660,2.76202936,85.84,85.79,6.7117498]
["bitfinex-derivatives","SOLF0:USTF0",1771280537268,2.76202936,85.84,85.792,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280537560,2.76202936,85.83,85.781,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280538150,2.76202936,85.82,85.781,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280541961,10.4919,85.828,85.781,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280543867,13.25492936,85.82,85.781,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280544663,10.4929,85.82,85.781,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280544862,13.25492936,85.82,85.781,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280545466,10.4929,85.82,85.781,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280547360,2.76202936,85.83,85.781,6.69201095]
["bitfinex-derivatives","SOLF0:USTF0",1771280547566,2.76202936,85.81,85.769,6.66788317]
["bitfinex-derivatives","SOLF0:USTF0",1771280547967,2.76202936,85.8,85.758,6.66788317]
["bitfinex-derivatives","SOLF0:USTF0",1771280548173,2.76202936,85.79,85.745,6.66788317]
["bitfinex-derivatives","SOLF0:USTF0",1771280548367,2.76202936,85.8,85.745,6.66788317]
["bitfinex-derivatives","SOLF0:USTF0",1771280549772,10.4955,85.798,85.745,6.66788317]
["bitfinex-derivatives","SOLF0:USTF0",1771280551771,10.4965,85.79,85.745,6.66788317]
["bitfinex-derivatives","SOLF0:USTF0",1771280552174,2.76202936,85.8,85.745,6.66788317]
["bitfinex-derivatives","SOLF0:USTF0",1771280552567,20.98,85.844,85.751,5.67157234]
["bitfinex-derivatives","SOLF0:USTF0",1771280552873,2.76202936,85.81,85.761,5.66718447]
["bitfinex-derivatives","SOLF0:USTF0",1771280553963,73.36,85.843,85.761,5.66718447]
["bitfinex-derivatives","SOLF0:USTF0",1771280553964,2.76202936,85.82,85.761,5.66718447]
["bitfinex-derivatives","SOLF0:USTF0",1771280554165,2.76202936,85.82,85.76,2.76202936]
["bitfinex-derivatives","SOLF0:USTF0",1771280554166,10.4932,85.817,85.762,5.66718447]
["bitfinex-derivatives","SOLF0:USTF0",1771280554368,10.4932,85.817,85.781,5.66718447]
["bitfinex-derivatives","SOLF0:USTF0",1771280555067,2.76202936,85.84,85.781,5.66718447]
["bitfinex-derivatives","SOLF0:USTF0",1771280555268,2.76202936,85.83,85.781,5.66718447]
["bitfinex-derivatives","SOLF0:USTF0",1771280556177,10.4928,85.82,85.781,5.66718447]
["bitfinex-derivatives","SOLF0:USTF0",1771280557479,10.4937,85.813,85.771,5.62715521]
["bitfinex-derivatives","SOLF0:USTF0",1771280562878,2.76202936,85.82,85.771,5.62715521]
["bitfinex-derivatives","SOLF0:USTF0",1771280563185,20.9761,85.86,85.781,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280563186,2.76202936,85.84,85.781,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280564083,10.4906,85.839,85.791,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280564482,2.76202936,85.86,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280565482,73.36,85.882,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280565483,2.76202936,85.85,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280565683,10.4894,85.848,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280570894,10.4904,85.84,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280571288,10.4893,85.849,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280574099,2.76202936,85.85,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280574100,10.4903,85.841,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280574793,10.4905,85.839,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280578993,2.7659819,85.85,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280580696,10.86814712,85.874,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280580894,2.7659819,85.85,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280581795,10.4902,85.842,85.801,5.62909619]
["bitfinex-derivatives","SOLF0:USTF0",1771280585992,10.4881,85.859,85.806,5.85067842]
["bitfinex-derivatives","SOLF0:USTF0",1771280586195,10.4881,85.859,85.821,5.85067842]
["bitfinex-derivatives","SOLF0:USTF0",1771280588394,10.4871,85.867,85.821,5.85067842]
["bitfinex-derivatives","SOLF0:USTF0",1771280590001,10.4861,85.875,85.831,5.81204812]
["bitfinex-derivatives","SOLF0:USTF0",1771280590795,10.4861,85.875,85.791,14.49759397]
["bitfinex-derivatives","SOLF0:USTF0",1771280590796,10.485,85.884,85.841,5.80317434]
["bitfinex-derivatives","SOLF0:USTF0",1771280594999,10.486,85.876,85.841,5.80317434]
["bitfinex-derivatives","SOLF0:USTF0",1771280596699,10.4849,85.885,85.841,5.80317434]
["bitfinex-derivatives","SOLF0:USTF0",1771280602606,2.7659819,85.87,85.814,5.81071369]
["bitfinex-derivatives","SOLF0:USTF0",1771280603406,10.4883,85.857,85.814,5.81071369]
["bitfinex-derivatives","SOLF0:USTF0",1771280606215,10.4892,85.85,85.814,5.81071369]
["bitfinex-derivatives","SOLF0:USTF0",1771280606406,2.7659819,85.85,85.814,5.81071369]
["bitfinex-derivatives","SOLF0:USTF0",1771280607307,13.2551819,85.85,85.814,5.81071369]
["bitfinex-derivatives","SOLF0:USTF0",1771280611115,10.4903,85.841,85.801,5.84580953]
["bitfinex-derivatives","SOLF0:USTF0",1771280618917,2.7659819,85.84,85.789,5.83445492]
["bitfinex-derivatives","SOLF0:USTF0",1771280619219,10.491,85.835,85.789,5.83445492]
["bitfinex-derivatives","SOLF0:USTF0",1771280619422,2.7659819,85.85,85.791,5.83445492]
["bitfinex-derivatives","SOLF0:USTF0",1771280620710,10.49,85.843,85.791,5.83445492]
["bitfinex-derivatives","SOLF0:USTF0",1771280623923,10.4909,85.836,85.791,5.83445492]
["bitfinex-derivatives","SOLF0:USTF0",1771280627123,10.4895,85.847,85.801,5.79340153]
["bitfinex-derivatives","SOLF0:USTF0",1771280628826,10.4895,85.847,85.802,5.79356534]
["bitfinex-derivatives","SOLF0:USTF0",1771280630529,10.4906,85.839,85.793,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771280630732,10.4906,85.839,85.791,5.79356534]
["bitfinex-derivatives","SOLF0:USTF0",1771280631630,2.7659819,85.83,85.791,5.79356534]
["bitfinex-derivatives","SOLF0:USTF0",1771280634234,10.4921,85.827,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280635732,2.7659819,85.82,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280635936,10.4921,85.827,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280637336,10.4943,85.808,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280638037,10.4933,85.816,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280639435,10.4942,85.809,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280639840,2.7673647,85.82,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280640043,2.7673647,85.81,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280640435,10.4952,85.801,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280641337,10.4942,85.809,85.777,5.81347173]
["bitfinex-derivatives","SOLF0:USTF0",1771280641639,2.7673647,85.81,85.751,5.85823271]
["bitfinex-derivatives","SOLF0:USTF0",1771280641841,2.7673647,85.78,85.731,5.85823271]
["bitfinex-derivatives","SOLF0:USTF0",1771280642839,2.7673647,85.78,85.732,5.89036302]
["bitfinex-derivatives","SOLF0:USTF0",1771280643840,10.4979,85.779,85.732,5.89036302]
["bitfinex-derivatives","SOLF0:USTF0",1771280644344,10.4979,85.779,85.694,21.80933868]
["bitfinex-derivatives","SOLF0:USTF0",1771280644345,2.7673647,85.78,85.721,5.89036302]
["bitfinex-derivatives","SOLF0:USTF0",1771280645741,10.4966,85.789,85.731,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280645948,2.7673647,85.77,85.731,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280646145,2.7673647,85.77,85.719,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280646644,10.4992,85.768,85.719,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280647251,10.5004,85.759,85.719,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280648135,13.2663647,85.77,85.719,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280648339,10.499,85.77,85.719,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280648540,13.2663647,85.77,85.719,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280649740,10.499,85.77,85.719,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280649937,13.2663647,85.77,85.719,5.90065729]
["bitfinex-derivatives","SOLF0:USTF0",1771280650949,10.4979,85.779,85.721,5.9263072]
["bitfinex-derivatives","SOLF0:USTF0",1771280651353,10.4979,85.779,85.731,5.9263072]
["bitfinex-derivatives","SOLF0:USTF0",1771280652655,10.5002,85.76,85.718,5.93656782]
["bitfinex-derivatives","SOLF0:USTF0",1771280652951,2.7673647,85.73,85.685,5.93656782]
["bitfinex-derivatives","SOLF0:USTF0",1771280653456,2.7673647,85.72,85.685,5.93656782]
["bitfinex-derivatives","SOLF0:USTF0",1771280653654,2.7673647,85.73,85.685,5.93656782]
["bitfinex-derivatives","SOLF0:USTF0",1771280653854,10.5042,85.728,85.685,5.93656782]
["bitfinex-derivatives","SOLF0:USTF0",1771280656154,10.5027,85.74,85.69,2.7673647]
["bitfinex-derivatives","SOLF0:USTF0",1771280656354,10.5027,85.74,85.691,5.21762462]
["bitfinex-derivatives","SOLF0:USTF0",1771280656657,2.7673647,85.73,85.691,5.21762462]
["bitfinex-derivatives","SOLF0:USTF0",1771280657747,2.7673647,85.74,85.691,5.21762462]
["bitfinex-derivatives","SOLF0:USTF0",1771280658854,10.5028,85.739,85.691,5.21762462]
["bitfinex-derivatives","SOLF0:USTF0",1771280659861,13.2712647,85.73,85.678,5.18746444]
["bitfinex-derivatives","SOLF0:USTF0",1771280666858,13.2699647,85.74,85.681,5.1816685]
["bitfinex-derivatives","SOLF0:USTF0",1771280667162,2.7673647,85.74,85.681,5.1816685]
["bitfinex-derivatives","SOLF0:USTF0",1771280667464,10.5037,85.731,85.681,5.1816685]
["bitfinex-derivatives","SOLF0:USTF0",1771280669871,10.5027,85.739,85.691,5.17541313]
["bitfinex-derivatives","SOLF0:USTF0",1771280673263,2.7673647,85.75,85.691,5.17541313]
["bitfinex-derivatives","SOLF0:USTF0",1771280673264,10.5025,85.741,85.691,5.17541313]
["bitfinex-derivatives","SOLF0:USTF0",1771280673467,2.7673647,85.75,85.691,5.17541313]
["bitfinex-derivatives","SOLF0:USTF0",1771280674673,13.2688647,85.75,85.691,5.17541313]
["bitfinex-derivatives","SOLF0:USTF0",1771280676474,13.2688647,85.75,85.695,5.17237757]
["bitfinex-derivatives","SOLF0:USTF0",1771280676867,10.4999,85.763,85.711,5.17056471]
["bitfinex-derivatives","SOLF0:USTF0",1771280677059,2.7673647,85.77,85.711,5.17056471]
["bitfinex-derivatives","SOLF0:USTF0",1771280677763,10.4983,85.775,85.721,5.17056471]
["bitfinex-derivatives","SOLF0:USTF0",1771280677967,2.7673647,85.78,85.721,5.17056471]
["bitfinex-derivatives","SOLF0:USTF0",1771280678263,2.7673647,85.78,85.731,5.17056471]
["bitfinex-derivatives","SOLF0:USTF0",1771280678470,2.7673647,85.79,85.731,5.17056471]
["bitfinex-derivatives","SOLF0:USTF0",1771280679177,10.4972,85.784,85.731,5.17056471]
["bitfinex-derivatives","SOLF0:USTF0",1771280679468,2.7673647,85.79,85.731,5.17056471]
["bitfinex-derivatives","SOLF0:USTF0",1771280679664,2.7673647,85.8,85.741,5.10102932]
["bitfinex-derivatives","SOLF0:USTF0",1771280680866,2.7673647,85.81,85.751,5.12459851]
["bitfinex-derivatives","SOLF0:USTF0",1771280681774,10.4944,85.807,85.751,5.12459851]
["bitfinex-derivatives","SOLF0:USTF0",1771280682575,10.4955,85.798,85.751,5.12459851]
["bitfinex-derivatives","SOLF0:USTF0",1771280682975,2.7673647,85.82,85.761,5.11817064]
["bitfinex-derivatives","SOLF0:USTF0",1771280684079,10.4942,85.809,85.761,5.11817064]
["bitfinex-derivatives","SOLF0:USTF0",1771280697979,2.7673647,85.78,85.738,5.31524344]
["bitfinex-derivatives","SOLF0:USTF0",1771280698583,2.7673647,85.79,85.738,5.31524344]
["bitfinex-derivatives","SOLF0:USTF0",1771280698782,303.33786082,85.832,85.73,76.1673647]
["bitfinex-derivatives","SOLF0:USTF0",1771280698783,2.7673647,85.8,85.741,5.31407889]
["bitfinex-derivatives","SOLF0:USTF0",1771280699786,10.4958,85.796,85.743,5.31407889]
["bitfinex-derivatives","SOLF0:USTF0",1771280712495,10.4966,85.789,85.743,5.31407889]
["bitfinex-derivatives","SOLF0:USTF0",1771280713490,10.4983,85.775,85.743,5.31407889]
["bitfinex-derivatives","SOLF0:USTF0",1771280713698,2.76868266,85.79,85.743,5.31407889]
["bitfinex-derivatives","SOLF0:USTF0",1771280714492,10.4965,85.79,85.743,5.31407889]
["bitfinex-derivatives","SOLF0:USTF0",1771280715797,10.4965,85.79,85.746,5.29956165]
["bitfinex-derivatives","SOLF0:USTF0",1771280718790,18.88809232,85.809,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280719104,8.39389232,85.819,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280719296,2.76868266,85.81,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280720196,8.39389232,85.809,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280720704,10.495,85.802,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280722199,2.76868266,85.81,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280722399,8.44211949,85.809,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280722604,8.44211949,85.808,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280722805,8.44211949,85.807,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280723005,8.44211949,85.806,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280723303,8.44211949,85.805,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280723505,8.44211949,85.804,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280723806,8.44211949,85.803,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280724005,10.4953,85.8,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280724802,10.4943,85.808,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280725002,8.44707933,85.807,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280725203,8.44707933,85.806,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280725403,8.44707933,85.805,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280725602,8.44707933,85.804,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280725806,8.44707933,85.803,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280726005,8.44707933,85.802,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280726208,8.44707933,85.801,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280726401,10.4943,85.808,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280726599,8.44709656,85.807,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280726803,8.44709656,85.806,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280727001,8.44709656,85.805,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280727201,8.44709656,85.804,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280727397,10.4943,85.808,85.761,5.29724653]
["bitfinex-derivatives","SOLF0:USTF0",1771280729511,10.4943,85.808,85.763,5.21731286]
["bitfinex-derivatives","SOLF0:USTF0",1771280730811,10.4943,85.808,85.765,5.21547203]
["bitfinex-derivatives","SOLF0:USTF0",1771280732117,10.4951,85.802,85.765,5.21547203]
["bitfinex-derivatives","SOLF0:USTF0",1771280735710,10.4959,85.795,85.765,5.21547203]
["bitfinex-derivatives","SOLF0:USTF0",1771280735907,2.76868266,85.81,85.765,5.21547203]
["bitfinex-derivatives","SOLF0:USTF0",1771280736307,73.4,85.826,85.755,5.21742232]
["bitfinex-derivatives","SOLF0:USTF0",1771280736308,10.4961,85.793,85.755,5.21742232]
["bitfinex-derivatives","SOLF0:USTF0",1771280738620,10.4967,85.788,85.755,5.21742232]
["bitfinex-derivatives","SOLF0:USTF0",1771280738923,2.82889255,85.789,85.73,2.76868266]
["bitfinex-derivatives","SOLF0:USTF0",1771280739721,2.82889255,85.779,85.723,14.54324333]
["bitfinex-derivatives","SOLF0:USTF0",1771280739916,2.82889255,85.779,85.724,14.54324333]
["bitfinex-derivatives","SOLF0:USTF0",1771280740220,10.4986,85.773,85.723,25.04774333]
["bitfinex-derivatives","SOLF0:USTF0",1771280740523,10.4986,85.773,85.73,2.76868266]
["bitfinex-derivatives","SOLF0:USTF0",1771280740717,10.4986,85.773,85.724,3.61124765]
["bitfinex-derivatives","SOLF0:USTF0",1771280741820,10.4986,85.773,85.726,3.61124765]
["bitfinex-derivatives","SOLF0:USTF0",1771280742523,10.4986,85.773,85.731,3.61124765]
["bitfinex-derivatives","SOLF0:USTF0",1771280743115,2.76868266,85.78,85.731,3.61124765]
["bitfinex-derivatives","SOLF0:USTF0",1771280743116,10.4989,85.771,85.731,3.61124765]
["bitfinex-derivatives","SOLF0:USTF0",1771280743715,2.75375594,85.772,85.731,3.61124765]
["bitfinex-derivatives","SOLF0:USTF0",1771280747326,2.75375594,85.772,85.733,3.91062282]
["bitfinex-derivatives","SOLF0:USTF0",1771280748523,2.75375594,85.772,85.73,2.76868266]
["bitfinex-derivatives","SOLF0:USTF0",1771280748524,2.75375594,85.772,85.735,3.91062282]
["bitfinex-derivatives","SOLF0:USTF0",1771280749327,2.75375594,85.772,85.736,14.38559902]
["bitfinex-derivatives","SOLF0:USTF0",1771280750623,2.75375594,85.772,85.679,28.84946987]
["bitfinex-derivatives","SOLF0:USTF0",1771280750624,2.74883667,85.8,85.766,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280751321,2.74883667,85.8,85.757,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771280751622,2.74883667,85.8,85.75,2.76868266]
["bitfinex-derivatives","SOLF0:USTF0",1771280751623,2.74883667,85.8,85.758,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280752824,2.74883667,85.8,85.759,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771280754627,2.74883667,85.8,85.759,14.38269902]
["bitfinex-derivatives","SOLF0:USTF0",1771280756330,2.75897506,85.799,85.759,14.38269902]
["bitfinex-derivatives","SOLF0:USTF0",1771280757233,2.75897506,85.799,85.759,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280760220,2.73553918,85.798,85.759,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280762632,2.76823564,85.81,85.759,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280762633,13.22620518,85.808,85.759,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280762933,2.73396079,85.807,85.759,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280765335,2.89185785,85.803,85.759,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280766238,10.4956,85.798,85.759,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280767337,13.3797984,85.814,85.765,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280768239,305.89783336,85.82,85.775,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280768440,10.8185512,85.845,85.738,21.63632365]
["bitfinex-derivatives","SOLF0:USTF0",1771280768441,2.8861984,85.839,85.791,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280768737,2.8861984,85.839,85.745,21.0039]
["bitfinex-derivatives","SOLF0:USTF0",1771280768738,2.8861984,85.859,85.813,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280768942,2.87611954,85.819,85.768,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280769251,2.87611954,85.809,85.768,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280769436,2.76823564,85.8,85.768,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280769640,2.87611954,85.809,85.768,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280769831,2.87611954,85.809,85.77,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280771040,2.87611954,85.809,85.75,2.76823564]
["bitfinex-derivatives","SOLF0:USTF0",1771280771041,2.87611954,85.809,85.754,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280772745,2.87611954,85.809,85.757,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280773341,2.87611954,85.809,85.76,3.88249902]
["bitfinex-derivatives","SOLF0:USTF0",1771280774748,2.87611954,85.809,85.762,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280775547,73.4,85.831,85.739,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280775548,2.66767054,85.789,85.739,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280775742,14.5178775,85.831,85.739,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280775743,2.66767054,85.779,85.739,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280776146,2.76823564,85.77,85.739,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280777648,2.76823564,85.77,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771280780640,2.53815185,85.769,85.728,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280793759,10.4976,85.781,85.73,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771280793959,9.49225515,85.803,85.731,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280793960,2.54321732,85.778,85.731,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280795863,2.53381476,85.776,85.731,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280796664,2.55505477,85.774,85.731,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280799462,2.76823564,85.78,85.731,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280799463,2.5566732,85.771,85.731,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280800158,2.5566732,85.769,85.731,3.88850882]
["bitfinex-derivatives","SOLF0:USTF0",1771280809163,2.5566732,85.769,85.721,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280810767,10.5002,85.76,85.721,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280813372,10.4984,85.774,85.724,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280813573,2.49954497,85.773,85.724,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280814669,2.41506014,85.771,85.724,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280816773,2.41588669,85.768,85.724,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280819771,2.41588669,85.768,85.726,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280821785,2.3796939,85.779,85.728,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280821975,11.84801014,85.786,85.731,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280822174,2.3796939,85.785,85.731,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280822372,10.88607306,85.802,85.752,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280822578,10.88607306,85.802,85.713,21.0117]
["bitfinex-derivatives","SOLF0:USTF0",1771280822579,2.3796939,85.805,85.761,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280822878,2.3796939,85.819,85.761,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280823073,5.07302238,85.81,85.761,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280823270,2.30478674,85.809,85.761,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280823678,2.30478674,85.809,85.762,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771280823881,2.30478674,85.809,85.763,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280826483,2.30478674,85.809,85.765,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280826869,2.30478674,85.809,85.767,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280827077,4.84381231,85.82,85.77,2.76766621]
["bitfinex-derivatives","SOLF0:USTF0",1771280827282,4.84381231,85.82,85.771,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280827780,2.0761461,85.819,85.771,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280840383,10.493,85.818,85.771,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280840686,1.92975346,85.817,85.771,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280843884,1.92101538,85.809,85.771,3.76276961]
["bitfinex-derivatives","SOLF0:USTF0",1771280844084,1.92101538,85.799,85.758,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280855108,1.91724122,85.797,85.758,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280855510,1.91724122,85.797,85.722,14.5178775]
["bitfinex-derivatives","SOLF0:USTF0",1771280855511,1.91724122,85.779,85.731,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280856713,10.499,85.77,85.731,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280858607,1.90696597,85.762,85.731,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280859811,2.76766621,85.76,85.711,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280860113,1.90715202,85.749,85.711,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280864505,4.68876703,85.76,85.711,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280864902,1.92111009,85.759,85.711,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280873514,1.86768927,85.757,85.711,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280874523,12.36848927,85.755,85.711,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280876828,1.86805399,85.754,85.711,3.90088355]
["bitfinex-derivatives","SOLF0:USTF0",1771280880225,10.4998,85.763,85.713,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280880421,2.76766621,85.76,85.713,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280880627,1.86809124,85.759,85.713,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280881817,10.5006,85.757,85.713,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280883626,10.84237888,85.799,85.721,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280883627,10.4996,85.765,85.721,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280883820,1.86284072,85.78,85.731,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280884831,1.86284072,85.78,85.691,14.5178775]
["bitfinex-derivatives","SOLF0:USTF0",1771280884832,1.87036758,85.79,85.741,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280885026,1.87036758,85.8,85.751,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280886729,1.88203321,85.795,85.751,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280887732,10.4961,85.794,85.751,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280891232,1.88123042,85.799,85.751,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280897133,1.87848068,85.797,85.751,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280898136,1.87848068,85.789,85.751,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280898437,73.42,85.788,85.751,3.85502616]
["bitfinex-derivatives","SOLF0:USTF0",1771280902439,73.42,85.788,85.752,3.79881939]
["bitfinex-derivatives","SOLF0:USTF0",1771280904443,73.42,85.788,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771280904637,1.86133121,85.769,85.731,3.79881939]
["bitfinex-derivatives","SOLF0:USTF0",1771280905243,1.89287303,85.767,85.731,3.79881939]
["bitfinex-derivatives","SOLF0:USTF0",1771280905633,2.76944056,85.76,85.731,3.79881939]
["bitfinex-derivatives","SOLF0:USTF0",1771280905842,2.76944056,85.76,85.734,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771280906045,1.89287303,85.759,85.701,3.79881939]
["bitfinex-derivatives","SOLF0:USTF0",1771280907045,2.76944056,85.76,85.723,4.02112547]
["bitfinex-derivatives","SOLF0:USTF0",1771280907237,2.76944056,85.75,85.697,4.02112547]
["bitfinex-derivatives","SOLF0:USTF0",1771280908036,2.76944056,85.74,85.707,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771280910445,73.42,85.749,85.707,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1771280911144,73.42,85.749,85.713,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771280912244,2.76944056,85.75,85.719,4.023822]
["bitfinex-derivatives","SOLF0:USTF0",1771280912544,73.42,85.755,85.719,4.023822]
["bitfinex-derivatives","SOLF0:USTF0",1771280913648,2.76944056,85.75,85.709,4.01770565]
["bitfinex-derivatives","SOLF0:USTF0",1771280914750,2.76944056,85.75,85.711,4.01770565]
["bitfinex-derivatives","SOLF0:USTF0",1771280915249,73.42,85.757,85.718,4.0294637]
["bitfinex-derivatives","SOLF0:USTF0",1771280916745,73.42,85.757,85.72,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771280922348,73.42,85.757,85.718,4.0294637]
["bitfinex-derivatives","SOLF0:USTF0",1771280924058,73.42,85.757,85.728,4.03764595]
["bitfinex-derivatives","SOLF0:USTF0",1771280924448,73.42,85.757,85.701,4.03764595]
["bitfinex-derivatives","SOLF0:USTF0",1771280925254,73.42,85.757,85.709,4.04028636]
["bitfinex-derivatives","SOLF0:USTF0",1771280927554,73.42,85.757,85.711,4.03473449]
["bitfinex-derivatives","SOLF0:USTF0",1771280927758,2.76944056,85.76,85.711,4.03473449]
["bitfinex-derivatives","SOLF0:USTF0",1771280927958,73.44,85.759,85.711,4.03473449]
["bitfinex-derivatives","SOLF0:USTF0",1771280928358,73.44,85.759,85.715,4.03473449]
["bitfinex-derivatives","SOLF0:USTF0",1771280929962,2.76944056,85.77,85.721,4.02911292]
["bitfinex-derivatives","SOLF0:USTF0",1771280930263,83.9391,85.769,85.721,4.02911292]
["bitfinex-derivatives","SOLF0:USTF0",1771280930563,2.76944056,85.76,85.721,4.02911292]
["bitfinex-derivatives","SOLF0:USTF0",1771280931257,2.76944056,85.76,85.721,14.53391292]
["bitfinex-derivatives","SOLF0:USTF0",1771280933963,2.76944056,85.76,85.723,14.53604368]
["bitfinex-derivatives","SOLF0:USTF0",1771280938858,2.76944056,85.76,85.726,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771280940259,2.76944056,85.76,85.727,4.02580289]
["bitfinex-derivatives","SOLF0:USTF0",1771280942665,73.44,85.769,85.712,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1771280942878,2.76944056,85.73,85.693,4.02603108]
["bitfinex-derivatives","SOLF0:USTF0",1771280943166,2.76944056,85.74,85.693,4.02603108]
["bitfinex-derivatives","SOLF0:USTF0",1771280943568,2.76944056,85.74,85.705,4.02603108]
["bitfinex-derivatives","SOLF0:USTF0",1771280943968,2.77197628,85.74,85.705,4.02603108]
["bitfinex-derivatives","SOLF0:USTF0",1771280947869,10.84237888,85.765,85.678,4.058823]
["bitfinex-derivatives","SOLF0:USTF0",1771280948062,2.77197628,85.71,85.681,4.058823]
["bitfinex-derivatives","SOLF0:USTF0",1771280948262,73.44,85.726,85.681,4.058823]
["bitfinex-derivatives","SOLF0:USTF0",1771280948468,73.44,85.726,85.687,4.058823]
["bitfinex-derivatives","SOLF0:USTF0",1771280949378,2.77197628,85.72,85.687,4.058823]
["bitfinex-derivatives","SOLF0:USTF0",1771280950076,2.77197628,85.7,85.659,4.07494901]
["bitfinex-derivatives","SOLF0:USTF0",1771280950269,2.77197628,85.68,85.659,4.07494901]
["bitfinex-derivatives","SOLF0:USTF0",1771280950470,2.77197628,85.7,85.659,4.07494901]
["bitfinex-derivatives","SOLF0:USTF0",1771280951979,2.77197628,85.71,85.659,4.07494901]
["bitfinex-derivatives","SOLF0:USTF0",1771280953084,2.77197628,85.7,85.659,4.07494901]
["bitfinex-derivatives","SOLF0:USTF0",1771280953673,2.77197628,85.7,85.662,4.0951424]
["bitfinex-derivatives","SOLF0:USTF0",1771280957682,2.77197628,85.71,85.662,4.0951424]
["bitfinex-derivatives","SOLF0:USTF0",1771280960787,2.77197628,85.7,85.662,4.0951424]
["bitfinex-derivatives","SOLF0:USTF0",1771280977794,13.27947628,85.7,85.662,4.0951424]
["bitfinex-derivatives","SOLF0:USTF0",1771280979102,2.77197628,85.7,85.662,4.0951424]
["bitfinex-derivatives","SOLF0:USTF0",1771280983309,2.77197628,85.69,85.65,4.13115232]
["bitfinex-derivatives","SOLF0:USTF0",1771280983500,2.77197628,85.68,85.65,4.13115232]
["bitfinex-derivatives","SOLF0:USTF0",1771280983707,10.5076,85.7,85.65,4.13115232]
["bitfinex-derivatives","SOLF0:USTF0",1771280983708,2.77197628,85.69,85.65,4.13115232]
["bitfinex-derivatives","SOLF0:USTF0",1771280985807,305.54441769,85.732,85.681,4.13857714]
["bitfinex-derivatives","SOLF0:USTF0",1771280986008,2.77197628,85.76,85.701,4.13857714]
["bitfinex-derivatives","SOLF0:USTF0",1771280986213,2.77197628,85.75,85.701,4.13857714]
["bitfinex-derivatives","SOLF0:USTF0",1771280987108,2.77197628,85.74,85.701,4.13857714]
["bitfinex-derivatives","SOLF0:USTF0",1771280987414,2.77197628,85.75,85.701,4.13857714]
["bitfinex-derivatives","SOLF0:USTF0",1771280987807,10.5016,85.749,85.701,4.13857714]
["bitfinex-derivatives","SOLF0:USTF0",1771280988307,2.77197628,85.75,85.707,4.08069089]
["bitfinex-derivatives","SOLF0:USTF0",1771280988499,2.77197628,85.77,85.711,4.08069089]
["bitfinex-derivatives","SOLF0:USTF0",1771280989803,2.77197628,85.78,85.721,4.3227535]
["bitfinex-derivatives","SOLF0:USTF0",1771280990716,2.77197628,85.78,85.726,4.3227535]
["bitfinex-derivatives","SOLF0:USTF0",1771280991017,2.77197628,85.76,85.726,4.3227535]
["bitfinex-derivatives","SOLF0:USTF0",1771280991216,35.5040775,85.818,85.726,4.3227535]
["bitfinex-derivatives","SOLF0:USTF0",1771280991217,2.77197628,85.77,85.726,4.3227535]
["bitfinex-derivatives","SOLF0:USTF0",1771280995116,10.86464023,85.811,85.726,4.3227535]
["bitfinex-derivatives","SOLF0:USTF0",1771280995421,2.77197628,85.78,85.731,4.55238929]
["bitfinex-derivatives","SOLF0:USTF0",1771280996715,2.77197628,85.78,85.737,4.55238929]
["bitfinex-derivatives","SOLF0:USTF0",1771280998313,10.4948,85.804,85.743,4.77973556]
["bitfinex-derivatives","SOLF0:USTF0",1771280998615,2.77197628,85.8,85.75,2.77197628]
["bitfinex-derivatives","SOLF0:USTF0",1771280998816,2.77197628,85.81,85.761,4.77806027]
["bitfinex-derivatives","SOLF0:USTF0",1771280999621,2.77197628,85.82,85.774,4.77806027]
["bitfinex-derivatives","SOLF0:USTF0",1771281000119,2.77197628,85.83,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771281000425,2.77197628,85.78,85.745,4.77806027]
["bitfinex-derivatives","SOLF0:USTF0",1771281004023,2.76957114,85.78,85.745,4.77806027]
["bitfinex-derivatives","SOLF0:USTF0",1771281004218,2.76957114,85.78,85.697,21.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771281004219,2.76957114,85.77,85.73,4.8484673]
["bitfinex-derivatives","SOLF0:USTF0",1771281005416,2.76957114,85.77,85.734,4.85005964]
["bitfinex-derivatives","SOLF0:USTF0",1771281007227,2.76957114,85.76,85.733,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771281007428,2.76957114,85.77,85.733,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771281007628,2.76957114,85.77,85.733,15.35841906]
["bitfinex-derivatives","SOLF0:USTF0",1771281007929,2.76957114,85.77,85.739,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771281010226,2.76957114,85.76,85.721,4.86355461]
["bitfinex-derivatives","SOLF0:USTF0",1771281010423,2.76957114,85.75,85.71,4.86355461]
["bitfinex-derivatives","SOLF0:USTF0",1771281010919,10.86464023,85.805,85.682,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281010920,2.76957114,85.74,85.682,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281011222,20.9883,85.81,85.691,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281011223,2.76957114,85.75,85.691,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281011428,2.76957114,85.73,85.691,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281011617,2.76957114,85.75,85.691,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281011820,2.76957114,85.74,85.691,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281012724,2.76957114,85.74,85.701,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281013722,2.76957114,85.73,85.701,4.8509808]
["bitfinex-derivatives","SOLF0:USTF0",1771281013928,2.76957114,85.72,85.683,4.85890717]
["bitfinex-derivatives","SOLF0:USTF0",1771281016931,2.76957114,85.71,85.651,4.84621304]
["bitfinex-derivatives","SOLF0:USTF0",1771281017227,2.76957114,85.7,85.651,4.84621304]
["bitfinex-derivatives","SOLF0:USTF0",1771281018621,10.86464023,85.758,85.661,4.84621304]
["bitfinex-derivatives","SOLF0:USTF0",1771281018622,2.76957114,85.72,85.661,4.84621304]
["bitfinex-derivatives","SOLF0:USTF0",1771281018823,2.76957114,85.7,85.661,4.84621304]
["bitfinex-derivatives","SOLF0:USTF0",1771281019325,10.86464023,85.765,85.671,4.83632473]
["bitfinex-derivatives","SOLF0:USTF0",1771281019526,20.9881,85.81,85.634,163.5762]
["bitfinex-derivatives","SOLF0:USTF0",1771281019527,2.76957114,85.78,85.721,4.83632473]
["bitfinex-derivatives","SOLF0:USTF0",1771281019831,2.76957114,85.77,85.721,4.83632473]
["bitfinex-derivatives","SOLF0:USTF0",1771281020028,2.76957114,85.76,85.707,4.83632473]
["bitfinex-derivatives","SOLF0:USTF0",1771281020327,2.76957114,85.76,85.664,21.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771281020328,2.76957114,85.78,85.722,4.83632473]
["bitfinex-derivatives","SOLF0:USTF0",1771281020528,2.76957114,85.79,85.731,4.83632473]
["bitfinex-derivatives","SOLF0:USTF0",1771281020729,2.76957114,85.8,85.741,4.83632473]
["bitfinex-derivatives","SOLF0:USTF0",1771281020920,2.76957114,85.78,85.727,4.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1771281021727,2.76957114,85.78,85.729,4.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1771281022121,10.4968,85.787,85.729,4.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1771281022323,10.4968,85.787,85.731,4.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1771281022524,2.76957114,85.77,85.731,4.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1771281022725,14.5178775,85.84,85.731,4.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1771281022726,2.76957114,85.78,85.731,4.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1771281022921,2.76957114,85.79,85.731,4.5477844]
["bitfinex-derivatives","SOLF0:USTF0",1771281023226,2.76957114,85.79,85.733,4.75700179]
["bitfinex-derivatives","SOLF0:USTF0",1771281024430,2.76957114,85.78,85.733,4.75700179]
["bitfinex-derivatives","SOLF0:USTF0",1771281024825,10.4974,85.783,85.733,4.75700179]
["bitfinex-derivatives","SOLF0:USTF0",1771281025336,2.76957114,85.78,85.733,4.75700179]
["bitfinex-derivatives","SOLF0:USTF0",1771281025629,2.76957114,85.78,85.68,14.53235522]
["bitfinex-derivatives","SOLF0:USTF0",1771281025630,2.76957114,85.74,85.677,4.92048657]
["bitfinex-derivatives","SOLF0:USTF0",1771281025830,2.76957114,85.72,85.677,4.92048657]
["bitfinex-derivatives","SOLF0:USTF0",1771281026030,2.76957114,85.73,85.677,4.92048657]
["bitfinex-derivatives","SOLF0:USTF0",1771281026734,2.76957114,85.73,85.684,4.92048657]
["bitfinex-derivatives","SOLF0:USTF0",1771281027828,6.93323528,85.75,85.687,4.94078872]
["bitfinex-derivatives","SOLF0:USTF0",1771281028834,10.4991,85.769,85.69,4.94915953]
["bitfinex-derivatives","SOLF0:USTF0",1771281029335,10.4991,85.769,85.704,4.94915953]
["bitfinex-derivatives","SOLF0:USTF0",1771281030323,6.93323528,85.77,85.704,4.94915953]
["bitfinex-derivatives","SOLF0:USTF0",1771281030529,6.93323528,85.75,85.663,4.94915953]
["bitfinex-derivatives","SOLF0:USTF0",1771281031735,6.93323528,85.75,85.662,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771281031736,6.93323528,85.75,85.691,15.61391192]
["bitfinex-derivatives","SOLF0:USTF0",1771281032034,6.93323528,85.75,85.691,5.10541192]
["bitfinex-derivatives","SOLF0:USTF0",1771281032830,6.93323528,85.75,85.699,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1771281036133,6.93323528,85.75,85.708,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771281037742,6.93323528,85.77,85.718,5.15668954]
["bitfinex-derivatives","SOLF0:USTF0",1771281038740,6.93323528,85.77,85.724,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771281043647,10.4974,85.783,85.729,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771281043946,6.93323528,85.79,85.69,6.93323528]
["bitfinex-derivatives","SOLF0:USTF0",1771281043947,6.93323528,85.79,85.73,5.14378997]
["bitfinex-derivatives","SOLF0:USTF0",1771281045749,10.4967,85.789,85.735,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771281047746,10.4967,85.789,85.736,5.14840146]
["bitfinex-derivatives","SOLF0:USTF0",1771281048045,2.77022251,85.77,85.736,5.14840146]
["bitfinex-derivatives","SOLF0:USTF0",1771281048950,10.4967,85.789,85.736,5.14840146]
["bitfinex-derivatives","SOLF0:USTF0",1771281049151,2.77022251,85.77,85.736,5.14840146]
["bitfinex-derivatives","SOLF0:USTF0",1771281051848,2.77022251,85.78,85.736,5.14840146]
["bitfinex-derivatives","SOLF0:USTF0",1771281054649,2.77022251,85.79,85.741,5.15324862]
["bitfinex-derivatives","SOLF0:USTF0",1771281058248,10.4966,85.789,85.741,5.15324862]
["bitfinex-derivatives","SOLF0:USTF0",1771281058750,2.77022251,85.78,85.741,5.15324862]
["bitfinex-derivatives","SOLF0:USTF0",1771281060155,10.4966,85.789,85.743,5.16385243]
["bitfinex-derivatives","SOLF0:USTF0",1771281061156,73.46,85.793,85.752,5.13314766]
["bitfinex-derivatives","SOLF0:USTF0",1771281062054,2.77022251,85.8,85.757,5.13314766]
["bitfinex-derivatives","SOLF0:USTF0",1771281062646,2.77022251,85.8,85.722,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771281062647,73.46,85.801,85.76,5.13314766]
["bitfinex-derivatives","SOLF0:USTF0",1771281062948,2.77022251,85.81,85.76,5.13314766]
["bitfinex-derivatives","SOLF0:USTF0",1771281063259,73.46,85.809,85.763,5.1336112]
["bitfinex-derivatives","SOLF0:USTF0",1771281064658,2.77022251,85.8,85.763,5.1336112]
["bitfinex-derivatives","SOLF0:USTF0",1771281065653,83.9544,85.807,85.763,5.1336112]
["bitfinex-derivatives","SOLF0:USTF0",1771281066351,73.46,85.807,85.763,5.1336112]
["bitfinex-derivatives","SOLF0:USTF0",1771281067765,2.76809859,85.8,85.763,5.1336112]
["bitfinex-derivatives","SOLF0:USTF0",1771281068770,2.76809859,85.77,85.734,5.11954332]
["bitfinex-derivatives","SOLF0:USTF0",1771281069663,2.76809859,85.77,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771281072570,9.859e-05,85.77,85.749,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771281072762,2.76809859,85.78,85.746,5.12845128]
["bitfinex-derivatives","SOLF0:USTF0",1771281072962,2.76809859,85.79,85.746,5.12845128]
["bitfinex-derivatives","SOLF0:USTF0",1771281073566,2.76809859,85.79,85.756,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771281073769,2.76809859,85.79,85.757,5.12852066]
["bitfinex-derivatives","SOLF0:USTF0",1771281074772,2.76809859,85.79,85.761,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771281076170,2.76809859,85.8,85.762,5.11347187]
["bitfinex-derivatives","SOLF0:USTF0",1771281076471,2.76809859,85.8,85.717,14.53235522]
["bitfinex-derivatives","SOLF0:USTF0",1771281076472,2.76809859,85.81,85.77,5.11347187]
["bitfinex-derivatives","SOLF0:USTF0",1771281076964,2.76809859,85.82,85.788,5.11080634]
["bitfinex-derivatives","SOLF0:USTF0",1771281077168,2.76809859,85.81,85.788,5.11080634]
["bitfinex-derivatives","SOLF0:USTF0",1771281079267,9.859e-05,85.81,85.788,5.11080634]
["bitfinex-derivatives","SOLF0:USTF0",1771281079973,2.76809859,85.82,85.788,5.11080634]
["bitfinex-derivatives","SOLF0:USTF0",1771281080973,2.76809859,85.81,85.788,5.11080634]
["bitfinex-derivatives","SOLF0:USTF0",1771281083270,2.76809859,85.82,85.788,5.11080634]
["bitfinex-derivatives","SOLF0:USTF0",1771281088171,10.85012345,85.854,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281088375,2.76809859,85.83,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281090176,2.76809859,85.82,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281090683,2.76809859,85.83,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281091585,10.4917,85.829,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281092985,2.76809859,85.82,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281093577,10.4902,85.842,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281093780,2.76809859,85.83,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281094488,2.76809859,85.82,85.791,5.12528395]
["bitfinex-derivatives","SOLF0:USTF0",1771281094680,2.76809859,85.81,85.772,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771281095080,2.76809859,85.8,85.772,5.13926426]
["bitfinex-derivatives","SOLF0:USTF0",1771281095382,2.76809859,85.79,85.755,5.13926426]
["bitfinex-derivatives","SOLF0:USTF0",1771281096487,2.76809859,85.76,85.726,5.13926426]
["bitfinex-derivatives","SOLF0:USTF0",1771281097181,9.859e-05,85.74,85.712,5.26338726]
["bitfinex-derivatives","SOLF0:USTF0",1771281097576,2.76809859,85.76,85.712,5.26338726]
["bitfinex-derivatives","SOLF0:USTF0",1771281097777,2.76809859,85.76,85.715,5.26338726]
["bitfinex-derivatives","SOLF0:USTF0",1771281100587,2.76809859,85.75,85.715,5.26338726]
["bitfinex-derivatives","SOLF0:USTF0",1771281100786,2.76809859,85.74,85.715,5.26338726]
["bitfinex-derivatives","SOLF0:USTF0",1771281103290,2.76809859,85.73,85.699,5.24076384]
["bitfinex-derivatives","SOLF0:USTF0",1771281107291,2.76809859,85.72,85.676,5.26628212]
["bitfinex-derivatives","SOLF0:USTF0",1771281109400,31.84562345,85.78,85.66,2.76809859]
["bitfinex-derivatives","SOLF0:USTF0",1771281109401,2.76809859,85.71,85.66,2.76809859]
["bitfinex-derivatives","SOLF0:USTF0",1771281109602,2.76809859,85.71,85.662,5.25288704]
["bitfinex-derivatives","SOLF0:USTF0",1771281110700,2.76809859,85.71,85.663,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771281110906,2.76809859,85.71,85.664,5.25288704]
["bitfinex-derivatives","SOLF0:USTF0",1771281111605,83.9627,85.739,85.671,5.25510807]
["bitfinex-derivatives","SOLF0:USTF0",1771281111606,2.76809859,85.73,85.671,5.25510807]
["bitfinex-derivatives","SOLF0:USTF0",1771281112302,10.85012345,85.784,85.69,2.76809859]
["bitfinex-derivatives","SOLF0:USTF0",1771281112607,2.76809859,85.74,85.691,5.25510807]
["bitfinex-derivatives","SOLF0:USTF0",1771281113699,73.46,85.783,85.7,5.25636845]
["bitfinex-derivatives","SOLF0:USTF0",1771281113903,2.76809859,85.75,85.7,5.25636845]
["bitfinex-derivatives","SOLF0:USTF0",1771281114806,2.76809859,85.75,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771281116514,2.76809859,85.74,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771281117300,2.76809859,85.74,85.704,15.74881296]
["bitfinex-derivatives","SOLF0:USTF0",1771281117613,2.76809859,85.76,85.714,5.24191296]
["bitfinex-derivatives","SOLF0:USTF0",1771281118804,2.76809859,85.76,85.716,5.23570422]
["bitfinex-derivatives","SOLF0:USTF0",1771281121012,2.76809859,85.77,85.716,5.23570422]
["bitfinex-derivatives","SOLF0:USTF0",1771281122710,2.76809859,85.77,85.71,2.76809859]
["bitfinex-derivatives","SOLF0:USTF0",1771281122711,2.76809859,85.77,85.718,5.23638046]
["bitfinex-derivatives","SOLF0:USTF0",1771281123411,2.76809859,85.78,85.722,5.22921123]
["bitfinex-derivatives","SOLF0:USTF0",1771281124712,2.76809859,85.78,85.727,5.22921123]
["bitfinex-derivatives","SOLF0:USTF0",1771281125914,2.77013566,85.78,85.727,5.22921123]
["bitfinex-derivatives","SOLF0:USTF0",1771281126115,2.77013566,85.78,85.729,5.22904574]
["bitfinex-derivatives","SOLF0:USTF0",1771281126413,2.77013566,85.79,85.74,2.77013566]
["bitfinex-derivatives","SOLF0:USTF0",1771281126611,2.77013566,85.79,85.741,5.22904574]
["bitfinex-derivatives","SOLF0:USTF0",1771281126808,2.77013566,85.8,85.742,5.22904574]
["bitfinex-derivatives","SOLF0:USTF0",1771281127012,2.77013566,85.78,85.742,5.22904574]
["bitfinex-derivatives","SOLF0:USTF0",1771281127611,2.77013566,85.77,85.726,5.22905209]
["bitfinex-derivatives","SOLF0:USTF0",1771281128610,2.77013566,85.79,85.731,5.22905209]
["bitfinex-derivatives","SOLF0:USTF0",1771281129415,2.77013566,85.79,85.735,5.22564118]
["bitfinex-derivatives","SOLF0:USTF0",1771281130011,2.77013566,85.8,85.741,5.22564118]
["bitfinex-derivatives","SOLF0:USTF0",1771281130409,2.77013566,85.79,85.741,5.22564118]
["bitfinex-derivatives","SOLF0:USTF0",1771281131804,2.77013566,85.79,85.743,5.21610575]
["bitfinex-derivatives","SOLF0:USTF0",1771281132007,2.77013566,85.8,85.75,2.77013566]
["bitfinex-derivatives","SOLF0:USTF0",1771281132207,2.77013566,85.8,85.69,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1771281132208,2.77013566,85.78,85.721,5.21610575]
["bitfinex-derivatives","SOLF0:USTF0",1771281132503,2.77013566,85.76,85.721,5.21610575]
["bitfinex-derivatives","SOLF0:USTF0",1771281145722,2.77013566,85.77,85.721,5.21610575]
["bitfinex-derivatives","SOLF0:USTF0",1771281148028,2.77013566,85.79,85.731,5.21140361]
["bitfinex-derivatives","SOLF0:USTF0",1771281149030,2.77013566,85.81,85.751,5.19685446]
["bitfinex-derivatives","SOLF0:USTF0",1771281149626,2.77013566,85.8,85.751,5.19685446]
["bitfinex-derivatives","SOLF0:USTF0",1771281152630,2.77013566,85.81,85.757,5.17513952]
["bitfinex-derivatives","SOLF0:USTF0",1771281152931,2.77013566,85.81,85.761,5.17513952]
["bitfinex-derivatives","SOLF0:USTF0",1771281153830,10.4931,85.818,85.761,5.17513952]
["bitfinex-derivatives","SOLF0:USTF0",1771281154231,10.4931,85.818,85.763,5.16433699]
["bitfinex-derivatives","SOLF0:USTF0",1771281154930,2.77013566,85.82,85.76,2.77013566]
["bitfinex-derivatives","SOLF0:USTF0",1771281154931,2.77013566,85.82,85.766,5.1677296]
["bitfinex-derivatives","SOLF0:USTF0",1771281155732,2.77013566,85.82,85.768,5.1677296]
["bitfinex-derivatives","SOLF0:USTF0",1771281156235,2.77013566,85.82,85.769,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1771281156540,2.77013566,85.82,85.77,5.1677296]
["bitfinex-derivatives","SOLF0:USTF0",1771281156741,2.77013566,85.82,85.772,5.1677296]
["bitfinex-derivatives","SOLF0:USTF0",1771281156937,2.77013566,85.84,85.781,5.16085286]
["bitfinex-derivatives","SOLF0:USTF0",1771281157634,2.77013566,85.84,85.793,5.16085286]
["bitfinex-derivatives","SOLF0:USTF0",1771281161343,300.82409801,85.846,85.793,5.16085286]
["bitfinex-derivatives","SOLF0:USTF0",1771281161545,2.77013566,85.86,85.805,5.13314803]
["bitfinex-derivatives","SOLF0:USTF0",1771281161842,11.36775831,85.9,85.805,5.13314803]
["bitfinex-derivatives","SOLF0:USTF0",1771281161843,2.77013566,85.85,85.805,5.13314803]
["bitfinex-derivatives","SOLF0:USTF0",1771281162244,2.77013566,85.86,85.807,5.13314803]
["bitfinex-derivatives","SOLF0:USTF0",1771281162439,2.77013566,85.86,85.811,5.13314803]
["bitfinex-derivatives","SOLF0:USTF0",1771281162839,73.44,85.864,85.81,2.77013566]
["bitfinex-derivatives","SOLF0:USTF0",1771281162840,2.77013566,85.87,85.813,5.13314803]
["bitfinex-derivatives","SOLF0:USTF0",1771281163039,2.77013566,85.87,85.821,5.16986248]
["bitfinex-derivatives","SOLF0:USTF0",1771281163242,73.44,85.877,85.821,5.16986248]
["bitfinex-derivatives","SOLF0:USTF0",1771281163436,2.77013566,85.88,85.823,5.16986248]
["bitfinex-derivatives","SOLF0:USTF0",1771281164240,2.77013566,85.88,85.834,5.16986248]
["bitfinex-derivatives","SOLF0:USTF0",1771281164431,2.77013566,85.89,85.834,5.16986248]
["bitfinex-derivatives","SOLF0:USTF0",1771281164637,311.92653225,85.895,85.834,5.16986248]
["bitfinex-derivatives","SOLF0:USTF0",1771281164638,2.77013566,85.88,85.834,5.16986248]
["bitfinex-derivatives","SOLF0:USTF0",1771281167045,2.77013566,85.86,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771281168142,2.77013566,85.86,85.825,15.5950258]
["bitfinex-derivatives","SOLF0:USTF0",1771281168343,2.77013566,85.87,85.825,15.5950258]
["bitfinex-derivatives","SOLF0:USTF0",1771281168750,2.77013566,85.87,85.827,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771281169138,2.77013566,85.87,85.834,5.10450948]
["bitfinex-derivatives","SOLF0:USTF0",1771281170657,2.77013566,85.87,85.839,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771281173859,2.77013566,85.88,85.839,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771281174065,2.77013566,85.88,85.839,15.58377249]
["bitfinex-derivatives","SOLF0:USTF0",1771281176463,2.77013566,85.87,85.839,15.58377249]
["bitfinex-derivatives","SOLF0:USTF0",1771281177357,2.77013566,85.87,85.839,5.09327249]
["bitfinex-derivatives","SOLF0:USTF0",1771281178856,2.77013566,85.88,85.839,5.09327249]
["bitfinex-derivatives","SOLF0:USTF0",1771281179557,2.77013566,85.87,85.839,5.09327249]
["bitfinex-derivatives","SOLF0:USTF0",1771281181064,2.77013566,85.87,85.819,5.07173123]
["bitfinex-derivatives","SOLF0:USTF0",1771281181264,2.77013566,85.85,85.82,5.07173123]
["bitfinex-derivatives","SOLF0:USTF0",1771281181460,2.77013566,85.84,85.808,5.07173123]
["bitfinex-derivatives","SOLF0:USTF0",1771281181659,2.77013566,85.84,85.795,430.72095292]
["bitfinex-derivatives","SOLF0:USTF0",1771281181660,2.77013566,85.84,85.796,5.07173123]
["bitfinex-derivatives","SOLF0:USTF0",1771281182671,2.77013566,85.84,85.799,5.07173123]
["bitfinex-derivatives","SOLF0:USTF0",1771281183669,2.77013566,85.84,85.804,5.09901576]
["bitfinex-derivatives","SOLF0:USTF0",1771281185769,2.77013566,85.86,85.815,5.09698511]
["bitfinex-derivatives","SOLF0:USTF0",1771281186070,2.76432867,85.86,85.815,5.09698511]
["bitfinex-derivatives","SOLF0:USTF0",1771281186770,2.76432867,85.87,85.83,5.09698511]
["bitfinex-derivatives","SOLF0:USTF0",1771281186968,2.76432867,85.86,85.83,5.09698511]
["bitfinex-derivatives","SOLF0:USTF0",1771281187171,2.76432867,85.86,85.804,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1771281187172,2.76432867,85.85,85.823,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771281188466,311.92653225,85.895,85.824,5.1000921]
["bitfinex-derivatives","SOLF0:USTF0",1771281188669,21.5646775,85.961,85.84,2.76432867]
["bitfinex-derivatives","SOLF0:USTF0",1771281188973,10.78185448,85.945,85.846,163.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771281189269,36.22402137,86.022,85.826,163.21]
["bitfinex-derivatives","SOLF0:USTF0",1771281189270,2.76432867,85.92,85.878,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771281189471,2.76432867,85.92,85.879,5.06012564]
["bitfinex-derivatives","SOLF0:USTF0",1771281189678,2.76432867,85.93,85.879,5.06012564]
["bitfinex-derivatives","SOLF0:USTF0",1771281190071,2.76432867,85.93,85.863,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771281190072,2.76432867,85.93,85.883,5.06012564]
["bitfinex-derivatives","SOLF0:USTF0",1771281190266,10.4745,85.97,85.883,5.06012564]
["bitfinex-derivatives","SOLF0:USTF0",1771281190267,2.76432867,85.92,85.883,5.06012564]
["bitfinex-derivatives","SOLF0:USTF0",1771281196379,2.76432867,85.93,85.886,4.72249479]
["bitfinex-derivatives","SOLF0:USTF0",1771281197575,73.38,85.942,85.886,4.72249479]
["bitfinex-derivatives","SOLF0:USTF0",1771281197768,2.76432867,85.93,85.889,4.69753114]
["bitfinex-derivatives","SOLF0:USTF0",1771281198181,2.76432867,85.94,85.889,4.69753114]
["bitfinex-derivatives","SOLF0:USTF0",1771281199073,2.76432867,85.94,85.891,4.69806273]
["bitfinex-derivatives","SOLF0:USTF0",1771281199675,2.76432867,85.94,85.901,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771281199876,2.76432867,85.94,85.902,4.69806273]
["bitfinex-derivatives","SOLF0:USTF0",1771281202976,2.76432867,85.95,85.902,4.69806273]
["bitfinex-derivatives","SOLF0:USTF0",1771281204681,2.76432867,85.95,85.905,4.69590746]
["bitfinex-derivatives","SOLF0:USTF0",1771281205276,2.76432867,85.96,85.905,4.69590746]
["bitfinex-derivatives","SOLF0:USTF0",1771281206176,2.76432867,85.96,85.912,4.69550425]
["bitfinex-derivatives","SOLF0:USTF0",1771281207383,2.76432867,85.96,85.915,4.64984386]
["bitfinex-derivatives","SOLF0:USTF0",1771281207774,2.76432867,85.96,85.916,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771281207971,73.36,85.964,85.917,4.64984386]
["bitfinex-derivatives","SOLF0:USTF0",1771281209771,73.36,85.964,85.918,15.13098307]
["bitfinex-derivatives","SOLF0:USTF0",1771281209979,73.36,85.964,85.919,4.65018307]
["bitfinex-derivatives","SOLF0:USTF0",1771281210882,2.76432867,85.96,85.919,4.65018307]
["bitfinex-derivatives","SOLF0:USTF0",1771281211277,2.76432867,85.96,85.922,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771281213888,2.76432867,85.93,85.895,4.64758488]
["bitfinex-derivatives","SOLF0:USTF0",1771281214685,2.76432867,85.93,85.87,2.76432867]
["bitfinex-derivatives","SOLF0:USTF0",1771281214686,21.55621419,86.0,85.912,4.64758488]
["bitfinex-derivatives","SOLF0:USTF0",1771281214888,2.76432867,85.97,85.912,4.64758488]
["bitfinex-derivatives","SOLF0:USTF0",1771281215289,73.34,85.969,85.912,4.64758488]
["bitfinex-derivatives","SOLF0:USTF0",1771281215689,73.34,85.969,85.933,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771281216392,24.32054286,86.0,85.962,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771281216689,2.76432867,85.98,85.945,4.67739621]
["bitfinex-derivatives","SOLF0:USTF0",1771281217094,2.76432867,85.98,85.952,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771281217295,2.76432867,85.98,85.945,4.67739621]
["bitfinex-derivatives","SOLF0:USTF0",1771281217795,2.76432867,85.98,85.947,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771281217986,2.76432867,85.98,85.945,4.67739621]
["bitfinex-derivatives","SOLF0:USTF0",1771281219192,2.76432867,85.97,85.927,4.62760946]
["bitfinex-derivatives","SOLF0:USTF0",1771281219398,2.76432867,85.96,85.927,4.62760946]
["bitfinex-derivatives","SOLF0:USTF0",1771281220398,21.55621419,86.0,85.928,4.62760946]
["bitfinex-derivatives","SOLF0:USTF0",1771281220597,2.76432867,85.99,85.931,4.62760946]
["bitfinex-derivatives","SOLF0:USTF0",1771281221599,2.76432867,85.99,85.936,4.63779157]
["bitfinex-derivatives","SOLF0:USTF0",1771281221896,2.76432867,85.99,85.941,4.63779157]
["bitfinex-derivatives","SOLF0:USTF0",1771281222693,2.76432867,85.99,85.944,4.63779157]
["bitfinex-derivatives","SOLF0:USTF0",1771281223394,73.32,85.998,85.946,4.59629783]
["bitfinex-derivatives","SOLF0:USTF0",1771281223596,2.76432867,85.99,85.946,4.59629783]
["bitfinex-derivatives","SOLF0:USTF0",1771281224798,2.76432867,85.99,85.945,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771281224799,24.32054286,86.0,85.95,4.59629783]
["bitfinex-derivatives","SOLF0:USTF0",1771281225097,24.32054286,86.0,85.965,4.59028716]
["bitfinex-derivatives","SOLF0:USTF0",1771281226091,10.77396132,86.087,85.971,4.59028716]
["bitfinex-derivatives","SOLF0:USTF0",1771281226287,2.76432867,86.03,85.981,4.59028716]
["bitfinex-derivatives","SOLF0:USTF0",1771281227196,2.76432867,86.02,85.993,4.58278999]
["bitfinex-derivatives","SOLF0:USTF0",1771281227592,2.867e-05,86.02,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771281227795,73.3,86.034,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771281228195,73.3,86.034,85.985,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771281228800,73.3,86.034,85.985,15.05548999]
["bitfinex-derivatives","SOLF0:USTF0",1771281229700,73.3,86.034,85.991,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771281230303,6.88513893,86.03,85.981,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771281230504,73.3,86.029,85.974,4.57434719]
["bitfinex-derivatives","SOLF0:USTF0",1771281231696,73.3,86.029,85.976,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771281233402,73.3,86.029,85.984,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771281234299,73.28,86.028,85.984,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771281235204,6.88513893,86.01,85.954,4.61228931]
["bitfinex-derivatives","SOLF0:USTF0",1771281236801,6.88513893,86.01,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771281237405,6.88513893,86.01,85.959,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771281238406,6.88513893,86.01,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771281239310,73.28,86.009,85.954,4.61228931]
["bitfinex-derivatives","SOLF0:USTF0",1771281239708,73.28,86.008,85.954,4.61228931]
["bitfinex-derivatives","SOLF0:USTF0",1771281240107,73.28,86.008,85.938,4.61713368]
["bitfinex-derivatives","SOLF0:USTF0",1771281240408,73.28,86.007,85.938,4.61713368]
["bitfinex-derivatives","SOLF0:USTF0",1771281240705,10.4677,86.026,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771281240910,6.88513893,86.02,85.95,4.61713368]
["bitfinex-derivatives","SOLF0:USTF0",1771281241313,73.28,86.019,85.95,4.61713368]
["bitfinex-derivatives","SOLF0:USTF0",1771281241920,6.88513893,86.04,85.966,4.61946874]
["bitfinex-derivatives","SOLF0:USTF0",1771281242206,73.28,86.039,85.966,4.61946874]
["bitfinex-derivatives","SOLF0:USTF0",1771281242411,73.28,86.039,85.968,4.61946874]
["bitfinex-derivatives","SOLF0:USTF0",1771281243811,73.28,86.039,85.974,4.5916873]
["bitfinex-derivatives","SOLF0:USTF0",1771281245207,73.28,86.039,85.977,4.59536171]
["bitfinex-derivatives","SOLF0:USTF0",1771281245810,10.465,86.049,85.977,4.59536171]
["bitfinex-derivatives","SOLF0:USTF0",1771281246002,73.28,86.045,85.977,4.59536171]
["bitfinex-derivatives","SOLF0:USTF0",1771281246804,73.28,86.045,85.955,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771281246805,73.28,86.048,85.987,4.59536171]
["bitfinex-derivatives","SOLF0:USTF0",1771281247810,73.28,86.048,85.993,4.59306011]
["bitfinex-derivatives","SOLF0:USTF0",1771281248616,73.28,86.048,85.996,4.59306011]
["bitfinex-derivatives","SOLF0:USTF0",1771281249430,6.88329485,86.06,85.999,4.5934215]
["bitfinex-derivatives","SOLF0:USTF0",1771281249615,73.28,86.059,85.999,4.5934215]
["bitfinex-derivatives","SOLF0:USTF0",1771281250009,2.7527998,86.04,85.999,4.5934215]
["bitfinex-derivatives","SOLF0:USTF0",1771281250718,2.7527998,86.04,86.014,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771281252621,162.7502,86.069,85.941,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1771281252816,162.7895,86.048,85.91,2.7527998]
["bitfinex-derivatives","SOLF0:USTF0",1771281253114,162.7895,86.048,85.873,163.1204]
["bitfinex-derivatives","SOLF0:USTF0",1771281253115,10.7845151,86.067,85.945,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771281253315,2.7527998,86.01,85.951,4.60298801]
["bitfinex-derivatives","SOLF0:USTF0",1771281254222,2.7527998,86.0,85.953,4.60319418]
["bitfinex-derivatives","SOLF0:USTF0",1771281255021,73.26,86.015,85.953,4.60319418]
["bitfinex-derivatives","SOLF0:USTF0",1771281255022,2.7527998,85.99,85.953,4.60319418]
["bitfinex-derivatives","SOLF0:USTF0",1771281255613,2.7527998,85.99,85.884,14.38304344]
["bitfinex-derivatives","SOLF0:USTF0",1771281255614,2.7527998,85.97,85.937,4.89604603]
["bitfinex-derivatives","SOLF0:USTF0",1771281256515,2.7527998,85.97,85.921,4.89604603]
["bitfinex-derivatives","SOLF0:USTF0",1771281256824,2.7527998,85.96,85.921,4.89604603]
["bitfinex-derivatives","SOLF0:USTF0",1771281257325,162.813,86.036,85.906,4.92110519]
["bitfinex-derivatives","SOLF0:USTF0",1771281257326,2.7527998,85.95,85.906,4.92110519]
["bitfinex-derivatives","SOLF0:USTF0",1771281259914,2.7527998,85.95,85.907,15.43073445]
["bitfinex-derivatives","SOLF0:USTF0",1771281260118,2.7527998,85.95,85.908,4.94863445]
["bitfinex-derivatives","SOLF0:USTF0",1771281260721,73.26,85.976,85.908,4.94863445]
["bitfinex-derivatives","SOLF0:USTF0",1771281260922,2.7527998,85.95,85.909,10.4819]
["bitfinex-derivatives","SOLF0:USTF0",1771281261827,10.4741,85.974,85.91,4.94953478]
["bitfinex-derivatives","SOLF0:USTF0",1771281262119,2.7527998,85.96,85.916,4.94953478]
["bitfinex-derivatives","SOLF0:USTF0",1771281262326,2.7527998,85.95,85.916,4.94953478]
["bitfinex-derivatives","SOLF0:USTF0",1771281264425,2.7527998,85.96,85.916,4.94953478]
["bitfinex-derivatives","SOLF0:USTF0",1771281265631,2.7527998,85.96,85.919,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771281265931,6.89596977,85.98,85.919,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771281266127,6.89596977,85.98,85.92,4.97613491]
["bitfinex-derivatives","SOLF0:USTF0",1771281267220,10.4725,85.987,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771281267424,6.89596977,85.98,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771281268833,10.4737,85.977,85.921,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771281271837,6.89596977,85.96,85.908,4.98467038]
["bitfinex-derivatives","SOLF0:USTF0",1771281272741,6.89596977,85.96,85.909,15.46657038]
["bitfinex-derivatives","SOLF0:USTF0",1771281272942,6.89596977,85.96,85.909,4.98467038]
["bitfinex-derivatives","SOLF0:USTF0",1771281274842,6.89596977,85.96,85.91,4.99348329]
["bitfinex-derivatives","SOLF0:USTF0",1771281275037,6.89596977,85.98,85.91,4.99348329]
["bitfinex-derivatives","SOLF0:USTF0",1771281275232,10.4734,85.979,85.91,4.99348329]
["bitfinex-derivatives","SOLF0:USTF0",1771281276041,6.89596977,85.98,85.928,4.99556131]
["bitfinex-derivatives","SOLF0:USTF0",1771281277633,6.89596977,85.98,85.929,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771281277840,6.89596977,85.98,85.93,4.97542675]
["bitfinex-derivatives","SOLF0:USTF0",1771281281243,6.89596977,85.98,85.934,4.96004954]
["bitfinex-derivatives","SOLF0:USTF0",1771281281746,73.32,85.992,85.934,4.96004954]
["bitfinex-derivatives","SOLF0:USTF0",1771281281945,8.7710003,85.991,85.934,4.96004954]
["bitfinex-derivatives","SOLF0:USTF0",1771281282149,73.32,85.993,85.934,4.96004954]
["bitfinex-derivatives","SOLF0:USTF0",1771281283646,73.32,85.993,85.938,4.95999186]
["bitfinex-derivatives","SOLF0:USTF0",1771281285449,6.89596977,86.0,85.942,4.95793406]
["bitfinex-derivatives","SOLF0:USTF0",1771281286848,6.89596977,86.0,85.944,4.95793406]
["bitfinex-derivatives","SOLF0:USTF0",1771281287640,6.89596977,86.0,85.947,4.95846558]
["bitfinex-derivatives","SOLF0:USTF0",1771281287845,2.7565672,85.99,85.947,4.95846558]
["bitfinex-derivatives","SOLF0:USTF0",1771281289360,2.7565672,85.99,85.93,2.7565672]
["bitfinex-derivatives","SOLF0:USTF0",1771281289361,2.7565672,85.99,85.951,4.95735872]
["bitfinex-derivatives","SOLF0:USTF0",1771281290655,2.7565672,85.99,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771281290861,2.7565672,85.99,85.954,4.95735872]
["bitfinex-derivatives","SOLF0:USTF0",1771281296263,2.7565672,85.97,85.943,4.95596477]
["bitfinex-derivatives","SOLF0:USTF0",1771281296560,2.7565672,85.98,85.921,4.95596477]
["bitfinex-derivatives","SOLF0:USTF0",1771281296762,8.77993203,85.979,85.921,4.95596477]
["bitfinex-derivatives","SOLF0:USTF0",1771281296954,8.77993203,85.978,85.921,4.95596477]
["bitfinex-derivatives","SOLF0:USTF0",1771281297257,2.7565672,85.97,85.927,4.95415205]
["bitfinex-derivatives","SOLF0:USTF0",1771281297460,8.77993203,85.969,85.927,4.95415205]
["bitfinex-derivatives","SOLF0:USTF0",1771281297655,8.77993203,85.968,85.927,4.95415205]
["bitfinex-derivatives","SOLF0:USTF0",1771281297854,10.473,85.982,85.927,4.95415205]
["bitfinex-derivatives","SOLF0:USTF0",1771281297855,2.7565672,85.96,85.927,4.95415205]
["bitfinex-derivatives","SOLF0:USTF0",1771281303264,2.7565672,85.97,85.927,4.95415205]
["bitfinex-derivatives","SOLF0:USTF0",1771281305269,2.7565672,85.98,85.932,4.9194638]
["bitfinex-derivatives","SOLF0:USTF0",1771281305572,2.7565672,85.99,85.932,4.9194638]
["bitfinex-derivatives","SOLF0:USTF0",1771281306266,10.4705,86.003,85.944,4.9194638]
["bitfinex-derivatives","SOLF0:USTF0",1771281306473,2.7565672,85.99,85.944,4.9194638]
["bitfinex-derivatives","SOLF0:USTF0",1771281306667,2.7565672,86.01,85.95,2.7565672]
["bitfinex-derivatives","SOLF0:USTF0",1771281306873,2.7565672,86.01,85.951,4.9194638]
["bitfinex-derivatives","SOLF0:USTF0",1771281307568,2.7565672,86.02,85.962,4.97549091]
["bitfinex-derivatives","SOLF0:USTF0",1771281307977,2.75459545,86.02,85.962,4.97549091]
["bitfinex-derivatives","SOLF0:USTF0",1771281308669,2.75459545,86.02,85.964,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771281308872,2.75459545,86.02,85.965,4.97549091]
["bitfinex-derivatives","SOLF0:USTF0",1771281309874,2.75459545,86.02,85.968,4.95211176]
["bitfinex-derivatives","SOLF0:USTF0",1771281310764,2.75459545,86.02,85.971,4.95211176]
["bitfinex-derivatives","SOLF0:USTF0",1771281311874,2.75459545,86.02,85.975,4.94992683]
["bitfinex-derivatives","SOLF0:USTF0",1771281313670,2.75459545,86.02,85.979,10.4733]
["bitfinex-derivatives","SOLF0:USTF0",1771281313972,2.75459545,86.02,85.979,15.42217976]
["bitfinex-derivatives","SOLF0:USTF0",1771281316871,2.75459545,86.01,85.979,4.94887976]
["bitfinex-derivatives","SOLF0:USTF0",1771281320680,2.75459545,86.02,85.979,4.94887976]
["bitfinex-derivatives","SOLF0:USTF0",1771281324878,10.4674,86.029,85.979,4.94887976]
["bitfinex-derivatives","SOLF0:USTF0",1771281325279,2.75459545,86.02,85.979,4.94887976]
["bitfinex-derivatives","SOLF0:USTF0",1771281329286,10.4674,86.029,85.979,4.94887976]
["bitfinex-derivatives","SOLF0:USTF0",1771281330881,2.75459545,86.02,85.979,4.94887976]
["bitfinex-derivatives","SOLF0:USTF0",1771281339692,10.4664,86.037,85.984,4.87444453]
["bitfinex-derivatives","SOLF0:USTF0",1771281343393,10.4664,86.037,85.988,4.87524804]
["bitfinex-derivatives","SOLF0:USTF0",1771281343592,10.7865275,86.084,86.001,4.87524804]
["bitfinex-derivatives","SOLF0:USTF0",1771281343894,2.75459545,86.06,86.001,4.87524804]
["bitfinex-derivatives","SOLF0:USTF0",1771281344788,10.4638,86.058,86.005,4.8751744]
["bitfinex-derivatives","SOLF0:USTF0",1771281345185,2.75459545,86.07,86.011,4.94763273]
["bitfinex-derivatives","SOLF0:USTF0",1771281345990,10.4625,86.069,86.014,4.94763273]
["bitfinex-derivatives","SOLF0:USTF0",1771281349484,10.4625,86.069,86.021,4.94018756]
["bitfinex-derivatives","SOLF0:USTF0",1771281349694,2.75459545,86.08,86.021,4.94018756]
["bitfinex-derivatives","SOLF0:USTF0",1771281349895,10.461,86.082,86.031,4.94018756]
["bitfinex-derivatives","SOLF0:USTF0",1771281350292,13.21449545,86.09,86.035,4.94018756]
["bitfinex-derivatives","SOLF0:USTF0",1771281351700,13.21449545,86.09,86.037,4.9286143]
["bitfinex-derivatives","SOLF0:USTF0",1771281351899,2.75459545,86.09,86.037,4.9286143]
["bitfinex-derivatives","SOLF0:USTF0",1771281352196,2.75459545,86.1,86.041,4.9286143]
["bitfinex-derivatives","SOLF0:USTF0",1771281352399,2.75459545,86.11,86.052,4.9286143]
["bitfinex-derivatives","SOLF0:USTF0",1771281353689,10.4577,86.108,86.052,4.9286143]
["bitfinex-derivatives","SOLF0:USTF0",1771281353892,2.75459545,86.1,86.052,4.9286143]
["bitfinex-derivatives","SOLF0:USTF0",1771281354391,2.75459545,86.11,86.052,4.9286143]
["bitfinex-derivatives","SOLF0:USTF0",1771281354589,2.75459545,86.11,86.06,4.92012491]
["bitfinex-derivatives","SOLF0:USTF0",1771281354793,21.57456516,86.158,86.06,4.92012491]
["bitfinex-derivatives","SOLF0:USTF0",1771281354794,2.75459545,86.12,86.061,4.92012491]
["bitfinex-derivatives","SOLF0:USTF0",1771281355194,2.75459545,86.12,86.07,4.92277777]
["bitfinex-derivatives","SOLF0:USTF0",1771281355390,2.75459545,86.13,86.071,4.92277777]
["bitfinex-derivatives","SOLF0:USTF0",1771281356295,2.75459545,86.12,86.075,4.92277777]
["bitfinex-derivatives","SOLF0:USTF0",1771281356796,2.75459545,86.11,86.075,4.92277777]
["bitfinex-derivatives","SOLF0:USTF0",1771281357196,2.75459545,86.13,86.081,4.91573832]
["bitfinex-derivatives","SOLF0:USTF0",1771281357997,2.75459545,86.14,86.081,4.91573832]
["bitfinex-derivatives","SOLF0:USTF0",1771281358902,2.75459545,86.14,86.084,4.91573832]
["bitfinex-derivatives","SOLF0:USTF0",1771281359102,2.75459545,86.12,86.084,4.91573832]
["bitfinex-derivatives","SOLF0:USTF0",1771281360006,2.75459545,86.11,86.072,4.87435831]
["bitfinex-derivatives","SOLF0:USTF0",1771281360701,2.75459545,86.1,86.059,4.87435831]
["bitfinex-derivatives","SOLF0:USTF0",1771281361003,2.75459545,86.1,86.045,4.89988683]
["bitfinex-derivatives","SOLF0:USTF0",1771281363498,2.75459545,86.08,86.032,4.84226946]
["bitfinex-derivatives","SOLF0:USTF0",1771281363900,2.75459545,86.09,86.032,4.84226946]
["bitfinex-derivatives","SOLF0:USTF0",1771281364496,13.21569545,86.08,86.032,4.84226946]
["bitfinex-derivatives","SOLF0:USTF0",1771281365205,2.75459545,86.07,86.032,4.84226946]
["bitfinex-derivatives","SOLF0:USTF0",1771281367303,10.4612,86.079,86.032,4.84226946]
["bitfinex-derivatives","SOLF0:USTF0",1771281368508,73.2,86.104,86.017,4.84890868]
["bitfinex-derivatives","SOLF0:USTF0",1771281368509,2.75111098,86.07,86.017,4.84890868]
["bitfinex-derivatives","SOLF0:USTF0",1771281371916,10.7865275,86.124,85.996,4.84635078]
["bitfinex-derivatives","SOLF0:USTF0",1771281371917,2.75111098,86.05,85.996,4.84635078]
["bitfinex-derivatives","SOLF0:USTF0",1771281373516,2.75111098,86.04,85.996,4.84635078]
["bitfinex-derivatives","SOLF0:USTF0",1771281375716,2.75111098,86.05,85.996,4.84635078]
["bitfinex-derivatives","SOLF0:USTF0",1771281376216,73.22,86.079,85.996,4.84635078]
["bitfinex-derivatives","SOLF0:USTF0",1771281376217,2.75111098,86.04,85.996,4.84635078]
["bitfinex-derivatives","SOLF0:USTF0",1771281377112,10.4662,86.039,85.996,4.84635078]
["bitfinex-derivatives","SOLF0:USTF0",1771281377319,2.75111098,86.03,85.981,4.83265279]
["bitfinex-derivatives","SOLF0:USTF0",1771281378819,10.4677,86.027,85.981,4.83265279]
["bitfinex-derivatives","SOLF0:USTF0",1771281379220,10.4663,86.038,85.984,4.83628704]
["bitfinex-derivatives","SOLF0:USTF0",1771281380023,10.4674,86.029,85.984,4.83628704]
["bitfinex-derivatives","SOLF0:USTF0",1771281382222,2.75111098,86.0,85.942,4.83934212]
["bitfinex-derivatives","SOLF0:USTF0",1771281383322,10.471,85.999,85.945,4.88107308]
["bitfinex-derivatives","SOLF0:USTF0",1771281385328,2.75111098,86.0,85.948,4.92324874]
["bitfinex-derivatives","SOLF0:USTF0",1771281385825,2.75111098,86.01,85.951,4.92324874]
["bitfinex-derivatives","SOLF0:USTF0",1771281386027,2.75111098,86.02,85.951,4.92324874]
["bitfinex-derivatives","SOLF0:USTF0",1771281387733,2.75111098,86.02,85.952,4.91603231]
["bitfinex-derivatives","SOLF0:USTF0",1771281388431,2.75111098,86.02,85.959,4.91603231]
["bitfinex-derivatives","SOLF0:USTF0",1771281388631,2.75111098,86.01,85.959,4.91603231]
["bitfinex-derivatives","SOLF0:USTF0",1771281389434,2.75111098,86.03,85.973,4.90788009]
["bitfinex-derivatives","SOLF0:USTF0",1771281389632,2.75111098,86.04,85.981,4.90788009]
["bitfinex-derivatives","SOLF0:USTF0",1771281390737,2.75111098,86.04,85.98,2.75111098]
["bitfinex-derivatives","SOLF0:USTF0",1771281390738,2.75111098,86.04,85.983,4.90788009]
["bitfinex-derivatives","SOLF0:USTF0",1771281391537,10.4647,86.051,85.983,4.90788009]
["bitfinex-derivatives","SOLF0:USTF0",1771281391735,2.75111098,86.04,85.983,4.90788009]
["bitfinex-derivatives","SOLF0:USTF0",1771281392640,2.75111098,86.04,85.986,4.82298719]
["bitfinex-derivatives","SOLF0:USTF0",1771281393838,2.75111098,86.04,85.99,4.82087867]
["bitfinex-derivatives","SOLF0:USTF0",1771281396838,10.4649,86.049,85.99,4.82087867]
["bitfinex-derivatives","SOLF0:USTF0",1771281397338,10.4649,86.049,85.991,4.80657567]
["bitfinex-derivatives","SOLF0:USTF0",1771281399143,309.69156185,86.052,86.001,4.82526349]
["bitfinex-derivatives","SOLF0:USTF0",1771281399346,309.69156185,86.052,86.0,2.75111098]
["bitfinex-derivatives","SOLF0:USTF0",1771281399347,2.75111098,86.07,86.01,7.57637447]
["bitfinex-derivatives","SOLF0:USTF0",1771281399643,2.75111098,86.07,86.011,4.82526349]
["bitfinex-derivatives","SOLF0:USTF0",1771281400039,10.4628,86.067,86.011,4.82526349]
["bitfinex-derivatives","SOLF0:USTF0",1771281401638,10.4628,86.067,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771281401843,10.4628,86.067,86.013,4.820589]
["bitfinex-derivatives","SOLF0:USTF0",1771281412647,10.4628,86.067,86.015,4.78122031]
["bitfinex-derivatives","SOLF0:USTF0",1771281414851,10.4606,86.084,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771281415055,2.75111098,86.08,86.029,4.78038308]
["bitfinex-derivatives","SOLF0:USTF0",1771281416149,2.75111098,86.08,86.02,2.75111098]
["bitfinex-derivatives","SOLF0:USTF0",1771281416150,2.75111098,86.08,86.031,4.78259649]
["bitfinex-derivatives","SOLF0:USTF0",1771281416955,10.4604,86.086,86.031,4.78259649]
["bitfinex-derivatives","SOLF0:USTF0",1771281418348,10.4604,86.086,86.02,2.75111098]
["bitfinex-derivatives","SOLF0:USTF0",1771281418349,73.24,86.104,85.995,4.77875635]
["bitfinex-derivatives","SOLF0:USTF0",1771281418550,162.6362,86.13,86.0,4.77875635]
["bitfinex-derivatives","SOLF0:USTF0",1771281418551,2.75111098,86.04,86.0,4.77875635]
["bitfinex-derivatives","SOLF0:USTF0",1771281418750,2.75111098,86.05,86.0,4.77875635]
["bitfinex-derivatives","SOLF0:USTF0",1771281419748,10.4649,86.049,86.0,4.77875635]
["bitfinex-derivatives","SOLF0:USTF0",1771281420953,2.75111098,86.02,85.972,5.001801]
["bitfinex-derivatives","SOLF0:USTF0",1771281421161,2.75111098,86.01,85.972,5.001801]
["bitfinex-derivatives","SOLF0:USTF0",1771281421452,2.75111098,86.02,85.972,5.001801]
["bitfinex-derivatives","SOLF0:USTF0",1771281422154,10.4685,86.019,85.972,5.001801]
["bitfinex-derivatives","SOLF0:USTF0",1771281422455,2.75111098,86.01,85.972,5.001801]
["bitfinex-derivatives","SOLF0:USTF0",1771281422650,2.75111098,86.02,85.972,5.001801]
["bitfinex-derivatives","SOLF0:USTF0",1771281424146,10.81767044,86.055,85.937,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771281424353,2.75111098,86.05,85.991,5.00739587]
["bitfinex-derivatives","SOLF0:USTF0",1771281424750,2.75111098,86.05,85.992,5.00739587]
["bitfinex-derivatives","SOLF0:USTF0",1771281425059,10.4638,86.058,85.992,5.00739587]
["bitfinex-derivatives","SOLF0:USTF0",1771281425745,10.4638,86.058,86.001,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1771281425947,2.75111098,86.06,86.001,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1771281426149,10.4627,86.067,86.001,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1771281426560,10.4627,86.067,86.01,2.75111098]
["bitfinex-derivatives","SOLF0:USTF0",1771281426759,10.4627,86.067,86.001,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1771281431547,10.4638,86.059,86.001,4.90404543]
["bitfinex-derivatives","SOLF0:USTF0",1771281431749,10.4638,86.059,86.011,4.84547006]
["bitfinex-derivatives","SOLF0:USTF0",1771281435359,10.4625,86.069,86.011,4.84547006]
["bitfinex-derivatives","SOLF0:USTF0",1771281436969,2.75186381,86.07,86.011,4.84547006]
["bitfinex-derivatives","SOLF0:USTF0",1771281437163,2.75186381,86.07,86.01,2.75186381]
["bitfinex-derivatives","SOLF0:USTF0",1771281437164,2.75186381,86.08,86.021,4.85015642]
["bitfinex-derivatives","SOLF0:USTF0",1771281437365,2.75186381,86.08,86.026,4.85015642]
["bitfinex-derivatives","SOLF0:USTF0",1771281437959,2.75186381,86.09,86.034,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1771281438267,2.75186381,86.09,86.035,4.85015642]
["bitfinex-derivatives","SOLF0:USTF0",1771281439468,2.75186381,86.1,86.037,4.82408842]
["bitfinex-derivatives","SOLF0:USTF0",1771281439763,2.75186381,86.1,86.041,4.82408842]
["bitfinex-derivatives","SOLF0:USTF0",1771281439955,14.4236105,86.127,86.041,4.82408842]
["bitfinex-derivatives","SOLF0:USTF0",1771281439956,2.75186381,86.11,86.041,4.82408842]
["bitfinex-derivatives","SOLF0:USTF0",1771281440764,2.75186381,86.1,86.05,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771281441856,73.24,86.119,86.015,10.07687873]
["bitfinex-derivatives","SOLF0:USTF0",1771281441857,2.75186381,86.06,86.015,10.07687873]
["bitfinex-derivatives","SOLF0:USTF0",1771281442059,2.75186381,86.07,86.015,10.07687873]
["bitfinex-derivatives","SOLF0:USTF0",1771281442364,2.75186381,86.07,85.972,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1771281442365,2.75186381,86.07,86.016,10.07687873]
["bitfinex-derivatives","SOLF0:USTF0",1771281444266,10.81767044,86.106,86.02,2.75186381]
["bitfinex-derivatives","SOLF0:USTF0",1771281444475,10.4597,86.092,86.031,10.23509627]
["bitfinex-derivatives","SOLF0:USTF0",1771281444664,2.75186381,86.1,86.031,10.23509627]
["bitfinex-derivatives","SOLF0:USTF0",1771281445864,2.75186381,86.09,86.031,10.23509627]
["bitfinex-derivatives","SOLF0:USTF0",1771281446066,2.75186381,86.09,86.036,10.17257013]
["bitfinex-derivatives","SOLF0:USTF0",1771281447979,2.75186381,86.09,86.038,10.10418237]
["bitfinex-derivatives","SOLF0:USTF0",1771281448973,2.75186381,86.1,86.038,10.10418237]
["bitfinex-derivatives","SOLF0:USTF0",1771281450070,2.75186381,86.1,86.041,10.10917353]
["bitfinex-derivatives","SOLF0:USTF0",1771281451465,10.4589,86.099,86.042,10.10962035]
["bitfinex-derivatives","SOLF0:USTF0",1771281451671,2.75186381,86.11,86.042,10.10962035]
["bitfinex-derivatives","SOLF0:USTF0",1771281452771,10.4578,86.107,86.049,10.10962035]
["bitfinex-derivatives","SOLF0:USTF0",1771281453669,10.4578,86.107,86.053,10.0390218]
["bitfinex-derivatives","SOLF0:USTF0",1771281454676,10.4564,86.119,86.062,10.0390218]
["bitfinex-derivatives","SOLF0:USTF0",1771281454972,2.75186381,86.13,86.062,10.0390218]
["bitfinex-derivatives","SOLF0:USTF0",1771281455178,2.75186381,86.11,86.062,10.0390218]
["bitfinex-derivatives","SOLF0:USTF0",1771281455480,2.75186381,86.12,86.062,10.0390218]
["bitfinex-derivatives","SOLF0:USTF0",1771281456767,10.457,86.115,86.062,10.0390218]
["bitfinex-derivatives","SOLF0:USTF0",1771281456972,20.9004,86.171,86.029,421.19751051]
["bitfinex-derivatives","SOLF0:USTF0",1771281456973,2.75186381,86.09,86.036,10.04193305]
["bitfinex-derivatives","SOLF0:USTF0",1771281458281,10.4601,86.089,86.038,10.01476696]
["bitfinex-derivatives","SOLF0:USTF0",1771281459371,2.75186381,86.09,86.038,10.01476696]
["bitfinex-derivatives","SOLF0:USTF0",1771281459571,2.75186381,86.08,86.038,10.01476696]
["bitfinex-derivatives","SOLF0:USTF0",1771281463180,2.75186381,86.07,86.038,10.01476696]
["bitfinex-derivatives","SOLF0:USTF0",1771281464184,2.75186381,86.08,86.038,10.01476696]
["bitfinex-derivatives","SOLF0:USTF0",1771281464886,10.4613,86.079,86.038,10.01476696]
["bitfinex-derivatives","SOLF0:USTF0",1771281465688,2.75186381,86.06,86.024,9.90063795]
["bitfinex-derivatives","SOLF0:USTF0",1771281465889,2.75186381,86.07,86.024,9.90063795]
["bitfinex-derivatives","SOLF0:USTF0",1771281466189,2.75186381,86.06,86.024,9.90063795]
["bitfinex-derivatives","SOLF0:USTF0",1771281466788,2.75186381,86.05,86.024,9.90063795]
["bitfinex-derivatives","SOLF0:USTF0",1771281467490,2.75186381,86.05,86.0,9.91701423]
["bitfinex-derivatives","SOLF0:USTF0",1771281467692,2.75186381,86.05,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771281467882,2.75186381,86.05,86.002,9.91701423]
["bitfinex-derivatives","SOLF0:USTF0",1771281468287,2.75186381,86.05,86.007,9.91701423]
["bitfinex-derivatives","SOLF0:USTF0",1771281468991,2.75186381,86.05,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771281469189,2.75186381,86.05,86.009,9.91653099]
["bitfinex-derivatives","SOLF0:USTF0",1771281469387,2.75186381,86.05,85.977,14.42356058]
["bitfinex-derivatives","SOLF0:USTF0",1771281469693,2.75186381,86.04,85.997,9.91653099]
["bitfinex-derivatives","SOLF0:USTF0",1771281470287,2.75186381,86.05,85.997,9.91653099]
["bitfinex-derivatives","SOLF0:USTF0",1771281470694,2.75186381,86.05,86.0,9.91653099]
["bitfinex-derivatives","SOLF0:USTF0",1771281470894,2.75186381,86.04,86.0,9.91653099]
["bitfinex-derivatives","SOLF0:USTF0",1771281471293,2.75186381,86.03,85.988,9.92143448]
["bitfinex-derivatives","SOLF0:USTF0",1771281474193,2.75186381,86.05,85.988,9.92143448]
["bitfinex-derivatives","SOLF0:USTF0",1771281474393,2.75186381,86.06,86.001,9.91168963]
["bitfinex-derivatives","SOLF0:USTF0",1771281475101,10.4628,86.067,86.001,9.91168963]
["bitfinex-derivatives","SOLF0:USTF0",1771281476601,2.75186381,86.07,86.001,9.91168963]
["bitfinex-derivatives","SOLF0:USTF0",1771281476808,2.75186381,86.06,86.001,9.91168963]
["bitfinex-derivatives","SOLF0:USTF0",1771281477704,2.75186381,86.06,86.004,9.92155645]
["bitfinex-derivatives","SOLF0:USTF0",1771281478800,2.75186381,86.06,86.006,9.92155645]
["bitfinex-derivatives","SOLF0:USTF0",1771281479704,2.75186381,86.06,86.01,9.92512726]
["bitfinex-derivatives","SOLF0:USTF0",1771281480408,2.75186381,86.06,86.013,9.92512726]
["bitfinex-derivatives","SOLF0:USTF0",1771281480708,2.75186381,86.07,86.013,9.92512726]
["bitfinex-derivatives","SOLF0:USTF0",1771281480898,2.75186381,86.08,86.023,9.92512726]
["bitfinex-derivatives","SOLF0:USTF0",1771281481702,2.75186381,86.08,86.025,9.90265768]
["bitfinex-derivatives","SOLF0:USTF0",1771281481900,2.75186381,86.07,86.025,9.90265768]
["bitfinex-derivatives","SOLF0:USTF0",1771281482104,2.75186381,86.08,86.025,9.90265768]
["bitfinex-derivatives","SOLF0:USTF0",1771281482300,2.75186381,86.07,86.025,9.90265768]
["bitfinex-derivatives","SOLF0:USTF0",1771281483711,2.75186381,86.08,86.025,9.90265768]
["bitfinex-derivatives","SOLF0:USTF0",1771281484105,2.75186381,86.09,86.025,9.90265768]
["bitfinex-derivatives","SOLF0:USTF0",1771281484412,2.75186381,86.09,86.031,9.85765913]
["bitfinex-derivatives","SOLF0:USTF0",1771281485708,2.75186381,86.09,86.032,9.85666747]
["bitfinex-derivatives","SOLF0:USTF0",1771281487417,10.4603,86.087,86.032,9.85666747]
["bitfinex-derivatives","SOLF0:USTF0",1771281491415,2.75186381,86.1,86.034,9.84612273]
["bitfinex-derivatives","SOLF0:USTF0",1771281491719,2.75186381,86.09,86.034,9.84612273]
["bitfinex-derivatives","SOLF0:USTF0",1771281491918,2.75005326,86.09,86.034,9.84612273]
["bitfinex-derivatives","SOLF0:USTF0",1771281493517,2.75005326,86.09,86.038,9.84452372]
["bitfinex-derivatives","SOLF0:USTF0",1771281493925,2.75005326,86.09,86.039,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771281494221,2.75005326,86.09,86.04,9.84481366]
["bitfinex-derivatives","SOLF0:USTF0",1771281494423,2.75005326,86.1,86.042,9.84481366]
["bitfinex-derivatives","SOLF0:USTF0",1771281495718,2.75005326,86.1,86.057,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771281495917,2.75005326,86.1,86.058,9.83004728]
["bitfinex-derivatives","SOLF0:USTF0",1771281497127,309.55938034,86.102,86.063,9.83087026]
["bitfinex-derivatives","SOLF0:USTF0",1771281498928,309.55938034,86.102,86.068,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771281500430,309.55938034,86.102,86.072,9.82216914]
["bitfinex-derivatives","SOLF0:USTF0",1771281501426,309.55938034,86.102,86.074,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771281503037,2.75005326,86.11,86.088,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771281503038,5.326e-05,86.11,86.088,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771281503223,5.326e-05,86.11,86.057,9.82110923]
["bitfinex-derivatives","SOLF0:USTF0",1771281503418,2.75005326,86.1,86.057,9.82110923]
["bitfinex-derivatives","SOLF0:USTF0",1771281504131,2.75005326,86.1,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771281508336,2.75005326,86.1,86.057,9.82110923]
["bitfinex-derivatives","SOLF0:USTF0",1771281510835,2.75005326,86.1,86.055,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771281510836,2.75005326,86.1,86.061,15.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1771281520747,10.4591,86.097,86.061,15.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1771281521650,2.75005326,86.1,86.061,15.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1771281526852,73.2,86.103,86.061,15.05090095]
["bitfinex-derivatives","SOLF0:USTF0",1771281529051,2.75005326,86.11,86.063,14.98378027]
["bitfinex-derivatives","SOLF0:USTF0",1771281529250,2.75005326,86.12,86.063,14.98378027]
["bitfinex-derivatives","SOLF0:USTF0",1771281530048,10.81767044,86.127,86.073,14.98378027]
["bitfinex-derivatives","SOLF0:USTF0",1771281530254,2.75005326,86.13,86.073,14.98378027]
["bitfinex-derivatives","SOLF0:USTF0",1771281530654,2.75005326,86.13,86.08,14.98378027]
["bitfinex-derivatives","SOLF0:USTF0",1771281531257,10.4538,86.14,86.085,14.96849545]
["bitfinex-derivatives","SOLF0:USTF0",1771281531457,2.75005326,86.14,86.085,14.96849545]
["bitfinex-derivatives","SOLF0:USTF0",1771281532757,2.75005326,86.14,86.088,14.96849545]
["bitfinex-derivatives","SOLF0:USTF0",1771281533754,2.75005326,86.14,86.09,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1771281533956,2.75005326,86.14,86.091,14.96827418]
["bitfinex-derivatives","SOLF0:USTF0",1771281534661,2.75005326,86.14,86.092,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771281534858,2.75005326,86.14,86.093,14.96827418]
["bitfinex-derivatives","SOLF0:USTF0",1771281535363,2.75005326,86.14,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771281535555,2.75005326,86.14,86.097,14.9640237]
["bitfinex-derivatives","SOLF0:USTF0",1771281538466,2.75005326,86.14,86.099,14.96427257]
["bitfinex-derivatives","SOLF0:USTF0",1771281540269,2.75005326,86.14,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771281540465,2.75005326,86.14,86.102,14.9621928]
["bitfinex-derivatives","SOLF0:USTF0",1771281542461,10.4516,86.159,86.102,14.9621928]
["bitfinex-derivatives","SOLF0:USTF0",1771281542665,2.75005326,86.14,86.102,14.9621928]
["bitfinex-derivatives","SOLF0:USTF0",1771281547170,2.75005326,86.16,86.108,15.02214536]
["bitfinex-derivatives","SOLF0:USTF0",1771281548770,2.75005326,86.16,86.114,15.02214536]
["bitfinex-derivatives","SOLF0:USTF0",1771281549880,13.20155326,86.16,86.114,15.02214536]
["bitfinex-derivatives","SOLF0:USTF0",1771281551280,2.75005326,86.16,86.118,14.9592445]
["bitfinex-derivatives","SOLF0:USTF0",1771281552281,2.75005326,86.13,86.107,14.9592445]
["bitfinex-derivatives","SOLF0:USTF0",1771281552977,2.75005326,86.14,86.107,14.9592445]
["bitfinex-derivatives","SOLF0:USTF0",1771281553882,2.74683908,86.14,86.107,14.9592445]
["bitfinex-derivatives","SOLF0:USTF0",1771281554076,2.74683908,86.13,86.096,14.96937159]
["bitfinex-derivatives","SOLF0:USTF0",1771281554978,2.74683908,86.12,86.096,14.96937159]
["bitfinex-derivatives","SOLF0:USTF0",1771281555373,2.74683908,86.12,86.085,14.9792908]
["bitfinex-derivatives","SOLF0:USTF0",1771281565579,10.4564,86.119,86.085,14.9792908]
["bitfinex-derivatives","SOLF0:USTF0",1771281565787,2.74683908,86.1,86.063,14.97710446]
["bitfinex-derivatives","SOLF0:USTF0",1771281566386,2.74683908,86.09,86.063,14.97710446]
["bitfinex-derivatives","SOLF0:USTF0",1771281566586,2.74683908,86.1,86.063,14.97710446]
["bitfinex-derivatives","SOLF0:USTF0",1771281570783,2.74683908,86.11,86.063,14.97710446]
["bitfinex-derivatives","SOLF0:USTF0",1771281571686,10.4576,86.109,86.063,14.97710446]
["bitfinex-derivatives","SOLF0:USTF0",1771281571888,2.74683908,86.1,86.063,14.97710446]
["bitfinex-derivatives","SOLF0:USTF0",1771281575391,2.74683908,86.1,86.064,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771281575695,2.74683908,86.1,86.065,14.96640654]
["bitfinex-derivatives","SOLF0:USTF0",1771281576893,2.74683908,86.11,86.065,14.96640654]
["bitfinex-derivatives","SOLF0:USTF0",1771281578091,2.74683908,86.07,86.014,14.96508512]
["bitfinex-derivatives","SOLF0:USTF0",1771281578395,2.74683908,86.06,86.014,14.96508512]
["bitfinex-derivatives","SOLF0:USTF0",1771281579794,2.74683908,86.06,86.02,14.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1771281580396,2.74683908,86.08,86.022,14.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1771281580800,2.74683908,86.07,86.022,14.97945502]
["bitfinex-derivatives","SOLF0:USTF0",1771281581402,2.74683908,86.07,86.022,25.44755502]
["bitfinex-derivatives","SOLF0:USTF0",1771281581602,2.74683908,86.07,86.023,15.02983174]
["bitfinex-derivatives","SOLF0:USTF0",1771281582302,2.74683908,86.08,86.023,15.02983174]
["bitfinex-derivatives","SOLF0:USTF0",1771281582498,2.74683908,86.06,86.023,15.02983174]
["bitfinex-derivatives","SOLF0:USTF0",1771281584406,13.20913908,86.07,86.023,15.02983174]
["bitfinex-derivatives","SOLF0:USTF0",1771281585405,13.20913908,86.07,86.0,2.74683908]
["bitfinex-derivatives","SOLF0:USTF0",1771281585406,13.21043908,86.06,86.013,15.03667371]
["bitfinex-derivatives","SOLF0:USTF0",1771281585602,2.74683908,86.07,86.013,15.03667371]
["bitfinex-derivatives","SOLF0:USTF0",1771281586905,10.4624,86.07,86.015,15.03667371]
["bitfinex-derivatives","SOLF0:USTF0",1771281590699,10.4613,86.079,86.021,15.03010393]
["bitfinex-derivatives","SOLF0:USTF0",1771281591506,10.4613,86.079,86.03,2.74683908]
["bitfinex-derivatives","SOLF0:USTF0",1771281591707,10.4602,86.088,86.031,15.02666618]
["bitfinex-derivatives","SOLF0:USTF0",1771281592709,10.4602,86.088,86.034,15.02666618]
["bitfinex-derivatives","SOLF0:USTF0",1771281596512,10.4602,86.088,86.036,15.03053403]
["bitfinex-derivatives","SOLF0:USTF0",1771281597812,2.74683908,86.08,86.036,15.03053403]
["bitfinex-derivatives","SOLF0:USTF0",1771281598610,2.74683908,86.08,86.024,15.03183494]
["bitfinex-derivatives","SOLF0:USTF0",1771281598915,2.74683908,86.08,85.994,14.42356058]
["bitfinex-derivatives","SOLF0:USTF0",1771281598916,2.74683908,86.04,86.01,15.03183494]
["bitfinex-derivatives","SOLF0:USTF0",1771281599115,10.4637,86.059,86.01,15.03183494]
["bitfinex-derivatives","SOLF0:USTF0",1771281599116,2.74683908,86.05,86.01,15.03183494]
["bitfinex-derivatives","SOLF0:USTF0",1771281600311,2.74683908,86.08,86.021,15.07076564]
["bitfinex-derivatives","SOLF0:USTF0",1771281600513,302.7641379,86.095,86.031,15.07076564]
["bitfinex-derivatives","SOLF0:USTF0",1771281600813,302.7641379,86.095,86.045,15.07076564]
["bitfinex-derivatives","SOLF0:USTF0",1771281601210,302.7641379,86.095,86.051,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281601412,2.74683908,86.13,86.061,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281601608,73.22,86.129,86.061,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281602215,2.74683908,86.13,86.061,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281602419,10.81767044,86.154,86.061,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281602420,2.74683908,86.12,86.061,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281602812,2.74683908,86.12,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771281603008,2.74683908,86.12,86.063,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281606415,10.4571,86.113,86.063,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281606819,2.74683908,86.11,86.063,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281608421,10.4581,86.105,86.063,15.00415582]
["bitfinex-derivatives","SOLF0:USTF0",1771281608626,2.74683908,86.1,86.043,14.94466257]
["bitfinex-derivatives","SOLF0:USTF0",1771281608923,2.74683908,86.09,86.043,14.94466257]
["bitfinex-derivatives","SOLF0:USTF0",1771281609121,2.74683908,86.08,86.043,14.94466257]
["bitfinex-derivatives","SOLF0:USTF0",1771281610523,10.4589,86.098,86.043,14.94466257]
["bitfinex-derivatives","SOLF0:USTF0",1771281610920,2.74683908,86.09,86.043,14.94466257]
["bitfinex-derivatives","SOLF0:USTF0",1771281613926,2.7502442,86.09,86.043,14.94466257]
["bitfinex-derivatives","SOLF0:USTF0",1771281618216,10.46,86.089,86.03,14.95934416]
["bitfinex-derivatives","SOLF0:USTF0",1771281618422,2.7502442,86.08,86.03,14.95934416]
["bitfinex-derivatives","SOLF0:USTF0",1771281619328,10.46,86.089,86.03,14.95934416]
["bitfinex-derivatives","SOLF0:USTF0",1771281619521,2.7502442,86.08,86.03,14.95934416]
["bitfinex-derivatives","SOLF0:USTF0",1771281620425,2.7502442,86.08,86.009,29.37441311]
["bitfinex-derivatives","SOLF0:USTF0",1771281620624,73.2,86.102,85.994,14.95756556]
["bitfinex-derivatives","SOLF0:USTF0",1771281620625,2.7502442,86.04,85.994,14.95756556]
["bitfinex-derivatives","SOLF0:USTF0",1771281620924,2.7502442,86.03,85.994,14.95756556]
["bitfinex-derivatives","SOLF0:USTF0",1771281621524,10.4667,86.034,85.994,14.95756556]
["bitfinex-derivatives","SOLF0:USTF0",1771281622833,21.66884545,86.086,85.994,14.95756556]
["bitfinex-derivatives","SOLF0:USTF0",1771281622834,10.4678,86.025,85.994,6.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771281623625,10.4678,86.025,85.96,2.7502442]
["bitfinex-derivatives","SOLF0:USTF0",1771281624223,10.4689,86.017,85.953,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771281624818,10.4689,86.017,85.954,7.62351941]
["bitfinex-derivatives","SOLF0:USTF0",1771281626934,2.7502442,86.01,85.954,7.62351941]
["bitfinex-derivatives","SOLF0:USTF0",1771281628434,2.7502442,86.02,85.957,7.65361186]
["bitfinex-derivatives","SOLF0:USTF0",1771281629532,2.7502442,86.01,85.959,7.65520864]
["bitfinex-derivatives","SOLF0:USTF0",1771281630930,2.7502442,86.0,85.959,7.65520864]
["bitfinex-derivatives","SOLF0:USTF0",1771281631928,2.7502442,85.99,85.947,18.14286032]
["bitfinex-derivatives","SOLF0:USTF0",1771281632725,2.7502442,85.99,85.948,7.66566032]
["bitfinex-derivatives","SOLF0:USTF0",1771281633433,2.7502442,86.0,85.956,7.6249871]
["bitfinex-derivatives","SOLF0:USTF0",1771281634238,2.7502442,85.99,85.956,7.6249871]
["bitfinex-derivatives","SOLF0:USTF0",1771281637040,2.7502442,85.99,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771281637345,2.7502442,85.99,85.956,7.6249871]
["bitfinex-derivatives","SOLF0:USTF0",1771281637744,2.7502442,86.0,85.958,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771281638137,2.7502442,86.0,85.959,7.69176083]
["bitfinex-derivatives","SOLF0:USTF0",1771281641841,2.7502442,85.97,85.947,7.64842754]
["bitfinex-derivatives","SOLF0:USTF0",1771281642046,2.7502442,85.97,85.911,7.64842754]
["bitfinex-derivatives","SOLF0:USTF0",1771281642245,2.7502442,85.99,85.921,7.64842754]
["bitfinex-derivatives","SOLF0:USTF0",1771281642945,2.7502442,85.98,85.921,7.64842754]
["bitfinex-derivatives","SOLF0:USTF0",1771281643540,2.7502442,85.98,85.927,7.68422572]
["bitfinex-derivatives","SOLF0:USTF0",1771281644345,2.7502442,85.98,85.92,2.7502442]
["bitfinex-derivatives","SOLF0:USTF0",1771281644346,2.7502442,85.98,85.932,7.68429979]
["bitfinex-derivatives","SOLF0:USTF0",1771281651253,2.7502442,85.99,85.934,7.65294092]
["bitfinex-derivatives","SOLF0:USTF0",1771281651449,2.7502442,85.98,85.934,7.65294092]
["bitfinex-derivatives","SOLF0:USTF0",1771281654754,2.7502442,86.0,85.941,7.65477161]
["bitfinex-derivatives","SOLF0:USTF0",1771281655756,2.7502442,86.0,85.959,7.6298304]
["bitfinex-derivatives","SOLF0:USTF0",1771281660846,308.29895872,86.043,85.908,20.964]
["bitfinex-derivatives","SOLF0:USTF0",1771281660847,2.7502442,86.01,85.962,7.73012857]
["bitfinex-derivatives","SOLF0:USTF0",1771281661249,2.7502442,86.02,85.962,7.73012857]
["bitfinex-derivatives","SOLF0:USTF0",1771281661455,2.7502442,86.01,85.972,7.71410255]
["bitfinex-derivatives","SOLF0:USTF0",1771281661647,308.29895872,86.043,85.991,7.71410255]
["bitfinex-derivatives","SOLF0:USTF0",1771281662653,308.29895872,86.043,85.993,7.71410255]
["bitfinex-derivatives","SOLF0:USTF0",1771281664350,308.29895872,86.043,85.996,7.60219257]
["bitfinex-derivatives","SOLF0:USTF0",1771281664849,2.7502442,86.04,85.996,7.60219257]
["bitfinex-derivatives","SOLF0:USTF0",1771281665056,73.28,86.042,85.996,7.60219257]
["bitfinex-derivatives","SOLF0:USTF0",1771281666261,308.29895872,86.043,85.996,7.60219257]
["bitfinex-derivatives","SOLF0:USTF0",1771281666652,308.29895872,86.043,85.998,7.59225114]
["bitfinex-derivatives","SOLF0:USTF0",1771281667059,290.80075872,86.043,85.998,7.59225114]
["bitfinex-derivatives","SOLF0:USTF0",1771281668556,227.29825872,86.043,86.02,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771281668951,73.26,86.056,86.02,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771281669155,73.26,86.056,86.027,7.57326398]
["bitfinex-derivatives","SOLF0:USTF0",1771281669353,73.26,86.057,86.027,7.57326398]
["bitfinex-derivatives","SOLF0:USTF0",1771281669751,73.26,86.057,86.026,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771281672260,73.26,86.057,86.016,7.57326398]
["bitfinex-derivatives","SOLF0:USTF0",1771281673558,73.26,86.057,86.017,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771281674365,2.7502442,86.05,86.017,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771281675961,2.75249332,86.05,86.017,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771281679267,2.75249332,86.05,86.016,7.57326398]
["bitfinex-derivatives","SOLF0:USTF0",1771281679766,73.24,86.049,86.016,7.57326398]
["bitfinex-derivatives","SOLF0:USTF0",1771281682069,2.75249332,86.05,86.016,7.57326398]
["bitfinex-derivatives","SOLF0:USTF0",1771281693172,2.75249332,86.04,86.007,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1771281693364,2.75249332,86.04,86.007,18.1743378]
["bitfinex-derivatives","SOLF0:USTF0",1771281693567,2.75249332,86.04,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771281695070,2.75249332,86.04,86.011,18.1737378]
["bitfinex-derivatives","SOLF0:USTF0",1771281696571,9.332e-05,86.04,86.019,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771281696968,9.332e-05,86.04,86.011,7.7043378]
["bitfinex-derivatives","SOLF0:USTF0",1771281697667,9.332e-05,86.04,86.011,18.1737378]
["bitfinex-derivatives","SOLF0:USTF0",1771281698374,9.332e-05,86.04,86.014,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771281699670,2.75249332,86.07,86.023,7.68911409]
["bitfinex-derivatives","SOLF0:USTF0",1771281699878,73.24,86.069,86.023,7.68911409]
["bitfinex-derivatives","SOLF0:USTF0",1771281700075,2.75249332,86.06,86.023,7.68911409]
["bitfinex-derivatives","SOLF0:USTF0",1771281700774,2.75249332,86.06,86.029,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771281708491,2.75249332,86.06,86.03,7.66496516]
["bitfinex-derivatives","SOLF0:USTF0",1771281708682,73.24,86.069,86.03,7.66496516]
["bitfinex-derivatives","SOLF0:USTF0",1771281714996,2.75249332,86.06,86.03,7.66496516]
["bitfinex-derivatives","SOLF0:USTF0",1771281717690,2.75249332,86.04,86.008,7.67309315]
["bitfinex-derivatives","SOLF0:USTF0",1771281718499,2.75249332,86.04,85.979,14.35516043]
["bitfinex-derivatives","SOLF0:USTF0",1771281718703,2.75249332,86.01,85.973,7.67309315]
["bitfinex-derivatives","SOLF0:USTF0",1771281719702,2.75249332,86.01,85.974,7.72577034]
["bitfinex-derivatives","SOLF0:USTF0",1771281720609,9.332e-05,86.01,85.974,7.72577034]
["bitfinex-derivatives","SOLF0:USTF0",1771281721699,9.332e-05,86.01,85.98,7.66989411]
["bitfinex-derivatives","SOLF0:USTF0",1771281727612,2.75249332,86.0,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771281728610,2.75249332,86.0,85.968,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1771281729310,2.75249332,86.0,85.958,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1771281729505,2.75249332,86.0,85.959,3.84496496]
["bitfinex-derivatives","SOLF0:USTF0",1771281729708,0.30672673,85.999,85.959,3.84496496]
["bitfinex-derivatives","SOLF0:USTF0",1771281730009,2.75249332,85.99,85.959,3.84496496]
["bitfinex-derivatives","SOLF0:USTF0",1771281732503,2.75249332,85.98,85.959,3.84496496]
["bitfinex-derivatives","SOLF0:USTF0",1771281735418,2.75249332,85.99,85.959,3.84496496]
["bitfinex-derivatives","SOLF0:USTF0",1771281735921,2.75679926,85.99,85.959,3.84496496]
["bitfinex-derivatives","SOLF0:USTF0",1771281736411,2.75679926,85.98,85.959,3.84496496]
["bitfinex-derivatives","SOLF0:USTF0",1771281742610,2.75679926,85.98,85.941,3.88043984]
["bitfinex-derivatives","SOLF0:USTF0",1771281743415,2.75679926,85.98,85.943,3.88349769]
["bitfinex-derivatives","SOLF0:USTF0",1771281747620,2.75679926,85.98,85.946,3.88418909]
["bitfinex-derivatives","SOLF0:USTF0",1771281751320,2.75679926,85.98,85.948,3.8827866]
["bitfinex-derivatives","SOLF0:USTF0",1771281752819,2.75679926,85.98,85.951,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771281759031,2.75679926,85.98,85.951,14.35242514]
["bitfinex-derivatives","SOLF0:USTF0",1771281759221,2.75679926,85.98,85.951,3.87562514]
["bitfinex-derivatives","SOLF0:USTF0",1771281763234,13.23009926,85.98,85.951,3.87562514]
["bitfinex-derivatives","SOLF0:USTF0",1771281763930,2.75679926,86.0,85.951,3.87562514]
["bitfinex-derivatives","SOLF0:USTF0",1771281764135,73.28,86.004,85.951,3.87562514]
["bitfinex-derivatives","SOLF0:USTF0",1771281765836,10.4705,86.003,85.96,3.86490318]
["bitfinex-derivatives","SOLF0:USTF0",1771281768840,2.75679926,86.0,85.96,3.86490318]
["bitfinex-derivatives","SOLF0:USTF0",1771281769539,0.22276303,85.999,85.96,3.86490318]
["bitfinex-derivatives","SOLF0:USTF0",1771281771239,0.22276303,85.999,85.963,3.87371909]
["bitfinex-derivatives","SOLF0:USTF0",1771281772249,73.50276303,85.999,85.963,3.87371909]
["bitfinex-derivatives","SOLF0:USTF0",1771281774445,0.21949678,85.998,85.965,3.88004186]
["bitfinex-derivatives","SOLF0:USTF0",1771281775752,0.21949678,85.998,85.966,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771281777457,0.21949678,85.998,85.966,14.36013582]
["bitfinex-derivatives","SOLF0:USTF0",1771281779157,0.21949678,85.998,85.967,3.88535537]
["bitfinex-derivatives","SOLF0:USTF0",1771281779555,73.28,86.006,85.974,3.88535537]
["bitfinex-derivatives","SOLF0:USTF0",1771281779753,73.28,86.009,85.974,3.88535537]
["bitfinex-derivatives","SOLF0:USTF0",1771281780459,73.48886975,86.009,85.974,3.88535537]
["bitfinex-derivatives","SOLF0:USTF0",1771281780660,73.48886975,86.009,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771281782764,0.20122729,86.008,85.982,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771281784565,0.20122729,86.008,85.974,3.88535537]
["bitfinex-derivatives","SOLF0:USTF0",1771281785661,0.20122729,86.008,85.977,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771281787069,0.20122729,86.008,85.978,3.89199173]
["bitfinex-derivatives","SOLF0:USTF0",1771281792368,0.20122729,86.008,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771281792573,74.52,86.007,85.98,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771281794269,74.52,86.007,85.981,3.88640988]
["bitfinex-derivatives","SOLF0:USTF0",1771281798271,2.75532356,86.0,85.981,3.88640988]
["bitfinex-derivatives","SOLF0:USTF0",1771281798473,2.75532356,86.0,85.947,14.35516043]
["bitfinex-derivatives","SOLF0:USTF0",1771281798672,2.75532356,86.0,85.946,14.35516043]
["bitfinex-derivatives","SOLF0:USTF0",1771281798871,2.75532356,86.0,85.967,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771281800475,2.75532356,86.0,85.968,3.83640131]
["bitfinex-derivatives","SOLF0:USTF0",1771281802677,74.52,86.007,85.968,3.83640131]
["bitfinex-derivatives","SOLF0:USTF0",1771281802872,78.37990636,86.007,85.968,3.83640131]
["bitfinex-derivatives","SOLF0:USTF0",1771281805576,78.37990636,86.007,85.97,3.83640131]
["bitfinex-derivatives","SOLF0:USTF0",1771281806778,78.37990636,86.007,85.972,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281807170,3.85990636,86.007,85.972,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281807371,3.85990636,86.007,85.974,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281811175,82.3735788,86.006,85.974,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281811382,3.8735788,86.005,85.974,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281812280,78.9,86.004,85.974,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281814280,2.75532356,86.01,85.976,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281814482,79.24,86.007,85.976,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281814972,79.24,86.007,85.905,36.29469375]
["bitfinex-derivatives","SOLF0:USTF0",1771281814973,3.8735788,86.023,85.985,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281815375,3.8735788,86.021,85.985,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281817274,3.8735788,86.021,85.987,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771281817876,2.75532356,86.02,85.987,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771281818086,6.62890236,86.02,85.987,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771281818587,3.8735788,86.019,85.987,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771281819385,3.8735788,86.019,85.988,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281821086,81.56,86.018,85.988,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281821282,81.66,86.017,85.988,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281822985,81.66,86.017,85.992,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1771281823688,81.66,86.017,85.992,14.34959563]
["bitfinex-derivatives","SOLF0:USTF0",1771281825490,81.66,86.017,85.992,3.87779563]
["bitfinex-derivatives","SOLF0:USTF0",1771281828188,10.74272808,86.047,85.96,2.75532356]
["bitfinex-derivatives","SOLF0:USTF0",1771281828189,2.75532356,86.04,85.996,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281828494,73.26,86.039,85.996,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281829692,73.26,86.039,85.999,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281830289,0.32946754,86.038,85.999,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281830690,0.32946754,86.038,85.979,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281830892,0.32946754,86.038,85.984,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281831084,0.32946754,86.037,85.985,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281831691,0.32946754,86.037,86.007,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281832502,84.02,86.038,86.007,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281832800,84.02,86.038,86.01,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771281833592,84.02,86.038,86.01,14.36816538]
["bitfinex-derivatives","SOLF0:USTF0",1771281833791,84.02,86.038,86.01,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281833991,84.29962074,86.038,86.01,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281834196,0.27962074,86.038,86.01,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281835187,0.27962074,86.038,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771281835999,0.39702673,86.036,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771281836401,2.75532356,86.03,85.998,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281836605,0.39702673,86.029,85.998,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281837206,0.39702673,86.036,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771281837606,0.35901135,86.059,86.008,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281838099,73.26,86.067,86.008,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281838299,0.35901135,86.066,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771281838513,0.35901135,86.059,86.031,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1771281838808,0.35901135,86.059,86.022,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281839415,10.74272808,86.102,86.022,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281839711,2.75532356,86.08,86.022,3.89856538]
["bitfinex-derivatives","SOLF0:USTF0",1771281840714,2.75532356,86.08,86.038,4.00047901]
["bitfinex-derivatives","SOLF0:USTF0",1771281840910,84.26,86.101,86.001,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1771281840911,2.75532356,86.07,86.001,4.00047901]
["bitfinex-derivatives","SOLF0:USTF0",1771281841414,2.75532356,86.06,86.001,4.00047901]
["bitfinex-derivatives","SOLF0:USTF0",1771281842715,2.75532356,86.06,86.02,4.05535754]
["bitfinex-derivatives","SOLF0:USTF0",1771281843508,2.75532356,86.06,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771281843708,2.75532356,86.06,86.011,14.53396851]
["bitfinex-derivatives","SOLF0:USTF0",1771281843912,2.75532356,86.06,86.012,4.06456851]
["bitfinex-derivatives","SOLF0:USTF0",1771281844817,2.75532356,86.06,86.017,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771281845210,2.75532356,86.06,86.017,14.54289115]
["bitfinex-derivatives","SOLF0:USTF0",1771281845406,73.24,86.069,86.022,4.07429115]
["bitfinex-derivatives","SOLF0:USTF0",1771281846718,73.24,86.069,86.025,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771281846913,2.75532356,86.07,86.025,4.07429115]
["bitfinex-derivatives","SOLF0:USTF0",1771281854224,2.75532356,86.07,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771281854532,2.75532356,86.07,86.029,4.05956412]
["bitfinex-derivatives","SOLF0:USTF0",1771281860036,2.75165275,86.07,86.029,4.05956412]
["bitfinex-derivatives","SOLF0:USTF0",1771281871044,2.75165275,86.07,86.017,4.06220998]
["bitfinex-derivatives","SOLF0:USTF0",1771281872732,10.4624,86.069,86.02,4.07307596]
["bitfinex-derivatives","SOLF0:USTF0",1771281873343,2.75165275,86.05,86.011,14.56494152]
["bitfinex-derivatives","SOLF0:USTF0",1771281873743,2.75165275,86.05,86.012,4.09554152]
["bitfinex-derivatives","SOLF0:USTF0",1771281873931,2.75165275,86.06,86.012,4.09554152]
["bitfinex-derivatives","SOLF0:USTF0",1771281874336,84.84,86.059,86.012,4.09554152]
["bitfinex-derivatives","SOLF0:USTF0",1771281874837,10.4639,86.057,86.012,4.09554152]
["bitfinex-derivatives","SOLF0:USTF0",1771281875840,10.4648,86.05,86.012,4.09554152]
["bitfinex-derivatives","SOLF0:USTF0",1771281878845,13.21645275,86.05,86.012,4.09554152]
["bitfinex-derivatives","SOLF0:USTF0",1771281885344,10.4648,86.05,86.012,4.09554152]
["bitfinex-derivatives","SOLF0:USTF0",1771281889151,2.75165275,86.04,85.999,4.08063263]
["bitfinex-derivatives","SOLF0:USTF0",1771281889356,2.75165275,86.04,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771281894261,85.78,86.039,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771281896766,85.78,86.039,85.999,4.00442236]
["bitfinex-derivatives","SOLF0:USTF0",1771281897366,85.92,86.038,85.999,4.00442236]
["bitfinex-derivatives","SOLF0:USTF0",1771281903471,10.4666,86.035,85.989,4.03221793]
["bitfinex-derivatives","SOLF0:USTF0",1771281903677,85.92,86.038,85.989,4.03221793]
["bitfinex-derivatives","SOLF0:USTF0",1771281903678,2.75165275,86.03,85.989,4.03221793]
["bitfinex-derivatives","SOLF0:USTF0",1771281904874,2.75165275,86.02,85.989,4.03221793]
["bitfinex-derivatives","SOLF0:USTF0",1771281905074,2.75165275,86.03,85.989,4.03221793]
["bitfinex-derivatives","SOLF0:USTF0",1771281916798,86.78,86.029,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771281917189,2.75165275,86.03,85.981,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771281917391,73.26,86.029,85.981,14.58413763]
["bitfinex-derivatives","SOLF0:USTF0",1771281918395,10.4676,86.027,85.981,4.11103763]
["bitfinex-derivatives","SOLF0:USTF0",1771281920998,2.75455909,86.02,85.981,4.11103763]
["bitfinex-derivatives","SOLF0:USTF0",1771281922901,86.98,86.021,85.981,4.11103763]
["bitfinex-derivatives","SOLF0:USTF0",1771281925102,10.4684,86.02,85.981,4.11103763]
["bitfinex-derivatives","SOLF0:USTF0",1771281926797,10.4698,86.009,85.961,4.10443332]
["bitfinex-derivatives","SOLF0:USTF0",1771281927096,10.4698,86.009,85.943,14.35516043]
["bitfinex-derivatives","SOLF0:USTF0",1771281927097,2.75455909,86.0,85.946,4.10443332]
["bitfinex-derivatives","SOLF0:USTF0",1771281927297,10.4716,85.994,85.946,4.10443332]
["bitfinex-derivatives","SOLF0:USTF0",1771281928502,2.75455909,85.97,85.91,4.09298603]
["bitfinex-derivatives","SOLF0:USTF0",1771281928703,2.75455909,85.96,85.91,4.09298603]
["bitfinex-derivatives","SOLF0:USTF0",1771281928906,2.75455909,85.95,85.893,4.09298603]
["bitfinex-derivatives","SOLF0:USTF0",1771281930004,10.478,85.942,85.893,4.09298603]
["bitfinex-derivatives","SOLF0:USTF0",1771281930204,2.75455909,85.93,85.88,4.089321]
["bitfinex-derivatives","SOLF0:USTF0",1771281930401,76.01455909,85.93,85.88,4.089321]
["bitfinex-derivatives","SOLF0:USTF0",1771281930898,73.26,85.93,85.88,4.089321]
["bitfinex-derivatives","SOLF0:USTF0",1771281933706,76.01455909,85.93,85.88,4.089321]
["bitfinex-derivatives","SOLF0:USTF0",1771281934206,10.4767,85.953,85.893,4.08844657]
["bitfinex-derivatives","SOLF0:USTF0",1771281934403,2.75455909,85.95,85.893,4.08844657]
["bitfinex-derivatives","SOLF0:USTF0",1771281935810,2.75455909,85.95,85.898,4.08844657]
["bitfinex-derivatives","SOLF0:USTF0",1771281936209,2.75455909,85.94,85.898,4.08844657]
["bitfinex-derivatives","SOLF0:USTF0",1771281936413,10.4786,85.937,85.898,4.08844657]
["bitfinex-derivatives","SOLF0:USTF0",1771281936710,10.4786,85.937,85.861,4.04593832]
["bitfinex-derivatives","SOLF0:USTF0",1771281936905,2.75455909,85.93,85.861,4.04593832]
["bitfinex-derivatives","SOLF0:USTF0",1771281937806,2.75455909,85.93,85.872,4.04593832]
["bitfinex-derivatives","SOLF0:USTF0",1771281938912,2.75455909,85.93,85.875,4.04232072]
["bitfinex-derivatives","SOLF0:USTF0",1771281939114,2.75455909,85.92,85.866,4.04232072]
["bitfinex-derivatives","SOLF0:USTF0",1771281939708,2.75455909,85.92,85.869,4.04232072]
["bitfinex-derivatives","SOLF0:USTF0",1771281940814,2.75455909,85.92,85.85,2.75455909]
["bitfinex-derivatives","SOLF0:USTF0",1771281940815,2.75455909,85.92,85.872,4.0323174]
["bitfinex-derivatives","SOLF0:USTF0",1771281943017,2.75455909,85.91,85.872,4.0323174]
["bitfinex-derivatives","SOLF0:USTF0",1771281944410,2.75455909,85.92,85.872,4.0323174]
["bitfinex-derivatives","SOLF0:USTF0",1771281947918,10.4799,85.926,85.872,4.0323174]
["bitfinex-derivatives","SOLF0:USTF0",1771281950225,0.4634322,85.925,85.872,4.0323174]
["bitfinex-derivatives","SOLF0:USTF0",1771281952826,0.4634322,85.925,85.877,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281958525,0.47603385,85.915,85.87,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281958732,0.47603385,85.909,85.841,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281959025,2.75455909,85.89,85.841,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281959226,10.4848,85.886,85.841,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281959525,0.47603385,85.885,85.841,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281959918,10.485,85.884,85.841,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281960319,0.4655795,85.883,85.841,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281960926,0.4655795,85.877,85.841,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281961125,2.75455909,85.89,85.783,23.02154438]
["bitfinex-derivatives","SOLF0:USTF0",1771281961126,0.4655795,85.869,85.821,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281962740,0.44480469,85.867,85.821,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281964822,2.75455909,85.87,85.824,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281965029,0.39890009,85.88,85.824,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281965834,0.39890009,85.88,85.835,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281973538,3.15345918,85.88,85.835,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281977432,0.31778782,85.879,85.835,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281978339,85.92,85.9,85.835,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281978340,2.75455909,85.87,85.835,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281979336,10.4869,85.869,85.835,3.80750846]
["bitfinex-derivatives","SOLF0:USTF0",1771281979536,10.4869,85.869,85.807,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771281979537,2.75455909,85.86,85.824,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281979939,2.76488589,85.86,85.824,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281982036,10.4875,85.864,85.824,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281982037,10.78015797,85.864,85.824,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281982235,2.76488589,85.86,85.824,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281982435,10.83773678,85.899,85.78,508.42231117]
["bitfinex-derivatives","SOLF0:USTF0",1771281982436,2.96632984,85.85,85.808,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281982837,2.76488589,85.84,85.799,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281983034,0.20144395,85.839,85.77,14.48027169]
["bitfinex-derivatives","SOLF0:USTF0",1771281983233,2.76488589,85.81,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281983430,0.20144395,85.819,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281984944,10.4932,85.817,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281989241,0.17908321,85.816,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281989544,0.17908321,85.809,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281991642,10.495,85.803,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281992842,0.17908321,85.809,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281993544,2.76488589,85.82,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281993545,0.14907054,85.819,85.76,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281994744,0.14907054,85.819,85.762,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281995448,0.14907054,85.819,85.764,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281995651,10.4947,85.805,85.762,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281996944,0.13867732,85.807,85.762,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281997547,0.13286026,85.805,85.762,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281998650,10.4952,85.801,85.762,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281999154,0.13286026,85.799,85.733,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281999352,0.13286026,85.798,85.733,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771281999948,0.09198357,85.811,85.751,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282000150,2.76488589,85.82,85.751,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282000850,0.09198357,85.823,85.751,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282001157,2.76488589,85.83,85.776,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282001347,0.09198357,85.836,85.776,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282002755,0.09198357,85.836,85.787,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282002960,0.13183265,85.849,85.787,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282003252,0.13183265,85.849,85.791,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282004252,2.76488589,85.84,85.791,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282007558,0.26605551,85.848,85.791,3.95033442]
["bitfinex-derivatives","SOLF0:USTF0",1771282011249,0.26605551,85.848,85.794,3.88335372]
["bitfinex-derivatives","SOLF0:USTF0",1771282012564,2.76488589,85.84,85.794,3.88335372]
["bitfinex-derivatives","SOLF0:USTF0",1771282012764,0.22394939,85.839,85.794,3.88335372]
["bitfinex-derivatives","SOLF0:USTF0",1771282015460,10.71444939,85.839,85.794,3.88335372]
["bitfinex-derivatives","SOLF0:USTF0",1771282015666,0.12839179,85.838,85.794,3.88335372]
["bitfinex-derivatives","SOLF0:USTF0",1771282018960,10.4913,85.833,85.794,3.88335372]
["bitfinex-derivatives","SOLF0:USTF0",1771282019165,0.1238796,85.832,85.794,3.88335372]
["bitfinex-derivatives","SOLF0:USTF0",1771282019467,0.12340578,85.829,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282019764,10.4943,85.808,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282020767,10.61670578,85.816,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282021066,0.12340578,85.829,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282022361,10.4939,85.811,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282023171,0.07992679,85.809,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282024062,10.4953,85.8,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282026556,0.14257843,85.83,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282026761,0.14257843,85.829,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282027162,10.4941,85.81,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282027769,10.495,85.803,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282029869,0.26933552,85.802,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282030775,10.4961,85.794,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282031478,10.4969,85.787,85.763,3.93362553]
["bitfinex-derivatives","SOLF0:USTF0",1771282034676,10.4978,85.779,85.751,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282035070,10.4978,85.779,85.74,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282035470,10.4992,85.768,85.74,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282036375,10.77058708,85.776,85.74,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282036571,0.27238708,85.787,85.74,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282038683,0.27238708,85.787,85.743,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282040278,0.56292428,85.798,85.747,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282041285,0.56292428,85.798,85.75,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282042086,0.56292428,85.798,85.753,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282042578,10.4943,85.808,85.753,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282043487,11.02374916,85.808,85.753,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282044082,10.4957,85.796,85.753,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282047783,11.01624217,85.786,85.753,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282054191,0.40443821,85.785,85.744,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771282054395,0.40443821,85.782,85.739,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282056293,10.4977,85.781,85.739,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282058992,10.87854203,85.781,85.739,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282059502,10.4981,85.777,85.739,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282060899,10.4994,85.766,85.739,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282061287,0.39695223,85.78,85.739,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771282061696,10.4989,85.771,85.739,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771282062297,10.5001,85.761,85.719,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1771282063201,10.5001,85.761,85.72,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282063508,3.94535019,85.77,85.72,3.98593723]
["bitfinex-derivatives","SOLF0:USTF0",1771282064409,3.84806025,85.767,85.709,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771282064613,3.84806025,85.767,85.712,3.86583238]
["bitfinex-derivatives","SOLF0:USTF0",1771282067409,3.84806025,85.765,85.712,3.86583238]
["bitfinex-derivatives","SOLF0:USTF0",1771282068710,3.99612077,85.761,85.712,3.86583238]
["bitfinex-derivatives","SOLF0:USTF0",1771282070307,3.99612077,85.759,85.712,3.86583238]
["bitfinex-derivatives","SOLF0:USTF0",1771282073310,3.99612077,85.759,85.716,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282074507,3.99612077,85.759,85.718,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282076114,3.99612077,85.779,85.725,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282077807,3.99612077,85.779,85.72,2.76819452]
["bitfinex-derivatives","SOLF0:USTF0",1771282077808,3.99612077,85.779,85.74,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282078418,3.99612077,85.779,85.743,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771282080422,3.99612077,85.779,85.746,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771282081920,3.99612077,85.779,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771282082316,3.99612077,85.801,85.751,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282082618,3.99612077,85.823,85.772,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282083423,3.99612077,85.823,85.784,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282083621,3.99612077,85.839,85.784,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282084022,2.76819452,85.85,85.795,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282084222,6.76431529,85.85,85.795,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282084415,3.99612077,85.85,85.795,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282084921,3.99612077,85.85,85.8,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282085425,2.76819452,85.86,85.8,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282085620,6.76431529,85.86,85.8,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282085819,3.99612077,85.859,85.8,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282086823,3.99612077,85.859,85.804,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282087023,3.99612077,85.869,85.804,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282087426,3.99612077,85.869,85.805,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282088024,3.99612077,85.869,85.81,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282088823,3.99612077,85.859,85.81,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282092325,3.99612077,85.859,85.812,14.49041751]
["bitfinex-derivatives","SOLF0:USTF0",1771282092826,3.99612077,85.859,85.813,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282093021,3.77414084,85.859,85.813,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282093221,3.49205183,85.859,85.813,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282093426,3.49205183,85.859,85.816,3.99671751]
["bitfinex-derivatives","SOLF0:USTF0",1771282094724,3.49205183,85.859,85.817,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771282095127,3.49205183,85.859,85.817,14.46067531]
["bitfinex-derivatives","SOLF0:USTF0",1771282095429,2.76819452,85.86,85.825,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282100426,2.76819452,85.86,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771282101432,3.62286861,85.859,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771282102324,3.62286861,85.859,85.825,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282103019,3.62286861,85.859,85.817,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771282103224,3.62286861,85.859,85.817,14.46067531]
["bitfinex-derivatives","SOLF0:USTF0",1771282103519,3.62286861,85.859,85.818,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282104333,3.62286861,85.859,85.82,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282108135,2.76465294,85.87,85.822,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282108336,3.62286861,85.87,85.822,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282109736,3.62286861,85.87,85.833,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282116142,3.62286861,85.868,85.82,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282117541,3.62286861,85.868,85.774,20.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771282117542,2.76465294,85.86,85.816,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771282117745,3.62286861,85.859,85.816,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771282118540,3.62286861,85.849,85.781,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282119346,3.62286861,85.849,85.793,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282119945,3.62286861,85.858,85.793,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282120347,3.62286861,85.854,85.797,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282121344,3.62286861,85.865,85.81,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282121551,3.62286861,85.877,85.811,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282122350,3.62286861,85.877,85.83,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282123941,14.20905375,85.865,85.83,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282124250,3.72175375,85.864,85.83,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282127555,3.56595343,85.876,85.83,3.96757531]
["bitfinex-derivatives","SOLF0:USTF0",1771282128751,3.56595343,85.876,85.836,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282129350,3.56595343,85.876,85.84,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282132459,3.56595343,85.876,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771282132862,3.63525347,85.889,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771282133058,3.63525347,85.889,85.841,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282134567,3.63525347,85.889,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771282135967,3.71763715,85.888,85.841,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282136169,3.71763715,85.888,85.81,2.76465294]
["bitfinex-derivatives","SOLF0:USTF0",1771282137272,3.71763715,85.888,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771282137478,3.85166078,85.886,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771282138376,3.85166078,85.879,85.828,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282139772,3.85166078,85.879,85.83,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282141676,3.85166078,85.879,85.834,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282144984,3.85166078,85.879,85.836,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282145682,3.85166078,85.879,85.839,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282149284,6.61631372,85.89,85.841,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282149483,3.85166078,85.89,85.841,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282149682,2.76465294,85.9,85.841,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282149883,3.85166078,85.903,85.841,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282150689,2.76465294,85.9,85.858,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282153383,2.76465294,85.9,85.865,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282154693,3.85166078,85.903,85.865,3.8103298]
["bitfinex-derivatives","SOLF0:USTF0",1771282155290,3.85166078,85.903,85.866,14.39949074]
["bitfinex-derivatives","SOLF0:USTF0",1771282155879,3.85166078,85.903,85.867,3.91239074]
["bitfinex-derivatives","SOLF0:USTF0",1771282159388,3.85166078,85.903,85.869,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771282161082,3.85166078,85.903,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771282162497,2.76465294,85.9,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771282163985,2.76215648,85.9,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771282165491,3.85166078,85.903,85.871,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771282170800,3.85166078,85.903,85.872,3.91239074]
["bitfinex-derivatives","SOLF0:USTF0",1771282176400,3.85166078,85.903,85.863,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771282176990,3.85166078,85.903,85.869,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771282179804,3.85166078,85.903,85.869,14.39909074]
["bitfinex-derivatives","SOLF0:USTF0",1771282182608,3.85166078,85.903,85.87,3.91239074]
["bitfinex-derivatives","SOLF0:USTF0",1771282195922,3.85166078,85.903,85.861,3.64534632]
["bitfinex-derivatives","SOLF0:USTF0",1771282196727,3.61956612,85.902,85.861,3.64534632]
["bitfinex-derivatives","SOLF0:USTF0",1771282197619,2.76215648,85.9,85.861,3.64534632]
["bitfinex-derivatives","SOLF0:USTF0",1771282198228,3.61956612,85.899,85.861,3.64534632]
["bitfinex-derivatives","SOLF0:USTF0",1771282200723,3.61956612,85.897,85.861,3.64534632]
["bitfinex-derivatives","SOLF0:USTF0",1771282216245,3.87830861,85.909,85.861,3.64534632]
["bitfinex-derivatives","SOLF0:USTF0",1771282216452,84.9,85.934,85.861,3.64534632]
["bitfinex-derivatives","SOLF0:USTF0",1771282216453,3.87830861,85.919,85.861,3.64534632]
["bitfinex-derivatives","SOLF0:USTF0",1771282217752,3.87830861,85.919,85.869,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282219255,10.4802,85.924,85.878,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282219757,3.87830861,85.923,85.878,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282220855,10.4802,85.924,85.878,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282222149,10.4814,85.913,85.878,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282222345,2.76215648,85.92,85.878,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282222346,3.87830861,85.912,85.878,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282222653,3.87830861,85.912,85.838,21.72040754]
["bitfinex-derivatives","SOLF0:USTF0",1771282222654,3.87830861,85.899,85.835,14.49595003]
["bitfinex-derivatives","SOLF0:USTF0",1771282222956,2.76215648,85.89,85.831,14.49595003]
["bitfinex-derivatives","SOLF0:USTF0",1771282223356,3.87830861,85.889,85.83,418.61156742]
["bitfinex-derivatives","SOLF0:USTF0",1771282223757,3.87830861,85.889,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771282224060,3.87830861,85.889,85.836,8.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771282224562,3.87830861,85.889,85.83,418.61156742]
["bitfinex-derivatives","SOLF0:USTF0",1771282224563,3.87830861,85.887,85.837,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282224856,3.87830861,85.879,85.837,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282225958,3.87830861,85.877,85.837,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282227155,3.87830861,85.873,85.83,418.61156742]
["bitfinex-derivatives","SOLF0:USTF0",1771282228658,10.4865,85.872,85.83,422.23122335]
["bitfinex-derivatives","SOLF0:USTF0",1771282228858,3.87830861,85.871,85.83,422.23122335]
["bitfinex-derivatives","SOLF0:USTF0",1771282229548,3.87830861,85.871,85.831,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282231062,3.87830861,85.871,85.83,418.61156742]
["bitfinex-derivatives","SOLF0:USTF0",1771282232066,3.87830861,85.868,85.83,418.61156742]
["bitfinex-derivatives","SOLF0:USTF0",1771282232368,3.87830861,85.868,85.817,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1771282233468,3.87830861,85.868,85.808,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282233766,2.76296558,85.87,85.808,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282233767,3.87830861,85.866,85.808,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282234667,3.87830861,85.861,85.808,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282237769,3.87830861,85.858,85.808,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282239069,3.87830861,85.849,85.808,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282239270,3.87830861,85.849,85.798,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1771282239463,3.87830861,85.849,85.793,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282239668,3.87830861,85.848,85.793,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282240872,3.87830861,85.845,85.793,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282242162,3.87830861,85.84,85.793,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282243075,10.4914,85.832,85.793,3.61965593]
["bitfinex-derivatives","SOLF0:USTF0",1771282243472,10.4914,85.832,85.77,2.76296558]
["bitfinex-derivatives","SOLF0:USTF0",1771282243473,3.87830861,85.812,85.76,2.76296558]
["bitfinex-derivatives","SOLF0:USTF0",1771282243775,3.87830861,85.812,85.761,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1771282243963,3.87830861,85.812,85.762,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1771282244772,3.93589502,85.81,85.762,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1771282245469,14.43009502,85.809,85.763,1.55031481]
["bitfinex-derivatives","SOLF0:USTF0",1771282245974,3.93589502,85.808,85.763,1.55031481]
["bitfinex-derivatives","SOLF0:USTF0",1771282246168,3.93589502,85.806,85.763,1.55031481]
["bitfinex-derivatives","SOLF0:USTF0",1771282248477,3.93589502,85.806,85.733,422.48086693]
["bitfinex-derivatives","SOLF0:USTF0",1771282248478,3.93589502,85.801,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282249778,3.78279711,85.799,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282251469,3.78279711,85.797,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282252479,10.4958,85.796,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282252778,3.78279711,85.795,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282254783,3.78279711,85.792,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282256375,3.78279711,85.788,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282256778,3.78279711,85.783,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282258985,3.78279711,85.781,85.743,1.55716253]
["bitfinex-derivatives","SOLF0:USTF0",1771282259983,3.78279711,85.781,85.725,1.53330722]
["bitfinex-derivatives","SOLF0:USTF0",1771282260179,3.78279711,85.779,85.725,1.53330722]
["bitfinex-derivatives","SOLF0:USTF0",1771282261885,3.78279711,85.776,85.725,1.53330722]
["bitfinex-derivatives","SOLF0:USTF0",1771282263880,3.78279711,85.774,85.725,1.53330722]
["bitfinex-derivatives","SOLF0:USTF0",1771282264289,3.78279711,85.772,85.719,1.529318]
["bitfinex-derivatives","SOLF0:USTF0",1771282265388,3.78279711,85.77,85.719,1.529318]
["bitfinex-derivatives","SOLF0:USTF0",1771282268588,3.78279711,85.768,85.719,1.529318]
["bitfinex-derivatives","SOLF0:USTF0",1771282271188,3.78279711,85.768,85.721,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771282271995,3.78279711,85.768,85.725,1.41216615]
["bitfinex-derivatives","SOLF0:USTF0",1771282273794,3.78279711,85.768,85.727,1.41816772]
["bitfinex-derivatives","SOLF0:USTF0",1771282274398,3.78279711,85.768,85.73,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771282275194,3.78279711,85.768,85.731,1.41815974]
["bitfinex-derivatives","SOLF0:USTF0",1771282275587,2.76296558,85.79,85.731,1.41815974]
["bitfinex-derivatives","SOLF0:USTF0",1771282275792,3.96325912,85.789,85.738,1.41815974]
["bitfinex-derivatives","SOLF0:USTF0",1771282276689,3.96325912,85.789,85.744,1.42109675]
["bitfinex-derivatives","SOLF0:USTF0",1771282277495,3.96325912,85.783,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771282277700,3.96325912,85.779,85.732,10.5035]
["bitfinex-derivatives","SOLF0:USTF0",1771282278196,3.96325912,85.779,85.733,1.42109675]
["bitfinex-derivatives","SOLF0:USTF0",1771282280493,3.96325912,85.779,85.738,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771282282795,3.96325912,85.779,85.72,2.76296558]
["bitfinex-derivatives","SOLF0:USTF0",1771282282796,3.96325912,85.779,85.752,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771282287289,3.96325912,85.779,85.748,1.46141792]
["bitfinex-derivatives","SOLF0:USTF0",1771282288700,3.96325912,85.779,85.731,1.43987469]
["bitfinex-derivatives","SOLF0:USTF0",1771282289801,3.96325912,85.778,85.731,1.43987469]
["bitfinex-derivatives","SOLF0:USTF0",1771282290790,2.76939924,85.78,85.731,1.43987469]
["bitfinex-derivatives","SOLF0:USTF0",1771282290791,3.96325912,85.775,85.731,1.43987469]
["bitfinex-derivatives","SOLF0:USTF0",1771282291300,2.76939924,85.78,85.731,1.43987469]
["bitfinex-derivatives","SOLF0:USTF0",1771282291301,3.96325912,85.773,85.731,1.43987469]
["bitfinex-derivatives","SOLF0:USTF0",1771282292300,3.96325912,85.769,85.731,1.43987469]
["bitfinex-derivatives","SOLF0:USTF0",1771282292602,3.96325912,85.769,85.718,1.49452047]
["bitfinex-derivatives","SOLF0:USTF0",1771282293703,3.96325912,85.759,85.718,1.49452047]
["bitfinex-derivatives","SOLF0:USTF0",1771282294803,3.96325912,85.753,85.706,1.48108672]
["bitfinex-derivatives","SOLF0:USTF0",1771282295695,3.96325912,85.75,85.706,1.48108672]
["bitfinex-derivatives","SOLF0:USTF0",1771282296800,3.96325912,85.746,85.706,1.48108672]
["bitfinex-derivatives","SOLF0:USTF0",1771282298301,3.96325912,85.746,85.706,1.46108672]
["bitfinex-derivatives","SOLF0:USTF0",1771282298702,3.96325912,85.744,85.692,10.5084]
["bitfinex-derivatives","SOLF0:USTF0",1771282299002,3.96325912,85.739,85.683,25.00545003]
["bitfinex-derivatives","SOLF0:USTF0",1771282299203,3.96325912,85.739,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771282300503,3.96325912,85.739,85.687,1.45229227]
["bitfinex-derivatives","SOLF0:USTF0",1771282302615,3.96325912,85.737,85.687,1.45229227]
["bitfinex-derivatives","SOLF0:USTF0",1771282303206,3.96325912,85.735,85.687,1.45229227]
["bitfinex-derivatives","SOLF0:USTF0",1771282303403,3.96325912,85.729,85.687,1.45229227]
["bitfinex-derivatives","SOLF0:USTF0",1771282304914,3.61265619,85.725,85.676,1.45354104]
["bitfinex-derivatives","SOLF0:USTF0",1771282305509,3.59265619,85.725,85.676,1.45354104]
["bitfinex-derivatives","SOLF0:USTF0",1771282308020,3.59265619,85.725,85.678,1.4852187]
["bitfinex-derivatives","SOLF0:USTF0",1771282310719,3.95401512,85.719,85.678,1.4852187]
["bitfinex-derivatives","SOLF0:USTF0",1771282311421,3.95401512,85.719,85.651,1.53351059]
["bitfinex-derivatives","SOLF0:USTF0",1771282312717,3.95401512,85.719,85.663,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771282313022,3.95401512,85.719,85.664,1.33317638]
["bitfinex-derivatives","SOLF0:USTF0",1771282314727,3.95401512,85.719,85.665,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1771282317323,3.95401512,85.719,85.65,2.76939924]
["bitfinex-derivatives","SOLF0:USTF0",1771282317324,3.95401512,85.719,85.672,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771282320527,4.11785518,85.709,85.662,10.5121]
["bitfinex-derivatives","SOLF0:USTF0",1771282320922,4.11785518,85.709,85.64,2.76939924]
["bitfinex-derivatives","SOLF0:USTF0",1771282321533,4.11785518,85.699,85.642,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771282322632,4.11562426,85.697,85.642,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771282323334,10.5097,85.683,85.631,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771282323530,4.11562426,85.697,85.631,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771282324834,4.23039076,85.692,85.631,10.5159]
["bitfinex-derivatives","SOLF0:USTF0",1771282325334,4.23039076,85.692,85.646,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771282335137,4.23406106,85.689,85.646,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771282335941,4.23406106,85.689,85.636,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771282338532,4.21903048,85.679,85.636,10.5152]
["bitfinex-derivatives","SOLF0:USTF0",1771282339445,4.21903048,85.679,85.628,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1771282340735,2.76939924,85.66,85.615,429.14616349]
["bitfinex-derivatives","SOLF0:USTF0",1771282341036,4.22427117,85.666,85.615,429.14616349]
["bitfinex-derivatives","SOLF0:USTF0",1771282341432,4.22427117,85.666,85.625,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771282341639,4.22427117,85.666,85.615,429.14616349]
["bitfinex-derivatives","SOLF0:USTF0",1771282341841,4.22427117,85.666,85.615,429.12616349]
["bitfinex-derivatives","SOLF0:USTF0",1771282342045,4.22427117,85.666,85.617,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771282346141,4.38753547,85.681,85.628,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771282346446,4.41961387,85.679,85.628,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771282346849,4.41961387,85.675,85.62,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282347540,4.41961387,85.675,85.639,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771282347942,4.41961387,85.685,85.639,10.5149]
["bitfinex-derivatives","SOLF0:USTF0",1771282348337,4.45010482,85.699,85.64,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282349539,4.45010482,85.699,85.64,76.17734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282349743,4.45010482,85.699,85.656,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771282350650,4.43010482,85.699,85.656,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771282351850,2.77734405,85.71,85.664,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771282352050,2.77734405,85.72,85.664,10.5119]
["bitfinex-derivatives","SOLF0:USTF0",1771282352246,2.77734405,85.72,85.65,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282352446,9.78343281,85.725,85.66,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282352653,4.27414677,85.724,85.66,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282354751,4.27414677,85.724,85.68,10.5099]
["bitfinex-derivatives","SOLF0:USTF0",1771282355248,4.24226632,85.719,85.65,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282355452,4.24226632,85.709,85.652,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771282355755,2.77734405,85.69,85.62,76.17734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282356045,2.77734405,85.69,85.62,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282356046,4.24226632,85.689,85.62,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282356248,4.24226632,85.689,85.61,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282356650,4.0459265,85.679,85.61,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282357852,4.0459265,85.679,85.611,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771282358240,4.0459265,85.679,85.64,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1771282361850,4.0459265,85.679,85.648,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771282362046,4.01278708,85.699,85.648,10.5138]
["bitfinex-derivatives","SOLF0:USTF0",1771282362246,4.01278708,85.699,85.63,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282362547,4.01278708,85.699,85.582,28.96054339]
["bitfinex-derivatives","SOLF0:USTF0",1771282362548,4.01278708,85.699,85.65,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282363346,3.99286271,85.71,85.65,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282363743,3.99286271,85.71,85.667,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1771282364849,3.99286271,85.71,85.675,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771282368655,6.77020676,85.71,85.668,0.0503844]
["bitfinex-derivatives","SOLF0:USTF0",1771282368852,3.97669506,85.709,85.668,0.0503844]
["bitfinex-derivatives","SOLF0:USTF0",1771282369455,3.97669506,85.709,85.657,0.04764981]
["bitfinex-derivatives","SOLF0:USTF0",1771282369658,3.97668855,85.699,85.657,0.04764981]
["bitfinex-derivatives","SOLF0:USTF0",1771282370648,3.97668855,85.699,85.657,10.56034981]
["bitfinex-derivatives","SOLF0:USTF0",1771282371063,3.97668855,85.699,85.657,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771282372253,3.97668855,85.699,85.649,10.56897065]
["bitfinex-derivatives","SOLF0:USTF0",1771282372452,10.5077,85.698,85.649,0.05527065]
["bitfinex-derivatives","SOLF0:USTF0",1771282372653,3.94603765,85.689,85.638,0.10895161]
["bitfinex-derivatives","SOLF0:USTF0",1771282374059,1.39715221,85.649,85.595,14.51530121]
["bitfinex-derivatives","SOLF0:USTF0",1771282374260,2.77734405,85.61,85.567,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282374455,1.32389486,85.625,85.567,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282374661,1.32389486,85.639,85.581,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282374857,10.88981774,85.663,85.581,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282374858,2.77734405,85.66,85.59,2.77734405]
["bitfinex-derivatives","SOLF0:USTF0",1771282375058,28.91880061,85.732,85.56,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771282375059,1.32389486,85.667,85.601,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282375362,1.32389486,85.68,85.621,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282375562,1.32389486,85.68,85.631,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282375759,309.88418673,85.685,85.631,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282375957,1.32389486,85.694,85.631,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282376162,1.32389486,85.694,85.641,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282376354,1.32389486,85.709,85.651,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282377060,1.32389486,85.709,85.661,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282377262,1.76894635,85.722,85.661,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282384168,1.76894635,85.722,85.663,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282384872,1.76894635,85.722,85.676,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282385169,2.97314231,85.739,85.676,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282386166,2.97314231,85.739,85.68,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282386763,2.96613961,85.751,85.694,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282387972,10.5017,85.748,85.694,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282388587,2.71404667,85.747,85.694,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282388775,10.502,85.745,85.694,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282391177,2.7334284,85.744,85.694,3.792489]
["bitfinex-derivatives","SOLF0:USTF0",1771282394978,2.7334284,85.744,85.696,3.64898804]
["bitfinex-derivatives","SOLF0:USTF0",1771282395378,2.7268854,85.77,85.696,3.64898804]
["bitfinex-derivatives","SOLF0:USTF0",1771282396175,2.7268854,85.77,85.709,3.64898804]
["bitfinex-derivatives","SOLF0:USTF0",1771282397382,2.7268854,85.77,85.712,3.64898804]
["bitfinex-derivatives","SOLF0:USTF0",1771282398680,2.7268854,85.77,85.714,3.64898804]
["bitfinex-derivatives","SOLF0:USTF0",1771282401282,2.7268854,85.77,85.717,3.64898804]
["bitfinex-derivatives","SOLF0:USTF0",1771282401484,2.7268854,85.77,85.697,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282401485,11.68602605,85.829,85.73,6.93147503]
["bitfinex-derivatives","SOLF0:USTF0",1771282401692,11.68602605,85.829,85.731,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1771282401982,11.68603492,85.819,85.69,28.5797439]
["bitfinex-derivatives","SOLF0:USTF0",1771282402183,11.68603492,85.799,85.69,6.93147503]
["bitfinex-derivatives","SOLF0:USTF0",1771282402489,11.68850297,85.795,85.717,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771282402787,11.68850297,85.759,85.686,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282403178,11.68850297,85.759,85.683,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282403885,11.68850297,85.759,85.686,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771282404787,11.68850297,85.759,85.686,10.28712007]
["bitfinex-derivatives","SOLF0:USTF0",1771282405485,11.68850297,85.759,85.686,10.00503106]
["bitfinex-derivatives","SOLF0:USTF0",1771282405879,2.77238468,85.75,85.686,10.00503106]
["bitfinex-derivatives","SOLF0:USTF0",1771282406084,11.86634155,85.749,85.686,10.00503106]
["bitfinex-derivatives","SOLF0:USTF0",1771282406285,11.86634155,85.749,85.694,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771282409285,11.86634155,85.749,85.705,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771282424701,11.86634155,85.749,85.696,10.8315998]
["bitfinex-derivatives","SOLF0:USTF0",1771282424702,11.86634155,85.749,85.712,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771282429206,11.81217678,85.763,85.721,10.8315998]
["bitfinex-derivatives","SOLF0:USTF0",1771282429411,11.81217678,85.763,85.724,10.8315998]
["bitfinex-derivatives","SOLF0:USTF0",1771282429618,11.81217678,85.763,85.729,10.8315998]
["bitfinex-derivatives","SOLF0:USTF0",1771282430710,11.81217678,85.763,85.742,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771282434319,11.79242592,85.798,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771282434616,11.79242592,85.798,85.743,10.89327261]
["bitfinex-derivatives","SOLF0:USTF0",1771282435120,11.79242592,85.798,85.767,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771282436106,6.92903207,85.84,85.767,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771282436107,11.78911382,85.827,85.767,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771282436306,11.78911382,85.827,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771282441918,11.80675935,85.819,85.776,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771282443216,11.80675935,85.819,85.785,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771282443921,2.76752356,85.84,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771282445724,11.80064125,85.839,85.793,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771282446826,11.80064125,85.839,85.801,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771282448427,11.80064125,85.839,85.78,2.76752356]
["bitfinex-derivatives","SOLF0:USTF0",1771282448817,11.80064125,85.839,85.78,76.18752356]
["bitfinex-derivatives","SOLF0:USTF0",1771282449326,11.80064125,85.839,85.804,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771282455229,11.80064125,85.839,85.811,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771282455424,2.76752356,85.86,85.79,2.76752356]
["bitfinex-derivatives","SOLF0:USTF0",1771282455629,11.82431621,85.859,85.8,2.76752356]
["bitfinex-derivatives","SOLF0:USTF0",1771282456228,11.82431621,85.859,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771282459131,11.82431621,85.859,85.8,2.76752356]
["bitfinex-derivatives","SOLF0:USTF0",1771282459931,11.82431621,85.859,85.817,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1771282461638,11.82431621,85.859,85.817,10.4731]
["bitfinex-derivatives","SOLF0:USTF0",1771282462838,11.82431621,85.859,85.79,2.76752356]
["bitfinex-derivatives","SOLF0:USTF0",1771282464947,11.82431621,85.859,85.818,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771282466442,11.82431621,85.859,85.806,10.4945]
["bitfinex-derivatives","SOLF0:USTF0",1771282468040,11.82431621,85.859,85.79,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282468041,11.82431621,85.859,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771282468239,9.50978665,85.886,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771282468240,11.80686276,85.849,85.798,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1771282470452,11.80686276,85.849,85.811,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771282471849,11.80686276,85.849,85.79,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282473352,11.80686276,85.849,85.819,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771282476261,11.80686276,85.849,85.827,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771282476960,11.80847188,85.869,85.827,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771282478747,11.80847188,85.869,85.837,10.4906]
["bitfinex-derivatives","SOLF0:USTF0",1771282480359,11.80847188,85.869,85.81,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282480556,11.80847188,85.869,85.82,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282481056,11.80847188,85.869,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771282481259,11.80847188,85.869,85.81,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282481856,11.80847188,85.869,85.833,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771282485459,11.80847188,85.869,85.81,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282485460,11.8577306,85.884,85.81,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282486756,11.8577306,85.884,85.809,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771282486757,11.8577306,85.884,85.82,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282486957,11.86122009,85.883,85.82,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282487760,11.86122009,85.883,85.842,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771282488762,11.86122009,85.883,85.82,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282489765,11.86122009,85.883,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771282492762,11.85941524,85.879,85.811,14.44213306]
["bitfinex-derivatives","SOLF0:USTF0",1771282493662,11.85941524,85.878,85.835,10.4909]
["bitfinex-derivatives","SOLF0:USTF0",1771282494564,11.85941524,85.878,85.843,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771282498769,11.85661841,85.888,85.83,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282498964,1.841e-05,85.888,85.84,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282499368,2.76514861,85.91,85.84,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282500272,12.31047482,85.91,85.84,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282500574,2.76514861,85.91,85.84,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282500774,2.76514861,85.9,85.84,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282501077,5.93568468,85.899,85.84,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282501676,5.93568468,85.899,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771282503274,5.9293815,85.909,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771282504473,5.9293815,85.909,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771282507778,2.76514861,85.92,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771282508079,8.67589983,85.92,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771282508271,5.91075122,85.92,85.884,10.4849]
["bitfinex-derivatives","SOLF0:USTF0",1771282509468,5.91075122,85.92,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771282509469,5.91538694,85.919,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771282509767,10.4796,85.929,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771282509768,5.91538694,85.909,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771282510580,5.91538694,85.909,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771282514476,5.88436263,85.899,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771282515677,5.88436263,85.899,85.856,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771282515981,5.88436263,85.899,85.812,20.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771282515982,5.88394104,85.889,85.825,14.44213306]
["bitfinex-derivatives","SOLF0:USTF0",1771282516183,5.88394104,85.879,85.812,20.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771282516375,5.88394104,85.879,85.838,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771282516580,5.88394104,85.879,85.82,2.76514861]
["bitfinex-derivatives","SOLF0:USTF0",1771282517184,5.88394104,85.879,85.844,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771282518282,2.76514861,85.9,85.847,2.10572949]
["bitfinex-derivatives","SOLF0:USTF0",1771282519784,2.76514861,85.9,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771282520381,3.72408135,85.899,85.859,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771282523188,3.72408135,85.899,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771282525787,3.72408135,85.899,85.856,1.8717059]
["bitfinex-derivatives","SOLF0:USTF0",1771282525788,3.72408135,85.899,85.871,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771282531102,3.72408135,85.889,85.85,1.88438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282531301,73.38,85.928,85.814,1.88438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282531302,3.72408135,85.869,85.814,1.88438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282531595,3.72408135,85.859,85.792,14.44213306]
["bitfinex-derivatives","SOLF0:USTF0",1771282531800,3.72408135,85.859,85.78,21.64826887]
["bitfinex-derivatives","SOLF0:USTF0",1771282531801,2.76230535,85.84,85.795,1.88438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282532395,2.76230535,85.84,85.795,1.86438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282534306,14.21338135,85.849,85.795,1.86438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282534506,3.72408135,85.844,85.795,1.86438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282537203,2.76230535,85.84,85.795,1.86438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282537404,14.21478135,85.838,85.795,1.86438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282538910,3.72408135,85.837,85.795,1.86438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282540915,3.72408135,85.834,85.795,1.86438142]
["bitfinex-derivatives","SOLF0:USTF0",1771282542012,3.72408135,85.834,85.797,2.04714393]
["bitfinex-derivatives","SOLF0:USTF0",1771282543514,3.72408135,85.834,85.8,2.02756555]
["bitfinex-derivatives","SOLF0:USTF0",1771282544714,3.72408135,85.834,85.801,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771282547517,3.90996436,85.849,85.806,12.50055292]
["bitfinex-derivatives","SOLF0:USTF0",1771282547719,3.90996436,85.849,85.807,2.00605292]
["bitfinex-derivatives","SOLF0:USTF0",1771282553411,3.90996436,85.849,85.809,1.98024066]
["bitfinex-derivatives","SOLF0:USTF0",1771282554614,3.70466384,85.882,85.809,1.98024066]
["bitfinex-derivatives","SOLF0:USTF0",1771282554816,3.70466384,85.879,85.821,1.98020825]
["bitfinex-derivatives","SOLF0:USTF0",1771282555126,3.70466384,85.879,85.787,20.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771282555127,3.70466384,85.879,85.829,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771282555425,3.70466384,85.879,85.829,12.47180825]
["bitfinex-derivatives","SOLF0:USTF0",1771282555618,2.76230535,85.86,85.83,1.98020825]
["bitfinex-derivatives","SOLF0:USTF0",1771282556025,2.76230535,85.86,85.803,2.00020825]
["bitfinex-derivatives","SOLF0:USTF0",1771282556531,2.76230535,85.86,85.802,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771282556532,2.76230535,85.86,85.811,2.00020825]
["bitfinex-derivatives","SOLF0:USTF0",1771282557717,3.70466384,85.859,85.811,2.00020825]
["bitfinex-derivatives","SOLF0:USTF0",1771282561320,3.70466384,85.849,85.811,2.00020825]
["bitfinex-derivatives","SOLF0:USTF0",1771282563324,3.70466384,85.887,85.829,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771282563628,3.70466384,85.887,85.841,1.82723353]
["bitfinex-derivatives","SOLF0:USTF0",1771282564831,3.70466384,85.887,85.843,1.73988167]
["bitfinex-derivatives","SOLF0:USTF0",1771282575432,3.70466384,85.887,85.846,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771282575627,3.70466384,85.887,85.847,1.70109374]
["bitfinex-derivatives","SOLF0:USTF0",1771282582038,3.7865501,85.884,85.847,1.70109374]
["bitfinex-derivatives","SOLF0:USTF0",1771282583038,3.7865501,85.884,85.838,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771282583343,3.7865501,85.884,85.839,1.74968506]
["bitfinex-derivatives","SOLF0:USTF0",1771282583748,3.7865501,85.881,85.839,1.74968506]
["bitfinex-derivatives","SOLF0:USTF0",1771282586249,3.7865501,85.876,85.829,1.7493347]
["bitfinex-derivatives","SOLF0:USTF0",1771282587640,10.4863,85.873,85.829,1.7493347]
["bitfinex-derivatives","SOLF0:USTF0",1771282587834,3.7865501,85.872,85.829,1.7493347]
["bitfinex-derivatives","SOLF0:USTF0",1771282588840,3.7865501,85.868,85.829,1.7493347]
["bitfinex-derivatives","SOLF0:USTF0",1771282590644,75.02,85.922,85.819,1.79614353]
["bitfinex-derivatives","SOLF0:USTF0",1771282590645,3.7865501,85.865,85.819,1.79614353]
["bitfinex-derivatives","SOLF0:USTF0",1771282590845,3.7865501,85.865,85.809,1.79614353]
["bitfinex-derivatives","SOLF0:USTF0",1771282591740,3.7865501,85.856,85.809,1.79614353]
["bitfinex-derivatives","SOLF0:USTF0",1771282592240,3.7865501,85.847,85.809,1.79614353]
["bitfinex-derivatives","SOLF0:USTF0",1771282592441,3.7865501,85.847,85.8,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771282593639,3.7865501,85.836,85.8,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771282594048,3.7865501,85.836,85.788,1.80035277]
["bitfinex-derivatives","SOLF0:USTF0",1771282594350,3.7865501,85.836,85.791,1.80035277]
["bitfinex-derivatives","SOLF0:USTF0",1771282594649,3.7865501,85.836,85.793,1.81802024]
["bitfinex-derivatives","SOLF0:USTF0",1771282594848,3.7865501,85.836,85.795,1.81802024]
["bitfinex-derivatives","SOLF0:USTF0",1771282598753,3.7865501,85.834,85.795,1.81802024]
["bitfinex-derivatives","SOLF0:USTF0",1771282599452,3.7865501,85.829,85.79,2.76394194]
["bitfinex-derivatives","SOLF0:USTF0",1771282600554,3.7865501,85.817,85.781,1.88130062]
["bitfinex-derivatives","SOLF0:USTF0",1771282603750,3.7865501,85.838,85.801,1.90329432]
["bitfinex-derivatives","SOLF0:USTF0",1771282604751,3.7974753,85.835,85.801,1.90329432]
["bitfinex-derivatives","SOLF0:USTF0",1771282605063,3.7974753,85.835,85.79,2.76394194]
["bitfinex-derivatives","SOLF0:USTF0",1771282605761,3.7974753,85.828,85.79,2.76394194]
["bitfinex-derivatives","SOLF0:USTF0",1771282606159,3.7974753,85.828,85.79,4.64741247]
["bitfinex-derivatives","SOLF0:USTF0",1771282606664,3.7974753,85.828,85.791,1.87886354]
["bitfinex-derivatives","SOLF0:USTF0",1771282610967,3.69107026,85.821,85.78,1.89375354]
["bitfinex-derivatives","SOLF0:USTF0",1771282616474,3.69107026,85.817,85.78,1.89375354]
["bitfinex-derivatives","SOLF0:USTF0",1771282616677,3.69107026,85.817,85.768,1.96858927]
["bitfinex-derivatives","SOLF0:USTF0",1771282617077,3.69107026,85.806,85.768,1.96858927]
["bitfinex-derivatives","SOLF0:USTF0",1771282618882,14.18577026,85.805,85.768,1.96858927]
["bitfinex-derivatives","SOLF0:USTF0",1771282619781,3.69107026,85.804,85.768,1.96858927]
["bitfinex-derivatives","SOLF0:USTF0",1771282620883,10.4952,85.801,85.768,1.96858927]
["bitfinex-derivatives","SOLF0:USTF0",1771282621080,3.69107026,85.8,85.768,1.96858927]
["bitfinex-derivatives","SOLF0:USTF0",1771282621478,3.69107026,85.8,85.744,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771282621479,3.69107026,85.791,85.752,2.0240941]
["bitfinex-derivatives","SOLF0:USTF0",1771282621873,10.4974,85.783,85.752,2.0240941]
["bitfinex-derivatives","SOLF0:USTF0",1771282622078,3.69107026,85.782,85.745,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282622385,3.69107026,85.782,85.741,2.0240941]
["bitfinex-derivatives","SOLF0:USTF0",1771282623582,10.4995,85.765,85.73,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282623788,3.69107026,85.764,85.719,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282624684,3.69107026,85.762,85.719,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282625689,3.69107026,85.757,85.719,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282625887,3.69107026,85.757,85.719,75.45361536]
["bitfinex-derivatives","SOLF0:USTF0",1771282626389,3.69107026,85.779,85.72,2.03361536]
["bitfinex-derivatives","SOLF0:USTF0",1771282627784,3.69107026,85.766,85.72,2.03361536]
["bitfinex-derivatives","SOLF0:USTF0",1771282628492,3.69107026,85.764,85.72,2.03361536]
["bitfinex-derivatives","SOLF0:USTF0",1771282630896,3.69107026,85.762,85.72,2.03361536]
["bitfinex-derivatives","SOLF0:USTF0",1771282632289,10.5016,85.749,85.71,2.76394194]
["bitfinex-derivatives","SOLF0:USTF0",1771282632493,14.19267026,85.749,85.71,2.03094538]
["bitfinex-derivatives","SOLF0:USTF0",1771282639198,10.502,85.746,85.71,2.03094538]
["bitfinex-derivatives","SOLF0:USTF0",1771282639593,3.76939568,85.748,85.71,2.03094538]
["bitfinex-derivatives","SOLF0:USTF0",1771282639795,3.76939568,85.744,85.7,2.04906893]
["bitfinex-derivatives","SOLF0:USTF0",1771282640501,3.76939568,85.744,85.701,2.06025642]
["bitfinex-derivatives","SOLF0:USTF0",1771282641502,3.76939568,85.762,85.711,2.06025642]
["bitfinex-derivatives","SOLF0:USTF0",1771282641696,3.76939568,85.762,85.721,2.06025642]
["bitfinex-derivatives","SOLF0:USTF0",1771282642300,3.76939568,85.777,85.731,2.06025642]
["bitfinex-derivatives","SOLF0:USTF0",1771282644509,3.76939568,85.777,85.735,2.04032594]
["bitfinex-derivatives","SOLF0:USTF0",1771282648301,3.76939568,85.789,85.741,2.030717]
["bitfinex-derivatives","SOLF0:USTF0",1771282649005,10.4967,85.788,85.741,2.030717]
["bitfinex-derivatives","SOLF0:USTF0",1771282649202,3.76939568,85.789,85.741,2.030717]
["bitfinex-derivatives","SOLF0:USTF0",1771282650403,3.76939568,85.804,85.751,2.02975019]
["bitfinex-derivatives","SOLF0:USTF0",1771282655308,3.76939568,85.804,85.754,1.97926173]
["bitfinex-derivatives","SOLF0:USTF0",1771282656705,3.76939568,85.804,85.764,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771282656906,3.76939568,85.804,85.764,12.47663668]
["bitfinex-derivatives","SOLF0:USTF0",1771282660513,3.76939568,85.804,85.752,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771282661215,3.76939568,85.804,85.752,12.47302348]
["bitfinex-derivatives","SOLF0:USTF0",1771282661714,3.76939568,85.802,85.752,12.47302348]
["bitfinex-derivatives","SOLF0:USTF0",1771282662016,3.76939568,85.802,85.753,1.97192348]
["bitfinex-derivatives","SOLF0:USTF0",1771282663219,3.76939568,85.802,85.756,12.46270495]
["bitfinex-derivatives","SOLF0:USTF0",1771282664318,3.76939568,85.802,85.763,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771282665107,3.76939568,85.802,85.756,1.96220495]
["bitfinex-derivatives","SOLF0:USTF0",1771282665312,3.76939568,85.802,85.77,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771282672821,3.76939568,85.802,85.766,1.96376482]
["bitfinex-derivatives","SOLF0:USTF0",1771282673725,3.76939568,85.802,85.768,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771282683330,3.76939568,85.802,85.768,12.49313119]
["bitfinex-derivatives","SOLF0:USTF0",1771282684821,3.76939568,85.802,85.769,1.9927308]
["bitfinex-derivatives","SOLF0:USTF0",1771282689429,3.76939568,85.802,85.772,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771282694635,3.76939568,85.802,85.772,12.45625945]
["bitfinex-derivatives","SOLF0:USTF0",1771282712951,3.76939568,85.802,85.772,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771282716645,3.8555303,85.789,85.763,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771282716850,3.8555303,85.789,85.763,6.27220988]
["bitfinex-derivatives","SOLF0:USTF0",1771282717050,3.8555303,85.789,85.748,1.958853]
["bitfinex-derivatives","SOLF0:USTF0",1771282717249,3.8555303,85.779,85.748,1.958853]
["bitfinex-derivatives","SOLF0:USTF0",1771282717651,3.8555303,85.779,85.743,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771282717856,3.8555303,85.779,85.739,1.958853]
["bitfinex-derivatives","SOLF0:USTF0",1771282718259,3.8555303,85.779,85.75,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771282723366,3.8555303,85.779,85.74,1.95205883]
["bitfinex-derivatives","SOLF0:USTF0",1771282725369,3.8555303,85.779,85.741,12.46126424]
["bitfinex-derivatives","SOLF0:USTF0",1771282725573,3.8555303,85.779,85.742,1.95886424]
["bitfinex-derivatives","SOLF0:USTF0",1771282728569,3.8555303,85.779,85.741,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771282728769,3.93600204,85.769,85.732,1.95787898]
["bitfinex-derivatives","SOLF0:USTF0",1771282732474,3.93600204,85.749,85.69,2.76817004]
["bitfinex-derivatives","SOLF0:USTF0",1771282732665,3.93600204,85.749,85.702,1.95627765]
["bitfinex-derivatives","SOLF0:USTF0",1771282732872,3.93600204,85.748,85.702,1.95627765]
["bitfinex-derivatives","SOLF0:USTF0",1771282733578,3.93600204,85.736,85.691,1.9547245]
["bitfinex-derivatives","SOLF0:USTF0",1771282734978,3.93600204,85.734,85.691,1.9547245]
["bitfinex-derivatives","SOLF0:USTF0",1771282736173,3.93600204,85.731,85.691,1.9547245]
["bitfinex-derivatives","SOLF0:USTF0",1771282736374,3.93600204,85.729,85.691,1.9547245]
["bitfinex-derivatives","SOLF0:USTF0",1771282736978,3.93600204,85.727,85.691,1.9547245]
["bitfinex-derivatives","SOLF0:USTF0",1771282738678,3.93600204,85.725,85.691,1.9547245]
["bitfinex-derivatives","SOLF0:USTF0",1771282738877,3.93600204,85.725,85.678,1.92643064]
["bitfinex-derivatives","SOLF0:USTF0",1771282740579,10.85045117,85.77,85.677,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1771282740580,3.93600204,85.739,85.682,1.92643064]
["bitfinex-derivatives","SOLF0:USTF0",1771282740775,3.93600204,85.76,85.711,1.94485675]
["bitfinex-derivatives","SOLF0:USTF0",1771282740976,3.93600204,85.77,85.711,1.94485675]
["bitfinex-derivatives","SOLF0:USTF0",1771282741481,3.93600204,85.77,85.713,1.94485675]
["bitfinex-derivatives","SOLF0:USTF0",1771282742076,3.93600204,85.779,85.721,1.94485675]
["bitfinex-derivatives","SOLF0:USTF0",1771282742268,3.93600204,85.775,85.723,1.94485675]
["bitfinex-derivatives","SOLF0:USTF0",1771282742577,3.93600204,85.769,85.725,1.94485675]
["bitfinex-derivatives","SOLF0:USTF0",1771282743377,3.93600204,85.768,85.725,1.94485675]
["bitfinex-derivatives","SOLF0:USTF0",1771282743577,3.93600204,85.759,85.701,1.92754551]
["bitfinex-derivatives","SOLF0:USTF0",1771282744774,3.93600204,85.757,85.701,1.92754551]
["bitfinex-derivatives","SOLF0:USTF0",1771282745281,3.93600204,85.757,85.699,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282745282,3.93600204,85.757,85.711,2.00160628]
["bitfinex-derivatives","SOLF0:USTF0",1771282746878,3.93600204,85.769,85.713,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771282747074,3.93600204,85.769,85.714,2.00096502]
["bitfinex-derivatives","SOLF0:USTF0",1771282747274,3.93600204,85.769,85.721,2.00096502]
["bitfinex-derivatives","SOLF0:USTF0",1771282747478,3.93600204,85.766,85.721,2.00096502]
["bitfinex-derivatives","SOLF0:USTF0",1771282748682,14.43580204,85.763,85.721,2.00096502]
["bitfinex-derivatives","SOLF0:USTF0",1771282749285,3.93600204,85.763,85.721,2.00096502]
["bitfinex-derivatives","SOLF0:USTF0",1771282756988,3.93600204,85.763,85.711,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1771282757190,3.77748562,85.759,85.712,2.03575134]
["bitfinex-derivatives","SOLF0:USTF0",1771282757586,3.77748562,85.755,85.712,2.03575134]
["bitfinex-derivatives","SOLF0:USTF0",1771282758689,10.5009,85.754,85.712,2.03575134]
["bitfinex-derivatives","SOLF0:USTF0",1771282758892,3.77748562,85.753,85.712,2.03575134]
["bitfinex-derivatives","SOLF0:USTF0",1771282759783,2.76817004,85.76,85.712,2.03575134]
["bitfinex-derivatives","SOLF0:USTF0",1771282759784,3.77748562,85.749,85.712,2.03575134]
["bitfinex-derivatives","SOLF0:USTF0",1771282760488,3.77748562,85.749,85.694,2.05714177]
["bitfinex-derivatives","SOLF0:USTF0",1771282761297,3.77748562,85.741,85.694,2.05714177]
["bitfinex-derivatives","SOLF0:USTF0",1771282763096,3.77748562,85.737,85.694,2.05714177]
["bitfinex-derivatives","SOLF0:USTF0",1771282764000,2.76817004,85.75,85.694,2.05714177]
["bitfinex-derivatives","SOLF0:USTF0",1771282764001,3.77748562,85.735,85.694,2.05714177]
["bitfinex-derivatives","SOLF0:USTF0",1771282765994,3.77748562,85.732,85.694,2.05714177]
["bitfinex-derivatives","SOLF0:USTF0",1771282766401,3.77748562,85.719,85.661,2.07462589]
["bitfinex-derivatives","SOLF0:USTF0",1771282767494,3.77748562,85.719,85.665,2.06622965]
["bitfinex-derivatives","SOLF0:USTF0",1771282768200,3.77748562,85.71,85.665,2.06622965]
["bitfinex-derivatives","SOLF0:USTF0",1771282769295,10.5059,85.714,85.665,2.06622965]
["bitfinex-derivatives","SOLF0:USTF0",1771282769501,10.5059,85.714,85.671,1.96504053]
["bitfinex-derivatives","SOLF0:USTF0",1771282769697,3.77748562,85.733,85.671,1.96504053]
["bitfinex-derivatives","SOLF0:USTF0",1771282770209,3.77748562,85.733,85.673,1.96504053]
["bitfinex-derivatives","SOLF0:USTF0",1771282770698,3.77748562,85.732,85.682,1.97832525]
["bitfinex-derivatives","SOLF0:USTF0",1771282771398,10.5046,85.724,85.682,1.97832525]
["bitfinex-derivatives","SOLF0:USTF0",1771282772706,10.5048,85.722,85.682,1.97832525]
["bitfinex-derivatives","SOLF0:USTF0",1771282773101,3.77748562,85.721,85.682,1.97832525]
["bitfinex-derivatives","SOLF0:USTF0",1771282776313,3.77748562,85.721,85.673,1.97350968]
["bitfinex-derivatives","SOLF0:USTF0",1771282776515,3.77748562,85.719,85.673,1.97350968]
["bitfinex-derivatives","SOLF0:USTF0",1771282781311,3.77748562,85.714,85.673,1.97350968]
["bitfinex-derivatives","SOLF0:USTF0",1771282783518,3.77748562,85.711,85.673,1.97350968]
["bitfinex-derivatives","SOLF0:USTF0",1771282791928,3.77748562,85.711,85.673,12.48420968]
["bitfinex-derivatives","SOLF0:USTF0",1771282792628,3.77748562,85.711,85.674,1.91676233]
["bitfinex-derivatives","SOLF0:USTF0",1771282794231,3.77748562,85.711,85.673,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771282798328,3.77748562,85.711,85.674,1.88968556]
["bitfinex-derivatives","SOLF0:USTF0",1771282800223,3.89918398,85.708,85.656,1.89351215]
["bitfinex-derivatives","SOLF0:USTF0",1771282800625,3.89918398,85.699,85.656,1.89351215]
["bitfinex-derivatives","SOLF0:USTF0",1771282800824,3.89918398,85.699,85.636,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1771282800825,3.89918398,85.699,85.657,1.88915048]
["bitfinex-derivatives","SOLF0:USTF0",1771282804427,3.89918398,85.689,85.644,1.81463947]
["bitfinex-derivatives","SOLF0:USTF0",1771282806233,3.89918398,85.688,85.644,1.81463947]
["bitfinex-derivatives","SOLF0:USTF0",1771282807539,3.89918398,85.686,85.644,1.81463947]
["bitfinex-derivatives","SOLF0:USTF0",1771282809139,3.89918398,85.709,85.65,2.77322824]
["bitfinex-derivatives","SOLF0:USTF0",1771282809438,3.89918398,85.709,85.651,1.8098695]
["bitfinex-derivatives","SOLF0:USTF0",1771282809836,3.89918398,85.699,85.651,1.8098695]
["bitfinex-derivatives","SOLF0:USTF0",1771282810637,2.77322824,85.71,85.653,1.8098695]
["bitfinex-derivatives","SOLF0:USTF0",1771282810836,3.89918398,85.709,85.653,1.8098695]
["bitfinex-derivatives","SOLF0:USTF0",1771282811034,2.77322824,85.7,85.638,14.43351676]
["bitfinex-derivatives","SOLF0:USTF0",1771282811234,10.85045117,85.738,85.582,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771282811235,3.89918398,85.679,85.639,1.78545736]
["bitfinex-derivatives","SOLF0:USTF0",1771282811841,3.89918398,85.716,85.639,1.78545736]
["bitfinex-derivatives","SOLF0:USTF0",1771282812136,3.89918398,85.709,85.651,1.78545736]
["bitfinex-derivatives","SOLF0:USTF0",1771282813142,14.35559856,85.759,85.618,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1771282813143,10.5042,85.728,85.665,1.93344189]
["bitfinex-derivatives","SOLF0:USTF0",1771282813532,10.5042,85.728,85.638,21.65647143]
["bitfinex-derivatives","SOLF0:USTF0",1771282813533,3.89918398,85.735,85.681,1.93344189]
["bitfinex-derivatives","SOLF0:USTF0",1771282813732,3.89918398,85.735,85.691,1.93344189]
["bitfinex-derivatives","SOLF0:USTF0",1771282815136,94.49501767,85.946,85.721,2.11682084]
["bitfinex-derivatives","SOLF0:USTF0",1771282815137,2.77322824,85.79,85.721,2.11682084]
["bitfinex-derivatives","SOLF0:USTF0",1771282815337,3.65779977,85.799,85.731,2.11682084]
["bitfinex-derivatives","SOLF0:USTF0",1771282815532,3.65779977,85.799,85.74,2.77322824]
["bitfinex-derivatives","SOLF0:USTF0",1771282815746,3.65779977,85.799,85.741,2.11682084]
["bitfinex-derivatives","SOLF0:USTF0",1771282818246,3.65779977,85.789,85.721,2.38793818]
["bitfinex-derivatives","SOLF0:USTF0",1771282818444,3.65779977,85.789,85.674,28.99812391]
["bitfinex-derivatives","SOLF0:USTF0",1771282818445,3.65779977,85.825,85.741,2.38793818]
["bitfinex-derivatives","SOLF0:USTF0",1771282818639,3.65779977,85.799,85.741,2.38793818]
["bitfinex-derivatives","SOLF0:USTF0",1771282819733,3.65779977,85.789,85.72,2.77322824]
["bitfinex-derivatives","SOLF0:USTF0",1771282819938,3.65779977,85.779,85.721,2.42271482]
["bitfinex-derivatives","SOLF0:USTF0",1771282821253,10.498,85.778,85.721,2.42271482]
["bitfinex-derivatives","SOLF0:USTF0",1771282821840,3.65779977,85.777,85.721,2.42271482]
["bitfinex-derivatives","SOLF0:USTF0",1771282822748,3.65779977,85.774,85.721,2.42271482]
["bitfinex-derivatives","SOLF0:USTF0",1771282823753,3.65779977,85.771,85.721,2.42271482]
["bitfinex-derivatives","SOLF0:USTF0",1771282824445,3.65779977,85.769,85.721,2.42271482]
["bitfinex-derivatives","SOLF0:USTF0",1771282825154,3.65779977,85.765,85.721,2.42271482]
["bitfinex-derivatives","SOLF0:USTF0",1771282826351,3.65779977,85.763,85.721,2.42271482]
["bitfinex-derivatives","SOLF0:USTF0",1771282826946,3.65779977,85.761,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771282827153,2.77322824,85.76,85.705,2.45662857]
["bitfinex-derivatives","SOLF0:USTF0",1771282827346,2.77322824,85.76,85.704,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771282827347,3.65779977,85.759,85.707,2.45662857]
["bitfinex-derivatives","SOLF0:USTF0",1771282827547,3.65779977,85.749,85.707,2.45662857]
["bitfinex-derivatives","SOLF0:USTF0",1771282835560,3.65779977,85.747,85.707,2.45662857]
["bitfinex-derivatives","SOLF0:USTF0",1771282837759,3.65779977,85.747,85.696,13.02915955]
["bitfinex-derivatives","SOLF0:USTF0",1771282837954,3.65779977,85.747,85.697,2.52125955]
["bitfinex-derivatives","SOLF0:USTF0",1771282840458,3.65779977,85.745,85.697,2.52125955]
["bitfinex-derivatives","SOLF0:USTF0",1771282841957,3.65779977,85.743,85.697,2.52125955]
["bitfinex-derivatives","SOLF0:USTF0",1771282842959,2.77168385,85.74,85.697,2.52125955]
["bitfinex-derivatives","SOLF0:USTF0",1771282843155,3.65779977,85.739,85.697,2.52125955]
["bitfinex-derivatives","SOLF0:USTF0",1771282851368,3.66064093,85.729,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771282851962,3.66064093,85.729,85.686,2.49299435]
["bitfinex-derivatives","SOLF0:USTF0",1771282861774,3.66064093,85.719,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282863375,3.66064093,85.716,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282864577,3.66064093,85.714,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282866479,3.66064093,85.712,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282869077,3.66064093,85.71,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282869879,3.66064093,85.708,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282872788,3.66064093,85.706,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282888591,10.5057,85.715,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282888795,10.5063,85.711,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282889190,3.66029768,85.71,85.671,2.53732693]
["bitfinex-derivatives","SOLF0:USTF0",1771282892996,2.77168385,85.76,85.691,2.74925447]
["bitfinex-derivatives","SOLF0:USTF0",1771282893202,3.66029768,85.759,85.691,2.74925447]
["bitfinex-derivatives","SOLF0:USTF0",1771282893702,10.502,85.745,85.694,2.74925447]
["bitfinex-derivatives","SOLF0:USTF0",1771282895295,10.502,85.745,85.69,2.77168385]
["bitfinex-derivatives","SOLF0:USTF0",1771282895296,3.66029768,85.749,85.701,2.82051953]
["bitfinex-derivatives","SOLF0:USTF0",1771282904909,3.6205981,85.747,85.701,2.82051953]
["bitfinex-derivatives","SOLF0:USTF0",1771282908007,3.6205981,85.745,85.701,2.82051953]
["bitfinex-derivatives","SOLF0:USTF0",1771282908505,3.6205981,85.745,85.704,2.67350057]
["bitfinex-derivatives","SOLF0:USTF0",1771282908700,10.5008,85.755,85.689,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771282908701,3.6205981,85.757,85.711,2.65094283]
["bitfinex-derivatives","SOLF0:USTF0",1771282908904,14.47599961,85.811,85.689,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771282908905,3.79093273,85.769,85.721,2.6484922]
["bitfinex-derivatives","SOLF0:USTF0",1771282909107,20.9858,85.82,85.72,2.77137519]
["bitfinex-derivatives","SOLF0:USTF0",1771282909108,10.4987,85.772,85.723,2.6484922]
["bitfinex-derivatives","SOLF0:USTF0",1771282910011,10.4987,85.772,85.73,2.77137519]
["bitfinex-derivatives","SOLF0:USTF0",1771282910212,10.4987,85.772,85.731,2.64887766]
["bitfinex-derivatives","SOLF0:USTF0",1771282911316,3.79093273,85.779,85.731,2.64887766]
["bitfinex-derivatives","SOLF0:USTF0",1771282913603,10.4971,85.785,85.731,2.64887766]
["bitfinex-derivatives","SOLF0:USTF0",1771282913808,3.79093273,85.796,85.751,2.6154891]
["bitfinex-derivatives","SOLF0:USTF0",1771282916517,3.79093273,85.796,85.753,2.61581444]
["bitfinex-derivatives","SOLF0:USTF0",1771282917212,3.79093273,85.796,85.754,13.13714867]
["bitfinex-derivatives","SOLF0:USTF0",1771282918208,3.79093273,85.796,85.754,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771282923521,3.79093273,85.796,85.746,13.15228552]
["bitfinex-derivatives","SOLF0:USTF0",1771282923716,3.79093273,85.796,85.747,2.65048552]
["bitfinex-derivatives","SOLF0:USTF0",1771282923917,3.79093273,85.779,85.734,2.65048552]
["bitfinex-derivatives","SOLF0:USTF0",1771282925323,3.79093273,85.777,85.734,2.65048552]
["bitfinex-derivatives","SOLF0:USTF0",1771282926420,3.79093273,85.774,85.734,2.65048552]
["bitfinex-derivatives","SOLF0:USTF0",1771282928516,3.79093273,85.77,85.734,2.65048552]
["bitfinex-derivatives","SOLF0:USTF0",1771282931522,3.79093273,85.77,85.724,13.24297484]
["bitfinex-derivatives","SOLF0:USTF0",1771282931723,3.79093273,85.77,85.725,2.73857484]
["bitfinex-derivatives","SOLF0:USTF0",1771282932317,3.79093273,85.77,85.727,13.24267484]
["bitfinex-derivatives","SOLF0:USTF0",1771282932920,3.79093273,85.77,85.728,2.76088697]
["bitfinex-derivatives","SOLF0:USTF0",1771282936320,3.61881625,85.768,85.718,2.67616316]
["bitfinex-derivatives","SOLF0:USTF0",1771282936522,3.61881625,85.768,85.685,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771282936523,3.61881625,85.749,85.691,2.67616316]
["bitfinex-derivatives","SOLF0:USTF0",1771282936917,3.61881625,85.739,85.691,2.67616316]
["bitfinex-derivatives","SOLF0:USTF0",1771282937728,3.61881625,85.739,85.693,13.19546396]
["bitfinex-derivatives","SOLF0:USTF0",1771282938929,3.61881625,85.736,85.693,13.19546396]
["bitfinex-derivatives","SOLF0:USTF0",1771282939422,3.61881625,85.736,85.664,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771282939423,3.61881625,85.736,85.685,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771282940014,3.61881625,85.736,85.686,2.73224756]
["bitfinex-derivatives","SOLF0:USTF0",1771282940625,3.61881625,85.751,85.7,2.77137519]
["bitfinex-derivatives","SOLF0:USTF0",1771282940927,3.61881625,85.751,85.701,2.73224756]
["bitfinex-derivatives","SOLF0:USTF0",1771282941824,3.61881625,85.751,85.703,2.73239206]
["bitfinex-derivatives","SOLF0:USTF0",1771282943423,3.61881625,85.743,85.672,2.79254582]
["bitfinex-derivatives","SOLF0:USTF0",1771282943626,3.61881625,85.719,85.672,2.79254582]
["bitfinex-derivatives","SOLF0:USTF0",1771282944025,3.61881625,85.709,85.672,2.79254582]
["bitfinex-derivatives","SOLF0:USTF0",1771282944626,3.61881625,85.709,85.658,2.79254582]
["bitfinex-derivatives","SOLF0:USTF0",1771282946326,3.61881625,85.699,85.658,2.79254582]
["bitfinex-derivatives","SOLF0:USTF0",1771282947535,3.61881625,85.711,85.661,2.83980893]
["bitfinex-derivatives","SOLF0:USTF0",1771282948129,3.61881625,85.699,85.655,2.83980893]
["bitfinex-derivatives","SOLF0:USTF0",1771282950030,10.77017215,85.753,85.603,2.03125091]
["bitfinex-derivatives","SOLF0:USTF0",1771282950031,3.61881625,85.712,85.661,2.80839643]
["bitfinex-derivatives","SOLF0:USTF0",1771282950237,3.61881625,85.729,85.681,2.80839643]
["bitfinex-derivatives","SOLF0:USTF0",1771282950441,20.9959,85.778,85.62,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1771282950442,3.61881625,85.743,85.691,2.80839643]
["bitfinex-derivatives","SOLF0:USTF0",1771282950730,10.77017215,85.799,85.659,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771282950731,3.61881625,85.756,85.701,2.80839643]
["bitfinex-derivatives","SOLF0:USTF0",1771282951729,14.11981625,85.754,85.703,2.72004038]
["bitfinex-derivatives","SOLF0:USTF0",1771282952732,3.61881625,85.753,85.703,2.72004038]
["bitfinex-derivatives","SOLF0:USTF0",1771282953137,3.61881625,85.751,85.703,2.72004038]
["bitfinex-derivatives","SOLF0:USTF0",1771282953539,3.61881625,85.739,85.693,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771282954032,3.61881625,85.739,85.69,2.86350181]
["bitfinex-derivatives","SOLF0:USTF0",1771282955939,3.61881625,85.739,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771282958640,73.46,85.79,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771282958641,3.61881625,85.729,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771282958840,3.61881625,85.729,85.682,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771282960341,3.61881625,85.719,85.673,13.4039372]
["bitfinex-derivatives","SOLF0:USTF0",1771282961340,3.61881625,85.719,85.675,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1771282964045,10.77017215,85.765,85.641,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282964046,2.57563419,85.699,85.641,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282965643,2.57563419,85.699,85.652,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771282965843,2.57563419,85.699,85.653,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282966046,2.57563419,85.699,85.64,2.77260557]
["bitfinex-derivatives","SOLF0:USTF0",1771282966047,2.68757032,85.689,85.64,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282966251,163.3711,85.742,85.621,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282966252,2.68757032,85.669,85.621,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282966839,2.77260557,85.68,85.621,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282967046,2.6079415,85.679,85.621,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282967739,10.5106,85.675,85.623,3.95091853]
["bitfinex-derivatives","SOLF0:USTF0",1771282968951,2.6079415,85.679,85.626,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282969652,10.511,85.672,85.626,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282970951,2.6079415,85.679,85.628,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282975754,2.77260557,85.67,85.628,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282977456,2.6079415,85.679,85.628,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282978656,2.77260557,85.69,85.633,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282978864,2.56752958,85.694,85.641,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282979758,2.56752958,85.694,85.644,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282981657,10.7869996,85.734,85.605,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1771282981658,2.58992579,85.707,85.651,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282982357,2.77260557,85.73,85.671,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282982557,2.77260557,85.73,85.681,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282982956,13.09322579,85.734,85.681,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282983758,2.5829009,85.746,85.691,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282984852,2.5829009,85.746,85.695,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282986251,2.77260557,85.74,85.695,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282987364,2.77260557,85.74,85.699,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282988460,2.5829009,85.746,85.705,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771282989764,2.77260557,85.75,85.718,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282989965,2.77260557,85.79,85.731,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282990268,2.54051868,85.739,85.684,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282990453,2.77260557,85.72,85.684,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282991467,2.77260557,85.71,85.651,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282991967,2.77260557,85.69,85.651,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282992367,2.77260557,85.68,85.651,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282993469,2.77260557,85.71,85.653,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282993663,2.77260557,85.72,85.661,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282993970,21.53729354,85.798,85.612,185.26002641]
["bitfinex-derivatives","SOLF0:USTF0",1771282993971,2.77260557,85.73,85.671,3.88808977]
["bitfinex-derivatives","SOLF0:USTF0",1771282994464,2.39397248,85.739,85.685,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771282995662,2.39397248,85.739,85.688,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771282996264,2.4136889,85.736,85.666,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771282996464,2.4136889,85.719,85.666,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771282999568,2.46312898,85.706,85.65,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771282999773,2.46312898,85.699,85.608,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283000766,2.45102568,85.691,85.627,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283001672,2.45102568,85.719,85.656,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283001871,2.45102568,85.735,85.656,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283002274,2.45102568,85.716,85.656,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283002977,10.5062,85.711,85.656,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283003773,2.45102568,85.716,85.658,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283003975,2.51219482,85.739,85.658,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283004878,10.5038,85.731,85.665,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283009681,10.80733899,85.763,85.64,6.93166528]
["bitfinex-derivatives","SOLF0:USTF0",1771283009682,10.5021,85.745,85.668,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283009876,12.95051394,85.745,85.668,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283010277,2.44841394,85.744,85.668,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283010682,10.5024,85.742,85.678,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283011379,2.44841394,85.744,85.682,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283011981,2.45952734,85.731,85.668,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283012182,2.45952734,85.731,85.641,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283012488,2.45952734,85.719,85.641,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283013081,10.5069,85.705,85.644,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283014687,10.5069,85.705,85.646,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771283014883,10.5069,85.705,85.647,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283016686,2.45511547,85.736,85.651,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283017788,10.5045,85.725,85.665,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283019286,2.50693874,85.724,85.665,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283019492,2.50693874,85.717,85.65,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283019897,10.5088,85.689,85.65,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283021094,2.50693874,85.699,85.65,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283022793,2.50693874,85.699,85.651,14.37514012]
["bitfinex-derivatives","SOLF0:USTF0",1771283023391,2.50693874,85.699,85.652,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283023697,2.47662381,85.722,85.655,3.86174012]
["bitfinex-derivatives","SOLF0:USTF0",1771283024796,2.47662381,85.722,85.665,3.73370313]
["bitfinex-derivatives","SOLF0:USTF0",1771283025596,12.98152381,85.722,85.665,3.73370313]
["bitfinex-derivatives","SOLF0:USTF0",1771283026590,10.506,85.712,85.665,3.73370313]
["bitfinex-derivatives","SOLF0:USTF0",1771283026797,2.47117629,85.711,85.642,3.73370313]
["bitfinex-derivatives","SOLF0:USTF0",1771283027697,10.5083,85.694,85.642,3.73370313]
["bitfinex-derivatives","SOLF0:USTF0",1771283028697,2.41972296,85.701,85.643,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283028898,2.29526597,85.729,85.643,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283029697,2.29526597,85.769,85.682,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283029903,2.29526597,85.749,85.682,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283030498,2.29526597,85.749,85.657,14.44497216]
["bitfinex-derivatives","SOLF0:USTF0",1771283030499,2.29526597,85.749,85.684,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283031098,10.80733899,85.786,85.687,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283031302,2.25657347,85.785,85.691,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283031702,2.25657347,85.759,85.671,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283032302,2.25657347,85.759,85.695,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283033808,2.25657347,85.759,85.707,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283034202,2.29203597,85.775,85.719,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283035704,2.29203597,85.775,85.722,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771283036010,2.29203597,85.775,85.723,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283036604,2.29203597,85.775,85.725,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283037213,2.29173508,85.799,85.725,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283038110,2.29173508,85.799,85.75,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283038313,10.4938,85.812,85.75,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283039514,2.29173508,85.815,85.755,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283040305,80.42037995,85.84,85.731,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283040306,2.28166999,85.81,85.731,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283041117,2.19822631,85.797,85.734,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771283041916,2.19822631,85.797,85.737,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283042819,2.19822631,85.797,85.739,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283043716,2.19822631,85.797,85.745,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283044225,2.15150865,85.814,85.748,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283044819,10.4925,85.823,85.756,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283045015,2.16995844,85.829,85.756,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283046118,2.16995844,85.829,85.771,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283048328,10.492,85.827,85.771,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283048730,2.16995844,85.829,85.771,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283048731,2.16909892,85.826,85.771,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283048928,2.16909892,85.819,85.731,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771283049122,2.16909892,85.819,85.732,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283049724,73.46,85.843,85.731,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1771283049725,2.16909892,85.811,85.749,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283050323,10.4927,85.822,85.767,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771283050523,10.4927,85.822,85.768,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283051829,10.4915,85.831,85.771,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283052627,10.4904,85.84,85.785,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283053035,2.15702332,85.842,85.792,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283053341,10.4891,85.851,85.792,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283053637,2.16369975,85.873,85.792,3.69733962]
["bitfinex-derivatives","SOLF0:USTF0",1771283054233,2.16369975,85.873,85.793,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283054537,10.4846,85.887,85.822,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283054736,2.15536619,85.886,85.822,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283055739,2.15536619,85.886,85.825,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771283055939,2.15536619,85.886,85.826,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283056429,2.15536619,85.886,85.839,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283056635,2.07570344,85.901,85.839,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283057339,2.07570344,85.901,85.848,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283057845,2.0612137,85.929,85.848,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283058343,2.0612137,85.917,85.849,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283059345,2.06340183,85.911,85.849,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283059634,2.06340183,85.909,85.833,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283059840,2.06340183,85.883,85.803,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283060835,2.06340183,85.878,85.815,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283062942,2.06340183,85.878,85.819,10.4929]
["bitfinex-derivatives","SOLF0:USTF0",1771283064045,2.06340183,85.878,85.819,14.45848507]
["bitfinex-derivatives","SOLF0:USTF0",1771283064636,2.06340183,85.878,85.82,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283065638,2.06340183,85.878,85.788,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771283065639,10.4842,85.891,85.831,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283066744,10.4842,85.891,85.833,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283067944,10.4842,85.891,85.835,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283068142,2.03954619,85.878,85.811,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283068537,2.03954619,85.869,85.795,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283068735,12.52814619,85.854,85.795,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283068933,9.09062941,85.87,85.805,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283069141,2.15024946,85.869,85.805,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283069343,2.15024946,85.889,85.805,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283069635,2.15024946,85.889,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771283069636,10.4857,85.879,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771283070641,10.4857,85.879,85.826,14.45758507]
["bitfinex-derivatives","SOLF0:USTF0",1771283071240,10.4845,85.888,85.829,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283071846,2.20988457,85.909,85.839,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283072632,10.4833,85.898,85.839,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283072838,2.20988457,85.897,85.839,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283074440,2.20988457,85.897,85.803,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1771283074642,2.20019146,85.883,85.816,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283075453,10.4853,85.882,85.82,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283076746,10.4853,85.882,85.824,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283076952,10.4841,85.892,85.824,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283077747,10.4841,85.892,85.831,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283077948,2.19909325,85.886,85.831,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283078148,2.19909325,85.886,85.804,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283078554,2.19909325,85.886,85.818,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283078846,6.94037995,85.91,85.818,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283078847,2.21618778,85.902,85.818,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283079655,2.21618778,85.902,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771283079849,2.21618778,85.902,85.849,14.45478507]
["bitfinex-derivatives","SOLF0:USTF0",1771283081148,10.4832,85.899,85.85,3.96558507]
["bitfinex-derivatives","SOLF0:USTF0",1771283081757,2.21618778,85.902,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771283084055,10.4829,85.901,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771283085645,10.4829,85.901,85.851,14.24333645]
["bitfinex-derivatives","SOLF0:USTF0",1771283086451,10.4829,85.901,85.81,6.90612551]
["bitfinex-derivatives","SOLF0:USTF0",1771283086452,10.4829,85.901,85.853,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771283089358,12.7514288,85.901,85.852,3.75433645]
["bitfinex-derivatives","SOLF0:USTF0",1771283089560,10.4834,85.897,85.852,3.75433645]
["bitfinex-derivatives","SOLF0:USTF0",1771283091858,2.2685288,85.9,85.854,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283092958,2.2685288,85.9,85.83,6.90612551]
["bitfinex-derivatives","SOLF0:USTF0",1771283093164,2.26140825,85.894,85.831,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283093765,12.74800825,85.871,85.831,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283093965,2.26140825,85.87,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771283094152,2.26140825,85.87,85.827,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283095862,2.26140825,85.87,85.829,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771283099976,10.4854,85.881,85.836,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771283100176,10.4854,85.881,85.837,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283100383,2.39993533,85.88,85.815,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283100570,2.39993533,85.87,85.816,14.43886088]
["bitfinex-derivatives","SOLF0:USTF0",1771283101076,2.3961341,85.888,85.821,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283101578,2.3961341,85.888,85.839,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771283101774,2.3961341,85.888,85.839,14.43616088]
["bitfinex-derivatives","SOLF0:USTF0",1771283103074,2.3961341,85.888,85.842,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283106076,2.39660852,85.884,85.842,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283106276,2.39660852,85.884,85.828,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283106783,2.39660852,85.881,85.828,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283107078,2.39660852,85.881,85.83,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283108081,2.39585802,85.899,85.841,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283108474,2.39585802,85.913,85.841,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283108780,2.39585802,85.913,85.84,6.90612551]
["bitfinex-derivatives","SOLF0:USTF0",1771283108781,2.39585802,85.913,85.863,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283108978,2.39018034,85.927,85.863,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283109870,2.39018034,85.927,85.873,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283110076,2.39018034,85.943,85.873,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283110677,10.7725795,85.954,85.893,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283111182,2.39018034,85.957,85.905,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283111379,10.7725795,85.972,85.905,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283111582,2.41457754,85.971,85.905,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283112784,2.41457754,85.971,85.88,6.90612551]
["bitfinex-derivatives","SOLF0:USTF0",1771283112785,2.34592747,85.939,85.883,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283113374,2.34592747,85.932,85.883,3.94566088]
["bitfinex-derivatives","SOLF0:USTF0",1771283114279,2.34592747,85.932,85.861,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283114784,73.38,85.948,85.861,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283114785,2.3406754,85.919,85.861,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283115778,2.30780414,85.917,85.845,14.21034994]
["bitfinex-derivatives","SOLF0:USTF0",1771283115981,2.30780414,85.917,85.846,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283116185,2.30780414,85.899,85.816,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283116484,2.30780414,85.893,85.828,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283118784,2.33604742,85.891,85.828,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283120589,2.32780632,85.888,85.828,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283121180,2.32783696,85.899,85.834,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283121385,2.32783696,85.913,85.834,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283122702,2.32783696,85.913,85.864,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283122886,2.3246063,85.927,85.864,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283124497,2.3246063,85.94,85.868,3.72064994]
["bitfinex-derivatives","SOLF0:USTF0",1771283124788,10.7725795,85.971,85.897,3.99554232]
["bitfinex-derivatives","SOLF0:USTF0",1771283124981,6.90612551,85.98,85.897,3.99554232]
["bitfinex-derivatives","SOLF0:USTF0",1771283125686,6.90612551,85.98,85.922,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771283126482,6.90612551,85.98,85.917,3.99552034]
["bitfinex-derivatives","SOLF0:USTF0",1771283126792,73.36,85.981,85.881,3.99552034]
["bitfinex-derivatives","SOLF0:USTF0",1771283126793,0.0342,85.959,85.881,3.99552034]
["bitfinex-derivatives","SOLF0:USTF0",1771283127494,0.0342,85.959,85.899,3.97844548]
["bitfinex-derivatives","SOLF0:USTF0",1771283127791,0.0342,85.979,85.899,3.97844548]
["bitfinex-derivatives","SOLF0:USTF0",1771283128687,0.0342,85.979,85.924,3.97844548]
["bitfinex-derivatives","SOLF0:USTF0",1771283130383,6.90612551,85.99,85.928,3.98020372]
["bitfinex-derivatives","SOLF0:USTF0",1771283131395,0.03068351,85.996,85.933,3.98840178]
["bitfinex-derivatives","SOLF0:USTF0",1771283131987,0.03068351,85.996,85.87,163.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771283131988,6.90612551,85.95,85.886,3.98840178]
["bitfinex-derivatives","SOLF0:USTF0",1771283132189,6.90612551,85.95,85.87,3.98840178]
["bitfinex-derivatives","SOLF0:USTF0",1771283133587,6.90612551,85.97,85.9,4.00021508]
["bitfinex-derivatives","SOLF0:USTF0",1771283134193,73.34,85.984,85.9,4.00021508]
["bitfinex-derivatives","SOLF0:USTF0",1771283134394,10.7725795,86.015,85.921,4.00021508]
["bitfinex-derivatives","SOLF0:USTF0",1771283134593,6.90612551,86.02,85.921,4.00021508]
["bitfinex-derivatives","SOLF0:USTF0",1771283134794,6.90612551,86.0,85.921,4.00021508]
["bitfinex-derivatives","SOLF0:USTF0",1771283135698,6.90612551,86.0,85.933,3.99454428]
["bitfinex-derivatives","SOLF0:USTF0",1771283136999,10.4688,86.017,85.933,3.99454428]
["bitfinex-derivatives","SOLF0:USTF0",1771283137899,10.4688,86.017,85.946,4.097233]
["bitfinex-derivatives","SOLF0:USTF0",1771283138401,73.32,86.016,85.946,4.097233]
["bitfinex-derivatives","SOLF0:USTF0",1771283139498,73.32,86.016,85.948,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771283140701,73.32,86.016,85.948,14.58656559]
["bitfinex-derivatives","SOLF0:USTF0",1771283141299,10.4692,86.014,85.948,14.58656559]
["bitfinex-derivatives","SOLF0:USTF0",1771283143507,73.32,86.016,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771283144407,10.469,86.015,85.957,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771283144596,73.32,86.016,85.934,4.14833634]
["bitfinex-derivatives","SOLF0:USTF0",1771283144801,2.02443281,86.039,85.891,4.1439844]
["bitfinex-derivatives","SOLF0:USTF0",1771283144802,10.4732,85.981,85.891,4.1439844]
["bitfinex-derivatives","SOLF0:USTF0",1771283145003,6.88998096,85.98,85.891,4.1439844]
["bitfinex-derivatives","SOLF0:USTF0",1771283145204,73.3,85.979,85.891,4.1439844]
["bitfinex-derivatives","SOLF0:USTF0",1771283145407,6.88998096,85.98,85.891,4.1439844]
["bitfinex-derivatives","SOLF0:USTF0",1771283145610,73.3,85.978,85.891,4.1439844]
["bitfinex-derivatives","SOLF0:USTF0",1771283146002,73.3,85.978,85.911,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771283146003,10.4744,85.971,85.911,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771283146598,10.4758,85.96,85.909,4.1439844]
["bitfinex-derivatives","SOLF0:USTF0",1771283146904,6.88998096,85.96,85.89,4.1439844]
["bitfinex-derivatives","SOLF0:USTF0",1771283147104,6.88998096,85.94,85.872,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283147305,6.88998096,85.96,85.906,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283147910,10.4773,85.947,85.895,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771283148107,10.4773,85.947,85.889,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283148310,6.88998096,85.94,85.889,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283148806,6.88998096,85.94,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771283149807,10.4793,85.931,85.875,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1771283150609,6.88998096,85.94,85.872,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283150810,73.32,85.93,85.872,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283151313,6.88998096,85.94,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771283151510,73.32,85.939,85.873,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771283152113,10.4785,85.937,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771283152610,10.4785,85.937,85.872,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283154215,10.4803,85.923,85.872,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283154409,6.88998096,85.92,85.872,4.13879994]
["bitfinex-derivatives","SOLF0:USTF0",1771283155813,6.88998096,85.92,85.873,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771283157008,6.88998096,85.92,85.881,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771283157404,73.32,85.935,85.881,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771283158317,10.4789,85.934,85.881,14.62539975]
["bitfinex-derivatives","SOLF0:USTF0",1771283160219,73.32,85.935,85.831,4.13201425]
["bitfinex-derivatives","SOLF0:USTF0",1771283161210,10.4808,85.919,85.87,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771283161407,10.4808,85.919,85.86,4.13174182]
["bitfinex-derivatives","SOLF0:USTF0",1771283161606,6.88998096,85.92,85.83,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1771283161815,73.34,85.926,85.86,4.13174182]
["bitfinex-derivatives","SOLF0:USTF0",1771283163722,73.34,85.926,85.83,6.88998096]
["bitfinex-derivatives","SOLF0:USTF0",1771283163723,10.48,85.925,85.867,4.13391278]
["bitfinex-derivatives","SOLF0:USTF0",1771283164420,73.34,85.926,85.877,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771283164612,73.34,85.926,85.878,4.13391278]
["bitfinex-derivatives","SOLF0:USTF0",1771283165323,83.8188,85.935,85.879,14.62265924]
["bitfinex-derivatives","SOLF0:USTF0",1771283172840,10.4797,85.928,85.879,14.62265924]
["bitfinex-derivatives","SOLF0:USTF0",1771283173228,6.88998096,85.92,85.852,4.14345489]
["bitfinex-derivatives","SOLF0:USTF0",1771283173434,10.4825,85.905,85.852,4.14345489]
["bitfinex-derivatives","SOLF0:USTF0",1771283173737,83.8225,85.905,85.852,4.14345489]
["bitfinex-derivatives","SOLF0:USTF0",1771283174443,83.8225,85.905,85.853,4.14345489]
["bitfinex-derivatives","SOLF0:USTF0",1771283175242,83.8225,85.905,85.814,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1771283175243,10.4835,85.897,85.857,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283175835,73.36,85.896,85.839,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283176039,73.36,85.895,85.839,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283176935,10.4838,85.894,85.848,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771283177237,10.4838,85.894,85.839,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283177437,73.36,85.895,85.839,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283177737,73.36,85.894,85.839,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283178845,10.4847,85.886,85.839,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283179343,83.8447,85.886,85.839,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283179843,2.76400061,85.87,85.839,4.13673821]
["bitfinex-derivatives","SOLF0:USTF0",1771283180045,2.76400061,85.86,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771283180434,2.76400061,85.86,85.826,4.13482963]
["bitfinex-derivatives","SOLF0:USTF0",1771283180639,2.76400061,85.85,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771283181846,10.4866,85.871,85.818,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771283182445,73.36,85.876,85.827,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771283183148,73.36,85.876,85.828,4.15165964]
["bitfinex-derivatives","SOLF0:USTF0",1771283183852,10.4861,85.875,85.828,4.15165964]
["bitfinex-derivatives","SOLF0:USTF0",1771283186454,73.36,85.876,85.828,4.15165964]
["bitfinex-derivatives","SOLF0:USTF0",1771283186455,73.36,85.876,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771283186946,73.36,85.876,85.828,4.15165964]
["bitfinex-derivatives","SOLF0:USTF0",1771283188047,10.4857,85.878,85.828,4.15165964]
["bitfinex-derivatives","SOLF0:USTF0",1771283188245,73.38,85.877,85.828,4.15165964]
["bitfinex-derivatives","SOLF0:USTF0",1771283188445,10.7725795,85.911,85.828,4.15165964]
["bitfinex-derivatives","SOLF0:USTF0",1771283188644,6.91215925,85.89,85.828,4.15165964]
["bitfinex-derivatives","SOLF0:USTF0",1771283189046,10.485,85.885,85.832,4.14311657]
["bitfinex-derivatives","SOLF0:USTF0",1771283191758,10.7725795,85.909,85.842,4.16963683]
["bitfinex-derivatives","SOLF0:USTF0",1771283191945,6.91215925,85.91,85.842,4.16963683]
["bitfinex-derivatives","SOLF0:USTF0",1771283192149,6.91215925,85.94,85.842,4.16963683]
["bitfinex-derivatives","SOLF0:USTF0",1771283192349,73.38,85.939,85.844,4.16963683]
["bitfinex-derivatives","SOLF0:USTF0",1771283193757,10.48,85.925,85.872,4.16245579]
["bitfinex-derivatives","SOLF0:USTF0",1771283193958,6.91215925,85.94,85.872,4.16245579]
["bitfinex-derivatives","SOLF0:USTF0",1771283194655,10.4788,85.935,85.882,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771283194854,6.91215925,85.94,85.883,4.16245579]
["bitfinex-derivatives","SOLF0:USTF0",1771283195058,6.91215925,85.94,85.858,4.14292037]
["bitfinex-derivatives","SOLF0:USTF0",1771283195059,10.7725795,85.939,85.858,4.14292037]
["bitfinex-derivatives","SOLF0:USTF0",1771283195245,73.38,85.938,85.858,4.14292037]
["bitfinex-derivatives","SOLF0:USTF0",1771283195450,84.1525795,85.938,85.858,4.14292037]
["bitfinex-derivatives","SOLF0:USTF0",1771283195654,73.38,85.937,85.858,4.14292037]
["bitfinex-derivatives","SOLF0:USTF0",1771283196258,84.1525795,85.936,85.858,4.14292037]
["bitfinex-derivatives","SOLF0:USTF0",1771283196757,10.4814,85.914,85.861,4.14292037]
["bitfinex-derivatives","SOLF0:USTF0",1771283198459,10.4814,85.914,85.82,6.91215925]
["bitfinex-derivatives","SOLF0:USTF0",1771283198460,6.91215925,85.95,85.865,4.16486991]
["bitfinex-derivatives","SOLF0:USTF0",1771283198655,10.7725795,85.965,85.865,4.16486991]
["bitfinex-derivatives","SOLF0:USTF0",1771283198861,73.38,85.969,85.866,77.55283316]
["bitfinex-derivatives","SOLF0:USTF0",1771283199057,73.38,85.969,85.86,6.91215925]
["bitfinex-derivatives","SOLF0:USTF0",1771283199058,6.91215925,85.95,85.892,4.17283316]
["bitfinex-derivatives","SOLF0:USTF0",1771283200453,10.4774,85.947,85.863,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1771283200659,10.4774,85.947,85.885,4.17283316]
["bitfinex-derivatives","SOLF0:USTF0",1771283201560,6.91215925,85.93,85.844,4.15592643]
["bitfinex-derivatives","SOLF0:USTF0",1771283201764,73.36,85.929,85.844,4.15592643]
["bitfinex-derivatives","SOLF0:USTF0",1771283202760,10.4811,85.916,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771283206462,6.90512658,85.92,85.865,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771283206761,6.90512658,85.92,85.869,4.16711658]
["bitfinex-derivatives","SOLF0:USTF0",1771283208868,10.4812,85.916,85.869,4.16711658]
["bitfinex-derivatives","SOLF0:USTF0",1771283214469,10.4812,85.916,85.858,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771283215773,6.90512658,85.9,85.852,4.17588741]
["bitfinex-derivatives","SOLF0:USTF0",1771283216276,73.36,85.899,85.81,4.17549113]
["bitfinex-derivatives","SOLF0:USTF0",1771283216774,10.4845,85.889,85.841,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771283217369,10.4854,85.881,85.835,4.17549113]
["bitfinex-derivatives","SOLF0:USTF0",1771283220179,73.36,85.887,85.835,4.17549113]
["bitfinex-derivatives","SOLF0:USTF0",1771283220774,6.90512658,85.88,85.806,4.17213582]
["bitfinex-derivatives","SOLF0:USTF0",1771283220975,6.90512658,85.86,85.806,4.17213582]
["bitfinex-derivatives","SOLF0:USTF0",1771283221169,80.26512658,85.86,85.806,4.17213582]
["bitfinex-derivatives","SOLF0:USTF0",1771283221380,80.26512658,85.86,85.793,4.13753873]
["bitfinex-derivatives","SOLF0:USTF0",1771283221381,10.4898,85.845,85.793,4.13753873]
["bitfinex-derivatives","SOLF0:USTF0",1771283221777,10.4887,85.854,85.795,4.13753873]
["bitfinex-derivatives","SOLF0:USTF0",1771283222081,73.36,85.859,85.795,4.13753873]
["bitfinex-derivatives","SOLF0:USTF0",1771283222284,73.36,85.858,85.795,4.13753873]
["bitfinex-derivatives","SOLF0:USTF0",1771283224484,10.4897,85.846,85.795,4.13753873]
["bitfinex-derivatives","SOLF0:USTF0",1771283225676,10.491,85.835,85.78,4.16321243]
["bitfinex-derivatives","SOLF0:USTF0",1771283226082,83.871,85.835,85.78,4.16321243]
["bitfinex-derivatives","SOLF0:USTF0",1771283226287,10.491,85.835,85.78,4.16321243]
["bitfinex-derivatives","SOLF0:USTF0",1771283227180,10.7725795,85.88,85.785,4.16490693]
["bitfinex-derivatives","SOLF0:USTF0",1771283227377,6.90512658,85.88,85.785,4.16490693]
["bitfinex-derivatives","SOLF0:USTF0",1771283227573,80.28512658,85.88,85.785,4.16490693]
["bitfinex-derivatives","SOLF0:USTF0",1771283228380,73.4,85.879,85.787,4.16490693]
["bitfinex-derivatives","SOLF0:USTF0",1771283228580,73.4,85.879,85.789,4.16490693]
["bitfinex-derivatives","SOLF0:USTF0",1771283228781,10.4862,85.874,85.812,4.16490693]
["bitfinex-derivatives","SOLF0:USTF0",1771283229785,10.4862,85.874,85.815,4.14441865]
["bitfinex-derivatives","SOLF0:USTF0",1771283230181,6.90512658,85.88,85.815,4.14441865]
["bitfinex-derivatives","SOLF0:USTF0",1771283231580,6.90512658,85.9,85.83,4.27237206]
["bitfinex-derivatives","SOLF0:USTF0",1771283231788,6.90512658,85.92,85.83,4.27237206]
["bitfinex-derivatives","SOLF0:USTF0",1771283231985,73.4,85.908,85.83,4.27237206]
["bitfinex-derivatives","SOLF0:USTF0",1771283232684,10.4833,85.898,85.842,4.27237206]
["bitfinex-derivatives","SOLF0:USTF0",1771283232887,73.4,85.911,85.842,4.27237206]
["bitfinex-derivatives","SOLF0:USTF0",1771283233491,6.90512658,85.92,85.854,4.27176838]
["bitfinex-derivatives","SOLF0:USTF0",1771283234190,6.90512658,85.94,85.859,4.27176838]
["bitfinex-derivatives","SOLF0:USTF0",1771283234387,73.4,85.939,85.859,4.27176838]
["bitfinex-derivatives","SOLF0:USTF0",1771283235792,10.4789,85.934,85.87,4.30698238]
["bitfinex-derivatives","SOLF0:USTF0",1771283237195,10.48,85.925,85.859,4.30217119]
["bitfinex-derivatives","SOLF0:USTF0",1771283238494,10.48,85.925,85.862,4.30217119]
["bitfinex-derivatives","SOLF0:USTF0",1771283239695,10.48,85.925,85.864,4.32716056]
["bitfinex-derivatives","SOLF0:USTF0",1771283240294,10.48,85.925,85.865,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771283240787,10.48,85.925,85.865,14.81099298]
["bitfinex-derivatives","SOLF0:USTF0",1771283240989,10.4789,85.934,85.868,4.32369298]
["bitfinex-derivatives","SOLF0:USTF0",1771283241690,6.90512658,85.94,85.881,4.32369298]
["bitfinex-derivatives","SOLF0:USTF0",1771283242592,10.4778,85.944,85.883,4.32369298]
["bitfinex-derivatives","SOLF0:USTF0",1771283242897,6.90512658,85.96,85.883,4.32369298]
["bitfinex-derivatives","SOLF0:USTF0",1771283243794,10.477,85.95,85.892,4.31411978]
["bitfinex-derivatives","SOLF0:USTF0",1771283246297,6.90512658,85.98,85.897,4.32298989]
["bitfinex-derivatives","SOLF0:USTF0",1771283246801,73.36,85.979,85.897,4.32298989]
["bitfinex-derivatives","SOLF0:USTF0",1771283247889,10.4748,85.968,85.905,4.32415056]
["bitfinex-derivatives","SOLF0:USTF0",1771283248201,83.8348,85.968,85.905,4.32415056]
["bitfinex-derivatives","SOLF0:USTF0",1771283248802,83.8348,85.968,85.907,4.32415056]
["bitfinex-derivatives","SOLF0:USTF0",1771283249202,21.60430669,86.021,85.858,20.9761]
["bitfinex-derivatives","SOLF0:USTF0",1771283249203,6.90512658,85.96,85.896,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771283249403,6.90512658,85.98,85.897,4.29961036]
["bitfinex-derivatives","SOLF0:USTF0",1771283249704,73.36,85.979,85.897,4.29961036]
["bitfinex-derivatives","SOLF0:USTF0",1771283250003,10.4755,85.962,85.909,4.29961036]
["bitfinex-derivatives","SOLF0:USTF0",1771283250601,10.4769,85.951,85.909,4.29961036]
["bitfinex-derivatives","SOLF0:USTF0",1771283251601,73.34,85.958,85.893,4.29975591]
["bitfinex-derivatives","SOLF0:USTF0",1771283251602,10.4781,85.941,85.893,4.29975591]
["bitfinex-derivatives","SOLF0:USTF0",1771283253001,6.90512658,85.96,85.894,4.30962765]
["bitfinex-derivatives","SOLF0:USTF0",1771283253199,73.34,85.967,85.894,4.30962765]
["bitfinex-derivatives","SOLF0:USTF0",1771283253604,73.34,85.967,85.87,6.90512658]
["bitfinex-derivatives","SOLF0:USTF0",1771283253605,10.4759,85.959,85.9,4.30962765]
["bitfinex-derivatives","SOLF0:USTF0",1771283254402,10.7725795,86.007,85.9,4.30962765]
["bitfinex-derivatives","SOLF0:USTF0",1771283254403,10.7725795,86.019,85.9,4.30962765]
["bitfinex-derivatives","SOLF0:USTF0",1771283254602,10.7725795,86.048,85.93,6.90512658]
["bitfinex-derivatives","SOLF0:USTF0",1771283254805,6.90512658,86.03,85.932,4.30962765]
["bitfinex-derivatives","SOLF0:USTF0",1771283255007,6.90512658,86.03,85.933,4.30024216]
["bitfinex-derivatives","SOLF0:USTF0",1771283255405,6.90512658,86.03,85.935,4.30024216]
["bitfinex-derivatives","SOLF0:USTF0",1771283255596,73.34,86.029,85.971,4.30024216]
["bitfinex-derivatives","SOLF0:USTF0",1771283256004,6.90512658,86.03,85.971,4.30024216]
["bitfinex-derivatives","SOLF0:USTF0",1771283256005,73.34,86.028,85.971,4.30024216]
["bitfinex-derivatives","SOLF0:USTF0",1771283256801,83.8075,86.028,85.971,4.30024216]
["bitfinex-derivatives","SOLF0:USTF0",1771283259304,10.4685,86.019,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771283259505,73.32,86.018,85.96,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771283260005,6.90512658,86.03,85.975,4.3222874]
["bitfinex-derivatives","SOLF0:USTF0",1771283260208,6.90512658,86.07,85.975,4.3222874]
["bitfinex-derivatives","SOLF0:USTF0",1771283260407,6.90512658,86.07,86.009,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771283260610,2.02328522,86.089,86.01,4.3222874]
["bitfinex-derivatives","SOLF0:USTF0",1771283260810,6.90512658,86.09,86.01,4.3222874]
["bitfinex-derivatives","SOLF0:USTF0",1771283260811,73.32,86.069,86.01,4.3222874]
["bitfinex-derivatives","SOLF0:USTF0",1771283261006,73.32,86.068,86.01,4.3222874]
["bitfinex-derivatives","SOLF0:USTF0",1771283261206,6.90512658,86.09,86.01,4.3222874]
["bitfinex-derivatives","SOLF0:USTF0",1771283261408,73.32,86.089,86.01,4.3222874]
["bitfinex-derivatives","SOLF0:USTF0",1771283261713,73.32,86.089,85.99,6.90512658]
["bitfinex-derivatives","SOLF0:USTF0",1771283261714,73.32,86.088,86.016,4.33165581]
["bitfinex-derivatives","SOLF0:USTF0",1771283262607,10.4604,86.086,86.02,4.33165581]
["bitfinex-derivatives","SOLF0:USTF0",1771283262817,73.32,86.088,86.02,4.33165581]
["bitfinex-derivatives","SOLF0:USTF0",1771283263116,10.4618,86.075,86.02,4.33165581]
["bitfinex-derivatives","SOLF0:USTF0",1771283263311,73.3,86.074,86.02,4.33165581]
["bitfinex-derivatives","SOLF0:USTF0",1771283263814,10.462,86.073,86.02,4.33165581]
["bitfinex-derivatives","SOLF0:USTF0",1771283264020,73.3,86.074,86.02,4.33165581]
["bitfinex-derivatives","SOLF0:USTF0",1771283265114,10.4607,86.084,86.022,4.32559194]
["bitfinex-derivatives","SOLF0:USTF0",1771283265311,73.28,86.083,86.022,4.32559194]
["bitfinex-derivatives","SOLF0:USTF0",1771283266417,10.4609,86.082,86.022,4.32559194]
["bitfinex-derivatives","SOLF0:USTF0",1771283270620,73.26,86.081,86.022,4.32559194]
["bitfinex-derivatives","SOLF0:USTF0",1771283271722,10.4613,86.079,86.022,4.32559194]
["bitfinex-derivatives","SOLF0:USTF0",1771283276023,2.75139793,86.07,86.022,4.32559194]
["bitfinex-derivatives","SOLF0:USTF0",1771283277326,73.24,86.069,86.022,4.32559194]
["bitfinex-derivatives","SOLF0:USTF0",1771283277522,2.75139793,86.05,86.022,4.32559194]
["bitfinex-derivatives","SOLF0:USTF0",1771283277723,2.75139793,86.04,85.981,4.21613689]
["bitfinex-derivatives","SOLF0:USTF0",1771283277927,73.24,86.039,85.981,4.21613689]
["bitfinex-derivatives","SOLF0:USTF0",1771283278824,73.24,86.039,85.992,4.21613689]
["bitfinex-derivatives","SOLF0:USTF0",1771283280428,2.75139793,86.03,85.992,4.21613689]
["bitfinex-derivatives","SOLF0:USTF0",1771283280624,2.75139793,86.03,85.978,4.21512741]
["bitfinex-derivatives","SOLF0:USTF0",1771283280929,73.24,86.029,85.978,4.21512741]
["bitfinex-derivatives","SOLF0:USTF0",1771283281433,20.9152,86.11,85.991,4.20636363]
["bitfinex-derivatives","SOLF0:USTF0",1771283281434,73.24,86.034,85.991,4.20636363]
["bitfinex-derivatives","SOLF0:USTF0",1771283282425,73.24,86.034,86.004,4.20636363]
["bitfinex-derivatives","SOLF0:USTF0",1771283284128,2.75139793,86.04,86.004,4.20636363]
["bitfinex-derivatives","SOLF0:USTF0",1771283284329,73.24,86.033,86.004,4.20636363]
["bitfinex-derivatives","SOLF0:USTF0",1771283285229,73.24,86.033,86.004,14.67666363]
["bitfinex-derivatives","SOLF0:USTF0",1771283287131,55.199,86.033,86.004,14.67666363]
["bitfinex-derivatives","SOLF0:USTF0",1771283287729,55.199,86.033,85.995,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771283287931,2.75139793,86.03,85.995,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771283288433,73.24,86.029,85.995,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771283288835,34.8294,86.029,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771283290732,73.24,86.033,86.004,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771283291824,2.75139793,86.04,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771283292030,75.99139793,86.04,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771283293533,75.99139793,86.04,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771283293734,2.75139793,86.03,86.002,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771283298732,73.24,86.04,85.991,4.18602797]
["bitfinex-derivatives","SOLF0:USTF0",1771283298733,75.99139793,86.04,86.009,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771283301335,75.99139793,86.04,86.001,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771283303239,75.99139793,86.04,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771283304644,75.99139793,86.04,86.0,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771283305047,75.99139793,86.04,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771283308850,73.24,86.039,86.007,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1771283309053,2.75139793,86.03,85.998,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771283311156,2.75139793,86.03,85.998,14.69260309]
["bitfinex-derivatives","SOLF0:USTF0",1771283311448,73.24,86.039,85.998,14.69260309]
["bitfinex-derivatives","SOLF0:USTF0",1771283311449,73.24,86.039,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771283312655,2.75139793,86.04,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771283312955,73.24,86.039,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771283314546,2.75139793,86.03,85.998,4.22160309]
["bitfinex-derivatives","SOLF0:USTF0",1771283315846,73.24,86.039,86.001,4.21021423]
["bitfinex-derivatives","SOLF0:USTF0",1771283316757,73.24,86.039,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771283318960,2.75139793,86.03,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771283319157,2.75139793,86.03,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771283319962,2.75139793,86.03,86.001,4.21021423]
["bitfinex-derivatives","SOLF0:USTF0",1771283320854,73.24,86.029,85.993,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771283322059,73.24,86.029,86.0,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771283322463,2.75139793,86.02,85.979,14.33855082]
["bitfinex-derivatives","SOLF0:USTF0",1771283322763,2.75139793,86.0,85.978,4.2245646]
["bitfinex-derivatives","SOLF0:USTF0",1771283322963,2.75139793,86.0,85.966,4.22424417]
["bitfinex-derivatives","SOLF0:USTF0",1771283323759,2.75139793,86.0,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771283325366,10.7725795,86.036,85.987,4.23600273]
["bitfinex-derivatives","SOLF0:USTF0",1771283325559,2.75139793,86.06,86.001,4.23600273]
["bitfinex-derivatives","SOLF0:USTF0",1771283325759,73.24,86.059,86.001,4.23600273]
["bitfinex-derivatives","SOLF0:USTF0",1771283326867,73.24,86.059,86.019,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1771283328662,2.75169423,86.08,86.029,4.1957342]
["bitfinex-derivatives","SOLF0:USTF0",1771283328971,2.75169423,86.1,86.041,4.19310413]
["bitfinex-derivatives","SOLF0:USTF0",1771283329268,73.24,86.099,86.058,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771283329769,2.75169423,86.07,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771283329964,2.75169423,86.05,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771283330564,9.423e-05,86.05,86.023,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771283333872,2.75169423,86.04,86.012,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1771283334669,2.75169423,86.03,86.0,14.98110777]
["bitfinex-derivatives","SOLF0:USTF0",1771283334869,2.75169423,86.04,86.0,4.51030777]
["bitfinex-derivatives","SOLF0:USTF0",1771283335066,9.423e-05,86.04,86.016,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1771283335269,2.75169423,86.06,86.017,4.51174317]
["bitfinex-derivatives","SOLF0:USTF0",1771283335663,9.423e-05,86.04,86.017,4.51174317]
["bitfinex-derivatives","SOLF0:USTF0",1771283335866,73.24,86.059,86.017,4.51174317]
["bitfinex-derivatives","SOLF0:USTF0",1771283336074,2.75169423,86.05,86.017,4.51174317]
["bitfinex-derivatives","SOLF0:USTF0",1771283336371,2.75169423,86.05,86.017,14.98044317]
["bitfinex-derivatives","SOLF0:USTF0",1771283338675,2.75169423,86.05,86.017,4.51174317]
["bitfinex-derivatives","SOLF0:USTF0",1771283338877,2.75169423,86.04,86.008,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771283340972,2.75169423,86.02,85.985,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771283341180,2.75169423,86.04,85.985,4.40134981]
["bitfinex-derivatives","SOLF0:USTF0",1771283341575,2.75169423,86.05,86.014,4.40134981]
["bitfinex-derivatives","SOLF0:USTF0",1771283342680,2.75169423,86.05,86.027,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771283344780,2.75169423,86.05,86.016,4.42468891]
["bitfinex-derivatives","SOLF0:USTF0",1771283345584,2.75169423,86.07,86.027,4.42942378]
["bitfinex-derivatives","SOLF0:USTF0",1771283346177,2.75169423,86.09,86.036,4.42942378]
["bitfinex-derivatives","SOLF0:USTF0",1771283346778,2.75169423,86.09,86.05,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771283347580,2.75169423,86.09,86.051,4.40648774]
["bitfinex-derivatives","SOLF0:USTF0",1771283347890,2.75169423,86.09,86.053,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771283348085,2.75169423,86.06,86.013,4.40648774]
["bitfinex-derivatives","SOLF0:USTF0",1771283348280,162.6592,86.117,86.0,4.40648774]
["bitfinex-derivatives","SOLF0:USTF0",1771283348281,14.47599961,86.091,86.0,4.40648774]
["bitfinex-derivatives","SOLF0:USTF0",1771283348486,2.75169423,86.05,86.011,14.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1771283349888,10.4631,86.064,86.011,14.87598774]
["bitfinex-derivatives","SOLF0:USTF0",1771283351292,10.4631,86.064,86.012,4.44658567]
["bitfinex-derivatives","SOLF0:USTF0",1771283352079,10.4642,86.055,86.012,4.44658567]
["bitfinex-derivatives","SOLF0:USTF0",1771283352287,6.88120842,86.05,85.978,4.44658567]
["bitfinex-derivatives","SOLF0:USTF0",1771283352594,73.24,86.049,85.978,4.44658567]
["bitfinex-derivatives","SOLF0:USTF0",1771283353687,10.4659,86.041,85.993,4.44186502]
["bitfinex-derivatives","SOLF0:USTF0",1771283354495,10.4672,86.03,85.979,4.44186502]
["bitfinex-derivatives","SOLF0:USTF0",1771283354793,73.24,86.047,85.979,4.44186502]
["bitfinex-derivatives","SOLF0:USTF0",1771283355395,10.467,86.032,85.98,4.44589777]
["bitfinex-derivatives","SOLF0:USTF0",1771283356496,10.4679,86.025,85.98,4.44589777]
["bitfinex-derivatives","SOLF0:USTF0",1771283356789,14.45466568,86.059,85.948,4.44589777]
["bitfinex-derivatives","SOLF0:USTF0",1771283356790,6.88120842,86.01,85.948,4.44589777]
["bitfinex-derivatives","SOLF0:USTF0",1771283357692,10.4698,86.009,85.948,4.44589777]
["bitfinex-derivatives","SOLF0:USTF0",1771283358290,10.4709,86.0,85.948,4.44589777]
["bitfinex-derivatives","SOLF0:USTF0",1771283358593,6.88120842,86.01,85.948,4.44589777]
["bitfinex-derivatives","SOLF0:USTF0",1771283359689,17.35090842,86.01,85.948,4.44589777]
["bitfinex-derivatives","SOLF0:USTF0",1771283362798,6.88120842,85.99,85.942,428.05705914]
["bitfinex-derivatives","SOLF0:USTF0",1771283364004,10.4726,85.986,85.934,4.44229013]
["bitfinex-derivatives","SOLF0:USTF0",1771283364901,10.84099926,86.019,85.936,4.40870324]
["bitfinex-derivatives","SOLF0:USTF0",1771283365108,34.98,86.078,85.887,163.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771283365109,6.88120842,86.02,85.938,4.40870324]
["bitfinex-derivatives","SOLF0:USTF0",1771283366800,10.4699,86.008,85.945,4.40870324]
["bitfinex-derivatives","SOLF0:USTF0",1771283368804,6.88120842,86.04,85.958,4.40984478]
["bitfinex-derivatives","SOLF0:USTF0",1771283369500,10.4688,86.017,85.96,4.41168409]
["bitfinex-derivatives","SOLF0:USTF0",1771283369908,2.75541177,86.0,85.96,4.41168409]
["bitfinex-derivatives","SOLF0:USTF0",1771283372904,2.75541177,86.01,85.96,4.41168409]
["bitfinex-derivatives","SOLF0:USTF0",1771283374909,10.4698,86.009,85.96,4.41168409]
["bitfinex-derivatives","SOLF0:USTF0",1771283375408,2.75541177,85.99,85.943,4.42935316]
["bitfinex-derivatives","SOLF0:USTF0",1771283376802,2.75541177,85.99,85.944,10.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771283377510,2.75541177,85.98,85.943,4.42935316]
["bitfinex-derivatives","SOLF0:USTF0",1771283380504,10.4711,85.998,85.946,4.43435697]
["bitfinex-derivatives","SOLF0:USTF0",1771283380709,2.75541177,86.0,85.951,4.43435697]
["bitfinex-derivatives","SOLF0:USTF0",1771283380910,2.75541177,86.01,85.951,4.43435697]
["bitfinex-derivatives","SOLF0:USTF0",1771283381112,2.75541177,86.01,85.961,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283381307,20.9327,86.037,85.947,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283381308,2.75541177,86.0,85.947,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283381509,2.75541177,85.99,85.947,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283381708,2.75541177,86.0,85.947,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283381907,73.28,86.026,85.953,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283381908,10.471,85.999,85.953,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283385709,10.472,85.991,85.953,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283385910,2.75541177,86.01,85.953,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283386910,10.4709,86.0,85.953,4.43123663]
["bitfinex-derivatives","SOLF0:USTF0",1771283387614,2.75541177,86.01,85.914,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1771283387814,2.75541177,86.01,85.92,2.75541177]
["bitfinex-derivatives","SOLF0:USTF0",1771283387815,2.75541177,85.98,85.92,2.75541177]
["bitfinex-derivatives","SOLF0:USTF0",1771283388015,2.75541177,85.98,85.931,4.49176962]
["bitfinex-derivatives","SOLF0:USTF0",1771283388219,2.75541177,85.99,85.931,4.49176962]
["bitfinex-derivatives","SOLF0:USTF0",1771283389712,10.4728,85.985,85.934,4.49877996]
["bitfinex-derivatives","SOLF0:USTF0",1771283390316,10.4728,85.985,85.937,4.49877996]
["bitfinex-derivatives","SOLF0:USTF0",1771283398524,10.80096507,86.004,85.93,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283398728,10.80096507,86.004,85.906,433.00994241]
["bitfinex-derivatives","SOLF0:USTF0",1771283398729,2.75661543,85.96,85.909,4.51168684]
["bitfinex-derivatives","SOLF0:USTF0",1771283398932,2.75661543,85.94,85.892,4.51168684]
["bitfinex-derivatives","SOLF0:USTF0",1771283400128,10.80096507,85.968,85.892,4.51168684]
["bitfinex-derivatives","SOLF0:USTF0",1771283400331,2.75661543,85.96,85.911,4.51172122]
["bitfinex-derivatives","SOLF0:USTF0",1771283401524,73.3,85.99,85.88,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1771283401525,2.75661543,85.94,85.884,4.51384277]
["bitfinex-derivatives","SOLF0:USTF0",1771283401727,2.75661543,85.93,85.884,4.51384277]
["bitfinex-derivatives","SOLF0:USTF0",1771283401917,2.75661543,85.94,85.884,4.51384277]
["bitfinex-derivatives","SOLF0:USTF0",1771283402228,2.75661543,85.95,85.901,4.51384277]
["bitfinex-derivatives","SOLF0:USTF0",1771283402817,10.4782,85.94,85.901,4.51384277]
["bitfinex-derivatives","SOLF0:USTF0",1771283404831,13.23361543,85.95,85.901,4.51384277]
["bitfinex-derivatives","SOLF0:USTF0",1771283405027,10.477,85.95,85.901,4.51384277]
["bitfinex-derivatives","SOLF0:USTF0",1771283405227,2.75661543,85.97,85.911,4.52179053]
["bitfinex-derivatives","SOLF0:USTF0",1771283405428,2.75661543,85.97,85.921,4.52179053]
["bitfinex-derivatives","SOLF0:USTF0",1771283405731,2.75661543,85.98,85.921,4.52179053]
["bitfinex-derivatives","SOLF0:USTF0",1771283405931,13.22991543,85.98,85.923,4.52179053]
["bitfinex-derivatives","SOLF0:USTF0",1771283409234,13.22991543,85.98,85.931,4.4729744]
["bitfinex-derivatives","SOLF0:USTF0",1771283410632,10.4733,85.98,85.931,4.4729744]
["bitfinex-derivatives","SOLF0:USTF0",1771283411934,10.4742,85.972,85.931,4.4729744]
["bitfinex-derivatives","SOLF0:USTF0",1771283413034,10.4733,85.98,85.94,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283413238,2.75661543,85.98,85.921,4.43789477]
["bitfinex-derivatives","SOLF0:USTF0",1771283413730,10.4745,85.97,85.921,4.43789477]
["bitfinex-derivatives","SOLF0:USTF0",1771283416538,13.23111543,85.97,85.921,4.43789477]
["bitfinex-derivatives","SOLF0:USTF0",1771283416834,10.4745,85.97,85.921,4.43789477]
["bitfinex-derivatives","SOLF0:USTF0",1771283420842,10.4745,85.97,85.931,4.42654986]
["bitfinex-derivatives","SOLF0:USTF0",1771283422744,10.4755,85.962,85.917,4.4281135]
["bitfinex-derivatives","SOLF0:USTF0",1771283423541,10.4766,85.953,85.917,4.4281135]
["bitfinex-derivatives","SOLF0:USTF0",1771283423842,10.80096507,85.957,85.881,4.42838678]
["bitfinex-derivatives","SOLF0:USTF0",1771283424043,10.80096507,85.957,85.824,20.9845]
["bitfinex-derivatives","SOLF0:USTF0",1771283424044,2.75661543,85.95,85.891,4.42838678]
["bitfinex-derivatives","SOLF0:USTF0",1771283424345,10.479,85.933,85.891,4.42838678]
["bitfinex-derivatives","SOLF0:USTF0",1771283424839,10.80096507,85.962,85.911,4.43281367]
["bitfinex-derivatives","SOLF0:USTF0",1771283425047,10.475,85.966,85.921,4.43281367]
["bitfinex-derivatives","SOLF0:USTF0",1771283427742,2.75661543,86.0,85.941,4.45457758]
["bitfinex-derivatives","SOLF0:USTF0",1771283427935,2.75661543,85.99,85.941,4.45457758]
["bitfinex-derivatives","SOLF0:USTF0",1771283428639,2.75661543,86.01,85.96,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283428845,2.75661543,86.02,85.961,4.45457758]
["bitfinex-derivatives","SOLF0:USTF0",1771283429437,10.4687,86.018,85.97,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283430047,10.4687,86.018,85.971,4.43810682]
["bitfinex-derivatives","SOLF0:USTF0",1771283430446,10.4699,86.008,85.971,4.43810682]
["bitfinex-derivatives","SOLF0:USTF0",1771283430746,2.75661543,86.01,85.957,4.43810682]
["bitfinex-derivatives","SOLF0:USTF0",1771283432642,10.47,86.007,85.957,4.43810682]
["bitfinex-derivatives","SOLF0:USTF0",1771283432847,10.47,86.007,85.96,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283433046,10.47,86.007,85.97,7.17471781]
["bitfinex-derivatives","SOLF0:USTF0",1771283433447,10.4684,86.02,85.98,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283433645,10.4684,86.02,85.971,4.41810238]
["bitfinex-derivatives","SOLF0:USTF0",1771283437044,10.4699,86.009,85.96,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283437246,10.4699,86.009,85.96,7.16944106]
["bitfinex-derivatives","SOLF0:USTF0",1771283437449,10.4699,86.009,85.961,4.41282563]
["bitfinex-derivatives","SOLF0:USTF0",1771283443150,2.75661543,86.04,85.981,4.41481432]
["bitfinex-derivatives","SOLF0:USTF0",1771283443350,10.82183895,86.072,85.99,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283443551,10.4639,86.057,86.001,4.41481432]
["bitfinex-derivatives","SOLF0:USTF0",1771283443753,10.4639,86.057,86.01,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283443959,10.4639,86.057,86.001,4.41481432]
["bitfinex-derivatives","SOLF0:USTF0",1771283444162,2.75661543,86.04,85.985,4.41475473]
["bitfinex-derivatives","SOLF0:USTF0",1771283444959,2.75661543,86.04,85.99,2.75661543]
["bitfinex-derivatives","SOLF0:USTF0",1771283445661,14.39916827,86.091,86.01,7.16337061]
["bitfinex-derivatives","SOLF0:USTF0",1771283445662,2.75661543,86.06,86.01,7.16337061]
["bitfinex-derivatives","SOLF0:USTF0",1771283445855,2.75661543,86.07,85.974,14.30358169]
["bitfinex-derivatives","SOLF0:USTF0",1771283446157,2.75661543,86.06,86.002,4.40675518]
["bitfinex-derivatives","SOLF0:USTF0",1771283446962,2.75661543,86.06,86.011,4.4030141]
["bitfinex-derivatives","SOLF0:USTF0",1771283447158,10.4629,86.066,86.011,4.4030141]
["bitfinex-derivatives","SOLF0:USTF0",1771283447462,2.75661543,86.06,86.011,4.4030141]
["bitfinex-derivatives","SOLF0:USTF0",1771283451863,2.75158796,86.06,86.011,4.4030141]
["bitfinex-derivatives","SOLF0:USTF0",1771283453361,10.4637,86.059,86.011,4.4030141]
["bitfinex-derivatives","SOLF0:USTF0",1771283453563,2.75158796,86.05,85.991,4.39615654]
["bitfinex-derivatives","SOLF0:USTF0",1771283454765,10.4655,86.045,85.991,4.39615654]
["bitfinex-derivatives","SOLF0:USTF0",1771283459171,10.4655,86.045,85.993,4.3911195]
["bitfinex-derivatives","SOLF0:USTF0",1771283459565,10.82183895,86.097,85.993,4.3911195]
["bitfinex-derivatives","SOLF0:USTF0",1771283459566,2.75158796,86.03,85.993,4.3911195]
["bitfinex-derivatives","SOLF0:USTF0",1771283459771,2.75158796,86.03,85.98,4.3911195]
["bitfinex-derivatives","SOLF0:USTF0",1771283460165,13.21878796,86.03,85.98,4.3911195]
["bitfinex-derivatives","SOLF0:USTF0",1771283460765,10.4672,86.03,85.982,4.3911195]
["bitfinex-derivatives","SOLF0:USTF0",1771283461364,10.4672,86.03,85.984,4.36189033]
["bitfinex-derivatives","SOLF0:USTF0",1771283462171,13.21878796,86.03,85.984,4.36189033]
["bitfinex-derivatives","SOLF0:USTF0",1771283462368,2.75158796,86.03,85.986,4.36189033]
["bitfinex-derivatives","SOLF0:USTF0",1771283462668,10.4662,86.038,85.986,4.36189033]
["bitfinex-derivatives","SOLF0:USTF0",1771283464768,10.4662,86.038,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771283466275,2.75158796,86.03,85.987,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771283466678,2.75158796,86.03,85.987,14.83339167]
["bitfinex-derivatives","SOLF0:USTF0",1771283468474,2.75158796,86.03,85.989,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771283469476,2.75158796,86.04,85.992,4.35757844]
["bitfinex-derivatives","SOLF0:USTF0",1771283470276,2.75158796,86.03,85.992,4.35757844]
["bitfinex-derivatives","SOLF0:USTF0",1771283471376,10.4651,86.047,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771283471581,2.75158796,86.04,85.995,4.35761633]
["bitfinex-derivatives","SOLF0:USTF0",1771283472580,35.32076827,86.083,85.98,2.75158796]
["bitfinex-derivatives","SOLF0:USTF0",1771283472581,2.75158796,86.06,86.004,4.35761633]
["bitfinex-derivatives","SOLF0:USTF0",1771283472777,2.75158796,86.06,85.955,21.64036357]
["bitfinex-derivatives","SOLF0:USTF0",1771283472778,2.75158796,86.07,86.011,4.35761633]
["bitfinex-derivatives","SOLF0:USTF0",1771283472974,2.75158796,86.08,86.021,4.35761633]
["bitfinex-derivatives","SOLF0:USTF0",1771283473483,73.26,86.11,33.521,57.61078313]
["bitfinex-derivatives","SOLF0:USTF0",1771283473484,10.4609,86.082,86.031,4.37381423]
["bitfinex-derivatives","SOLF0:USTF0",1771283473784,2.75158796,86.09,86.031,4.37381423]
["bitfinex-derivatives","SOLF0:USTF0",1771283473973,2.75158796,86.1,86.041,4.37381423]
["bitfinex-derivatives","SOLF0:USTF0",1771283474279,2.75158796,86.1,86.042,4.37381446]
["bitfinex-derivatives","SOLF0:USTF0",1771283475172,10.4589,86.099,86.043,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771283475377,10.4589,86.099,86.044,4.36273189]
["bitfinex-derivatives","SOLF0:USTF0",1771283476483,10.4589,86.099,86.051,4.36273189]
["bitfinex-derivatives","SOLF0:USTF0",1771283477879,10.4601,86.088,86.038,4.36511576]
["bitfinex-derivatives","SOLF0:USTF0",1771283480077,2.75158796,86.07,86.025,14.84521427]
["bitfinex-derivatives","SOLF0:USTF0",1771283480281,2.75158796,86.07,86.026,4.37741427]
["bitfinex-derivatives","SOLF0:USTF0",1771283481683,10.4613,86.079,86.026,4.37741427]
["bitfinex-derivatives","SOLF0:USTF0",1771283482280,2.75158796,86.08,86.033,4.38786912]
["bitfinex-derivatives","SOLF0:USTF0",1771283483282,2.75158796,86.09,86.035,4.38629485]
["bitfinex-derivatives","SOLF0:USTF0",1771283483884,10.4601,86.088,86.037,4.38629485]
["bitfinex-derivatives","SOLF0:USTF0",1771283484480,2.75158796,86.08,86.037,4.38629485]
["bitfinex-derivatives","SOLF0:USTF0",1771283484984,10.4601,86.088,86.037,4.38629485]
["bitfinex-derivatives","SOLF0:USTF0",1771283485674,73.22,86.11,86.016,4.37098297]
["bitfinex-derivatives","SOLF0:USTF0",1771283485878,2.75158796,86.06,86.016,4.37098297]
["bitfinex-derivatives","SOLF0:USTF0",1771283487688,10.4625,86.069,86.016,4.37098297]
["bitfinex-derivatives","SOLF0:USTF0",1771283488388,2.75158796,86.06,86.016,4.37098297]
["bitfinex-derivatives","SOLF0:USTF0",1771283491989,2.75158796,86.05,85.999,4.3763356]
["bitfinex-derivatives","SOLF0:USTF0",1771283492293,2.75158796,86.05,86.001,4.3763356]
["bitfinex-derivatives","SOLF0:USTF0",1771283493188,10.4637,86.059,86.001,4.3763356]
["bitfinex-derivatives","SOLF0:USTF0",1771283493394,10.4637,86.059,86.005,4.37843103]
["bitfinex-derivatives","SOLF0:USTF0",1771283495493,2.75158796,86.05,86.005,4.37843103]
["bitfinex-derivatives","SOLF0:USTF0",1771283496393,2.75158796,86.04,86.005,4.37843103]
["bitfinex-derivatives","SOLF0:USTF0",1771283497099,2.75158796,86.04,85.995,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771283497589,2.75158796,86.03,85.987,4.37837949]
["bitfinex-derivatives","SOLF0:USTF0",1771283501692,10.76206104,86.047,85.936,4.37825127]
["bitfinex-derivatives","SOLF0:USTF0",1771283501892,2.75158796,85.99,85.936,4.37825127]
["bitfinex-derivatives","SOLF0:USTF0",1771283502086,10.76206104,86.039,85.951,4.37825127]
["bitfinex-derivatives","SOLF0:USTF0",1771283502289,2.75158796,86.01,85.951,4.37825127]
["bitfinex-derivatives","SOLF0:USTF0",1771283503701,13.22128796,86.01,85.952,4.4163995]
["bitfinex-derivatives","SOLF0:USTF0",1771283504498,2.75158796,85.97,85.922,4.41645014]
["bitfinex-derivatives","SOLF0:USTF0",1771283504695,2.75158796,85.96,85.922,4.41645014]
["bitfinex-derivatives","SOLF0:USTF0",1771283505187,14.39916827,86.029,85.922,4.41645014]
["bitfinex-derivatives","SOLF0:USTF0",1771283505188,10.4739,85.975,85.922,4.41645014]
["bitfinex-derivatives","SOLF0:USTF0",1771283506099,2.75158796,85.96,85.922,4.41645014]
["bitfinex-derivatives","SOLF0:USTF0",1771283506496,162.8511,86.016,85.891,4.40912537]
["bitfinex-derivatives","SOLF0:USTF0",1771283506497,2.75158796,85.95,85.891,4.40912537]
["bitfinex-derivatives","SOLF0:USTF0",1771283507796,2.75158796,85.95,85.9,4.43237511]
["bitfinex-derivatives","SOLF0:USTF0",1771283507992,2.75158796,85.97,85.921,4.43237511]
["bitfinex-derivatives","SOLF0:USTF0",1771283508901,2.75158796,85.98,85.921,4.43237511]
["bitfinex-derivatives","SOLF0:USTF0",1771283509803,10.4736,85.977,85.921,4.43237511]
["bitfinex-derivatives","SOLF0:USTF0",1771283511100,2.75158796,85.97,85.921,4.43237511]
["bitfinex-derivatives","SOLF0:USTF0",1771283512002,2.75736772,85.97,85.921,4.43237511]
["bitfinex-derivatives","SOLF0:USTF0",1771283512201,2.75736772,85.97,85.923,4.41712224]
["bitfinex-derivatives","SOLF0:USTF0",1771283512402,10.4736,85.977,85.923,4.41712224]
["bitfinex-derivatives","SOLF0:USTF0",1771283517907,2.75736772,85.97,85.923,4.41712224]
["bitfinex-derivatives","SOLF0:USTF0",1771283518409,10.4736,85.977,85.923,4.41712224]
["bitfinex-derivatives","SOLF0:USTF0",1771283521019,10.4736,85.977,85.92,2.75736772]
["bitfinex-derivatives","SOLF0:USTF0",1771283521020,20.934,86.032,85.928,4.41584413]
["bitfinex-derivatives","SOLF0:USTF0",1771283521312,2.75736772,86.0,85.951,4.41584413]
["bitfinex-derivatives","SOLF0:USTF0",1771283522815,10.4712,85.997,85.951,4.41584413]
["bitfinex-derivatives","SOLF0:USTF0",1771283525214,20.9286,86.054,85.961,4.39470578]
["bitfinex-derivatives","SOLF0:USTF0",1771283525419,2.75736772,86.02,85.971,4.39470578]
["bitfinex-derivatives","SOLF0:USTF0",1771283526418,2.75736772,86.03,85.971,4.39470578]
["bitfinex-derivatives","SOLF0:USTF0",1771283527915,10.4689,86.016,85.971,4.39470578]
["bitfinex-derivatives","SOLF0:USTF0",1771283531016,10.468,86.024,85.981,4.38529522]
["bitfinex-derivatives","SOLF0:USTF0",1771283531911,10.4689,86.016,85.981,4.38529522]
["bitfinex-derivatives","SOLF0:USTF0",1771283532107,10.4689,86.016,85.97,2.75736772]
["bitfinex-derivatives","SOLF0:USTF0",1771283532108,2.75736772,86.01,85.951,4.38529522]
["bitfinex-derivatives","SOLF0:USTF0",1771283533014,2.02352052,86.065,85.981,4.38506374]
["bitfinex-derivatives","SOLF0:USTF0",1771283533215,2.75736772,86.03,85.981,4.38506374]
["bitfinex-derivatives","SOLF0:USTF0",1771283533411,2.75736772,86.04,85.981,4.38506374]
["bitfinex-derivatives","SOLF0:USTF0",1771283534422,10.466,86.04,85.981,4.38506374]
["bitfinex-derivatives","SOLF0:USTF0",1771283534715,2.75736772,86.08,86.031,4.38504528]
["bitfinex-derivatives","SOLF0:USTF0",1771283534916,2.75736772,86.07,86.015,4.38504528]
["bitfinex-derivatives","SOLF0:USTF0",1771283535121,2.75736772,86.06,86.015,4.38504528]
["bitfinex-derivatives","SOLF0:USTF0",1771283536023,10.4626,86.068,86.015,4.38504528]
["bitfinex-derivatives","SOLF0:USTF0",1771283539224,10.4614,86.078,86.017,4.3586095]
["bitfinex-derivatives","SOLF0:USTF0",1771283541422,10.4603,86.087,86.02,4.35380371]
["bitfinex-derivatives","SOLF0:USTF0",1771283541825,6.8790077,86.09,86.02,4.35380371]
["bitfinex-derivatives","SOLF0:USTF0",1771283542719,10.4616,86.076,86.02,4.35380371]
["bitfinex-derivatives","SOLF0:USTF0",1771283543218,6.8790077,86.09,86.02,4.35380371]
["bitfinex-derivatives","SOLF0:USTF0",1771283543624,10.4605,86.086,86.024,4.35139341]
["bitfinex-derivatives","SOLF0:USTF0",1771283544024,6.8790077,86.09,86.024,4.35139341]
["bitfinex-derivatives","SOLF0:USTF0",1771283544518,10.4592,86.096,86.033,4.35139341]
["bitfinex-derivatives","SOLF0:USTF0",1771283544916,10.4581,86.105,86.033,4.35139341]
["bitfinex-derivatives","SOLF0:USTF0",1771283545825,10.4581,86.105,86.036,4.36813605]
["bitfinex-derivatives","SOLF0:USTF0",1771283546924,10.4581,86.105,86.039,4.3547855]
["bitfinex-derivatives","SOLF0:USTF0",1771283547322,6.8790077,86.12,86.039,4.3547855]
["bitfinex-derivatives","SOLF0:USTF0",1771283548713,10.4574,86.111,86.049,4.3547855]
["bitfinex-derivatives","SOLF0:USTF0",1771283549114,6.8790077,86.13,86.049,4.3547855]
["bitfinex-derivatives","SOLF0:USTF0",1771283549319,10.4582,86.104,86.049,4.3547855]
["bitfinex-derivatives","SOLF0:USTF0",1771283550428,6.8790077,86.11,86.049,4.3547855]
["bitfinex-derivatives","SOLF0:USTF0",1771283550429,10.4592,86.096,86.049,4.3547855]
["bitfinex-derivatives","SOLF0:USTF0",1771283554830,10.4573,86.111,86.057,4.37584975]
["bitfinex-derivatives","SOLF0:USTF0",1771283555230,10.4573,86.111,86.059,4.40381131]
["bitfinex-derivatives","SOLF0:USTF0",1771283555933,2.7484175,86.11,86.059,4.40381131]
["bitfinex-derivatives","SOLF0:USTF0",1771283556534,2.7484175,86.11,86.062,4.40381131]
["bitfinex-derivatives","SOLF0:USTF0",1771283557033,2.7484175,86.1,86.062,4.40381131]
["bitfinex-derivatives","SOLF0:USTF0",1771283557437,10.4576,86.109,86.062,4.40381131]
["bitfinex-derivatives","SOLF0:USTF0",1771283559330,10.4576,86.109,86.05,2.7484175]
["bitfinex-derivatives","SOLF0:USTF0",1771283559331,10.4588,86.099,86.049,4.38338232]
["bitfinex-derivatives","SOLF0:USTF0",1771283559932,10.4601,86.089,86.036,4.38338232]
["bitfinex-derivatives","SOLF0:USTF0",1771283560837,10.4601,86.089,86.038,4.38338232]
["bitfinex-derivatives","SOLF0:USTF0",1771283563833,10.4609,86.082,86.038,4.38338232]
["bitfinex-derivatives","SOLF0:USTF0",1771283564438,2.7484175,86.07,86.025,4.38662188]
["bitfinex-derivatives","SOLF0:USTF0",1771283566238,2.7484175,86.07,86.027,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771283566646,2.7484175,86.07,86.025,4.38662188]
["bitfinex-derivatives","SOLF0:USTF0",1771283566940,2.7484175,86.06,86.018,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771283567140,2.7484175,86.07,86.018,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771283567341,2.7484175,86.07,86.018,14.82510929]
["bitfinex-derivatives","SOLF0:USTF0",1771283567544,2.7484175,86.07,86.019,4.35660929]
["bitfinex-derivatives","SOLF0:USTF0",1771283567742,10.4626,86.068,86.019,4.35660929]
["bitfinex-derivatives","SOLF0:USTF0",1771283568848,10.4626,86.068,86.022,4.35660929]
["bitfinex-derivatives","SOLF0:USTF0",1771283569048,2.7484175,86.07,86.022,4.35660929]
["bitfinex-derivatives","SOLF0:USTF0",1771283573958,2.75077154,86.07,86.025,4.33767507]
["bitfinex-derivatives","SOLF0:USTF0",1771283574755,2.75077154,86.07,86.027,4.33767507]
["bitfinex-derivatives","SOLF0:USTF0",1771283577247,2.75077154,86.07,86.032,4.34052421]
["bitfinex-derivatives","SOLF0:USTF0",1771283577447,2.75077154,86.07,85.993,14.30358169]
["bitfinex-derivatives","SOLF0:USTF0",1771283577448,2.75077154,86.1,86.041,4.34052421]
["bitfinex-derivatives","SOLF0:USTF0",1771283578260,13.20947154,86.1,86.043,4.34052421]
["bitfinex-derivatives","SOLF0:USTF0",1771283578458,2.75077154,86.09,86.043,4.34052421]
["bitfinex-derivatives","SOLF0:USTF0",1771283579363,13.20947154,86.1,86.043,4.34052421]
["bitfinex-derivatives","SOLF0:USTF0",1771283579656,13.20947154,86.1,86.044,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771283579860,13.20947154,86.1,86.045,4.34010383]
["bitfinex-derivatives","SOLF0:USTF0",1771283580060,2.75077154,86.09,86.045,4.34010383]
["bitfinex-derivatives","SOLF0:USTF0",1771283580564,2.75077154,86.09,86.048,4.34010383]
["bitfinex-derivatives","SOLF0:USTF0",1771283581762,2.75077154,86.09,86.03,2.75077154]
["bitfinex-derivatives","SOLF0:USTF0",1771283581763,2.75077154,86.09,86.05,4.34008305]
["bitfinex-derivatives","SOLF0:USTF0",1771283585965,10.46,86.089,86.05,4.34008305]
["bitfinex-derivatives","SOLF0:USTF0",1771283589963,10.76206104,86.116,86.052,4.35493584]
["bitfinex-derivatives","SOLF0:USTF0",1771283590169,2.75077154,86.11,86.052,4.35493584]
["bitfinex-derivatives","SOLF0:USTF0",1771283591868,10.458,86.106,86.057,4.35519731]
["bitfinex-derivatives","SOLF0:USTF0",1771283593864,10.458,86.106,86.059,4.34164149]
["bitfinex-derivatives","SOLF0:USTF0",1771283595768,10.4569,86.115,86.061,4.34141831]
["bitfinex-derivatives","SOLF0:USTF0",1771283597673,2.75077154,86.11,86.061,4.34141831]
["bitfinex-derivatives","SOLF0:USTF0",1771283598560,10.4576,86.109,86.061,4.34141831]
["bitfinex-derivatives","SOLF0:USTF0",1771283598875,10.76206104,86.141,86.071,4.34288302]
["bitfinex-derivatives","SOLF0:USTF0",1771283599075,2.75077154,86.14,86.081,4.31909353]
["bitfinex-derivatives","SOLF0:USTF0",1771283600477,2.75077154,86.12,86.081,4.31909353]
["bitfinex-derivatives","SOLF0:USTF0",1771283601669,10.4566,86.118,86.081,4.31909353]
["bitfinex-derivatives","SOLF0:USTF0",1771283602168,2.75077154,86.11,86.063,4.32315982]
["bitfinex-derivatives","SOLF0:USTF0",1771283602866,2.75077154,86.12,86.063,4.32315982]
["bitfinex-derivatives","SOLF0:USTF0",1771283603670,10.4576,86.109,86.063,4.32315982]
["bitfinex-derivatives","SOLF0:USTF0",1771283605580,2.75077154,86.1,86.051,4.33635901]
["bitfinex-derivatives","SOLF0:USTF0",1771283605779,2.75077154,86.09,86.031,87.48358169]
["bitfinex-derivatives","SOLF0:USTF0",1771283605979,2.75077154,86.09,86.032,4.33635901]
["bitfinex-derivatives","SOLF0:USTF0",1771283606376,2.75077154,86.08,86.032,4.33635901]
["bitfinex-derivatives","SOLF0:USTF0",1771283607379,2.75077154,86.08,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771283607585,2.75077154,86.08,86.034,4.36674516]
["bitfinex-derivatives","SOLF0:USTF0",1771283609681,2.75077154,86.08,86.037,4.34958636]
["bitfinex-derivatives","SOLF0:USTF0",1771283609984,2.75077154,86.1,86.051,4.34958636]
["bitfinex-derivatives","SOLF0:USTF0",1771283610185,10.4579,86.107,86.051,4.34958636]
["bitfinex-derivatives","SOLF0:USTF0",1771283610789,10.4579,86.107,86.052,4.34958636]
["bitfinex-derivatives","SOLF0:USTF0",1771283611690,2.75077154,86.11,86.054,4.35944905]
["bitfinex-derivatives","SOLF0:USTF0",1771283613182,2.75077154,86.09,86.042,4.34253455]
["bitfinex-derivatives","SOLF0:USTF0",1771283617496,14.39916827,86.132,86.042,4.34253455]
["bitfinex-derivatives","SOLF0:USTF0",1771283617497,2.75077154,86.1,86.042,4.34253455]
["bitfinex-derivatives","SOLF0:USTF0",1771283618697,10.4593,86.095,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771283618898,10.4593,86.095,86.046,4.34729611]
["bitfinex-derivatives","SOLF0:USTF0",1771283620096,2.75077154,86.12,86.061,4.34471753]
["bitfinex-derivatives","SOLF0:USTF0",1771283620498,10.4579,86.107,86.061,4.34471753]
["bitfinex-derivatives","SOLF0:USTF0",1771283622095,10.4567,86.116,86.065,4.34162663]
["bitfinex-derivatives","SOLF0:USTF0",1771283622397,10.76206104,86.139,86.081,4.34162663]
["bitfinex-derivatives","SOLF0:USTF0",1771283622592,2.75077154,86.14,86.081,4.34162663]
["bitfinex-derivatives","SOLF0:USTF0",1771283623489,2.75077154,86.11,86.064,4.34858638]
["bitfinex-derivatives","SOLF0:USTF0",1771283624802,10.4577,86.108,86.064,4.34858638]
["bitfinex-derivatives","SOLF0:USTF0",1771283625898,10.76206104,86.14,86.066,4.34947353]
["bitfinex-derivatives","SOLF0:USTF0",1771283626102,2.75077154,86.13,86.071,4.34947353]
["bitfinex-derivatives","SOLF0:USTF0",1771283626897,2.75077154,86.14,86.08,7.10024507]
["bitfinex-derivatives","SOLF0:USTF0",1771283627902,10.4557,86.125,86.08,4.34947353]
["bitfinex-derivatives","SOLF0:USTF0",1771283628503,3.69949451,86.099,86.045,14.30358169]
["bitfinex-derivatives","SOLF0:USTF0",1771283628704,3.69949451,86.099,85.987,36.20067924]
["bitfinex-derivatives","SOLF0:USTF0",1771283628705,2.75077154,86.09,86.03,2.75077154]
["bitfinex-derivatives","SOLF0:USTF0",1771283628896,2.75077154,86.1,86.04,2.75077154]
["bitfinex-derivatives","SOLF0:USTF0",1771283629605,2.75077154,86.11,86.05,2.75077154]
["bitfinex-derivatives","SOLF0:USTF0",1771283630300,2.75077154,86.09,86.027,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771283630602,2.75077154,86.09,86.031,9.30306625]
["bitfinex-derivatives","SOLF0:USTF0",1771283631702,10.4601,86.089,86.031,9.30306625]
["bitfinex-derivatives","SOLF0:USTF0",1771283631901,2.75077154,86.08,86.031,9.30306625]
["bitfinex-derivatives","SOLF0:USTF0",1771283632103,2.75077154,86.06,86.001,9.16733741]
["bitfinex-derivatives","SOLF0:USTF0",1771283633099,2.75077154,86.05,86.001,9.16733741]
["bitfinex-derivatives","SOLF0:USTF0",1771283635998,2.75258435,86.05,86.001,9.16733741]
["bitfinex-derivatives","SOLF0:USTF0",1771283636302,10.76206104,86.095,86.005,9.22300655]
["bitfinex-derivatives","SOLF0:USTF0",1771283636508,2.75258435,86.07,86.011,9.22300655]
["bitfinex-derivatives","SOLF0:USTF0",1771283636899,10.4625,86.069,86.011,9.22300655]
["bitfinex-derivatives","SOLF0:USTF0",1771283637705,2.75258435,86.06,86.011,9.22300655]
["bitfinex-derivatives","SOLF0:USTF0",1771283638496,2.75258435,86.06,86.013,9.22241681]
["bitfinex-derivatives","SOLF0:USTF0",1771283639105,2.75258435,86.08,86.031,9.19946268]
["bitfinex-derivatives","SOLF0:USTF0",1771283639308,10.4601,86.089,86.031,9.19946268]
["bitfinex-derivatives","SOLF0:USTF0",1771283640210,2.75258435,86.08,86.031,9.19946268]
["bitfinex-derivatives","SOLF0:USTF0",1771283641915,10.4601,86.089,86.031,9.19946268]
["bitfinex-derivatives","SOLF0:USTF0",1771283642814,6.87641907,86.1,86.036,9.1933719]
["bitfinex-derivatives","SOLF0:USTF0",1771283643410,10.4588,86.099,86.036,9.1933719]
["bitfinex-derivatives","SOLF0:USTF0",1771283643811,6.87641907,86.12,86.04,9.19347574]
["bitfinex-derivatives","SOLF0:USTF0",1771283644414,10.4574,86.111,86.041,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771283644614,10.4574,86.111,86.042,9.19347574]
["bitfinex-derivatives","SOLF0:USTF0",1771283647421,10.4585,86.102,86.042,9.19347574]
["bitfinex-derivatives","SOLF0:USTF0",1771283654425,10.4594,86.095,86.042,9.19347574]
["bitfinex-derivatives","SOLF0:USTF0",1771283655026,6.87641907,86.12,86.045,9.19912126]
["bitfinex-derivatives","SOLF0:USTF0",1771283656821,10.4582,86.104,86.053,9.19912126]
["bitfinex-derivatives","SOLF0:USTF0",1771283657929,6.87641907,86.12,86.053,9.19912126]
["bitfinex-derivatives","SOLF0:USTF0",1771283658128,73.2,86.119,86.053,9.19912126]
["bitfinex-derivatives","SOLF0:USTF0",1771283659427,10.4586,86.101,86.053,9.19912126]
["bitfinex-derivatives","SOLF0:USTF0",1771283663632,10.4594,86.094,86.053,9.19912126]
["bitfinex-derivatives","SOLF0:USTF0",1771283663827,2.74968792,86.09,86.053,9.19912126]
["bitfinex-derivatives","SOLF0:USTF0",1771283664339,10.4578,86.108,86.053,9.19912126]
["bitfinex-derivatives","SOLF0:USTF0",1771283664538,2.74968792,86.11,86.055,9.21437209]
["bitfinex-derivatives","SOLF0:USTF0",1771283665238,10.4603,86.087,86.055,9.21437209]
["bitfinex-derivatives","SOLF0:USTF0",1771283665938,2.74968792,86.09,86.055,9.21437209]
["bitfinex-derivatives","SOLF0:USTF0",1771283666436,10.4604,86.086,86.043,9.21388302]
["bitfinex-derivatives","SOLF0:USTF0",1771283668235,10.4624,86.07,86.021,9.22331334]
["bitfinex-derivatives","SOLF0:USTF0",1771283669333,2.74968792,86.06,86.021,9.22331334]
["bitfinex-derivatives","SOLF0:USTF0",1771283669542,2.74968792,86.07,86.021,9.22331334]
["bitfinex-derivatives","SOLF0:USTF0",1771283670833,10.4625,86.069,86.021,9.22331334]
["bitfinex-derivatives","SOLF0:USTF0",1771283671841,10.461,86.081,86.026,9.22377073]
["bitfinex-derivatives","SOLF0:USTF0",1771283672041,2.74968792,86.08,86.026,9.22377073]
["bitfinex-derivatives","SOLF0:USTF0",1771283673741,10.4613,86.079,86.028,9.22671923]
["bitfinex-derivatives","SOLF0:USTF0",1771283674741,2.74968792,86.07,86.028,9.22671923]
["bitfinex-derivatives","SOLF0:USTF0",1771283678842,10.4622,86.072,86.028,9.22671923]
["bitfinex-derivatives","SOLF0:USTF0",1771283684936,2.74968792,86.09,86.038,9.22029087]
["bitfinex-derivatives","SOLF0:USTF0",1771283685848,2.74968792,86.1,86.038,9.22029087]
["bitfinex-derivatives","SOLF0:USTF0",1771283686749,10.4602,86.088,86.041,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771283686949,10.4602,86.088,86.042,9.21570771]
["bitfinex-derivatives","SOLF0:USTF0",1771283688149,2.74968792,86.09,86.03,2.74968792]
["bitfinex-derivatives","SOLF0:USTF0",1771283688150,2.74968792,86.09,86.032,9.21837095]
["bitfinex-derivatives","SOLF0:USTF0",1771283688649,2.74968792,86.1,86.041,9.21837095]
["bitfinex-derivatives","SOLF0:USTF0",1771283689744,10.4594,86.095,86.049,9.22027411]
["bitfinex-derivatives","SOLF0:USTF0",1771283696457,2.74968792,86.13,86.071,9.21398841]
["bitfinex-derivatives","SOLF0:USTF0",1771283697359,10.4542,86.137,86.083,9.21703665]
["bitfinex-derivatives","SOLF0:USTF0",1771283698365,10.4542,86.137,86.091,9.21703665]
["bitfinex-derivatives","SOLF0:USTF0",1771283698863,2.74675095,86.12,86.074,9.21703665]
["bitfinex-derivatives","SOLF0:USTF0",1771283700257,10.4564,86.119,86.074,9.21703665]
["bitfinex-derivatives","SOLF0:USTF0",1771283700456,73.2,86.144,86.074,9.21703665]
["bitfinex-derivatives","SOLF0:USTF0",1771283700457,2.74675095,86.11,86.074,9.21703665]
["bitfinex-derivatives","SOLF0:USTF0",1771283701061,2.74675095,86.12,86.074,9.21703665]
["bitfinex-derivatives","SOLF0:USTF0",1771283701458,2.74675095,86.11,86.061,9.25013129]
["bitfinex-derivatives","SOLF0:USTF0",1771283701657,2.74675095,86.1,86.061,9.25013129]
["bitfinex-derivatives","SOLF0:USTF0",1771283701857,2.74675095,86.11,86.061,9.25013129]
["bitfinex-derivatives","SOLF0:USTF0",1771283702766,10.4579,86.106,86.061,9.25013129]
["bitfinex-derivatives","SOLF0:USTF0",1771283703271,2.74675095,86.11,86.061,9.25013129]
["bitfinex-derivatives","SOLF0:USTF0",1771283704869,10.4577,86.108,86.061,9.25013129]
["bitfinex-derivatives","SOLF0:USTF0",1771283706967,2.74675095,86.13,86.07,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283707162,2.74675095,86.13,86.071,9.26552384]
["bitfinex-derivatives","SOLF0:USTF0",1771283708771,10.4552,86.129,86.071,9.26552384]
["bitfinex-derivatives","SOLF0:USTF0",1771283711371,10.4562,86.121,86.071,9.26552384]
["bitfinex-derivatives","SOLF0:USTF0",1771283717273,10.455,86.13,86.072,9.29603808]
["bitfinex-derivatives","SOLF0:USTF0",1771283717776,10.4539,86.14,86.091,9.29603808]
["bitfinex-derivatives","SOLF0:USTF0",1771283721674,13.20065095,86.14,86.091,9.29603808]
["bitfinex-derivatives","SOLF0:USTF0",1771283723176,2.74675095,86.14,86.091,9.29603808]
["bitfinex-derivatives","SOLF0:USTF0",1771283723376,2.74675095,86.14,86.093,9.35038682]
["bitfinex-derivatives","SOLF0:USTF0",1771283724776,2.74675095,86.14,86.094,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771283725074,10.4519,86.156,86.101,9.35038682]
["bitfinex-derivatives","SOLF0:USTF0",1771283727078,10.4528,86.149,86.101,9.35038682]
["bitfinex-derivatives","SOLF0:USTF0",1771283728073,2.74675095,86.17,86.11,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283728276,2.74675095,86.18,86.131,9.32695257]
["bitfinex-derivatives","SOLF0:USTF0",1771283729172,10.4504,86.168,86.131,9.32695257]
["bitfinex-derivatives","SOLF0:USTF0",1771283731076,2.0202372,86.205,86.131,9.32695257]
["bitfinex-derivatives","SOLF0:USTF0",1771283731278,5.63728981,86.254,86.19,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283731480,5.63728981,86.254,86.21,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283731775,5.63728981,86.241,86.17,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283732079,5.63728981,86.239,86.17,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283732283,2.74675095,86.24,86.17,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283732284,5.63728981,86.213,86.17,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283732576,5.63728981,86.213,86.15,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283732776,5.63728981,86.213,86.16,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283732984,5.63728981,86.213,86.17,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283733279,5.63728981,86.213,86.108,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771283733280,5.63728981,86.213,86.18,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283733874,5.63728981,86.213,86.17,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283734482,5.63728981,86.213,86.18,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283734675,5.63728981,86.213,86.17,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283741079,5.63728981,86.213,86.18,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283741277,10.4441,86.22,86.18,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283741474,5.39864349,86.226,86.18,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283742275,5.39864349,86.226,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283742978,10.4418,86.24,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283743178,5.40257238,86.239,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283743375,10.442,86.238,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283743578,10.442,86.238,86.21,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283743980,10.4408,86.248,86.21,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283744574,15.84378828,86.245,86.21,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283744779,5.40268828,86.244,86.21,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283745182,5.37665598,86.241,86.17,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771283745487,5.37665598,86.241,86.21,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283746282,5.37665598,86.241,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283746789,5.37665598,86.24,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283747186,10.4416,86.241,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283747187,15.82915255,86.237,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283747484,5.38705255,86.236,86.2,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283747781,5.38705255,86.262,86.21,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283747983,5.38705255,86.262,86.142,428.27370159]
["bitfinex-derivatives","SOLF0:USTF0",1771283747984,5.38705255,86.294,86.25,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283748185,5.38705255,86.313,86.27,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283748484,5.38705255,86.312,86.28,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283748878,5.38705255,86.329,86.28,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283749077,5.3962838,86.343,86.31,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283749282,162.0724,86.429,86.234,162.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771283749283,5.3962838,86.366,86.32,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283749482,5.3962838,86.366,86.31,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283749991,2.74675095,86.35,86.21,14.01599556]
["bitfinex-derivatives","SOLF0:USTF0",1771283750186,2.74675095,86.34,86.28,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283750991,2.74675095,86.33,86.27,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283751384,10.4335,86.308,86.25,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283751587,5.40013231,86.309,86.26,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283752379,5.40013231,86.309,86.235,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771283752380,5.40013231,86.308,86.25,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283752685,2.74675095,86.29,86.24,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283752881,5.40013231,86.299,86.25,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283753088,10.4342,86.302,86.25,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283753287,2.74675095,86.31,86.26,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283753879,10.4329,86.314,86.26,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283754085,15.81454272,86.314,86.26,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283754286,5.38164272,86.33,86.28,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283754584,5.38164272,86.33,86.29,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283754781,10.4312,86.327,86.28,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283755188,162.1433,86.391,86.209,162.4845]
["bitfinex-derivatives","SOLF0:USTF0",1771283755189,5.33280339,86.366,86.31,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283755480,5.33280339,86.366,86.3,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283755679,5.33280339,86.359,86.3,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283756094,2.74675095,86.37,86.3,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283756391,2.74675095,86.37,86.31,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283756587,5.33280339,86.368,86.31,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283757189,13.17155095,86.38,86.32,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283757390,5.33951869,86.379,86.32,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283757788,5.33951869,86.329,86.27,2.74675095]
["bitfinex-derivatives","SOLF0:USTF0",1771283758087,5.33951869,86.329,86.24,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283758489,10.4325,86.316,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771283758688,5.33951869,86.315,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771283758890,5.33951869,86.332,86.24,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283759090,5.33951869,86.332,86.241,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771283759295,5.33951869,86.332,86.242,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771283759691,10.4311,86.328,86.254,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771283760391,5.2752439,86.328,86.254,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771283760587,5.2752439,86.316,86.242,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771283760985,5.27351281,86.309,86.231,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771283761190,5.27351281,86.309,86.223,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771283762595,5.27351281,86.309,86.224,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283762797,5.27351281,86.309,86.241,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771283763494,5.27351281,86.309,86.25,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771283764283,10.4317,86.323,86.25,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771283764687,5.26776019,86.328,86.26,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771283764882,5.26776019,86.328,86.252,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283765087,5.26776019,86.328,86.211,162.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771283765088,5.27196108,86.349,86.26,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283765296,5.27196108,86.349,86.284,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771283765594,5.27196108,86.349,86.261,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283766698,10.4301,86.336,86.272,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1771283766891,10.4301,86.336,86.261,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283766892,5.27196108,86.349,86.28,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283767093,6.83735875,86.38,86.281,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283767094,5.27196108,86.379,86.281,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283767791,5.2805821,86.363,86.296,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771283769894,5.29605569,86.38,86.282,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283770198,5.29605569,86.38,86.3,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283770590,10.425,86.379,86.314,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771283770793,5.29605569,86.378,86.3,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283771098,5.29605569,86.378,86.288,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771283771300,5.29605569,86.378,86.28,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283771494,5.29411842,86.366,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771283772497,5.29411842,86.366,86.316,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771283772699,5.29411842,86.429,86.32,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283772997,5.29411842,86.426,86.32,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283773603,5.28304756,86.405,86.32,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283774492,5.2830873,86.428,86.32,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283774697,5.2830873,86.459,86.36,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283774892,5.2830873,86.459,86.361,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1771283775198,2.01425024,86.487,86.373,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771283775199,5.25494913,86.452,86.373,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771283775992,5.25494913,86.452,86.35,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283775993,5.25494913,86.439,86.33,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283776594,5.25494913,86.439,86.331,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771283776793,5.25494913,86.419,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771283777496,5.2050585,86.399,86.313,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771283777695,5.2050585,86.399,86.31,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283777903,5.2050585,86.399,86.311,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771283778796,5.2050585,86.399,86.338,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1771283779705,5.19935153,86.396,86.323,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771283780296,5.19935153,86.381,86.312,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771283780502,5.19935153,86.381,86.311,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771283781506,5.19935153,86.381,86.323,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771283783199,5.19935153,86.381,86.311,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771283783599,5.23389488,86.379,86.311,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771283784206,5.23389488,86.379,86.29,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283784207,5.23389488,86.377,86.29,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283784410,5.23389488,86.377,86.291,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771283784908,5.23389488,86.375,86.291,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771283785202,5.23389488,86.375,86.292,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771283786510,5.23422058,86.361,86.27,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283786708,5.23422058,86.361,86.28,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771283787510,5.33446541,86.309,86.221,10.45117053]
["bitfinex-derivatives","SOLF0:USTF0",1771283787710,5.33446541,86.254,86.16,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283787900,12.17182416,86.27,86.18,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283788104,12.17182416,86.27,86.191,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771283788105,15.77296541,86.267,86.191,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771283788308,5.33446541,86.266,86.192,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771283789408,5.33233227,86.253,86.192,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771283790108,6.83735875,86.27,86.192,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771283790109,5.33233227,86.25,86.192,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1771283790413,5.33233227,86.25,86.172,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771283791804,5.34341875,86.242,86.173,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771283796411,5.35754901,86.24,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771283796606,5.35754901,86.24,86.174,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283797112,5.36042607,86.233,86.174,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283797304,5.36042607,86.233,86.15,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771283797510,5.36042607,86.233,86.151,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771283797710,5.36042607,86.231,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771283799003,5.36042607,86.224,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771283799812,5.38556134,86.221,86.154,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771283800013,5.38556134,86.221,86.142,428.27370159]
["bitfinex-derivatives","SOLF0:USTF0",1771283800410,5.38556134,86.221,86.143,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771283801704,5.38340906,86.238,86.16,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283802818,6.83735875,86.26,86.16,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283802819,5.38340906,86.235,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771283803015,5.38340906,86.235,86.166,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771283803414,5.38340906,86.235,86.167,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771283804912,5.37063156,86.23,86.167,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771283805417,10.4431,86.229,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771283806628,5.37092171,86.228,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771283807016,10.4433,86.227,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771283808014,5.37325148,86.224,86.16,6.83735875]
["bitfinex-derivatives","SOLF0:USTF0",1771283808215,5.37325148,86.224,86.161,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771283808521,5.37325148,86.224,86.142,428.27370159]
["bitfinex-derivatives","SOLF0:USTF0",1771283808522,5.37325148,86.224,86.162,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771283809521,5.39155924,86.199,86.142,428.27370159]
["bitfinex-derivatives","SOLF0:USTF0",1771283810823,10.4482,86.186,86.142,428.27370159]
["bitfinex-derivatives","SOLF0:USTF0",1771283811126,5.39155924,86.185,86.142,391.78750159]
["bitfinex-derivatives","SOLF0:USTF0",1771283811314,5.39155924,86.185,86.142,374.34600159]
["bitfinex-derivatives","SOLF0:USTF0",1771283811518,5.39155924,86.185,86.142,318.31110159]
["bitfinex-derivatives","SOLF0:USTF0",1771283811719,5.38268533,86.177,86.142,318.31110159]
["bitfinex-derivatives","SOLF0:USTF0",1771283811920,5.38268533,86.177,86.142,278.07570159]
["bitfinex-derivatives","SOLF0:USTF0",1771283812225,5.38268533,86.177,86.119,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771283812416,5.38268533,86.16,86.108,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771283814526,10.4517,86.158,86.108,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771283816029,5.36585393,86.151,86.092,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771283816329,5.36585393,86.151,86.093,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771283816919,5.36585393,86.151,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771283817124,5.36585393,86.151,86.097,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771283818224,15.81845393,86.151,86.097,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771283819225,5.36585393,86.151,86.097,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771283821537,5.35868542,86.149,86.064,428.339423]
["bitfinex-derivatives","SOLF0:USTF0",1771283821737,5.35868542,86.149,86.065,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1771283822230,5.35868542,86.147,86.07,6.86520604]
["bitfinex-derivatives","SOLF0:USTF0",1771283822631,5.35868542,86.163,86.07,6.86520604]
["bitfinex-derivatives","SOLF0:USTF0",1771283823033,5.35868542,86.163,86.071,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1771283823222,5.35868542,86.163,86.09,6.86520604]
["bitfinex-derivatives","SOLF0:USTF0",1771283823627,10.4506,86.167,86.113,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771283823932,10.4506,86.167,86.113,83.577]
["bitfinex-derivatives","SOLF0:USTF0",1771283824236,15.80714161,86.167,86.113,83.577]
["bitfinex-derivatives","SOLF0:USTF0",1771283824738,5.35654161,86.161,86.106,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283825735,5.33143884,86.152,86.094,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771283825934,5.33143884,86.152,86.095,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283826838,15.78413884,86.15,86.098,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771283828239,5.3255539,86.17,86.095,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283829631,5.3255539,86.17,86.09,6.86520604]
["bitfinex-derivatives","SOLF0:USTF0",1771283829838,5.3255539,86.17,86.117,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771283830139,5.3255539,86.17,86.118,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283830539,6.86520604,86.2,86.118,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283830540,5.34743542,86.168,86.118,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283831828,73.14,86.195,86.118,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283831829,15.81047987,86.167,86.118,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283832043,5.35987987,86.166,86.118,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283834441,5.35987987,86.166,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771283834643,5.35987987,86.166,86.119,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771283836139,5.35987987,86.166,86.11,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771283836340,5.35987987,86.166,86.105,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283837746,5.35987987,86.166,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771283840749,5.35987987,86.166,86.105,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771283841345,5.35830834,86.162,86.106,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771283843655,5.36372918,86.158,86.106,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771283844356,5.36372918,86.15,86.098,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771283845347,5.36127199,86.147,86.098,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771283846042,5.36127199,86.136,86.087,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1771283846649,5.36127199,86.133,86.079,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771283847459,5.34987617,86.129,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771283848457,5.34987617,86.129,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771283848956,10.4547,86.133,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771283853659,15.85786442,86.133,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771283853853,5.40316442,86.149,86.07,6.86520604]
["bitfinex-derivatives","SOLF0:USTF0",1771283854058,5.40316442,86.149,86.071,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1771283854357,5.40316442,86.149,86.071,83.61117053]
["bitfinex-derivatives","SOLF0:USTF0",1771283854658,5.40316442,86.146,86.097,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771283854956,5.40316442,86.146,86.081,10.45117053]
["bitfinex-derivatives","SOLF0:USTF0",1771283855157,5.40316442,86.146,86.082,10.45117053]
["bitfinex-derivatives","SOLF0:USTF0",1771283855353,5.40316442,86.146,86.104,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771283855559,5.40316442,86.146,86.082,10.45117053]
["bitfinex-derivatives","SOLF0:USTF0",1771283856259,5.40316442,86.146,86.083,10.45117053]
["bitfinex-derivatives","SOLF0:USTF0",1771283856654,5.40316442,86.146,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771283858563,5.44300151,86.16,86.09,6.86520604]
["bitfinex-derivatives","SOLF0:USTF0",1771283859057,10.4498,86.173,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771283860057,15.9049503,86.173,86.122,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771283862171,5.46757516,86.172,86.083,14.25091261]
["bitfinex-derivatives","SOLF0:USTF0",1771283862365,6.86520604,86.15,86.084,6.8834664]
["bitfinex-derivatives","SOLF0:USTF0",1771283862559,73.16,86.149,86.084,6.8834664]
["bitfinex-derivatives","SOLF0:USTF0",1771283862755,83.612,86.155,86.085,6.8834664]
["bitfinex-derivatives","SOLF0:USTF0",1771283862961,73.16,86.155,86.085,6.8834664]
["bitfinex-derivatives","SOLF0:USTF0",1771283864769,73.16,86.155,86.088,6.92982826]
["bitfinex-derivatives","SOLF0:USTF0",1771283866273,6.86520604,86.14,86.072,7.25024713]
["bitfinex-derivatives","SOLF0:USTF0",1771283866476,73.16,86.139,86.041,7.25024713]
["bitfinex-derivatives","SOLF0:USTF0",1771283866662,6.86520604,86.14,86.041,7.25024713]
["bitfinex-derivatives","SOLF0:USTF0",1771283866868,73.16,86.139,86.041,7.25024713]
["bitfinex-derivatives","SOLF0:USTF0",1771283867674,10.4555,86.126,86.048,7.24058865]
["bitfinex-derivatives","SOLF0:USTF0",1771283868570,10.4555,86.126,86.05,7.24058865]
["bitfinex-derivatives","SOLF0:USTF0",1771283869768,73.16,86.125,86.053,7.27218549]
["bitfinex-derivatives","SOLF0:USTF0",1771283870471,73.16,86.124,86.053,7.27218549]
["bitfinex-derivatives","SOLF0:USTF0",1771283870677,73.16,86.124,86.055,7.27218549]
["bitfinex-derivatives","SOLF0:USTF0",1771283872976,6.86520604,86.14,86.062,7.27345001]
["bitfinex-derivatives","SOLF0:USTF0",1771283873174,73.16,86.139,86.062,7.27345001]
["bitfinex-derivatives","SOLF0:USTF0",1771283874479,6.86520604,86.14,86.062,7.27345001]
["bitfinex-derivatives","SOLF0:USTF0",1771283874781,10.4549,86.131,86.064,7.27386347]
["bitfinex-derivatives","SOLF0:USTF0",1771283875482,10.4559,86.123,86.064,7.27386347]
["bitfinex-derivatives","SOLF0:USTF0",1771283877480,10.457,86.115,86.064,7.27386347]
["bitfinex-derivatives","SOLF0:USTF0",1771283877778,10.4588,86.099,86.05,80.42936338]
["bitfinex-derivatives","SOLF0:USTF0",1771283877982,10.4588,86.099,86.037,7.26936338]
["bitfinex-derivatives","SOLF0:USTF0",1771283878777,10.4577,86.108,86.045,7.26936338]
["bitfinex-derivatives","SOLF0:USTF0",1771283879283,18.85844593,86.108,86.045,7.26936338]
["bitfinex-derivatives","SOLF0:USTF0",1771283879481,10.4584,86.103,86.048,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771283879684,10.4584,86.103,86.049,7.28499147]
["bitfinex-derivatives","SOLF0:USTF0",1771283879986,8.40108461,86.106,86.049,7.28499147]
["bitfinex-derivatives","SOLF0:USTF0",1771283881780,10.4598,86.091,86.049,7.28499147]
["bitfinex-derivatives","SOLF0:USTF0",1771283881988,10.4598,86.091,86.036,431.15006585]
["bitfinex-derivatives","SOLF0:USTF0",1771283882285,10.4598,86.091,86.036,438.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1771283883987,2.75027703,86.08,86.036,438.3878305]
["bitfinex-derivatives","SOLF0:USTF0",1771283885684,75.93027703,86.09,86.037,7.23804893]
["bitfinex-derivatives","SOLF0:USTF0",1771283886790,75.93027703,86.09,86.039,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771283887189,2.75027703,86.08,86.039,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771283887588,2.75027703,86.08,86.039,17.72035353]
["bitfinex-derivatives","SOLF0:USTF0",1771283888386,2.75027703,86.08,86.04,7.25425353]
["bitfinex-derivatives","SOLF0:USTF0",1771283888891,75.93027703,86.09,86.04,7.25425353]
["bitfinex-derivatives","SOLF0:USTF0",1771283890090,2.75027703,86.09,86.044,7.25326988]
["bitfinex-derivatives","SOLF0:USTF0",1771283890297,73.2,86.099,86.044,7.25326988]
["bitfinex-derivatives","SOLF0:USTF0",1771283890497,73.2,86.099,86.051,7.25326988]
["bitfinex-derivatives","SOLF0:USTF0",1771283893284,83.6588,86.099,86.051,7.25326988]
["bitfinex-derivatives","SOLF0:USTF0",1771283900800,73.2,86.099,86.051,7.25326988]
["bitfinex-derivatives","SOLF0:USTF0",1771283902092,73.2,86.098,86.051,7.25326988]
["bitfinex-derivatives","SOLF0:USTF0",1771283902487,73.2,86.098,86.049,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771283902488,2.75027703,86.07,86.036,431.15006585]
["bitfinex-derivatives","SOLF0:USTF0",1771283902690,73.2,86.069,86.025,7.24777545]
["bitfinex-derivatives","SOLF0:USTF0",1771283903702,73.2,86.069,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771283905399,73.2,86.069,86.025,7.24777545]
["bitfinex-derivatives","SOLF0:USTF0",1771283905604,2.75027703,86.06,86.02,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771283905898,73.2,86.069,86.021,7.2107707]
["bitfinex-derivatives","SOLF0:USTF0",1771283907400,2.75027703,86.07,86.021,7.2107707]
["bitfinex-derivatives","SOLF0:USTF0",1771283907597,73.2,86.069,86.021,7.2107707]
["bitfinex-derivatives","SOLF0:USTF0",1771283907801,73.2,86.069,86.023,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771283908702,2.75027703,86.07,86.023,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771283909005,73.2,86.069,86.021,7.2107707]
["bitfinex-derivatives","SOLF0:USTF0",1771283909497,73.2,86.068,86.021,7.2107707]
["bitfinex-derivatives","SOLF0:USTF0",1771283910201,2.75027703,86.06,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771283910399,73.2,86.059,86.011,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1771283910597,73.2,86.059,86.006,7.21695149]
["bitfinex-derivatives","SOLF0:USTF0",1771283910598,73.2,86.059,86.013,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771283911099,73.2,86.059,86.014,7.21500105]
["bitfinex-derivatives","SOLF0:USTF0",1771283911502,73.2,86.059,85.993,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1771283911503,73.2,86.059,86.015,17.68400105]
["bitfinex-derivatives","SOLF0:USTF0",1771283911903,10.4605,86.085,86.027,7.21500105]
["bitfinex-derivatives","SOLF0:USTF0",1771283912093,2.75027703,86.07,86.027,7.21500105]
["bitfinex-derivatives","SOLF0:USTF0",1771283913810,2.75027703,86.07,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771283915004,2.75027703,86.06,86.028,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771283917412,2.75027703,86.06,86.027,7.21500105]
["bitfinex-derivatives","SOLF0:USTF0",1771283918111,2.75027703,86.06,86.015,7.1970634]
["bitfinex-derivatives","SOLF0:USTF0",1771283918412,2.75027703,86.05,86.015,7.1970634]
["bitfinex-derivatives","SOLF0:USTF0",1771283918905,10.70085705,86.087,86.005,7.1970634]
["bitfinex-derivatives","SOLF0:USTF0",1771283919107,2.75027703,86.06,86.005,7.1970634]
["bitfinex-derivatives","SOLF0:USTF0",1771283920808,2.75027703,86.06,86.017,7.1992415]
["bitfinex-derivatives","SOLF0:USTF0",1771283921914,2.75027703,86.05,86.017,7.1992415]
["bitfinex-derivatives","SOLF0:USTF0",1771283922504,2.75027703,86.06,86.017,7.1992415]
["bitfinex-derivatives","SOLF0:USTF0",1771283924908,2.75027703,86.06,86.019,7.1847081]
["bitfinex-derivatives","SOLF0:USTF0",1771283925216,2.75027703,86.08,86.031,7.16256848]
["bitfinex-derivatives","SOLF0:USTF0",1771283925403,73.2,86.087,86.031,7.16256848]
["bitfinex-derivatives","SOLF0:USTF0",1771283925608,2.75027703,86.08,86.038,7.16256848]
["bitfinex-derivatives","SOLF0:USTF0",1771283926506,73.2,86.087,86.04,7.16256848]
["bitfinex-derivatives","SOLF0:USTF0",1771283926709,2.75027703,86.09,86.041,7.16256848]
["bitfinex-derivatives","SOLF0:USTF0",1771283927705,2.75027703,86.09,86.044,7.16144721]
["bitfinex-derivatives","SOLF0:USTF0",1771283927911,10.4601,86.089,86.044,7.16144721]
["bitfinex-derivatives","SOLF0:USTF0",1771283932016,10.4601,86.089,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771283932017,2.75027703,86.08,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771283933108,2.75027703,86.08,86.035,17.64216]
["bitfinex-derivatives","SOLF0:USTF0",1771283934023,2.75027703,86.08,86.038,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771283934617,2.75027703,86.08,86.04,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771283934914,2.75027703,86.08,86.04,17.64146]
["bitfinex-derivatives","SOLF0:USTF0",1771283935315,2.75027703,86.08,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771283935922,2.75027703,86.08,86.042,17.63989861]
["bitfinex-derivatives","SOLF0:USTF0",1771283937915,2.75027703,86.09,86.051,7.16477415]
["bitfinex-derivatives","SOLF0:USTF0",1771283938116,73.2,86.089,86.051,7.16477415]
["bitfinex-derivatives","SOLF0:USTF0",1771283940721,73.2,86.089,86.051,17.62937415]
["bitfinex-derivatives","SOLF0:USTF0",1771283941226,73.2,86.088,86.051,17.62937415]
["bitfinex-derivatives","SOLF0:USTF0",1771283942219,2.75022151,86.07,86.029,7.14718318]
["bitfinex-derivatives","SOLF0:USTF0",1771283942418,20.9122,86.122,86.015,7.14718318]
["bitfinex-derivatives","SOLF0:USTF0",1771283942419,2.75022151,86.06,86.015,7.14718318]
["bitfinex-derivatives","SOLF0:USTF0",1771283942628,21.66935533,86.111,86.015,7.14718318]
["bitfinex-derivatives","SOLF0:USTF0",1771283942629,2.75022151,86.05,86.015,7.14718318]
["bitfinex-derivatives","SOLF0:USTF0",1771283943227,2.75022151,86.07,86.016,7.15008816]
["bitfinex-derivatives","SOLF0:USTF0",1771283944527,75.95022151,86.07,86.016,7.15008816]
["bitfinex-derivatives","SOLF0:USTF0",1771283944827,75.95022151,86.07,86.031,7.15008816]
["bitfinex-derivatives","SOLF0:USTF0",1771283945325,75.95022151,86.07,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771283945516,2.75022151,86.06,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771283947129,2.75022151,86.05,86.026,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771283948226,2.75022151,86.05,86.023,7.24253493]
["bitfinex-derivatives","SOLF0:USTF0",1771283950129,2.75022151,86.07,86.027,7.25398778]
["bitfinex-derivatives","SOLF0:USTF0",1771283950331,73.2,86.069,86.027,7.25398778]
["bitfinex-derivatives","SOLF0:USTF0",1771283951131,2.75022151,86.06,86.027,7.25398778]
["bitfinex-derivatives","SOLF0:USTF0",1771283963142,2.75022151,86.08,86.034,7.24750935]
["bitfinex-derivatives","SOLF0:USTF0",1771283963329,73.2,86.084,86.034,7.24750935]
["bitfinex-derivatives","SOLF0:USTF0",1771283963533,2.75022151,86.09,86.044,7.24721431]
["bitfinex-derivatives","SOLF0:USTF0",1771283963832,73.2,86.086,86.044,7.24721431]
["bitfinex-derivatives","SOLF0:USTF0",1771283964028,73.2,86.091,86.044,7.24721431]
["bitfinex-derivatives","SOLF0:USTF0",1771283964639,73.2,86.091,86.055,7.24721431]
["bitfinex-derivatives","SOLF0:USTF0",1771283965240,2.75022151,86.09,86.043,7.22784103]
["bitfinex-derivatives","SOLF0:USTF0",1771283965543,2.75022151,86.08,86.043,7.22784103]
["bitfinex-derivatives","SOLF0:USTF0",1771283968334,75.95022151,86.08,86.043,7.22784103]
["bitfinex-derivatives","SOLF0:USTF0",1771283969336,75.95022151,86.08,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771283971637,75.95022151,86.08,86.046,7.2244359]
["bitfinex-derivatives","SOLF0:USTF0",1771283971843,73.2,86.08,86.049,17.6893359]
["bitfinex-derivatives","SOLF0:USTF0",1771283972346,75.95022151,86.08,86.049,17.6893359]
["bitfinex-derivatives","SOLF0:USTF0",1771283972943,73.2,86.08,86.049,17.6893359]
["bitfinex-derivatives","SOLF0:USTF0",1771283974041,73.2,86.08,86.056,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771283975046,73.2,86.085,86.062,7.21196406]
["bitfinex-derivatives","SOLF0:USTF0",1771283976337,54.1176,86.085,86.063,7.21134861]
["bitfinex-derivatives","SOLF0:USTF0",1771283976542,73.2,86.095,86.063,7.21134861]
["bitfinex-derivatives","SOLF0:USTF0",1771283977546,73.2,86.095,86.064,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771283978546,73.2,86.094,86.064,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771283978750,2.75022151,86.1,86.065,7.20856006]
["bitfinex-derivatives","SOLF0:USTF0",1771283979046,73.2,86.099,86.065,7.20856006]
["bitfinex-derivatives","SOLF0:USTF0",1771283983137,73.2,86.099,86.067,7.20073296]
["bitfinex-derivatives","SOLF0:USTF0",1771283985842,2.75022151,86.1,86.067,7.20073296]
["bitfinex-derivatives","SOLF0:USTF0",1771283986147,73.2,86.099,86.067,7.20073296]
["bitfinex-derivatives","SOLF0:USTF0",1771283988850,73.2,86.099,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771283989352,73.2,86.098,86.055,17.67573329]
["bitfinex-derivatives","SOLF0:USTF0",1771283989650,73.2,86.098,86.057,17.67543329]
["bitfinex-derivatives","SOLF0:USTF0",1771283991446,73.2,86.098,86.058,7.21635905]
["bitfinex-derivatives","SOLF0:USTF0",1771283993150,73.2,86.098,86.06,17.68982829]
["bitfinex-derivatives","SOLF0:USTF0",1771283993354,73.2,86.097,86.061,7.22642829]
["bitfinex-derivatives","SOLF0:USTF0",1771283995455,73.2,86.097,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771283995655,2.75022151,86.09,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771283995863,75.95022151,86.09,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771283996251,2.75022151,86.09,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771283996451,73.2,86.089,86.055,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771283998559,2.75022151,86.09,86.062,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771283998754,10.84656027,86.129,86.07,2.75022151]
["bitfinex-derivatives","SOLF0:USTF0",1771283998960,10.84656027,86.129,86.017,162.8466]
["bitfinex-derivatives","SOLF0:USTF0",1771283998961,2.75022151,86.15,86.091,7.23421195]
["bitfinex-derivatives","SOLF0:USTF0",1771283999164,2.75022151,86.15,86.099,7.24729964]
["bitfinex-derivatives","SOLF0:USTF0",1771283999165,73.2,86.149,86.099,7.24729964]
["bitfinex-derivatives","SOLF0:USTF0",1771283999860,2.75022151,86.15,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771284000059,73.2,86.149,86.102,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771284000260,2.75022151,86.13,86.081,7.24729964]
["bitfinex-derivatives","SOLF0:USTF0",1771284000956,73.2,86.129,86.081,7.24729964]
["bitfinex-derivatives","SOLF0:USTF0",1771284001157,73.2,86.129,86.081,17.70829964]
["bitfinex-derivatives","SOLF0:USTF0",1771284002353,14.46018289,86.17,86.045,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1771284002354,2.74744742,86.12,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771284002562,73.2,86.119,86.072,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771284002968,73.2,86.119,86.079,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771284003158,73.2,86.119,86.079,17.67547934]
["bitfinex-derivatives","SOLF0:USTF0",1771284004461,73.2,86.119,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771284004665,2.74744742,86.11,86.07,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771284010969,2.74744742,86.11,86.07,17.67976708]
["bitfinex-derivatives","SOLF0:USTF0",1771284011470,2.74744742,86.11,86.075,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771284020474,2.74744742,86.11,86.075,17.63028753]
["bitfinex-derivatives","SOLF0:USTF0",1771284020770,2.74744742,86.11,86.078,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771284021277,2.74744742,86.11,86.079,7.16901438]
["bitfinex-derivatives","SOLF0:USTF0",1771284021976,2.74744742,86.1,86.069,7.16901438]
["bitfinex-derivatives","SOLF0:USTF0",1771284022379,2.74744742,86.11,86.069,7.16901438]
["bitfinex-derivatives","SOLF0:USTF0",1771284023670,2.74744742,86.11,86.073,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771284023873,2.74744742,86.11,86.073,17.63415476]
["bitfinex-derivatives","SOLF0:USTF0",1771284024275,2.74744742,86.11,86.074,7.17225476]
["bitfinex-derivatives","SOLF0:USTF0",1771284025687,2.74744742,86.11,86.079,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771284030480,2.74744742,86.11,86.071,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771284030791,2.74744742,86.1,86.072,7.18629515]
["bitfinex-derivatives","SOLF0:USTF0",1771284030992,2.74744742,86.11,86.072,7.18629515]
["bitfinex-derivatives","SOLF0:USTF0",1771284031781,2.74744742,86.11,86.075,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771284033392,2.74744742,86.11,86.076,7.18705236]
["bitfinex-derivatives","SOLF0:USTF0",1771284036885,2.74744742,86.13,86.081,7.1859503]
["bitfinex-derivatives","SOLF0:USTF0",1771284037087,73.18,86.136,86.081,7.1859503]
["bitfinex-derivatives","SOLF0:USTF0",1771284037787,2.74744742,86.13,86.081,7.1859503]
["bitfinex-derivatives","SOLF0:USTF0",1771284038489,2.74744742,86.13,86.097,7.18498378]
["bitfinex-derivatives","SOLF0:USTF0",1771284039391,2.74744742,86.14,86.102,7.21623425]
["bitfinex-derivatives","SOLF0:USTF0",1771284039592,75.92744742,86.14,86.102,7.21623425]
["bitfinex-derivatives","SOLF0:USTF0",1771284041494,2.74744742,86.11,86.082,7.21966467]
["bitfinex-derivatives","SOLF0:USTF0",1771284041693,73.18,86.119,86.082,7.21966467]
["bitfinex-derivatives","SOLF0:USTF0",1771284042295,73.18,86.118,86.082,7.21966467]
["bitfinex-derivatives","SOLF0:USTF0",1771284042493,2.74744742,86.11,86.083,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771284043397,2.74744742,86.11,86.082,7.21966467]
["bitfinex-derivatives","SOLF0:USTF0",1771284044487,2.74744742,86.1,86.074,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771284044892,2.74744742,86.1,86.071,7.2445336]
["bitfinex-derivatives","SOLF0:USTF0",1771284045093,2.74744742,86.09,86.054,7.2445336]
["bitfinex-derivatives","SOLF0:USTF0",1771284046199,2.74744742,86.09,86.056,7.26450616]
["bitfinex-derivatives","SOLF0:USTF0",1771284047703,2.74744742,86.08,86.056,7.26450616]
["bitfinex-derivatives","SOLF0:USTF0",1771284048492,2.74744742,86.09,86.056,7.26450616]
["bitfinex-derivatives","SOLF0:USTF0",1771284053504,2.74744742,86.09,86.052,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771284054205,2.74744742,86.09,86.053,7.233413]
["bitfinex-derivatives","SOLF0:USTF0",1771284054797,2.74744742,86.1,86.055,7.233413]
["bitfinex-derivatives","SOLF0:USTF0",1771284055716,2.74744742,86.1,86.057,7.17671054]
["bitfinex-derivatives","SOLF0:USTF0",1771284056500,10.4571,86.114,86.04,434.04347628]
["bitfinex-derivatives","SOLF0:USTF0",1771284056501,2.74744742,86.11,86.065,7.17671054]
["bitfinex-derivatives","SOLF0:USTF0",1771284056699,10.84656027,86.128,86.065,7.17671054]
["bitfinex-derivatives","SOLF0:USTF0",1771284056700,73.2,86.112,86.065,7.17671054]
["bitfinex-derivatives","SOLF0:USTF0",1771284057002,73.2,86.118,86.065,7.17671054]
["bitfinex-derivatives","SOLF0:USTF0",1771284057811,73.2,86.118,86.075,7.15549706]
["bitfinex-derivatives","SOLF0:USTF0",1771284058612,2.74744742,86.11,86.075,7.15549706]
["bitfinex-derivatives","SOLF0:USTF0",1771284060806,2.74744742,86.1,86.063,7.20907624]
["bitfinex-derivatives","SOLF0:USTF0",1771284063916,2.74926652,86.1,86.063,7.20907624]
["bitfinex-derivatives","SOLF0:USTF0",1771284064122,2.74926652,86.12,86.067,7.21667182]
["bitfinex-derivatives","SOLF0:USTF0",1771284064420,10.84656027,86.155,86.101,7.21667182]
["bitfinex-derivatives","SOLF0:USTF0",1771284064722,2.74926652,86.16,86.101,7.21667182]
["bitfinex-derivatives","SOLF0:USTF0",1771284065220,2.74926652,86.16,86.111,7.21667182]
["bitfinex-derivatives","SOLF0:USTF0",1771284065417,2.74926652,86.14,86.099,7.17290567]
["bitfinex-derivatives","SOLF0:USTF0",1771284066426,2.74926652,86.15,86.099,7.17290567]
["bitfinex-derivatives","SOLF0:USTF0",1771284069118,2.74926652,86.14,86.101,7.12058841]
["bitfinex-derivatives","SOLF0:USTF0",1771284069521,73.18,86.139,86.101,7.12058841]
["bitfinex-derivatives","SOLF0:USTF0",1771284072533,72.95926435,86.139,86.101,7.12058841]
["bitfinex-derivatives","SOLF0:USTF0",1771284073127,72.67875656,86.139,86.101,7.12058841]
["bitfinex-derivatives","SOLF0:USTF0",1771284074032,2.74926652,86.13,86.089,7.11881202]
["bitfinex-derivatives","SOLF0:USTF0",1771284074531,73.18,86.13,86.089,7.11881202]
["bitfinex-derivatives","SOLF0:USTF0",1771284075724,73.18,86.13,86.091,7.12350057]
["bitfinex-derivatives","SOLF0:USTF0",1771284075930,75.92926652,86.13,86.091,7.12350057]
["bitfinex-derivatives","SOLF0:USTF0",1771284077335,2.74926652,86.15,86.106,7.12354197]
["bitfinex-derivatives","SOLF0:USTF0",1771284077637,73.18,86.152,86.106,7.12354197]
["bitfinex-derivatives","SOLF0:USTF0",1771284078335,73.18,86.152,86.107,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771284078640,73.18,86.152,86.108,7.12354197]
["bitfinex-derivatives","SOLF0:USTF0",1771284081747,2.74926652,86.16,86.114,7.12118712]
["bitfinex-derivatives","SOLF0:USTF0",1771284082043,73.18,86.159,86.114,7.12118712]
["bitfinex-derivatives","SOLF0:USTF0",1771284082751,73.18,86.159,86.119,7.12118712]
["bitfinex-derivatives","SOLF0:USTF0",1771284083547,73.18,86.159,86.121,7.12428775]
["bitfinex-derivatives","SOLF0:USTF0",1771284084041,10.4506,86.167,86.121,7.12428775]
["bitfinex-derivatives","SOLF0:USTF0",1771284084246,73.16,86.166,86.121,7.12428775]
["bitfinex-derivatives","SOLF0:USTF0",1771284085147,2.74926652,86.16,86.121,7.12428775]
["bitfinex-derivatives","SOLF0:USTF0",1771284088854,2.74926652,86.13,86.101,7.12249039]
["bitfinex-derivatives","SOLF0:USTF0",1771284089054,2.74926652,86.12,86.071,7.12249039]
["bitfinex-derivatives","SOLF0:USTF0",1771284089452,2.74926652,86.11,86.071,7.12249039]
["bitfinex-derivatives","SOLF0:USTF0",1771284089852,2.74926652,86.11,86.075,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1771284090147,2.74926652,86.12,86.075,17.58805439]
["bitfinex-derivatives","SOLF0:USTF0",1771284090351,2.74926652,86.11,86.075,7.12635439]
["bitfinex-derivatives","SOLF0:USTF0",1771284091252,14.40353846,86.169,86.075,7.12635439]
["bitfinex-derivatives","SOLF0:USTF0",1771284091253,10.456,86.122,86.075,7.12635439]
["bitfinex-derivatives","SOLF0:USTF0",1771284091457,73.16,86.121,86.075,7.12635439]
["bitfinex-derivatives","SOLF0:USTF0",1771284091648,2.74926652,86.12,86.075,7.12635439]
["bitfinex-derivatives","SOLF0:USTF0",1771284092155,2.74926652,86.11,86.075,7.12635439]
["bitfinex-derivatives","SOLF0:USTF0",1771284093051,10.84656027,86.162,86.076,7.17535585]
["bitfinex-derivatives","SOLF0:USTF0",1771284093249,2.74926652,86.14,86.081,7.17092325]
["bitfinex-derivatives","SOLF0:USTF0",1771284093648,2.74926652,86.14,86.086,7.17092325]
["bitfinex-derivatives","SOLF0:USTF0",1771284094250,2.74926652,86.13,86.086,7.17092325]
["bitfinex-derivatives","SOLF0:USTF0",1771284094754,2.74926652,86.13,86.09,7.17092325]
["bitfinex-derivatives","SOLF0:USTF0",1771284097556,2.74926652,86.13,86.092,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771284097757,2.74926652,86.14,86.093,7.17817268]
["bitfinex-derivatives","SOLF0:USTF0",1771284101044,2.74926652,86.13,86.093,7.17817268]
["bitfinex-derivatives","SOLF0:USTF0",1771284103957,2.74926652,86.13,86.095,7.17699901]
["bitfinex-derivatives","SOLF0:USTF0",1771284104366,2.74926652,86.14,86.095,7.17699901]
["bitfinex-derivatives","SOLF0:USTF0",1771284104564,10.4523,86.153,86.105,7.17703633]
["bitfinex-derivatives","SOLF0:USTF0",1771284105361,2.74926652,86.16,86.107,7.17667005]
["bitfinex-derivatives","SOLF0:USTF0",1771284106758,10.4515,86.159,86.109,7.17667005]
["bitfinex-derivatives","SOLF0:USTF0",1771284106961,2.74926652,86.15,86.109,7.17667005]
["bitfinex-derivatives","SOLF0:USTF0",1771284107370,10.4515,86.159,86.109,7.17667005]
["bitfinex-derivatives","SOLF0:USTF0",1771284107762,10.4515,86.159,86.111,7.17980615]
["bitfinex-derivatives","SOLF0:USTF0",1771284108670,10.4515,86.159,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771284108870,10.4515,86.159,86.113,7.17980615]
["bitfinex-derivatives","SOLF0:USTF0",1771284109069,10.81678313,86.19,86.113,7.17980615]
["bitfinex-derivatives","SOLF0:USTF0",1771284109272,10.81678313,86.19,86.061,28.8151659]
["bitfinex-derivatives","SOLF0:USTF0",1771284109273,2.74926652,86.17,86.119,7.17981021]
["bitfinex-derivatives","SOLF0:USTF0",1771284110562,2.74926652,86.17,86.128,7.17981021]
["bitfinex-derivatives","SOLF0:USTF0",1771284110968,10.4485,86.184,86.13,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771284111275,2.74926652,86.17,86.131,7.17981021]
["bitfinex-derivatives","SOLF0:USTF0",1771284115877,2.74926652,86.16,86.131,7.17981021]
["bitfinex-derivatives","SOLF0:USTF0",1771284116075,74.62,86.176,86.131,7.17981021]
["bitfinex-derivatives","SOLF0:USTF0",1771284116273,2.74926652,86.17,86.131,7.17981021]
["bitfinex-derivatives","SOLF0:USTF0",1771284121183,2.74926652,86.18,86.131,7.17981021]
["bitfinex-derivatives","SOLF0:USTF0",1771284121586,2.74926652,86.21,86.166,7.24163177]
["bitfinex-derivatives","SOLF0:USTF0",1771284122282,2.74926652,86.21,86.126,14.41074758]
["bitfinex-derivatives","SOLF0:USTF0",1771284122283,2.74926652,86.18,86.141,7.24163177]
["bitfinex-derivatives","SOLF0:USTF0",1771284122484,2.74926652,86.17,86.141,7.24163177]
["bitfinex-derivatives","SOLF0:USTF0",1771284122984,73.14,86.195,86.141,7.24163177]
["bitfinex-derivatives","SOLF0:USTF0",1771284122985,2.74926652,86.18,86.141,7.24163177]
["bitfinex-derivatives","SOLF0:USTF0",1771284125081,35.28563846,86.246,86.109,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771284125082,10.81678313,86.246,86.171,7.21293815]
["bitfinex-derivatives","SOLF0:USTF0",1771284125286,2.74926652,86.2,86.171,7.21293815]
["bitfinex-derivatives","SOLF0:USTF0",1771284125978,2.74272815,86.2,86.171,7.21293815]
["bitfinex-derivatives","SOLF0:USTF0",1771284126379,73.14,86.21,86.154,7.21907373]
["bitfinex-derivatives","SOLF0:USTF0",1771284126575,2.74272815,86.18,86.121,7.21907373]
["bitfinex-derivatives","SOLF0:USTF0",1771284127286,2.815e-05,86.17,86.146,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771284129590,2.74272815,86.17,86.141,7.22454744]
["bitfinex-derivatives","SOLF0:USTF0",1771284129889,2.74272815,86.16,86.141,7.22454744]
["bitfinex-derivatives","SOLF0:USTF0",1771284130388,2.74272815,86.16,86.128,17.65345244]
["bitfinex-derivatives","SOLF0:USTF0",1771284130784,2.74272815,86.18,86.128,17.65345244]
["bitfinex-derivatives","SOLF0:USTF0",1771284131890,10.4492,86.178,86.128,17.65345244]
["bitfinex-derivatives","SOLF0:USTF0",1771284132089,10.4492,86.178,86.077,20.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771284132090,2.74272815,86.17,86.117,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771284133684,13.19292815,86.17,86.117,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771284133878,13.19292815,86.17,86.118,7.20063748]
["bitfinex-derivatives","SOLF0:USTF0",1771284135983,10.4512,86.162,86.118,7.20063748]
["bitfinex-derivatives","SOLF0:USTF0",1771284142486,2.74272815,86.16,86.102,7.2198878]
["bitfinex-derivatives","SOLF0:USTF0",1771284142693,2.74272815,86.15,86.102,7.2198878]
["bitfinex-derivatives","SOLF0:USTF0",1771284143690,10.4538,86.141,86.102,7.2198878]
["bitfinex-derivatives","SOLF0:USTF0",1771284145895,2.74272815,86.17,86.11,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284146091,2.74272815,86.18,86.12,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284146396,73.14,86.196,86.131,7.26471404]
["bitfinex-derivatives","SOLF0:USTF0",1771284146795,2.74272815,86.2,86.131,7.26471404]
["bitfinex-derivatives","SOLF0:USTF0",1771284147094,20.8893,86.216,86.131,7.26471404]
["bitfinex-derivatives","SOLF0:USTF0",1771284147095,2.74272815,86.19,86.131,7.26471404]
["bitfinex-derivatives","SOLF0:USTF0",1771284148186,10.4494,86.177,86.131,7.26471404]
["bitfinex-derivatives","SOLF0:USTF0",1771284148496,2.74272815,86.2,86.141,7.26338001]
["bitfinex-derivatives","SOLF0:USTF0",1771284149691,10.4484,86.185,86.141,7.26338001]
["bitfinex-derivatives","SOLF0:USTF0",1771284152092,10.4494,86.177,86.129,7.2626417]
["bitfinex-derivatives","SOLF0:USTF0",1771284154897,10.4506,86.167,86.116,7.26777826]
["bitfinex-derivatives","SOLF0:USTF0",1771284158303,10.4506,86.167,86.086,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1771284158304,10.82336288,86.2,86.141,7.25464358]
["bitfinex-derivatives","SOLF0:USTF0",1771284158503,2.74272815,86.2,86.141,7.25464358]
["bitfinex-derivatives","SOLF0:USTF0",1771284158703,10.82336288,86.215,86.141,7.25464358]
["bitfinex-derivatives","SOLF0:USTF0",1771284158704,2.74272815,86.21,86.141,7.25464358]
["bitfinex-derivatives","SOLF0:USTF0",1771284159804,10.4483,86.186,86.141,7.25464358]
["bitfinex-derivatives","SOLF0:USTF0",1771284161200,10.4483,86.186,86.15,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284161404,10.4483,86.186,86.151,7.2579255]
["bitfinex-derivatives","SOLF0:USTF0",1771284163796,2.74272815,86.21,86.151,7.2579255]
["bitfinex-derivatives","SOLF0:USTF0",1771284164499,10.4484,86.185,86.151,7.2579255]
["bitfinex-derivatives","SOLF0:USTF0",1771284167799,10.82336288,86.221,86.151,7.2579255]
["bitfinex-derivatives","SOLF0:USTF0",1771284167995,10.445,86.213,86.171,7.28090153]
["bitfinex-derivatives","SOLF0:USTF0",1771284169810,10.446,86.205,86.171,7.28090153]
["bitfinex-derivatives","SOLF0:USTF0",1771284171609,10.446,86.205,86.158,7.2422562]
["bitfinex-derivatives","SOLF0:USTF0",1771284172403,10.4473,86.194,86.158,7.2422562]
["bitfinex-derivatives","SOLF0:USTF0",1771284172902,2.74272815,86.21,86.158,7.2422562]
["bitfinex-derivatives","SOLF0:USTF0",1771284173211,2.74272815,86.22,86.158,7.2422562]
["bitfinex-derivatives","SOLF0:USTF0",1771284173504,2.74272815,86.22,86.16,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284173811,10.4462,86.203,86.16,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284175113,10.4471,86.196,86.16,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284175609,10.4471,86.196,86.123,14.41074758]
["bitfinex-derivatives","SOLF0:USTF0",1771284175610,73.12,86.224,86.145,7.26858218]
["bitfinex-derivatives","SOLF0:USTF0",1771284175811,0.70783341,86.159,86.09,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284176003,0.70783341,86.149,86.09,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284176913,10.4545,86.135,86.09,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284177510,10.82336288,86.178,86.076,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771284177511,0.63291374,86.169,86.11,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284177708,0.63291374,86.169,86.111,3.84939841]
["bitfinex-derivatives","SOLF0:USTF0",1771284178215,10.4531,86.147,86.1,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284178509,11.08601374,86.147,86.1,2.74272815]
["bitfinex-derivatives","SOLF0:USTF0",1771284178714,11.08601374,86.147,86.1,6.59212656]
["bitfinex-derivatives","SOLF0:USTF0",1771284180620,11.08601374,86.147,86.101,3.84939841]
["bitfinex-derivatives","SOLF0:USTF0",1771284186029,10.4539,86.139,86.101,3.84939841]
["bitfinex-derivatives","SOLF0:USTF0",1771284189732,0.65194258,86.13,86.089,3.84939841]
["bitfinex-derivatives","SOLF0:USTF0",1771284190433,10.4555,86.126,86.089,3.84939841]
["bitfinex-derivatives","SOLF0:USTF0",1771284192637,10.4555,86.126,86.091,3.84939841]
["bitfinex-derivatives","SOLF0:USTF0",1771284195135,10.4554,86.127,86.091,3.84939841]
["bitfinex-derivatives","SOLF0:USTF0",1771284195729,10.4568,86.116,86.091,3.84939841]
["bitfinex-derivatives","SOLF0:USTF0",1771284195927,10.4568,86.116,86.07,2.74638617]
["bitfinex-derivatives","SOLF0:USTF0",1771284197836,10.4568,86.116,86.071,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284201235,0.64772157,86.127,86.071,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284201431,0.64772157,86.127,86.08,6.44446127]
["bitfinex-derivatives","SOLF0:USTF0",1771284203040,3.68879039,86.119,86.067,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284203234,3.68879039,86.119,86.07,2.74638617]
["bitfinex-derivatives","SOLF0:USTF0",1771284203435,3.68879039,86.119,86.071,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284208840,3.68879039,86.119,86.04,14.41074758]
["bitfinex-derivatives","SOLF0:USTF0",1771284208841,3.68879039,86.109,86.058,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284209042,3.68879039,86.109,86.046,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284209238,20.9074,86.142,86.046,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284209239,3.68879039,86.099,86.046,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284210343,3.68879039,86.096,86.046,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284212250,2.74638617,86.1,86.046,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284212251,3.68879039,86.087,86.046,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284213244,10.4604,86.086,86.046,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284216243,3.68879039,86.087,86.046,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284216552,3.68879039,86.099,86.051,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284217049,10.4591,86.097,86.051,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284217652,10.4591,86.097,86.06,2.74638617]
["bitfinex-derivatives","SOLF0:USTF0",1771284218450,10.4591,86.097,86.051,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284218849,10.4581,86.105,86.061,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284219252,3.68879039,86.112,86.061,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284224459,3.95550208,86.11,86.061,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284226252,10.4578,86.108,86.061,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284227459,14.41330208,86.108,86.061,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284227660,10.4582,86.104,86.061,3.6980751]
["bitfinex-derivatives","SOLF0:USTF0",1771284228561,3.95550208,86.12,86.081,3.67517624]
["bitfinex-derivatives","SOLF0:USTF0",1771284234669,10.455,86.13,86.091,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284235063,3.63478269,86.129,86.091,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284235262,3.63478269,86.129,86.08,2.74638617]
["bitfinex-derivatives","SOLF0:USTF0",1771284235263,3.63478269,86.129,86.08,6.49090852]
["bitfinex-derivatives","SOLF0:USTF0",1771284235875,3.63478269,86.129,86.081,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284236275,3.63478269,86.116,86.08,2.74638617]
["bitfinex-derivatives","SOLF0:USTF0",1771284236475,3.63478269,86.116,86.08,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284237376,3.63478269,86.116,86.08,6.49090852]
["bitfinex-derivatives","SOLF0:USTF0",1771284237976,3.63478269,86.116,86.081,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284238179,3.63478269,86.097,86.054,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284238583,3.63478269,86.089,86.041,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284238977,10.4624,86.07,86.03,2.74638617]
["bitfinex-derivatives","SOLF0:USTF0",1771284239485,3.63478269,86.109,86.061,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284239679,3.63478269,86.109,86.071,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284243080,3.63478269,86.146,86.081,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284243379,3.63478269,86.139,86.081,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284244186,2.74638617,86.13,86.069,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284244487,3.63478269,86.119,86.071,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284247382,3.63478269,86.117,86.071,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284247879,10.4568,86.116,86.071,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284248080,3.63478269,86.116,86.071,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284250490,73.18,86.135,86.06,2.74798444]
["bitfinex-derivatives","SOLF0:USTF0",1771284250491,3.63478269,86.11,86.06,2.74798444]
["bitfinex-derivatives","SOLF0:USTF0",1771284251082,3.63478269,86.11,86.061,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284252591,10.4574,86.111,86.061,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284252592,3.63478269,86.106,86.061,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284252791,3.63478269,86.106,86.042,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771284252792,3.63478269,86.106,86.056,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284253192,14.09418269,86.094,86.056,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284253391,2.74798444,86.1,86.056,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284253392,3.63478269,86.093,86.056,3.74452235]
["bitfinex-derivatives","SOLF0:USTF0",1771284254295,3.68560556,86.089,86.041,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284255096,10.4602,86.088,86.041,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284255994,10.4602,86.088,86.04,2.74798444]
["bitfinex-derivatives","SOLF0:USTF0",1771284255995,3.68560556,86.089,86.042,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284256193,3.68560556,86.089,86.051,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284256693,10.4589,86.098,86.061,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284256895,10.4574,86.111,86.071,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284258999,10.4577,86.108,86.071,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284259298,14.14330556,86.108,86.071,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284261394,3.68560556,86.108,86.071,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284263687,3.68560556,86.142,86.091,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284264501,3.68560556,86.166,86.111,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284264693,3.68560556,86.166,86.12,2.74798444]
["bitfinex-derivatives","SOLF0:USTF0",1771284265597,3.68560556,86.166,86.111,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284266396,3.68560556,86.163,86.111,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284267405,10.80565919,86.21,86.151,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284267701,2.74798444,86.23,86.181,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284268496,10.4432,86.228,86.181,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284269397,10.4419,86.239,86.181,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284269598,10.4419,86.239,86.149,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1771284269599,0.81035445,86.248,86.21,2.74798444]
["bitfinex-derivatives","SOLF0:USTF0",1771284269997,0.81035445,86.248,86.201,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284274893,0.80098685,86.271,86.201,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284275096,0.80098685,86.249,86.201,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284280006,0.80098685,86.249,86.138,10.7948017]
["bitfinex-derivatives","SOLF0:USTF0",1771284280007,0.86367649,86.239,86.185,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284280208,0.86367649,86.239,86.191,3.94505897]
["bitfinex-derivatives","SOLF0:USTF0",1771284289219,0.82282065,86.273,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284292334,10.4366,86.283,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284293231,11.28220927,86.283,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284293433,10.4368,86.28,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284293631,11.28205396,86.28,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284293827,0.84525396,86.28,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284294035,3.5932384,86.28,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284295432,0.84525396,86.28,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284295634,310.9956003,86.288,86.231,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284295833,310.9956003,86.288,86.241,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284298535,0.83462154,86.33,86.271,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284298740,0.83462154,86.33,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284299242,3.58260598,86.33,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284299535,0.83462154,86.33,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284299940,0.83462154,86.33,86.284,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284300434,0.85111449,86.319,86.261,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284300637,0.85111449,86.319,86.264,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284300834,2.01639772,86.367,86.253,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771284300835,0.85111449,86.334,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284301236,0.85111449,86.329,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284303130,0.89479812,86.328,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284303443,2.74798444,86.32,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284304435,3.64278256,86.32,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284305737,0.88956261,86.319,86.267,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284306244,0.88956261,86.319,86.269,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771284306438,0.88956261,86.333,86.271,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284306638,2.74798444,86.33,86.271,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284306942,0.88956261,86.333,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284307543,10.4306,86.332,86.281,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284308041,0.88956261,86.333,86.282,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284308636,10.4294,86.342,86.29,2.74798444]
["bitfinex-derivatives","SOLF0:USTF0",1771284308940,11.35221785,86.342,86.291,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284309243,0.92281785,86.342,86.291,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284309639,0.92330232,86.355,86.301,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284311635,11.35120232,86.355,86.301,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284312046,0.9589942,86.354,86.301,3.89316669]
["bitfinex-derivatives","SOLF0:USTF0",1771284314048,0.9589942,86.354,86.304,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284315740,0.95366294,86.352,86.304,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284316848,11.38026294,86.366,86.311,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284317053,0.95366294,86.365,86.311,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284317651,0.95900172,86.355,86.311,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284318651,10.4279,86.354,86.311,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284320457,0.95900172,86.355,86.311,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284321747,11.38680172,86.355,86.311,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284325057,0.95900172,86.355,86.311,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284326753,2.73292868,86.33,86.29,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284326949,0.98140025,86.329,86.29,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284327356,10.4326,86.316,86.277,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284327861,0.98140025,86.329,86.277,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284328658,10.4315,86.325,86.277,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284329160,10.4324,86.318,86.277,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284331061,13.16622868,86.31,86.263,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284333272,2.73292868,86.31,86.263,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284333566,0.87149999,86.318,86.265,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284333867,2.73292868,86.31,86.265,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284334061,2.73292868,86.3,86.265,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284334570,2.73292868,86.31,86.265,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284336369,2.73292868,86.31,86.266,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284336670,0.80940858,86.309,86.266,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284337165,0.80940858,86.309,86.268,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284338266,2.73292868,86.3,86.255,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284338974,0.80940858,86.309,86.255,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284339672,0.82373327,86.307,86.258,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284341771,2.73292868,86.31,86.245,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284341772,0.82988182,86.287,86.245,3.64666483]
["bitfinex-derivatives","SOLF0:USTF0",1771284341961,0.82988182,86.287,86.188,20.896]
["bitfinex-derivatives","SOLF0:USTF0",1771284341962,3.84849841,86.259,86.188,1.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771284342163,3.84849841,86.27,86.17,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284342380,2.73292868,86.21,86.16,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284342675,2.73292868,86.23,86.18,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284343360,2.73292868,86.24,86.18,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284343764,10.4423,86.235,86.18,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284343969,10.4423,86.235,86.181,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284344172,2.73292868,86.23,86.181,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284344871,2.73292868,86.22,86.181,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284345075,2.73292868,86.21,86.162,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284345368,2.73292868,86.22,86.162,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284345568,3.60439533,86.224,86.171,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284346576,2.73292868,86.22,86.171,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284347679,2.73292868,86.21,86.171,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284348580,2.73292868,86.19,86.156,3.91174667]
["bitfinex-derivatives","SOLF0:USTF0",1771284348980,2.73292868,86.19,86.145,423.11690723]
["bitfinex-derivatives","SOLF0:USTF0",1771284350279,10.4473,86.194,86.145,423.11690723]
["bitfinex-derivatives","SOLF0:USTF0",1771284350584,2.73292868,86.17,86.13,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284350776,3.75623314,86.179,86.131,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284350976,2.73292868,86.18,86.131,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284351569,3.75623314,86.189,86.141,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284351977,10.4463,86.202,86.15,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284352170,10.4463,86.202,86.15,6.45017981]
["bitfinex-derivatives","SOLF0:USTF0",1771284352571,10.4463,86.202,86.151,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284352781,2.73292868,86.21,86.161,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284353279,3.75623314,86.218,86.161,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284353781,10.4455,86.209,86.161,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284357281,3.75623314,86.218,86.17,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284357582,3.75623314,86.199,86.145,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284357778,10.4456,86.208,86.161,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284360791,3.75623314,86.214,86.171,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284361491,3.75623314,86.279,86.201,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284361686,3.75623314,86.279,86.231,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284361893,3.75623314,86.279,86.24,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284363280,3.75623314,86.279,86.144,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1771284363281,3.75623314,86.276,86.22,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284364689,10.4389,86.264,86.22,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284366791,10.4399,86.255,86.216,3.71725113]
["bitfinex-derivatives","SOLF0:USTF0",1771284367193,3.75623314,86.263,86.21,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284368196,10.4411,86.245,86.21,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284368386,10.4411,86.245,86.192,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771284368387,14.19733314,86.245,86.2,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284369093,3.75623314,86.245,86.2,2.73292868]
["bitfinex-derivatives","SOLF0:USTF0",1771284371893,3.75623314,86.245,86.2,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284374101,3.98239392,86.27,86.23,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284374395,3.98239392,86.27,86.24,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284375487,3.98239392,86.27,86.23,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284376693,3.98239392,86.301,86.26,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284378987,2.73977291,86.32,86.26,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284379204,3.98239392,86.309,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284380694,3.98239392,86.308,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284381703,3.98239392,86.306,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284382401,10.4343,86.302,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284383304,3.98239392,86.301,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284383701,2.73977291,86.3,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284384008,3.98239392,86.299,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284385309,3.98239392,86.299,86.251,3.68408063]
["bitfinex-derivatives","SOLF0:USTF0",1771284385606,3.98239392,86.289,86.232,83.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771284385811,3.98239392,86.289,86.24,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284387608,3.98239392,86.289,86.241,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284387802,10.436,86.288,86.241,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284388804,14.41839392,86.288,86.241,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284389709,3.98239392,86.288,86.241,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284393516,3.98239392,86.288,86.25,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284393712,3.98239392,86.288,86.25,6.64458919]
["bitfinex-derivatives","SOLF0:USTF0",1771284393906,10.4349,86.297,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284394914,3.98239392,86.294,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284397714,3.98239392,86.291,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284398807,10.436,86.287,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284399012,3.98239392,86.291,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284400709,14.41809392,86.29,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284400909,3.98239392,86.289,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284405527,10.4361,86.287,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284405824,14.26864879,86.287,86.251,3.90481628]
["bitfinex-derivatives","SOLF0:USTF0",1771284407020,2.73977291,86.28,86.225,3.59619424]
["bitfinex-derivatives","SOLF0:USTF0",1771284407223,3.83254879,86.279,86.231,3.59619424]
["bitfinex-derivatives","SOLF0:USTF0",1771284408729,10.4374,86.276,86.231,3.59619424]
["bitfinex-derivatives","SOLF0:USTF0",1771284408922,10.4374,86.276,86.24,2.73977291]
["bitfinex-derivatives","SOLF0:USTF0",1771284409123,3.84662382,86.291,86.241,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284410829,10.4363,86.285,86.241,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284411326,10.4372,86.277,86.241,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284416733,14.28382382,86.277,86.241,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284418036,10.4382,86.269,86.241,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284418432,3.84662382,86.277,86.241,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284418731,10.4382,86.27,86.241,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284419336,10.4361,86.287,86.241,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284419635,10.4361,86.287,86.251,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284435153,10.4368,86.281,86.251,3.58903834]
["bitfinex-derivatives","SOLF0:USTF0",1771284437155,10.4378,86.273,86.239,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284437954,10.4378,86.273,86.24,2.73674035]
["bitfinex-derivatives","SOLF0:USTF0",1771284439256,10.4378,86.273,86.24,6.33185998]
["bitfinex-derivatives","SOLF0:USTF0",1771284440254,3.83356472,86.264,86.239,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284440451,3.83356472,86.264,86.228,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284440650,3.83356472,86.264,86.206,21.60401827]
["bitfinex-derivatives","SOLF0:USTF0",1771284440651,2.73674035,86.26,86.206,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284440954,3.83356472,86.259,86.206,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284441450,3.83356472,86.256,86.22,2.73674035]
["bitfinex-derivatives","SOLF0:USTF0",1771284441656,3.83356472,86.256,86.221,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284443857,3.83356472,86.277,86.24,2.73674035]
["bitfinex-derivatives","SOLF0:USTF0",1771284444049,3.83356472,86.295,86.241,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284444252,3.83356472,86.309,86.239,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284444458,3.83356472,86.287,86.23,6.33185998]
["bitfinex-derivatives","SOLF0:USTF0",1771284444749,3.83356472,86.287,86.222,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284444750,3.83356472,86.287,86.241,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284445558,3.83356472,86.287,86.25,2.73674035]
["bitfinex-derivatives","SOLF0:USTF0",1771284450662,3.83356472,86.287,86.24,2.73674035]
["bitfinex-derivatives","SOLF0:USTF0",1771284451462,3.83356472,86.287,86.237,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284451757,3.83356472,86.284,86.237,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284451961,2.73674035,86.28,86.23,2.73674035]
["bitfinex-derivatives","SOLF0:USTF0",1771284452160,3.83356472,86.279,86.229,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284453272,3.83356472,86.275,86.22,75.77674035]
["bitfinex-derivatives","SOLF0:USTF0",1771284453561,3.83356472,86.269,86.215,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284454670,14.27176472,86.269,86.215,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284454863,3.83356472,86.268,86.215,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284455059,14.40754559,86.31,86.205,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284455060,3.83356472,86.259,86.205,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284455567,3.83356472,86.256,86.205,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284456069,3.83356472,86.249,86.203,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284456971,10.4409,86.247,86.203,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284457373,10.4418,86.24,86.203,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284458267,10.4407,86.249,86.211,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284462772,3.83356472,86.262,86.211,3.59511963]
["bitfinex-derivatives","SOLF0:USTF0",1771284465961,3.83356472,86.262,86.221,3.60803354]
["bitfinex-derivatives","SOLF0:USTF0",1771284467867,2.73674035,86.27,86.208,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771284467868,3.80400266,86.259,86.209,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771284471376,3.80400266,86.259,86.209,3.83738176]
["bitfinex-derivatives","SOLF0:USTF0",1771284471580,3.80400266,86.259,86.211,3.83738176]
["bitfinex-derivatives","SOLF0:USTF0",1771284473480,3.86346211,86.249,86.199,3.80552694]
["bitfinex-derivatives","SOLF0:USTF0",1771284473673,3.86346211,86.239,86.185,3.80552694]
["bitfinex-derivatives","SOLF0:USTF0",1771284475282,3.86346211,86.237,86.185,3.80552694]
["bitfinex-derivatives","SOLF0:USTF0",1771284476785,3.86346211,86.229,86.185,3.80552694]
["bitfinex-derivatives","SOLF0:USTF0",1771284477278,3.86346211,86.229,86.182,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771284477474,3.86346211,86.227,86.182,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771284477674,3.86346211,86.219,86.182,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771284477881,3.86346211,86.219,86.173,3.80286673]
["bitfinex-derivatives","SOLF0:USTF0",1771284478776,3.86346211,86.217,86.173,3.80286673]
["bitfinex-derivatives","SOLF0:USTF0",1771284478977,3.86346211,86.209,86.164,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771284479285,3.86346211,86.209,86.164,76.85568189]
["bitfinex-derivatives","SOLF0:USTF0",1771284479984,3.86346211,86.209,86.165,3.79568189]
["bitfinex-derivatives","SOLF0:USTF0",1771284481687,10.4456,86.208,86.165,3.79568189]
["bitfinex-derivatives","SOLF0:USTF0",1771284484488,3.86346211,86.209,86.165,3.79568189]
["bitfinex-derivatives","SOLF0:USTF0",1771284486881,3.86346211,86.229,86.181,3.76370939]
["bitfinex-derivatives","SOLF0:USTF0",1771284487785,2.73674035,86.24,86.191,3.75772403]
["bitfinex-derivatives","SOLF0:USTF0",1771284488088,3.86346211,86.24,86.191,3.75772403]
["bitfinex-derivatives","SOLF0:USTF0",1771284488590,3.86346211,86.24,86.192,3.75772403]
["bitfinex-derivatives","SOLF0:USTF0",1771284490592,3.86346211,86.239,86.192,3.75772403]
["bitfinex-derivatives","SOLF0:USTF0",1771284491389,3.86346211,86.239,86.192,14.20512403]
["bitfinex-derivatives","SOLF0:USTF0",1771284491587,3.86346211,86.239,86.193,3.66927194]
["bitfinex-derivatives","SOLF0:USTF0",1771284491992,3.86346211,86.239,86.194,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771284492684,3.86346211,86.239,86.196,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771284493292,3.86346211,86.239,86.195,3.66927194]
["bitfinex-derivatives","SOLF0:USTF0",1771284493594,2.01850294,86.277,86.182,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771284493595,3.86346211,86.269,86.221,3.67088515]
["bitfinex-derivatives","SOLF0:USTF0",1771284495595,3.58962113,86.239,86.19,2.73835034]
["bitfinex-derivatives","SOLF0:USTF0",1771284495891,3.58962113,86.239,86.189,3.64684473]
["bitfinex-derivatives","SOLF0:USTF0",1771284496096,3.58962113,86.239,86.189,14.09474473]
["bitfinex-derivatives","SOLF0:USTF0",1771284497997,3.58962113,86.239,86.184,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771284497998,3.58962113,86.239,86.193,3.68619129]
["bitfinex-derivatives","SOLF0:USTF0",1771284498487,3.58962113,86.251,86.211,3.68619129]
["bitfinex-derivatives","SOLF0:USTF0",1771284498691,3.58962113,86.219,86.139,3.68619129]
["bitfinex-derivatives","SOLF0:USTF0",1771284498895,3.58962113,86.199,86.141,3.68619129]
["bitfinex-derivatives","SOLF0:USTF0",1771284500700,3.58962113,86.197,86.141,3.68619129]
["bitfinex-derivatives","SOLF0:USTF0",1771284502504,10.4457,86.207,86.151,3.82304019]
["bitfinex-derivatives","SOLF0:USTF0",1771284502711,10.4457,86.207,86.161,3.82304019]
["bitfinex-derivatives","SOLF0:USTF0",1771284503203,3.58962113,86.212,86.161,3.82304019]
["bitfinex-derivatives","SOLF0:USTF0",1771284503405,3.58962113,86.189,86.125,3.77869085]
["bitfinex-derivatives","SOLF0:USTF0",1771284503605,3.58962113,86.189,86.13,6.51704119]
["bitfinex-derivatives","SOLF0:USTF0",1771284503796,3.58962113,86.189,86.131,3.77869085]
["bitfinex-derivatives","SOLF0:USTF0",1771284503797,2.73835034,86.18,86.131,3.77869085]
["bitfinex-derivatives","SOLF0:USTF0",1771284505004,2.73835034,86.17,86.131,3.49818306]
["bitfinex-derivatives","SOLF0:USTF0",1771284505305,3.58962113,86.169,86.115,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1771284506706,2.73835034,86.18,86.13,2.73835034]
["bitfinex-derivatives","SOLF0:USTF0",1771284506907,2.73835034,86.19,86.141,3.43765441]
["bitfinex-derivatives","SOLF0:USTF0",1771284507312,3.58962113,86.197,86.141,3.43765441]
["bitfinex-derivatives","SOLF0:USTF0",1771284509715,3.58962113,86.195,86.141,3.43765441]
["bitfinex-derivatives","SOLF0:USTF0",1771284512909,73.1,86.223,86.141,3.43765441]
["bitfinex-derivatives","SOLF0:USTF0",1771284512910,3.58962113,86.189,86.141,3.43765441]
["bitfinex-derivatives","SOLF0:USTF0",1771284513212,3.58962113,86.179,86.124,3.40026475]
["bitfinex-derivatives","SOLF0:USTF0",1771284514010,3.58962113,86.177,86.124,3.40026475]
["bitfinex-derivatives","SOLF0:USTF0",1771284514209,10.4493,86.178,86.124,3.40026475]
["bitfinex-derivatives","SOLF0:USTF0",1771284514210,3.58962113,86.169,86.124,3.40026475]
["bitfinex-derivatives","SOLF0:USTF0",1771284516616,3.58962113,86.182,86.14,2.73835034]
["bitfinex-derivatives","SOLF0:USTF0",1771284517119,3.58962113,86.182,86.141,78.25643392]
["bitfinex-derivatives","SOLF0:USTF0",1771284517420,10.62948131,86.232,86.072,162.7438]
["bitfinex-derivatives","SOLF0:USTF0",1771284517421,3.58962113,86.197,86.151,3.39676457]
["bitfinex-derivatives","SOLF0:USTF0",1771284517916,3.58962113,86.211,86.161,3.39676457]
["bitfinex-derivatives","SOLF0:USTF0",1771284518812,10.4454,86.209,86.161,3.39676457]
["bitfinex-derivatives","SOLF0:USTF0",1771284519014,2.73835034,86.27,86.201,3.82304019]
["bitfinex-derivatives","SOLF0:USTF0",1771284519219,2.73835034,86.26,86.21,2.73835034]
["bitfinex-derivatives","SOLF0:USTF0",1771284520817,10.4396,86.258,86.21,2.73835034]
["bitfinex-derivatives","SOLF0:USTF0",1771284521020,3.58962113,86.257,86.201,3.82304019]
["bitfinex-derivatives","SOLF0:USTF0",1771284522824,3.58962113,86.249,86.201,3.82304019]
["bitfinex-derivatives","SOLF0:USTF0",1771284525924,3.58962113,86.249,86.194,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1771284526229,3.87724878,86.239,86.187,3.75174549]
["bitfinex-derivatives","SOLF0:USTF0",1771284527831,3.87724878,86.236,86.187,3.75174549]
["bitfinex-derivatives","SOLF0:USTF0",1771284531026,14.20531391,86.234,86.187,3.75174549]
["bitfinex-derivatives","SOLF0:USTF0",1771284531237,3.76291391,86.233,86.187,3.75174549]
["bitfinex-derivatives","SOLF0:USTF0",1771284531631,3.76291391,86.225,86.18,3.87267967]
["bitfinex-derivatives","SOLF0:USTF0",1771284532739,10.4436,86.224,86.18,3.87267967]
["bitfinex-derivatives","SOLF0:USTF0",1771284537245,3.76291391,86.225,86.18,3.87267967]
["bitfinex-derivatives","SOLF0:USTF0",1771284539034,3.76291391,86.225,86.182,3.87267967]
["bitfinex-derivatives","SOLF0:USTF0",1771284548548,3.76291391,86.219,86.176,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1771284548751,3.76291391,86.219,86.17,3.87267967]
["bitfinex-derivatives","SOLF0:USTF0",1771284549657,3.76291391,86.217,86.17,3.87267967]
["bitfinex-derivatives","SOLF0:USTF0",1771284553656,3.76291391,86.214,86.17,3.87267967]
["bitfinex-derivatives","SOLF0:USTF0",1771284554658,3.7913166,86.21,86.17,3.87267967]
["bitfinex-derivatives","SOLF0:USTF0",1771284558362,3.7913166,86.21,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771284562063,3.7913166,86.21,86.172,14.17355874]
["bitfinex-derivatives","SOLF0:USTF0",1771284562267,3.7913166,86.21,86.178,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1771284571376,3.7913166,86.21,86.172,3.72365874]
["bitfinex-derivatives","SOLF0:USTF0",1771284579377,2.74174556,86.22,86.178,3.72365874]
["bitfinex-derivatives","SOLF0:USTF0",1771284579582,3.7913166,86.222,86.18,2.74174556]
["bitfinex-derivatives","SOLF0:USTF0",1771284579784,3.7913166,86.222,86.181,3.72365874]
["bitfinex-derivatives","SOLF0:USTF0",1771284580975,3.7913166,86.222,86.173,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771284581482,2.74174556,86.22,86.174,3.72365874]
["bitfinex-derivatives","SOLF0:USTF0",1771284581781,3.7913166,86.219,86.174,3.72365874]
["bitfinex-derivatives","SOLF0:USTF0",1771284582087,3.7913166,86.219,86.176,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771284585783,3.7913166,86.219,86.176,14.08905175]
["bitfinex-derivatives","SOLF0:USTF0",1771284585977,3.7913166,86.219,86.177,3.63965175]
["bitfinex-derivatives","SOLF0:USTF0",1771284592784,21.53955408,86.255,86.162,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1771284592785,3.9031196,86.241,86.191,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284593682,3.9031196,86.241,86.194,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284594280,3.9031196,86.239,86.194,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284600883,3.9031196,86.251,86.201,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284602882,13.18104556,86.26,86.211,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284603084,3.9031196,86.259,86.211,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284603786,10.4402,86.253,86.211,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284604884,3.9031196,86.27,86.221,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284606689,3.9031196,86.27,86.231,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284610693,73.08,86.292,86.206,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1771284610694,2.74174556,86.29,86.233,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284610901,3.9031196,86.292,86.241,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284611486,3.9031196,86.292,86.244,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284612687,3.9031196,86.292,86.246,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284613488,3.9031196,86.292,86.248,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284613689,3.9031196,86.303,86.251,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284614488,2.74174556,86.3,86.251,3.66012156]
["bitfinex-derivatives","SOLF0:USTF0",1771284614690,3.86631354,86.279,86.231,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284614893,3.86631354,86.269,86.231,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284620294,6.60497526,86.28,86.232,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284620494,3.86631354,86.279,86.232,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284621201,3.86631354,86.279,86.241,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284622801,3.86631354,86.279,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771284625201,2.73866172,86.27,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771284625396,2.73866172,86.27,86.23,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284628909,6.60497526,86.27,86.23,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284630007,3.86631354,86.269,86.23,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284632708,2.73866172,86.26,86.215,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284632910,2.73866172,86.25,86.215,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284633712,3.86631354,86.251,86.215,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284637611,3.86631354,86.251,86.196,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771284637612,3.86631354,86.274,86.231,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284638115,10.4379,86.272,86.231,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284638320,3.86631354,86.271,86.231,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284639120,3.86631354,86.309,86.251,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284639613,3.86631354,86.299,86.251,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284641413,3.86631354,86.299,86.262,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284641918,3.86631354,86.309,86.262,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284642814,3.86631354,86.309,86.264,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284643320,3.86631354,86.309,86.268,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284643521,3.86631354,86.32,86.271,3.76225958]
["bitfinex-derivatives","SOLF0:USTF0",1771284644109,3.86631354,86.32,86.283,3.83005006]
["bitfinex-derivatives","SOLF0:USTF0",1771284645814,3.67881467,86.329,86.283,3.83005006]
["bitfinex-derivatives","SOLF0:USTF0",1771284646421,3.67881467,86.329,86.285,3.83005006]
["bitfinex-derivatives","SOLF0:USTF0",1771284657326,3.92055787,86.345,86.293,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284657524,3.92055787,86.345,86.301,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284657732,3.92055787,86.359,86.311,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284658929,3.92055787,86.359,86.313,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284659824,3.92055787,86.359,86.315,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284662323,2.73866172,86.39,86.335,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284662522,2.73866172,86.39,86.289,20.8715]
["bitfinex-derivatives","SOLF0:USTF0",1771284662523,3.92055787,86.389,86.341,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284662825,3.92055787,86.4,86.351,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284663026,3.92055787,86.4,86.355,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284663424,3.92055787,86.4,86.35,2.73866172]
["bitfinex-derivatives","SOLF0:USTF0",1771284663425,2.73866172,86.4,86.351,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284663630,21.53955408,86.468,86.351,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284663631,2.73866172,86.41,86.351,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284663834,2.73866172,86.4,86.351,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284664927,2.73866172,86.4,85.818,232.60312044]
["bitfinex-derivatives","SOLF0:USTF0",1771284664928,2.0150025,86.417,86.306,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284665134,2.0150025,86.417,86.242,162.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771284665135,2.73866172,86.32,86.271,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284665435,2.73866172,86.31,86.272,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284665627,3.92055787,86.318,86.272,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284665827,2.73866172,86.31,86.272,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284666533,3.92055787,86.318,86.272,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284666730,10.4312,86.327,86.24,2.73866172]
["bitfinex-derivatives","SOLF0:USTF0",1771284666731,2.73866172,86.29,86.24,2.73866172]
["bitfinex-derivatives","SOLF0:USTF0",1771284666942,2.73866172,86.29,86.241,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284667838,2.73866172,86.29,86.246,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771284668028,3.92055787,86.299,86.247,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284668637,3.92055787,86.289,86.234,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284668938,3.92055787,86.279,86.234,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284670133,2.73866172,86.31,86.251,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284670331,2.73866172,86.3,86.251,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284671832,2.73866172,86.3,86.252,14.18249867]
["bitfinex-derivatives","SOLF0:USTF0",1771284673232,2.73866172,86.3,86.252,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284674840,6.44855085,86.3,86.252,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284675945,3.70988913,86.299,86.252,3.74229867]
["bitfinex-derivatives","SOLF0:USTF0",1771284681746,10.75050186,86.348,86.21,14.28698802]
["bitfinex-derivatives","SOLF0:USTF0",1771284681747,2.73643754,86.27,86.222,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284684850,2.73643754,86.26,86.222,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284685242,2.73643754,86.26,86.226,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284685646,3.70988913,86.259,86.211,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284687353,3.70988913,86.259,86.213,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284688051,3.70988913,86.293,86.231,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284688254,3.70988913,86.309,86.261,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284688556,2.73643754,86.32,86.261,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284688952,3.70988913,86.324,86.272,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284690657,10.4317,86.323,86.274,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284691158,14.14158913,86.323,86.274,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284692155,14.14158913,86.323,86.244,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771284692156,10.4305,86.333,86.291,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284695459,10.4313,86.326,86.291,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284695961,10.4313,86.326,86.256,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1771284695962,3.70988913,86.377,86.321,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284696258,3.70988913,86.377,86.33,2.73643754]
["bitfinex-derivatives","SOLF0:USTF0",1771284696761,3.70988913,86.377,86.321,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284697865,3.70988913,86.375,86.321,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284699058,3.70988913,86.399,86.341,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284700662,3.70988913,86.398,86.341,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284702660,2.73643754,86.39,86.341,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284702857,3.70988913,86.379,86.324,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284703063,3.70988913,86.379,86.331,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284703357,3.70988913,86.394,86.35,2.73643754]
["bitfinex-derivatives","SOLF0:USTF0",1771284703559,3.70988913,86.394,86.341,3.66964303]
["bitfinex-derivatives","SOLF0:USTF0",1771284703867,3.6205828,86.369,86.285,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284704066,3.6205828,86.369,86.31,6.32206974]
["bitfinex-derivatives","SOLF0:USTF0",1771284704361,3.6205828,86.369,86.311,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284704666,3.6205828,86.369,86.31,2.73643754]
["bitfinex-derivatives","SOLF0:USTF0",1771284704667,3.6205828,86.369,86.313,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284705566,2.73643754,86.36,86.313,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284706968,3.6205828,86.359,86.313,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284707760,3.6205828,86.384,86.331,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284707960,10.75050186,86.453,86.281,20.8734]
["bitfinex-derivatives","SOLF0:USTF0",1771284707961,2.73643754,86.4,86.341,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284708661,296.0,86.446,86.299,425.36559597]
["bitfinex-derivatives","SOLF0:USTF0",1771284708662,2.73643754,86.41,86.356,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284708865,6.49933645,86.41,86.356,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284709058,3.76289891,86.409,86.356,3.5856322]
["bitfinex-derivatives","SOLF0:USTF0",1771284715664,3.76289891,86.405,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771284716272,3.76289891,86.405,86.344,14.03476061]
["bitfinex-derivatives","SOLF0:USTF0",1771284716464,10.4221,86.402,86.348,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771284716666,3.76289891,86.401,86.348,14.03436061]
["bitfinex-derivatives","SOLF0:USTF0",1771284716872,3.76289891,86.401,86.349,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284717071,3.76289891,86.418,86.349,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284717673,3.76289891,86.41,86.353,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284718771,3.76289891,86.41,86.354,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771284719771,3.76289891,86.408,86.354,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771284719975,3.76289891,86.408,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771284720365,3.76289891,86.393,86.336,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284720967,3.76289891,86.393,86.337,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284721169,3.76289891,86.41,86.337,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284722172,3.76289891,86.41,86.361,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284723071,3.76289891,86.4,86.351,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1771284723877,3.76289891,86.4,86.36,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1771284727273,3.76289891,86.4,86.348,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284728477,3.76289891,86.397,86.348,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284728877,6.82460167,86.41,86.348,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284729086,72.94,86.418,86.348,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284729087,3.76289891,86.409,86.348,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284730784,6.82460167,86.43,86.32,6.82460167]
["bitfinex-derivatives","SOLF0:USTF0",1771284730785,3.76289891,86.406,86.353,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284731696,3.76289891,86.406,86.359,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771284731892,3.76289891,86.406,86.321,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284732192,6.82460167,86.41,86.321,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284732193,3.76289891,86.404,86.321,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284732790,3.76289891,86.389,86.321,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284733190,6.82460167,86.39,86.299,425.36559597]
["bitfinex-derivatives","SOLF0:USTF0",1771284733191,3.76289891,86.372,86.305,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284733595,3.76289891,86.389,86.305,3.60576061]
["bitfinex-derivatives","SOLF0:USTF0",1771284734791,6.82460167,86.39,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771284734792,3.94045351,86.386,86.332,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771284734993,3.94045351,86.386,86.324,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284735691,3.94045351,86.375,86.309,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284736694,10.426,86.37,86.315,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771284736895,3.94045351,86.369,86.315,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771284737997,3.94045351,86.369,86.317,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771284738198,3.94045351,86.369,86.318,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284739098,14.36665351,86.368,86.318,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284739293,3.94045351,86.367,86.318,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284739493,3.94045351,86.367,86.307,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771284740405,3.94045351,86.348,86.303,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284741392,3.94045351,86.348,86.299,425.36559597]
["bitfinex-derivatives","SOLF0:USTF0",1771284741590,3.94045351,86.348,86.296,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771284741796,3.94045351,86.346,86.296,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771284742701,3.94045351,86.346,86.288,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284742702,3.94045351,86.34,86.288,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284743199,10.4298,86.339,86.29,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771284744195,14.37025351,86.339,86.29,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771284744706,3.94045351,86.331,86.288,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284744891,3.94045351,86.331,86.277,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771284745302,10.4308,86.33,86.279,14.07811679]
["bitfinex-derivatives","SOLF0:USTF0",1771284745902,14.37125351,86.33,86.279,14.07811679]
["bitfinex-derivatives","SOLF0:USTF0",1771284746104,10.4314,86.325,86.279,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284746398,3.94045351,86.324,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771284746600,3.94045351,86.316,86.265,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284747699,10.4327,86.315,86.265,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284747899,10.4327,86.315,86.267,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771284748904,3.94045351,86.316,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771284749308,3.94045351,86.316,86.27,14.07921679]
["bitfinex-derivatives","SOLF0:USTF0",1771284750007,3.94045351,86.316,86.271,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284752902,2.73548793,86.31,86.271,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284755606,3.94045351,86.315,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771284760406,2.73548793,86.31,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771284761707,3.94045351,86.315,86.272,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771284761900,10.4328,86.314,86.271,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284762107,14.37325351,86.314,86.271,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284762704,3.94045351,86.308,86.271,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284762897,2.73548793,86.31,86.257,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284763104,2.73548793,86.32,86.271,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284763408,6.67594144,86.32,86.271,3.64121679]
["bitfinex-derivatives","SOLF0:USTF0",1771284764712,10.4322,86.319,86.272,3.76302949]
["bitfinex-derivatives","SOLF0:USTF0",1771284766006,20.8528,86.367,86.25,429.42258704]
["bitfinex-derivatives","SOLF0:USTF0",1771284766007,3.73991022,86.346,86.291,3.76302949]
["bitfinex-derivatives","SOLF0:USTF0",1771284767205,2.73548793,86.35,86.301,3.76302949]
["bitfinex-derivatives","SOLF0:USTF0",1771284767406,3.73991022,86.349,86.301,3.76302949]
["bitfinex-derivatives","SOLF0:USTF0",1771284768712,3.71424144,86.347,86.301,3.76302949]
["bitfinex-derivatives","SOLF0:USTF0",1771284771016,10.4276,86.357,86.308,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284773511,3.71424144,86.359,86.31,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284774122,3.71424144,86.357,86.31,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284783025,3.71424144,86.355,86.31,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284783423,3.71424144,86.339,86.294,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284784427,3.71424144,86.339,86.295,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771284785527,3.71424144,86.339,86.282,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284785528,10.4301,86.337,86.286,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771284785729,3.71424144,86.336,86.287,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284786329,3.71424144,86.332,86.287,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284786921,6.44972937,86.33,86.287,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284787126,3.71424144,86.329,86.287,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284787728,3.71424144,86.329,86.291,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284792040,3.71424144,86.299,86.242,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284792339,3.71424144,86.289,86.242,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284793138,3.71424144,86.289,86.245,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284794444,10.4346,86.299,86.245,3.85745138]
["bitfinex-derivatives","SOLF0:USTF0",1771284794839,10.4346,86.299,86.249,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284795844,14.3584869,86.299,86.249,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284796043,3.9238869,86.298,86.249,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284797040,3.9238869,86.298,86.251,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284797240,10.4334,86.309,86.251,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284797546,3.9238869,86.308,86.251,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284798246,2.73548793,86.31,86.261,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284798445,3.9238869,86.318,86.261,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284799440,2.73548793,86.31,86.261,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284799639,2.73548793,86.31,86.268,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771284799843,2.73568269,86.31,86.269,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284803048,3.9238869,86.289,86.242,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284803351,2.73568269,86.28,86.242,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284804451,3.9238869,86.269,86.226,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284804652,2.73568269,86.26,86.226,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284813655,6.65956959,86.26,86.226,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284818659,3.9238869,86.279,86.226,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284818862,3.9238869,86.279,86.199,2.01784166]
["bitfinex-derivatives","SOLF0:USTF0",1771284818863,10.4363,86.285,86.231,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284819749,2.73568269,86.29,86.245,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284820562,14.3596869,86.289,86.245,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284821556,14.3596869,86.289,86.246,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284821866,3.9238869,86.289,86.246,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284822753,3.9238869,86.289,86.248,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284836773,3.9435425,86.286,86.248,3.73157318]
["bitfinex-derivatives","SOLF0:USTF0",1771284841879,2.73568269,86.28,86.231,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284842178,3.9435425,86.279,86.231,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284843680,10.4373,86.277,86.231,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284843972,2.73568269,86.26,86.22,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284844181,6.67922519,86.26,86.22,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284844581,3.9435425,86.259,86.22,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284845281,10.4416,86.241,86.206,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284847172,3.9435425,86.243,86.206,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284851986,3.9435425,86.241,86.206,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284852783,2.73568269,86.23,86.193,392.111505]
["bitfinex-derivatives","SOLF0:USTF0",1771284852991,3.9435425,86.229,86.193,392.111505]
["bitfinex-derivatives","SOLF0:USTF0",1771284853291,3.9435425,86.228,86.193,392.111505]
["bitfinex-derivatives","SOLF0:USTF0",1771284853578,10.66210674,86.265,86.193,392.111505]
["bitfinex-derivatives","SOLF0:USTF0",1771284853579,6.67922519,86.22,86.193,392.111505]
["bitfinex-derivatives","SOLF0:USTF0",1771284853774,3.9435425,86.219,86.181,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284855080,10.4433,86.227,86.181,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284855586,14.05933966,86.227,86.181,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284855886,3.61603966,86.226,86.181,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284856582,10.4435,86.225,86.181,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284856988,14.05953966,86.225,86.181,3.94864993]
["bitfinex-derivatives","SOLF0:USTF0",1771284858088,3.61603966,86.219,86.171,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771284858592,3.61603966,86.219,86.171,77.58988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284858789,3.61603966,86.219,86.172,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284859983,3.61603966,86.219,86.145,14.28698802]
["bitfinex-derivatives","SOLF0:USTF0",1771284859984,3.61603966,86.209,86.154,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284860187,3.61603966,86.209,86.156,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284860581,10.4465,86.201,86.156,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284864898,10.4465,86.201,86.117,14.28698802]
["bitfinex-derivatives","SOLF0:USTF0",1771284864899,3.61603966,86.183,86.143,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284866898,3.61603966,86.179,86.133,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1771284867198,3.61603966,86.179,86.131,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284867699,3.61603966,86.169,86.131,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284870395,3.61603966,86.172,86.112,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284870593,3.61603966,86.172,86.121,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284871289,10.4505,86.167,86.121,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284872595,3.61603966,86.172,86.131,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284876287,3.61603966,86.169,86.131,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284878498,3.61603966,86.169,86.123,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1771284878693,3.61603966,86.169,86.124,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284879698,3.61603966,86.166,86.124,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284882197,10.4494,86.177,86.124,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284882404,10.4494,86.177,86.131,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284882890,3.61603966,86.199,86.141,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284883290,10.66210674,86.254,86.156,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284883494,162.3554,86.279,86.17,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284883495,3.61603966,86.211,86.17,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284884200,14.06133966,86.211,86.17,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284884904,3.61603966,86.211,86.17,3.82988394]
["bitfinex-derivatives","SOLF0:USTF0",1771284886607,3.61603966,86.211,86.171,3.79305716]
["bitfinex-derivatives","SOLF0:USTF0",1771284888210,3.61603966,86.211,86.173,3.79305716]
["bitfinex-derivatives","SOLF0:USTF0",1771284889702,3.61603966,86.211,86.174,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771284889906,3.61603966,86.211,86.173,3.79305716]
["bitfinex-derivatives","SOLF0:USTF0",1771284890304,3.61603966,86.211,86.161,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284891802,3.61603966,86.211,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771284892010,3.64576331,86.209,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771284892714,3.64576331,86.207,86.163,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771284893214,3.64576331,86.207,86.168,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771284895814,2.74197826,86.2,86.148,14.40473908]
["bitfinex-derivatives","SOLF0:USTF0",1771284896018,6.38774157,86.19,86.148,14.40473908]
["bitfinex-derivatives","SOLF0:USTF0",1771284896208,73.06,86.189,86.148,14.40473908]
["bitfinex-derivatives","SOLF0:USTF0",1771284896611,76.70576331,86.189,86.148,14.40473908]
["bitfinex-derivatives","SOLF0:USTF0",1771284897211,3.64576331,86.188,86.148,14.40473908]
["bitfinex-derivatives","SOLF0:USTF0",1771284898517,3.64576331,86.179,86.13,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1771284898716,269.65249138,86.219,86.127,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284898717,3.64576331,86.169,86.127,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284898917,3.64576331,86.159,86.115,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284899223,2.74197826,86.15,86.115,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284899621,2.74197826,86.17,86.115,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284899822,10.66210674,86.198,86.103,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284899823,3.64576331,86.159,86.103,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284900024,3.64576331,86.159,86.117,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771284900428,3.64576331,86.159,86.103,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284900625,3.64576331,86.149,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771284901728,2.74197826,86.14,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771284902830,3.64576331,86.149,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771284903232,3.64576331,86.149,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771284904430,3.64576331,86.149,86.105,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284907735,3.64576331,86.149,86.106,14.40973908]
["bitfinex-derivatives","SOLF0:USTF0",1771284910837,3.64576331,86.149,86.107,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284911038,2.74197826,86.16,86.11,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284911433,2.74197826,86.16,86.111,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284911634,2.74197826,86.17,86.122,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284912134,3.64576331,86.175,86.131,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771284913039,2.74197826,86.16,86.12,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771284913236,3.64576331,86.159,86.112,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284913432,3.64576331,86.149,86.112,3.95193908]
["bitfinex-derivatives","SOLF0:USTF0",1771284914442,3.95202732,86.129,86.089,391.92477791]
["bitfinex-derivatives","SOLF0:USTF0",1771284914634,6.69400558,86.12,86.083,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284915841,2.74197826,86.11,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771284916135,3.95202732,86.119,86.078,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771284916539,3.95202732,86.119,86.07,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284916843,3.95202732,86.099,86.051,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284918039,6.69400558,86.11,86.051,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284918236,3.95202732,86.11,86.061,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284918438,73.06,86.12,86.071,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284918942,3.95202732,86.136,86.081,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284919635,3.95202732,86.155,86.081,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284919837,162.4494,86.229,86.071,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771284919838,3.95202732,86.169,86.11,2.74197826]
["bitfinex-derivatives","SOLF0:USTF0",1771284920040,3.95202732,86.184,86.167,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1771284920242,3.95202732,86.184,86.167,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771284920738,3.95202732,86.199,86.167,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771284921743,20.8812,86.25,86.167,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771284921744,6.69400558,86.19,86.167,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771284921942,2.7435382,86.2,86.167,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771284922143,6.69556552,86.2,86.167,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771284922639,3.95202732,86.215,86.168,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284923540,3.95202732,86.215,86.17,2.7435382]
["bitfinex-derivatives","SOLF0:USTF0",1771284923743,3.95202732,86.199,86.167,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771284925934,3.95202732,86.199,86.152,14.34710288]
["bitfinex-derivatives","SOLF0:USTF0",1771284929655,3.95202732,86.199,86.154,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771284929847,3.95202732,86.199,86.154,14.34680288]
["bitfinex-derivatives","SOLF0:USTF0",1771284930349,3.95202732,86.199,86.159,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771284930651,73.06,86.218,86.16,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284931247,3.95202732,86.217,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771284931552,3.95202732,86.215,86.16,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284933647,6.85805449,86.22,86.168,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284933848,3.95202732,86.229,86.168,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284935047,3.95202732,86.219,86.157,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771284936251,3.95202732,86.218,86.157,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771284937451,3.95202732,86.218,86.167,3.89480288]
["bitfinex-derivatives","SOLF0:USTF0",1771284938654,3.95202732,86.218,86.182,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771284942448,3.95202732,86.218,86.19,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771284944155,3.95202732,86.218,86.108,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284944454,6.85805449,86.22,86.121,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284944455,3.71252259,86.199,86.121,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284944851,3.71252259,86.199,86.145,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284946452,2.74270352,86.19,86.156,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771284946654,2.74270352,86.18,86.121,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284947054,2.74270352,86.17,86.121,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284948263,3.71252259,86.159,86.105,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284948457,2.74270352,86.17,86.111,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284949660,2.74270352,86.17,86.13,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771284951259,3.86611963,86.169,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771284951458,2.74270352,86.15,86.111,3.92889577]
["bitfinex-derivatives","SOLF0:USTF0",1771284952766,2.74270352,86.15,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771284953967,2.74270352,86.16,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771284955263,2.74270352,86.16,86.112,14.32518442]
["bitfinex-derivatives","SOLF0:USTF0",1771284955463,2.74270352,86.16,86.117,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771284955666,3.86611963,86.187,86.14,2.74270352]
["bitfinex-derivatives","SOLF0:USTF0",1771284955867,1.963e-05,86.21,86.141,3.86808442]
["bitfinex-derivatives","SOLF0:USTF0",1771284956061,2.74270352,86.2,86.141,3.86808442]
["bitfinex-derivatives","SOLF0:USTF0",1771284957366,2.74270352,86.19,86.154,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771284957569,2.74270352,86.18,86.141,3.86808442]
["bitfinex-derivatives","SOLF0:USTF0",1771284958668,2.74270352,86.18,86.144,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771284965275,2.74270352,86.18,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771284969179,2.74270352,86.19,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771284969976,6.60882315,86.19,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771284970469,3.86611963,86.159,86.111,3.86808442]
["bitfinex-derivatives","SOLF0:USTF0",1771284971677,3.86611963,86.159,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771284973780,3.86611963,86.159,86.131,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771284974473,2.74270352,86.16,86.131,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771284974675,2.74270352,86.16,86.111,3.86808442]
["bitfinex-derivatives","SOLF0:USTF0",1771284974676,2.74270352,86.15,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771284975381,3.97280469,86.159,86.122,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771284976281,3.97280469,86.159,86.1,2.74270352]
["bitfinex-derivatives","SOLF0:USTF0",1771284976282,2.74270352,86.14,86.113,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771284976679,3.97280469,86.139,86.097,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771284976886,3.97280469,86.129,86.096,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771284979580,2.74270352,86.12,86.087,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771284979879,2.74270352,86.12,86.053,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1771284979880,2.74270352,86.11,86.066,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771284980580,2.74270352,86.14,86.085,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771284981183,6.71550821,86.14,86.085,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771284981383,2.74270352,86.13,86.1,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771284983284,3.97280469,86.154,86.11,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771284983494,2.74270352,86.15,86.111,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771284983992,2.74619434,86.15,86.111,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771284987190,2.74619434,86.15,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771284994402,3.97280469,86.149,86.111,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771284999703,3.97280469,86.149,86.113,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771285000809,3.97280469,86.149,86.116,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771285001502,3.97280469,86.149,86.113,3.69224775]
["bitfinex-derivatives","SOLF0:USTF0",1771285006914,2.74619434,86.15,86.117,3.75918717]
["bitfinex-derivatives","SOLF0:USTF0",1771285007209,3.95018744,86.159,86.117,3.75918717]
["bitfinex-derivatives","SOLF0:USTF0",1771285007409,2.74619434,86.15,86.117,3.75918717]
["bitfinex-derivatives","SOLF0:USTF0",1771285008507,3.95018744,86.149,86.103,3.75918717]
["bitfinex-derivatives","SOLF0:USTF0",1771285009716,3.95018744,86.149,86.106,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285010516,3.95018744,86.149,86.109,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285012311,10.4529,86.148,86.109,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285012507,3.70548894,86.139,86.095,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285012910,10.4541,86.138,86.098,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285013110,3.70548894,86.139,86.098,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285014810,3.70548894,86.139,86.101,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285018011,2.74619434,86.15,86.105,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771285018207,10.4522,86.154,86.106,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285018413,2.74619434,86.16,86.106,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285019721,2.74619434,86.16,86.115,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285020224,2.74619434,86.16,86.057,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285020225,3.70548894,86.169,86.117,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285020424,2.74619434,86.18,86.121,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285021723,2.74619434,86.18,86.135,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285022024,3.70548894,86.179,86.135,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285022817,3.70548894,86.179,86.137,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771285023821,3.70548894,86.169,86.128,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771285024026,6.45168328,86.15,86.111,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285025522,6.45168328,86.15,86.113,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771285026230,6.45168328,86.15,86.076,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771285026231,2.74619434,86.13,86.093,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771285027525,3.70548894,86.177,86.121,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285027724,3.70548894,86.177,86.072,21.11150984]
["bitfinex-derivatives","SOLF0:USTF0",1771285027725,3.70548894,86.177,86.131,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285028125,3.70548894,86.177,86.134,14.2631306]
["bitfinex-derivatives","SOLF0:USTF0",1771285028829,3.70548894,86.177,86.136,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771285029031,3.70548894,86.177,86.136,14.2630306]
["bitfinex-derivatives","SOLF0:USTF0",1771285029527,3.70548894,86.177,86.139,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771285030027,3.70548894,86.177,86.142,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771285030221,3.70548894,86.177,86.14,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285030222,2.74619434,86.19,86.143,3.8087306]
["bitfinex-derivatives","SOLF0:USTF0",1771285031329,6.45168328,86.19,86.144,14.2619306]
["bitfinex-derivatives","SOLF0:USTF0",1771285031531,3.70548894,86.189,86.144,14.2619306]
["bitfinex-derivatives","SOLF0:USTF0",1771285034539,3.92634455,86.179,86.132,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285037840,83.94097577,86.213,86.12,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285037841,2.74619434,86.16,86.12,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285040436,3.92634455,86.159,86.12,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285040729,2.74619434,86.14,86.108,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285043242,10.4519,86.157,86.111,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285044534,2.74576703,86.16,86.113,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285045737,10.4516,86.159,86.113,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285046749,6.67211158,86.16,86.116,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285046940,3.92634455,86.159,86.116,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285047336,2.74576703,86.15,86.116,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285047545,2.74576703,86.14,86.104,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771285049447,2.74576703,86.14,86.105,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285049643,2.74576703,86.14,86.071,14.21658629]
["bitfinex-derivatives","SOLF0:USTF0",1771285049644,2.74576703,86.16,86.11,2.74576703]
["bitfinex-derivatives","SOLF0:USTF0",1771285049845,2.74576703,86.17,86.111,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285050147,2.74576703,86.17,86.121,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285050647,2.74576703,86.17,86.126,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285051744,3.92634455,86.173,86.128,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285051943,2.74576703,86.18,86.131,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285052743,6.67211158,86.18,86.136,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771285053344,6.67211158,86.18,86.137,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285054146,6.67211158,86.18,86.13,2.74576703]
["bitfinex-derivatives","SOLF0:USTF0",1771285054147,6.67211158,86.18,86.138,14.23311981]
["bitfinex-derivatives","SOLF0:USTF0",1771285054354,3.92634455,86.18,86.139,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285054648,2.74576703,86.19,86.139,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285055353,10.4479,86.189,86.141,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285057450,2.74576703,86.18,86.141,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285057647,10.4488,86.181,86.141,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285059657,3.92634455,86.218,86.141,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285059952,3.92634455,86.229,86.181,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285060346,3.92634455,86.229,86.183,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285062555,3.92634455,86.255,86.201,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285062852,6.67211158,86.27,86.211,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285063057,6.67211158,86.27,86.167,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285063058,3.92634455,86.27,86.224,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285063245,2.74576703,86.25,86.207,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285063556,6.67211158,86.25,86.207,3.77921981]
["bitfinex-derivatives","SOLF0:USTF0",1771285064652,2.74576703,86.25,86.209,3.89551732]
["bitfinex-derivatives","SOLF0:USTF0",1771285064853,3.64431649,86.279,86.23,2.74576703]
["bitfinex-derivatives","SOLF0:USTF0",1771285065048,3.64431649,86.294,86.241,3.89551732]
["bitfinex-derivatives","SOLF0:USTF0",1771285065449,3.64431649,86.279,86.224,3.89551732]
["bitfinex-derivatives","SOLF0:USTF0",1771285065652,2.74576703,86.26,86.208,3.89551732]
["bitfinex-derivatives","SOLF0:USTF0",1771285065852,6.39008352,86.26,86.208,3.89551732]
["bitfinex-derivatives","SOLF0:USTF0",1771285066651,2.74576703,86.25,86.208,14.34101732]
["bitfinex-derivatives","SOLF0:USTF0",1771285068258,2.74576703,86.25,86.208,3.89551732]
["bitfinex-derivatives","SOLF0:USTF0",1771285068862,2.74576703,86.23,86.194,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285069763,6.67519548,86.2,86.141,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285069965,2.74576703,86.19,86.141,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285070860,2.74576703,86.19,86.144,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285071754,2.74576703,86.19,86.146,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771285071962,3.92942845,86.2,86.146,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771285073062,3.92942845,86.2,86.146,14.3099916]
["bitfinex-derivatives","SOLF0:USTF0",1771285074364,3.92942845,86.2,86.147,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285076770,3.92942845,86.198,86.136,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771285077061,3.92942845,86.198,86.11,6.85838038]
["bitfinex-derivatives","SOLF0:USTF0",1771285077367,3.92942845,86.179,86.111,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285078866,3.92942845,86.174,86.115,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771285079054,3.92942845,86.174,86.064,14.21658629]
["bitfinex-derivatives","SOLF0:USTF0",1771285079055,3.92942845,86.191,86.116,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285080657,3.92942845,86.191,86.128,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285081869,3.92942845,86.191,86.132,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285082262,3.92942845,86.191,86.135,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285083268,3.92942845,86.175,86.091,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285083657,3.92942845,86.175,86.135,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771285083863,3.92942845,86.193,86.136,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285084064,3.92942845,86.209,86.136,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285084363,14.37522845,86.207,86.152,14.3092916]
["bitfinex-derivatives","SOLF0:USTF0",1771285084569,3.92942845,86.206,86.152,14.3092916]
["bitfinex-derivatives","SOLF0:USTF0",1771285086269,3.92942845,86.206,86.153,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285086463,3.92942845,86.206,86.155,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285087770,3.92942845,86.206,86.157,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285088862,3.92942845,86.206,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771285091376,3.92942845,86.206,86.157,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285091877,2.74264633,86.2,86.157,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285093272,10.4443,86.219,86.163,3.8568916]
["bitfinex-derivatives","SOLF0:USTF0",1771285094670,10.4443,86.219,86.165,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285095174,2.74264633,86.21,86.165,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285097269,10.4446,86.217,86.165,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285097677,14.04148851,86.217,86.165,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285098479,3.59688851,86.216,86.165,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285099174,2.74264633,86.22,86.172,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285100174,2.74264633,86.22,86.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285100175,2.74264633,86.24,86.191,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285100380,2.74264633,86.23,86.191,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285102176,13.18434633,86.24,86.201,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285102373,3.59688851,86.239,86.186,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285102768,3.59688851,86.239,86.188,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285103180,3.59688851,86.239,86.191,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285103976,2.74264633,86.25,86.191,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285104772,2.74264633,86.23,86.177,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285105175,2.74264633,86.23,86.181,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285105376,3.59688851,86.239,86.203,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771285105780,2.74264633,86.25,86.2,2.74264633]
["bitfinex-derivatives","SOLF0:USTF0",1771285105978,2.73943387,86.25,86.2,2.73943387]
["bitfinex-derivatives","SOLF0:USTF0",1771285106181,2.73943387,86.22,86.171,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285107282,3.59688851,86.229,86.189,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771285111678,3.59688851,86.229,86.197,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771285111887,3.59688851,86.229,86.144,162.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771285111888,2.73943387,86.23,86.156,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285112089,2.73943387,86.22,86.171,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285113687,2.73943387,86.22,86.176,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771285116993,2.73943387,86.22,86.189,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771285117194,3.59688851,86.229,86.189,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771285117588,3.59688851,86.209,86.158,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285117792,2.73943387,86.2,86.158,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285118192,2.73943387,86.2,86.13,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771285118193,3.59688851,86.225,86.177,14.22285712]
["bitfinex-derivatives","SOLF0:USTF0",1771285118389,2.73943387,86.22,86.178,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285119094,3.59688851,86.225,86.181,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771285119992,3.59688851,86.219,86.161,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285121791,3.59688851,86.219,86.179,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771285122991,10.84097577,86.26,86.161,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285122992,10.84097577,86.289,86.211,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285123197,2.73943387,86.26,86.211,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285124198,2.73943387,86.26,86.218,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771285124701,2.73943387,86.26,86.211,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285125098,2.73943387,86.26,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771285125290,2.73943387,86.26,86.211,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285125291,3.89637792,86.265,86.211,3.77355712]
["bitfinex-derivatives","SOLF0:USTF0",1771285125598,10.79881556,86.315,86.186,14.22879723]
["bitfinex-derivatives","SOLF0:USTF0",1771285125599,3.89637792,86.276,86.22,6.35512351]
["bitfinex-derivatives","SOLF0:USTF0",1771285125903,2.73943387,86.27,86.221,3.61568964]
["bitfinex-derivatives","SOLF0:USTF0",1771285126803,2.73943387,86.27,86.233,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771285127104,10.79881556,86.316,86.233,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771285127105,3.89637792,86.278,86.233,3.61568964]
["bitfinex-derivatives","SOLF0:USTF0",1771285127805,2.73943387,86.29,86.243,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771285128097,2.73943387,86.29,86.191,20.8951]
["bitfinex-derivatives","SOLF0:USTF0",1771285128098,2.73943387,86.27,86.22,2.73943387]
["bitfinex-derivatives","SOLF0:USTF0",1771285128407,6.63581179,86.27,86.22,2.73943387]
["bitfinex-derivatives","SOLF0:USTF0",1771285129802,6.63581179,86.27,86.233,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771285130303,2.73943387,86.28,86.244,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771285132300,3.53881973,86.28,86.244,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771285133201,10.79881556,86.308,86.221,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285133202,0.79938586,86.269,86.233,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771285133607,2.73943387,86.26,86.221,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285134108,0.79938586,86.269,86.221,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285134708,0.79938586,86.269,86.223,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771285135808,0.79938586,86.269,33.874,57.42480318]
["bitfinex-derivatives","SOLF0:USTF0",1771285135809,3.387e-05,86.24,86.163,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285136009,0.77490697,86.249,86.201,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285136397,73.06,86.265,86.201,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285136398,2.73943387,86.26,86.201,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285137707,2.73943387,86.26,86.214,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771285138013,0.77490697,86.263,86.215,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285138712,0.77490697,86.263,86.223,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771285139811,2.73943387,86.26,86.223,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771285140402,3.49851406,86.26,86.215,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285140706,2.73943387,86.25,86.215,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285142307,2.73943387,86.25,86.21,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771285143615,2.73943387,86.25,86.214,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771285150917,2.73943387,86.24,86.211,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285151323,0.7600695,86.229,86.184,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285151521,2.73943387,86.22,86.184,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285152819,2.73943387,86.22,86.188,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771285155518,2.73943387,86.22,86.184,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285155927,0.7600695,86.229,86.184,3.69426604]
["bitfinex-derivatives","SOLF0:USTF0",1771285156918,0.7600695,86.229,86.186,3.60780477]
["bitfinex-derivatives","SOLF0:USTF0",1771285158227,2.73943387,86.22,86.186,3.60780477]
["bitfinex-derivatives","SOLF0:USTF0",1771285165929,2.74157297,86.22,86.186,3.60780477]
["bitfinex-derivatives","SOLF0:USTF0",1771285166627,0.76005446,86.219,86.172,3.60499948]
["bitfinex-derivatives","SOLF0:USTF0",1771285167836,0.76005446,86.219,86.177,3.60960956]
["bitfinex-derivatives","SOLF0:USTF0",1771285171343,0.76005446,86.219,86.179,3.6096225]
["bitfinex-derivatives","SOLF0:USTF0",1771285172741,0.74243082,86.249,86.191,3.61171547]
["bitfinex-derivatives","SOLF0:USTF0",1771285173337,2.74157297,86.25,86.191,3.61171547]
["bitfinex-derivatives","SOLF0:USTF0",1771285173338,2.74157297,86.25,86.2,2.74157297]
["bitfinex-derivatives","SOLF0:USTF0",1771285173632,2.74157297,86.25,86.201,3.60499948]
["bitfinex-derivatives","SOLF0:USTF0",1771285173832,2.74157297,86.25,86.214,3.60499948]
["bitfinex-derivatives","SOLF0:USTF0",1771285175340,2.74157297,86.25,86.217,3.60499948]
["bitfinex-derivatives","SOLF0:USTF0",1771285175545,3.48400379,86.26,86.217,3.60499948]
["bitfinex-derivatives","SOLF0:USTF0",1771285176344,2.74157297,86.27,86.22,3.68007208]
["bitfinex-derivatives","SOLF0:USTF0",1771285177140,2.74157297,86.28,86.231,3.68007208]
["bitfinex-derivatives","SOLF0:USTF0",1771285178742,2.74157297,86.28,86.24,3.68194009]
["bitfinex-derivatives","SOLF0:USTF0",1771285181442,0.60571761,86.285,86.24,3.68194009]
["bitfinex-derivatives","SOLF0:USTF0",1771285182439,2.74157297,86.29,86.243,3.69126721]
["bitfinex-derivatives","SOLF0:USTF0",1771285187548,3.32429067,86.334,86.271,3.83237753]
["bitfinex-derivatives","SOLF0:USTF0",1771285187748,3.32429067,86.33,86.281,3.83237753]
["bitfinex-derivatives","SOLF0:USTF0",1771285188853,3.32429067,86.33,86.283,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285189243,3.32429067,86.33,86.254,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1771285189244,2.74157297,86.36,86.301,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285189448,2.74157297,86.36,86.3,2.74157297]
["bitfinex-derivatives","SOLF0:USTF0",1771285189449,2.74157297,86.37,86.321,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285189744,2.74157297,86.37,86.256,49.08879723]
["bitfinex-derivatives","SOLF0:USTF0",1771285189745,3.35729091,86.367,86.31,2.74157297]
["bitfinex-derivatives","SOLF0:USTF0",1771285189948,3.35729091,86.349,86.306,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285190148,3.35729091,86.349,86.29,2.74157297]
["bitfinex-derivatives","SOLF0:USTF0",1771285190353,73.04,86.376,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771285190354,2.74157297,86.32,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771285191756,6.14106207,86.32,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771285193145,2.74157297,86.31,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771285193858,6.14106207,86.32,86.274,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771285194059,6.14106207,86.32,86.275,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285198264,3.3994891,86.32,86.275,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285198460,6.14106207,86.32,86.275,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285199564,6.14106207,86.32,86.276,14.27299903]
["bitfinex-derivatives","SOLF0:USTF0",1771285199754,3.39553231,86.319,86.276,14.27299903]
["bitfinex-derivatives","SOLF0:USTF0",1771285199959,2.74157297,86.31,86.276,14.27299903]
["bitfinex-derivatives","SOLF0:USTF0",1771285200161,2.74157297,86.31,86.259,389.04879124]
["bitfinex-derivatives","SOLF0:USTF0",1771285200162,3.39553231,86.309,86.266,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1771285200369,2.74157297,86.31,86.267,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285200867,3.39553231,86.309,86.267,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285201069,3.39553231,86.309,86.27,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771285202669,3.40928933,86.299,86.258,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771285202863,2.74157297,86.29,86.255,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285203263,2.74157297,86.29,86.256,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771285203567,2.74157297,86.29,86.257,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285203770,3.40928933,86.299,86.257,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285204774,3.40928933,86.299,86.26,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771285206273,2.74157297,86.29,86.257,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285206866,3.40928933,86.299,86.257,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285207672,3.40928933,86.299,86.258,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771285208074,3.40928933,86.299,86.257,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285211166,2.74157297,86.29,86.257,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285212169,2.74157297,86.29,86.203,20.8922]
["bitfinex-derivatives","SOLF0:USTF0",1771285212170,3.65986116,86.269,86.204,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285212375,3.65986116,86.269,86.166,14.22879723]
["bitfinex-derivatives","SOLF0:USTF0",1771285212376,3.65986116,86.269,86.211,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285213366,3.65986116,86.265,86.211,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285213766,3.65874724,86.259,86.211,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285213971,3.601153,86.249,86.211,3.83569903]
["bitfinex-derivatives","SOLF0:USTF0",1771285214778,2.74157297,86.24,86.2,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771285216077,2.74157297,86.26,86.203,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285216469,3.601153,86.264,86.211,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285216671,2.74157297,86.27,86.211,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285217676,2.74157297,86.27,86.222,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285218174,2.74157297,86.27,86.164,20.9018]
["bitfinex-derivatives","SOLF0:USTF0",1771285218175,2.74157297,86.25,86.209,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285219484,3.601153,86.275,86.221,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285219677,3.601153,86.289,86.231,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285220682,13.17607297,86.3,86.242,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285221377,10.4345,86.3,86.242,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285221582,16.77722597,86.3,86.242,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285221775,16.77722597,86.3,86.245,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285222174,2.74157297,86.29,86.245,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285224285,2.74157297,86.29,86.244,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771285224286,6.34272597,86.3,86.249,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285224469,6.34272597,86.3,86.193,162.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771285224470,6.34272597,86.3,86.251,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285224875,3.601153,86.3,86.251,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285226373,3.601153,86.3,86.254,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285226779,2.74157297,86.31,86.254,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285227783,2.74157297,86.31,86.256,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285227984,2.73615371,86.31,86.256,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285228283,10.4334,86.309,86.256,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285228484,3.601153,86.308,86.256,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285228682,3.601153,86.279,86.221,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285228875,2.73615371,86.28,86.231,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285229384,2.73615371,86.29,86.231,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285229781,3.601153,86.306,86.251,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285231478,3.601153,86.306,86.253,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285232787,3.601153,86.306,86.259,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285235188,2.73615371,86.3,86.259,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285235383,3.601153,86.306,86.259,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285236485,3.601153,86.306,86.264,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285237393,2.73615371,86.3,86.264,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285240389,2.73615371,86.28,86.25,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285240693,2.73615371,86.28,86.241,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771285240884,6.33730671,86.28,86.238,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285242488,10.4354,86.293,86.251,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285242691,3.601153,86.299,86.251,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285243689,3.601153,86.299,86.253,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285244294,10.4348,86.298,86.253,3.77181437]
["bitfinex-derivatives","SOLF0:USTF0",1771285245095,73.04,86.331,86.224,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771285245096,6.42054699,86.32,86.273,3.92929254]
["bitfinex-derivatives","SOLF0:USTF0",1771285245295,3.68439328,86.32,86.273,3.92929254]
["bitfinex-derivatives","SOLF0:USTF0",1771285245590,3.68439328,86.361,86.3,3.92929254]
["bitfinex-derivatives","SOLF0:USTF0",1771285245788,3.68439328,86.319,86.27,2.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1771285245988,3.68439328,86.319,86.266,3.92929254]
["bitfinex-derivatives","SOLF0:USTF0",1771285245989,3.68439328,86.309,86.26,2.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1771285246394,3.68439328,86.309,86.27,2.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1771285246790,3.68439328,86.309,86.231,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1771285246791,3.68439328,86.357,86.28,2.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1771285246995,3.68439328,86.339,86.28,2.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1771285248197,3.68439328,86.309,86.256,3.92929254]
["bitfinex-derivatives","SOLF0:USTF0",1771285248496,6.42054699,86.29,86.241,3.92929254]
["bitfinex-derivatives","SOLF0:USTF0",1771285249198,2.73615371,86.26,86.223,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285255802,3.81171241,86.269,86.223,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285258202,3.81171241,86.286,86.231,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285258795,3.81171241,86.286,86.239,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285261006,3.81171241,86.299,86.244,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285261301,3.81171241,86.312,86.261,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285261609,3.81171241,86.312,86.273,14.15893152]
["bitfinex-derivatives","SOLF0:USTF0",1771285269512,3.81171241,86.312,86.274,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285272212,10.4316,86.324,86.274,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285272411,3.81171241,86.324,86.28,2.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1771285274020,3.81171241,86.324,86.277,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285274716,10.4317,86.323,86.277,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285275023,3.8956102,86.322,86.277,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285276723,10.4323,86.318,86.277,3.72123152]
["bitfinex-derivatives","SOLF0:USTF0",1771285276916,3.8956102,86.339,86.281,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285277114,3.8956102,86.339,86.291,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285277315,3.8956102,86.339,86.301,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285277520,10.4294,86.342,86.301,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285280625,14.3250102,86.342,86.301,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285281015,3.8956102,86.341,86.301,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285281828,3.8956102,86.338,86.301,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285282328,3.8956102,86.338,86.291,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285282824,3.8956102,86.336,86.28,2.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1771285283027,3.8956102,86.336,86.28,6.72053826]
["bitfinex-derivatives","SOLF0:USTF0",1771285283329,2.73615371,86.34,86.28,6.72053826]
["bitfinex-derivatives","SOLF0:USTF0",1771285283330,3.8956102,86.329,86.28,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285284827,3.8956102,86.322,86.28,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285285830,10.4321,86.32,86.28,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285287226,3.8956102,86.312,86.27,2.73615371]
["bitfinex-derivatives","SOLF0:USTF0",1771285287529,2.73615371,86.31,86.254,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285287927,3.8956102,86.312,86.261,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285288123,20.8588,86.342,86.251,411.41764869]
["bitfinex-derivatives","SOLF0:USTF0",1771285288124,3.8956102,86.325,86.281,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285288528,10.4332,86.311,86.281,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285289126,10.4319,86.321,86.281,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285290925,14.28832009,86.321,86.281,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285291326,3.85642009,86.321,86.281,3.98438455]
["bitfinex-derivatives","SOLF0:USTF0",1771285293637,3.85642009,86.333,86.291,3.82534816]
["bitfinex-derivatives","SOLF0:USTF0",1771285296342,3.85642009,86.347,86.296,3.82534816]
["bitfinex-derivatives","SOLF0:USTF0",1771285296643,3.85642009,86.347,86.298,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771285296837,3.85642009,86.347,86.301,3.82534816]
["bitfinex-derivatives","SOLF0:USTF0",1771285298642,3.85642009,86.347,86.303,3.82534816]
["bitfinex-derivatives","SOLF0:USTF0",1771285306838,3.87917412,86.358,86.311,3.87263791]
["bitfinex-derivatives","SOLF0:USTF0",1771285307039,3.87917412,86.373,86.321,3.87263791]
["bitfinex-derivatives","SOLF0:USTF0",1771285307235,3.87917412,86.373,86.331,3.87263791]
["bitfinex-derivatives","SOLF0:USTF0",1771285310945,3.98412452,86.386,86.341,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285311847,3.98412452,86.379,86.323,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285312054,3.98412452,86.369,86.323,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285312353,3.98412452,86.359,86.311,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285313255,3.98412452,86.359,86.317,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771285313644,3.98412452,86.359,86.318,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285313848,3.98412452,86.369,86.318,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285314747,3.98412452,86.369,86.321,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771285315951,3.98412452,86.369,86.321,14.37547684]
["bitfinex-derivatives","SOLF0:USTF0",1771285316161,3.98412452,86.369,86.327,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771285316358,3.98412452,86.382,86.331,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285316750,3.98412452,86.379,86.331,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285316952,3.98412452,86.379,86.344,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771285317858,2.73471104,86.37,86.333,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771285318057,3.98412452,86.379,86.333,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771285318255,2.73471104,86.35,86.297,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285318458,2.73471104,86.32,86.283,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285319759,2.73471104,86.32,86.283,14.38017684]
["bitfinex-derivatives","SOLF0:USTF0",1771285321162,3.98412452,86.329,86.283,14.38017684]
["bitfinex-derivatives","SOLF0:USTF0",1771285321361,3.98412452,86.329,86.283,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285321660,2.73471104,86.32,86.283,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285321862,3.98412452,86.349,86.283,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285322053,2.73471104,86.33,86.283,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285322255,3.98412452,86.329,86.283,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285322461,3.98412452,86.335,86.271,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285322761,2.73471104,86.33,86.271,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285323361,2.73471104,86.33,86.275,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285323666,2.73471104,86.32,86.275,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285323861,2.73471104,86.31,86.275,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285324858,3.98412452,86.319,86.275,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285325057,3.98412452,86.335,86.28,2.73471104]
["bitfinex-derivatives","SOLF0:USTF0",1771285325255,3.98412452,86.335,86.281,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285325862,2.73471104,86.33,86.281,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285326858,3.98412452,86.368,86.301,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285327058,3.98412452,86.368,86.253,20.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771285327059,3.98412452,86.369,86.321,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285327363,2.73471104,86.36,86.321,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285330863,10.4274,86.359,86.321,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285333369,2.73471104,86.36,86.321,3.94367684]
["bitfinex-derivatives","SOLF0:USTF0",1771285333972,3.98412452,86.359,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285334270,4.13333935,86.349,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285334471,2.73471104,86.34,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285336573,4.13333935,86.349,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285337773,2.73471104,86.34,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285337968,4.13333935,86.349,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285349581,4.13333935,86.346,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285349776,2.73471104,86.34,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285351376,4.13333935,86.339,86.306,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285351772,4.13333935,86.329,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285352175,2.73482907,86.32,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285353683,4.13333935,86.339,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285353872,2.73482907,86.33,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285354080,2.73482907,86.32,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285354276,2.73482907,86.33,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285354883,4.13333935,86.329,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285355075,2.73482907,86.32,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285357883,10.71950877,86.36,86.254,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1771285357884,4.13333935,86.347,86.302,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285358085,6.86816842,86.34,86.302,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285358384,2.73482907,86.33,86.302,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285359586,2.73482907,86.33,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285361087,2.73482907,86.32,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285362887,4.13333935,86.327,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285364189,10.4314,86.325,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285365287,4.13333935,86.327,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285365988,2.73482907,86.32,86.29,3.9385589]
["bitfinex-derivatives","SOLF0:USTF0",1771285371790,4.15212895,86.319,86.284,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771285375789,4.15212895,86.319,86.284,14.22230839]
["bitfinex-derivatives","SOLF0:USTF0",1771285375985,4.15212895,86.336,86.285,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285377693,10.4304,86.334,86.285,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285377886,14.58252895,86.334,86.285,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285379399,4.15212895,86.333,86.285,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285380495,4.15212895,86.333,86.287,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771285380696,4.15212895,86.333,86.288,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285380999,73.0,86.359,86.288,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285381000,6.88695802,86.33,86.288,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285381197,4.15212895,86.329,86.288,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285381401,2.73482907,86.32,86.288,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285382998,4.15212895,86.328,86.288,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285383999,14.58322895,86.328,86.288,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285384401,4.15212895,86.338,86.288,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285384792,4.15212895,86.338,86.293,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285385800,4.15212895,86.338,86.295,3.78600839]
["bitfinex-derivatives","SOLF0:USTF0",1771285397712,4.15212895,86.338,86.298,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285399914,2.73482907,86.33,86.298,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285400104,4.03660521,86.335,86.298,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285400508,4.03660521,86.329,86.283,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285401211,10.71950877,86.358,86.283,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285401409,4.03660521,86.349,86.301,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285401813,4.03660521,86.339,86.301,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285402114,4.03660521,86.339,86.291,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285406718,4.03660521,86.336,86.291,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285407817,4.03660521,86.329,86.291,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285412725,4.03660521,86.329,86.292,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771285412925,4.03660521,86.329,86.292,14.38205825]
["bitfinex-derivatives","SOLF0:USTF0",1771285413420,4.03660521,86.329,86.292,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285416623,10.43,86.337,86.292,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285421338,14.46660521,86.337,86.292,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285422440,2.73467834,86.34,86.296,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285423034,6.77128355,86.34,86.296,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285423235,4.03660521,86.339,86.296,3.94665825]
["bitfinex-derivatives","SOLF0:USTF0",1771285424436,4.03660521,86.339,86.299,3.9563868]
["bitfinex-derivatives","SOLF0:USTF0",1771285424938,4.17173707,86.349,86.308,3.9563868]
["bitfinex-derivatives","SOLF0:USTF0",1771285425239,4.17173707,86.339,86.298,3.9563868]
["bitfinex-derivatives","SOLF0:USTF0",1771285426840,4.17173707,86.339,86.299,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771285428341,4.17173707,86.339,86.303,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771285429242,4.17173707,86.339,86.3,3.9563868]
["bitfinex-derivatives","SOLF0:USTF0",1771285431342,4.03432196,86.329,86.289,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285431533,2.73467834,86.32,86.289,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285432137,2.73467834,86.31,86.278,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285433244,2.73467834,86.31,86.279,14.60105699]
["bitfinex-derivatives","SOLF0:USTF0",1771285435838,2.73467834,86.31,86.28,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285436348,2.73467834,86.31,86.282,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285436745,4.03432196,86.319,86.282,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285437649,4.03432196,86.319,86.283,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771285437946,2.73467834,86.31,86.283,14.60055699]
["bitfinex-derivatives","SOLF0:USTF0",1771285440951,2.73467834,86.31,86.284,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285441753,4.03432196,86.319,86.284,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285448655,2.73467834,86.31,86.284,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285449660,2.73467834,86.3,86.272,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285449961,6.7690003,86.3,86.272,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285452563,7.834e-05,86.29,86.272,4.16405699]
["bitfinex-derivatives","SOLF0:USTF0",1771285454366,7.834e-05,86.29,86.262,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285459858,6.7690003,86.3,86.262,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285463566,3.97207996,86.299,86.262,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285463766,2.73467834,86.29,86.262,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285468874,3.97207996,86.299,86.262,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285473591,3.97207996,86.299,86.266,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285479291,3.97207996,86.289,86.242,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285479494,3.97207996,86.279,86.242,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285480495,2.73674191,86.27,86.242,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285480793,2.73674191,86.26,86.232,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285480995,6.70882187,86.26,86.213,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285482694,6.70882187,86.26,86.22,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285483293,3.97207996,86.259,86.22,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285483690,2.73674191,86.24,86.206,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285484394,4.14475707,86.239,86.206,3.89367591]
["bitfinex-derivatives","SOLF0:USTF0",1771285485199,4.14475707,86.239,86.18,2.73674191]
["bitfinex-derivatives","SOLF0:USTF0",1771285485200,4.14475707,86.239,86.196,3.83552448]
["bitfinex-derivatives","SOLF0:USTF0",1771285487600,2.73674191,86.23,86.196,3.83552448]
["bitfinex-derivatives","SOLF0:USTF0",1771285489593,3.78123418,86.229,86.185,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285490698,3.78123418,86.229,86.188,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285494906,3.78123418,86.219,86.18,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285497299,3.78123418,86.219,86.176,14.20566827]
["bitfinex-derivatives","SOLF0:USTF0",1771285497705,3.78123418,86.219,86.177,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771285498098,3.78123418,86.219,86.177,14.57669175]
["bitfinex-derivatives","SOLF0:USTF0",1771285500104,3.78123418,86.219,86.178,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285500308,2.73674191,86.23,86.188,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285500509,6.51797609,86.23,86.188,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285500813,3.78123418,86.24,86.198,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285501011,2.73674191,86.25,86.198,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285501310,3.78123418,86.251,86.201,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285501504,308.43055618,86.274,86.222,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285501699,308.43055618,86.274,86.231,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285502010,3.78123418,86.283,86.231,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285502207,3.78123418,86.296,86.241,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285502404,3.78123418,86.31,86.261,14.56659175]
["bitfinex-derivatives","SOLF0:USTF0",1771285502604,3.78123418,86.31,86.26,2.73674191]
["bitfinex-derivatives","SOLF0:USTF0",1771285502605,3.78123418,86.31,86.262,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285502805,2.73674191,86.32,86.262,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285502806,6.51797609,86.32,86.262,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285503005,6.51797609,86.32,86.271,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285503512,3.78123418,86.334,86.281,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285504405,3.78123418,86.319,86.281,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285504808,2.73674191,86.33,86.281,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285505606,2.73674191,86.32,86.281,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285507818,2.73674191,86.31,86.269,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285510810,2.73674191,86.31,86.261,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771285510811,2.73674191,86.33,86.281,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285511719,2.73674191,86.33,86.282,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285513111,2.73674191,86.3,86.247,4.12749175]
["bitfinex-derivatives","SOLF0:USTF0",1771285514822,2.73674191,86.3,86.251,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285515423,2.73674191,86.3,86.254,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285516221,2.73674191,86.29,86.256,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285516424,4.0225361,86.299,86.256,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285517720,4.0225361,86.299,86.257,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771285517922,4.0225361,86.299,86.257,14.29455643]
["bitfinex-derivatives","SOLF0:USTF0",1771285518428,4.0225361,86.299,86.258,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285519528,2.73674191,86.29,86.257,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1771285521926,2.73674191,86.3,86.265,14.29355643]
["bitfinex-derivatives","SOLF0:USTF0",1771285525728,2.73674191,86.3,86.265,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285527934,2.73674191,86.29,86.265,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285530935,2.73674191,86.29,86.252,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285537345,2.73674191,86.29,86.254,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285537937,2.73679645,86.3,86.254,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285538743,3.98812883,86.317,86.26,2.73679645]
["bitfinex-derivatives","SOLF0:USTF0",1771285538945,3.98812883,86.317,86.261,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285539846,6.74586532,86.31,86.261,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285540741,4.00705099,86.309,86.262,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285543642,4.00705099,86.309,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771285543643,4.00705099,86.309,86.267,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285547044,2.73679645,86.3,86.267,3.85495643]
["bitfinex-derivatives","SOLF0:USTF0",1771285548146,2.73679645,86.31,86.272,4.02014912]
["bitfinex-derivatives","SOLF0:USTF0",1771285548553,6.53325561,86.32,86.272,4.02014912]
["bitfinex-derivatives","SOLF0:USTF0",1771285548752,2.73679645,86.33,86.292,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285550256,2.73679645,86.32,86.282,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771285550750,2.73679645,86.32,86.282,14.17958985]
["bitfinex-derivatives","SOLF0:USTF0",1771285552956,2.73679645,86.32,86.283,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285553157,3.97521951,86.338,86.294,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285553851,10.43,86.337,86.294,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285554444,2.73679645,86.33,86.294,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285554850,2.73679645,86.34,86.294,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285555761,2.73679645,86.34,86.297,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285559962,2.73679645,86.34,86.299,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285561853,6.71759146,86.35,86.302,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285562963,3.98079501,86.349,86.302,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285563357,3.98079501,86.349,86.303,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285563660,3.98079501,86.339,86.303,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285564360,2.73679645,86.34,86.303,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285564555,3.98079501,86.35,86.303,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285564556,6.71759146,86.35,86.303,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285565464,2.73679645,86.35,86.305,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285565960,2.73679645,86.35,86.249,21.3085024]
["bitfinex-derivatives","SOLF0:USTF0",1771285565961,3.98079501,86.369,86.322,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285566160,2.73679645,86.36,86.322,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285566463,3.98079501,86.369,86.322,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285567363,6.71759146,86.38,86.325,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285568165,2.73679645,86.37,86.331,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285568361,3.98079501,86.379,86.331,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285569860,3.98079501,86.379,86.333,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285570261,3.98079501,86.379,86.335,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285570853,2.73679645,86.39,86.337,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285571059,3.98079501,86.389,86.337,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285571269,3.98079501,86.401,86.337,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285571464,2.73679645,86.4,86.362,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285571855,2.73679645,86.39,86.362,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285572054,3.98079501,86.369,86.329,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285572254,2.73679645,86.36,86.329,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285572455,6.71759146,86.36,86.316,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285572671,2.73679645,86.34,86.291,3.74308985]
["bitfinex-derivatives","SOLF0:USTF0",1771285573367,9.645e-05,86.34,86.307,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771285573563,9.645e-05,86.34,86.307,14.17668985]
["bitfinex-derivatives","SOLF0:USTF0",1771285574067,2.73679645,86.33,86.296,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771285574459,4.02418298,86.366,86.297,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285574654,2.73679645,86.35,86.312,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771285574855,2.73679645,86.34,86.312,14.28764105]
["bitfinex-derivatives","SOLF0:USTF0",1771285575059,4.02418298,86.355,86.312,14.28764105]
["bitfinex-derivatives","SOLF0:USTF0",1771285575255,2.73679645,86.35,86.316,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771285576260,2.73679645,86.35,86.313,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285577665,2.73679645,86.33,86.3,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285578575,2.73679645,86.34,86.306,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285578764,2.73679645,86.35,86.306,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285579769,2.73679645,86.35,86.31,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285580373,4.00402605,86.357,86.315,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285582768,6.65859919,86.37,86.319,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285583176,3.92180274,86.359,86.319,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285583370,2.73679645,86.35,86.319,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285583565,3.92180274,86.359,86.319,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285584170,3.90473743,86.372,86.325,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285584375,2.73679645,86.36,86.325,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285584578,3.90473743,86.372,86.325,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285584579,2.73679645,86.37,86.325,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285585471,6.6403659,86.37,86.325,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285585672,6.6403659,86.37,86.329,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771285586177,2.73679645,86.38,86.33,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285586572,2.73679645,86.38,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771285586768,2.73679645,86.38,86.343,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285587377,3.9188563,86.384,86.346,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285587572,2.73679645,86.38,86.346,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285587978,3.9188563,86.384,86.346,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285588572,2.73679645,86.38,86.346,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285590084,3.9188563,86.384,86.346,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285591076,2.73679645,86.38,86.346,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285591579,3.91659424,86.389,86.348,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285592680,3.91659424,86.389,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771285593880,2.73679645,86.4,86.351,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285594271,2.73679645,86.4,86.34,2.73679645]
["bitfinex-derivatives","SOLF0:USTF0",1771285594272,2.73679645,86.4,86.354,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285595571,3.93471131,86.399,86.354,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285598779,2.73679645,86.39,86.354,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285599180,3.93471131,86.399,86.354,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285599677,2.73679645,86.38,86.341,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285599872,3.91991871,86.389,86.341,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285600275,2.73114243,86.37,86.321,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285600673,3.91909628,86.369,86.321,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285600877,3.91909628,86.369,86.324,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771285601080,3.91909628,86.369,86.324,14.28624105]
["bitfinex-derivatives","SOLF0:USTF0",1771285601281,3.91909628,86.369,86.325,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285601785,3.91909628,86.369,86.326,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771285602083,3.91909628,86.369,86.326,14.28594105]
["bitfinex-derivatives","SOLF0:USTF0",1771285602291,2.73114243,86.38,86.333,3.85474105]
["bitfinex-derivatives","SOLF0:USTF0",1771285603785,2.73114243,86.38,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771285604580,2.73114243,86.39,86.347,4.00345445]
["bitfinex-derivatives","SOLF0:USTF0",1771285605097,3.82020325,86.395,86.347,4.00345445]
["bitfinex-derivatives","SOLF0:USTF0",1771285605688,3.82020325,86.395,86.349,4.00345445]
["bitfinex-derivatives","SOLF0:USTF0",1771285606181,3.82020325,86.395,86.352,4.00345445]
["bitfinex-derivatives","SOLF0:USTF0",1771285606387,2.73114243,86.4,86.352,4.00345445]
["bitfinex-derivatives","SOLF0:USTF0",1771285607688,2.73114243,86.4,86.357,4.00345445]
["bitfinex-derivatives","SOLF0:USTF0",1771285607879,3.82020325,86.408,86.357,4.00345445]
["bitfinex-derivatives","SOLF0:USTF0",1771285608381,3.82020325,86.408,86.366,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771285608976,2.73114243,86.4,86.366,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771285618589,3.66011849,86.389,86.331,3.81737669]
["bitfinex-derivatives","SOLF0:USTF0",1771285618790,2.73114243,86.37,86.331,3.81737669]
["bitfinex-derivatives","SOLF0:USTF0",1771285619195,2.73114243,86.37,86.34,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771285619397,3.66011849,86.379,86.341,3.81737669]
["bitfinex-derivatives","SOLF0:USTF0",1771285620895,2.73114243,86.37,86.341,3.81737669]
["bitfinex-derivatives","SOLF0:USTF0",1771285621798,3.66011849,86.359,86.319,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771285622593,2.73114243,86.35,86.319,14.24937669]
["bitfinex-derivatives","SOLF0:USTF0",1771285622900,3.66011849,86.359,86.319,14.24937669]
["bitfinex-derivatives","SOLF0:USTF0",1771285623490,3.66011849,86.359,86.32,3.81737669]
["bitfinex-derivatives","SOLF0:USTF0",1771285627300,3.66011849,86.359,86.321,14.24917669]
["bitfinex-derivatives","SOLF0:USTF0",1771285628106,2.73114243,86.35,86.321,3.81737669]
["bitfinex-derivatives","SOLF0:USTF0",1771285632400,2.73114243,86.35,86.322,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1771285633002,4.243e-05,86.35,86.329,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771285633201,3.66011849,86.359,86.329,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771285634000,2.73114243,86.37,86.334,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285635804,2.73114243,86.37,86.337,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1771285637308,2.73114243,86.37,86.334,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285641913,2.73114243,86.37,86.336,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285644520,2.73114243,86.38,86.338,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285644725,2.73114243,86.39,86.338,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285644920,2.73114243,86.4,86.341,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285645424,2.73114243,86.4,86.357,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285647929,2.73114243,86.41,86.362,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285648818,2.73114243,86.41,86.371,14.2026133]
["bitfinex-derivatives","SOLF0:USTF0",1771285649818,2.73114243,86.41,86.371,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285650019,2.73114243,86.42,86.371,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285650821,2.73114243,86.42,86.372,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285654530,3.83008304,86.419,86.372,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285657432,3.83008304,86.419,86.374,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285659429,3.83008304,86.419,86.377,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285661431,6.55906592,86.43,86.379,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285662737,6.55906592,86.43,86.393,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285663428,2.72898288,86.44,86.393,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285663628,2.72898288,86.44,86.395,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285664040,3.9277261,86.439,86.395,3.7768133]
["bitfinex-derivatives","SOLF0:USTF0",1771285664334,2.72898288,86.45,86.401,3.96477615]
["bitfinex-derivatives","SOLF0:USTF0",1771285664838,3.9277261,86.449,86.401,3.96477615]
["bitfinex-derivatives","SOLF0:USTF0",1771285666032,2.72898288,86.44,86.401,3.96477615]
["bitfinex-derivatives","SOLF0:USTF0",1771285666839,3.9277261,86.429,86.385,3.96477615]
["bitfinex-derivatives","SOLF0:USTF0",1771285669246,3.9277261,86.429,86.392,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771285674445,2.72898288,86.42,86.385,3.96477615]
["bitfinex-derivatives","SOLF0:USTF0",1771285674644,6.50011387,86.42,86.385,3.96477615]
["bitfinex-derivatives","SOLF0:USTF0",1771285676233,2.72898288,86.43,86.388,14.22138842]
["bitfinex-derivatives","SOLF0:USTF0",1771285676441,2.72898288,86.43,86.389,3.79758842]
["bitfinex-derivatives","SOLF0:USTF0",1771285677646,2.72898288,86.43,86.397,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771285678346,0.39481801,86.429,86.397,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771285680450,0.39481801,86.429,86.389,3.79758842]
["bitfinex-derivatives","SOLF0:USTF0",1771285680451,2.72898288,86.42,86.389,3.79758842]
["bitfinex-derivatives","SOLF0:USTF0",1771285681651,2.72898288,86.42,86.391,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771285684139,2.72898288,86.42,86.389,3.79758842]
["bitfinex-derivatives","SOLF0:USTF0",1771285684746,0.39481801,86.429,86.389,3.79758842]
["bitfinex-derivatives","SOLF0:USTF0",1771285685053,3.10346383,86.44,86.389,3.79758842]
["bitfinex-derivatives","SOLF0:USTF0",1771285685752,3.10346383,86.44,86.398,3.81019092]
["bitfinex-derivatives","SOLF0:USTF0",1771285686046,0.37412424,86.439,86.398,3.81019092]
["bitfinex-derivatives","SOLF0:USTF0",1771285686249,2.72898288,86.43,86.398,3.81019092]
["bitfinex-derivatives","SOLF0:USTF0",1771285689052,2.72898288,86.44,86.401,3.79255167]
["bitfinex-derivatives","SOLF0:USTF0",1771285690657,2.72898288,86.44,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771285690857,2.72898288,86.44,86.403,3.79932414]
["bitfinex-derivatives","SOLF0:USTF0",1771285694356,2.72898288,86.43,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771285694556,2.72898288,86.43,86.391,3.80057638]
["bitfinex-derivatives","SOLF0:USTF0",1771285694557,2.72898288,86.42,86.393,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771285694962,8.288e-05,86.42,86.393,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771285695363,2.72898288,86.41,86.383,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771285696961,2.72898288,86.41,86.375,3.80034266]
["bitfinex-derivatives","SOLF0:USTF0",1771285697361,2.72898288,86.41,86.378,3.80560654]
["bitfinex-derivatives","SOLF0:USTF0",1771285697960,2.72898288,86.42,86.383,3.80561213]
["bitfinex-derivatives","SOLF0:USTF0",1771285699662,2.72898288,86.42,86.387,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771285700063,2.72898288,86.42,86.383,3.80561213]
["bitfinex-derivatives","SOLF0:USTF0",1771285700459,2.72898288,86.41,86.383,3.80561213]
["bitfinex-derivatives","SOLF0:USTF0",1771285705572,2.72898288,86.41,86.371,3.80762798]
["bitfinex-derivatives","SOLF0:USTF0",1771285706669,2.72898288,86.41,86.374,3.80812008]
["bitfinex-derivatives","SOLF0:USTF0",1771285707873,2.72898288,86.41,86.38,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771285710381,2.72898288,86.41,86.383,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771285711575,2.72898288,86.41,86.386,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771285713081,2.72898288,86.41,86.384,3.79867068]
["bitfinex-derivatives","SOLF0:USTF0",1771285716783,2.72898288,86.41,86.353,14.19169757]
["bitfinex-derivatives","SOLF0:USTF0",1771285716784,2.72898288,86.42,86.392,3.80095725]
["bitfinex-derivatives","SOLF0:USTF0",1771285716980,72.92,86.419,86.392,3.80095725]
["bitfinex-derivatives","SOLF0:USTF0",1771285717387,2.72898288,86.43,86.402,14.22305725]
["bitfinex-derivatives","SOLF0:USTF0",1771285717684,72.92,86.429,86.403,3.80095725]
["bitfinex-derivatives","SOLF0:USTF0",1771285718589,2.72898288,86.44,86.405,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771285718888,2.72898288,86.43,86.405,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771285719291,2.72898288,86.43,86.408,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771285719586,2.72898288,86.43,86.408,14.22007068]
["bitfinex-derivatives","SOLF0:USTF0",1771285719888,72.92,86.432,86.408,14.22007068]
["bitfinex-derivatives","SOLF0:USTF0",1771285720487,72.92,86.432,86.409,3.79867068]
["bitfinex-derivatives","SOLF0:USTF0",1771285720684,2.72778454,86.44,86.416,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771285721186,8.454e-05,86.44,86.416,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771285721391,2.72778454,86.45,86.416,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771285722482,2.72778454,86.45,86.424,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771285724402,20.56919804,86.474,86.388,162.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771285724698,2.72778454,86.5,86.44,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285725694,2.72778454,86.5,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771285725894,8.454e-05,86.49,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771285726299,72.92,86.499,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771285726499,8.454e-05,86.49,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771285729397,72.9,86.489,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771285729694,72.9,86.488,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771285729900,54.5066,86.488,86.463,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771285732402,19.16577636,86.47,86.4,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285732603,8.454e-05,86.46,86.4,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285732799,8.454e-05,86.45,86.39,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285733503,7.645,86.449,86.39,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285733699,8.454e-05,86.45,86.427,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771285733700,55.68976908,86.45,86.427,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771285733901,6.908e-05,86.45,86.427,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771285734105,2.72778454,86.45,86.427,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771285734500,55.04586908,86.451,86.388,20.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771285734501,8.454e-05,86.44,86.388,20.8474]
["bitfinex-derivatives","SOLF0:USTF0",1771285734696,8.454e-05,86.44,86.39,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285734891,2.72778454,86.45,86.39,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285735096,2.72778454,86.44,86.416,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771285735497,2.72778454,86.44,86.38,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285735498,19.05854213,86.44,86.38,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285736704,19.05854213,86.44,86.402,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1771285737606,8.454e-05,86.43,86.402,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1771285738399,2.72778454,86.44,86.41,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771285739507,2.72778454,86.44,86.4,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771285740704,19.07640252,86.43,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771285741104,2.72778454,86.42,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771285742305,16.34908024,86.486,86.364,162.1934]
["bitfinex-derivatives","SOLF0:USTF0",1771285742604,16.34908024,86.469,86.41,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285742807,16.41601857,86.449,86.39,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285743000,2.72778454,86.44,86.407,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771285743603,16.41601857,86.449,86.407,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771285745598,2.72778454,86.43,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771285745902,19.27701612,86.44,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771285751500,19.27701612,86.44,86.344,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1771285751501,72.9,86.448,86.407,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771285752408,2.72778454,86.45,86.407,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771285752808,2.72778454,86.46,86.416,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771285753007,2.72778454,86.44,86.381,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771285753409,16.53618319,86.449,86.381,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771285753612,16.53618319,86.449,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771285755605,2.72778454,86.46,86.4,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285755802,2.72778454,86.45,86.4,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285756008,2.72778454,86.46,86.369,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1771285756315,2.72778454,86.46,86.419,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771285756514,19.26652026,86.47,86.419,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771285756813,19.26652026,86.47,86.42,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285757202,2.72778454,86.47,86.437,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771285757400,2.72778454,86.47,86.403,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1771285757607,16.5416304,86.469,86.41,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285758110,16.54246556,86.487,86.43,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285758304,2.72778454,86.48,86.43,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285758505,2.72778454,86.48,86.42,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285758710,2.72778454,86.48,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771285760715,2.72778454,86.48,86.441,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771285761812,2.72778454,86.48,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771285764718,16.54246556,86.487,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771285766423,2.72778454,86.48,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771285767415,16.54246556,86.487,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771285767923,8.454e-05,86.48,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771285768724,2.72778454,86.49,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771285773418,19.18001308,86.49,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771285774631,19.19764582,86.48,86.442,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771285774929,72.88,86.51,86.442,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771285774930,19.19764582,86.47,86.442,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771285775726,2.72778454,86.48,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771285778125,2.72778454,86.48,86.441,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771285778420,8.82904625,86.487,86.42,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285778623,2.72778454,86.47,86.412,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1771285778825,8.87363847,86.459,86.4,2.72778454]
["bitfinex-derivatives","SOLF0:USTF0",1771285779927,8.87363847,86.459,86.421,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771285782046,8.77434163,86.471,86.42,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285782242,2.72618236,86.44,86.371,14.15519879]
["bitfinex-derivatives","SOLF0:USTF0",1771285782447,8.77434163,86.439,86.38,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285783046,8.77434163,86.439,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771285786550,8.81971856,86.429,86.387,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771285787143,8.81449463,86.445,86.39,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285787342,8.81449463,86.445,86.4,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285787849,8.81449463,86.445,86.404,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771285788446,8.81449463,86.445,86.413,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771285789040,8.81449463,86.445,86.39,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285790652,8.81449463,86.445,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771285793442,8.83093188,86.443,86.39,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285794655,8.83093188,86.443,86.399,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771285798648,8.83093188,86.443,86.406,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771285800055,8.83093188,86.443,86.397,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771285800247,8.79075905,86.439,86.355,14.15519879]
["bitfinex-derivatives","SOLF0:USTF0",1771285800454,8.79075905,86.419,86.37,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285800653,8.79075905,86.419,86.379,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771285802657,2.72618236,86.46,86.401,1.32995804]
["bitfinex-derivatives","SOLF0:USTF0",1771285802854,2.72618236,86.47,86.411,1.32995804]
["bitfinex-derivatives","SOLF0:USTF0",1771285803054,2.72618236,86.5,86.44,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285803561,10.4111,86.494,86.44,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285804562,4.77062686,86.489,86.442,1.35629073]
["bitfinex-derivatives","SOLF0:USTF0",1771285804762,304.29659804,86.487,86.442,1.35629073]
["bitfinex-derivatives","SOLF0:USTF0",1771285805662,4.77062686,86.486,86.442,1.35629073]
["bitfinex-derivatives","SOLF0:USTF0",1771285806163,4.77062686,86.486,86.447,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771285806357,4.77062686,86.513,86.461,1.36567787]
["bitfinex-derivatives","SOLF0:USTF0",1771285806956,4.77062686,86.509,86.462,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771285807351,4.77062686,86.489,86.44,4.15523062]
["bitfinex-derivatives","SOLF0:USTF0",1771285808258,4.77062686,86.509,86.461,1.45419759]
["bitfinex-derivatives","SOLF0:USTF0",1771285810153,4.77062686,86.509,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771285810361,4.77062686,86.499,86.452,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771285810558,4.77062686,86.469,86.399,1.54574556]
["bitfinex-derivatives","SOLF0:USTF0",1771285810758,4.77062686,86.449,86.399,1.54574556]
["bitfinex-derivatives","SOLF0:USTF0",1771285812063,4.77062686,86.449,86.401,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771285812366,4.55038418,86.449,86.401,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771285812958,4.27094104,86.449,86.401,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771285813557,2.72618236,86.43,86.38,4.91076247]
["bitfinex-derivatives","SOLF0:USTF0",1771285813758,161.9365,86.502,86.38,4.91076247]
["bitfinex-derivatives","SOLF0:USTF0",1771285813759,2.72618236,86.42,86.38,2.18458011]
["bitfinex-derivatives","SOLF0:USTF0",1771285813968,2.72618236,86.42,86.37,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285814263,2.72618236,86.42,86.377,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771285814764,2.72618236,86.42,86.366,2.20877682]
["bitfinex-derivatives","SOLF0:USTF0",1771285814963,5.14383158,86.409,86.366,2.20877682]
["bitfinex-derivatives","SOLF0:USTF0",1771285815966,5.14383158,86.399,86.347,2.24992053]
["bitfinex-derivatives","SOLF0:USTF0",1771285816164,5.14383158,86.399,86.285,20.8725]
["bitfinex-derivatives","SOLF0:USTF0",1771285816165,5.14383158,86.399,86.36,2.72618236]
["bitfinex-derivatives","SOLF0:USTF0",1771285816569,5.14383158,86.399,86.351,2.24992053]
["bitfinex-derivatives","SOLF0:USTF0",1771285816762,2.72618236,86.4,86.341,2.22898678]
["bitfinex-derivatives","SOLF0:USTF0",1771285816961,2.72618236,86.4,86.298,162.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771285816962,2.72618236,86.4,86.351,2.22898678]
["bitfinex-derivatives","SOLF0:USTF0",1771285817865,5.14383158,86.403,86.351,2.22898678]
["bitfinex-derivatives","SOLF0:USTF0",1771285823773,5.14383158,86.399,86.351,2.22898678]
["bitfinex-derivatives","SOLF0:USTF0",1771285832280,5.14383158,86.399,86.353,2.53740339]
["bitfinex-derivatives","SOLF0:USTF0",1771285832676,5.14383158,86.417,86.353,2.53740339]
["bitfinex-derivatives","SOLF0:USTF0",1771285833781,5.14383158,86.417,86.366,2.58022889]
["bitfinex-derivatives","SOLF0:USTF0",1771285836381,5.14383158,86.415,86.366,2.58022889]
["bitfinex-derivatives","SOLF0:USTF0",1771285837778,5.14383158,86.413,86.366,2.58022889]
["bitfinex-derivatives","SOLF0:USTF0",1771285838575,5.14383158,86.405,86.354,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771285839878,2.73018696,86.4,86.354,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771285840171,5.14383158,86.399,86.354,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771285842782,5.14383158,86.397,86.351,2.7551761]
["bitfinex-derivatives","SOLF0:USTF0",1771285843084,5.14383158,86.397,86.346,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771285843681,5.14383158,86.389,86.346,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771285844879,5.14383158,86.389,86.34,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285845081,5.36693042,86.383,86.34,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285845288,5.36693042,86.383,86.338,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285846290,5.36693042,86.383,86.339,3.02402049]
["bitfinex-derivatives","SOLF0:USTF0",1771285846973,5.36693042,86.383,86.34,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285847474,5.36693042,86.383,86.339,3.02402049]
["bitfinex-derivatives","SOLF0:USTF0",1771285847985,5.36693042,86.378,86.333,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285848175,5.36693042,86.378,86.326,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285848578,5.36693042,86.378,86.325,75.99639499]
["bitfinex-derivatives","SOLF0:USTF0",1771285849280,5.36900699,86.372,86.325,75.99639499]
["bitfinex-derivatives","SOLF0:USTF0",1771285849883,5.36900699,86.372,86.32,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285850187,5.36900699,86.372,86.321,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285850685,5.36900699,86.362,86.321,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285850985,5.36900699,86.379,86.324,3.16685233]
["bitfinex-derivatives","SOLF0:USTF0",1771285851583,5.36900699,86.384,86.35,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285852085,5.36900699,86.397,86.36,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285853185,10.4229,86.396,86.351,3.18214497]
["bitfinex-derivatives","SOLF0:USTF0",1771285853582,10.4229,86.396,86.352,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285854484,10.4229,86.396,86.352,76.3312662]
["bitfinex-derivatives","SOLF0:USTF0",1771285856089,5.36900699,86.397,86.353,3.42062466]
["bitfinex-derivatives","SOLF0:USTF0",1771285856291,5.36900699,86.397,86.36,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285858996,5.36900699,86.395,86.341,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1771285859198,5.36900699,86.395,86.347,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285859892,5.36900699,86.389,86.347,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285861995,5.36900699,86.387,86.34,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285862299,5.36900699,86.387,86.303,21.23681822]
["bitfinex-derivatives","SOLF0:USTF0",1771285862300,5.36900699,86.387,86.336,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1771285862796,5.36900699,86.387,86.337,3.5576184]
["bitfinex-derivatives","SOLF0:USTF0",1771285862998,5.36900699,86.387,86.344,3.5576184]
["bitfinex-derivatives","SOLF0:USTF0",1771285865195,5.36900699,86.387,86.35,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285868198,2.7307459,86.4,86.342,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771285868199,10.4228,86.397,86.36,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285868702,5.36900699,86.4,86.361,3.62323672]
["bitfinex-derivatives","SOLF0:USTF0",1771285872306,5.36900699,86.419,86.38,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285874808,5.45756312,86.417,86.38,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285875497,5.45756312,86.441,86.39,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285875702,161.9083,86.517,86.41,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285875703,2.7307459,86.47,86.41,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285875900,5.45756312,86.469,86.41,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285876705,10.4165,86.449,86.41,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285877106,10.4165,86.449,86.367,14.15519879]
["bitfinex-derivatives","SOLF0:USTF0",1771285877107,5.45756312,86.454,86.42,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285877612,15.87156312,86.469,86.43,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285877808,5.45756312,86.468,86.41,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285878506,10.4166,86.449,86.41,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285878710,5.45756312,86.448,86.39,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285879810,10.4181,86.436,86.39,6.75956262]
["bitfinex-derivatives","SOLF0:USTF0",1771285880510,10.4181,86.436,86.391,4.02881672]
["bitfinex-derivatives","SOLF0:USTF0",1771285880708,5.45756312,86.477,86.391,4.02881672]
["bitfinex-derivatives","SOLF0:USTF0",1771285880911,5.45756312,86.493,86.46,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285881107,5.45756312,86.519,86.46,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285882812,5.45756312,86.506,86.46,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285883009,5.45756312,86.506,86.47,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285883207,5.45756312,86.529,86.47,2.7307459]
["bitfinex-derivatives","SOLF0:USTF0",1771285883908,5.45756312,86.529,86.461,4.32375987]
["bitfinex-derivatives","SOLF0:USTF0",1771285884408,5.45756312,86.529,86.462,77.25470262]
["bitfinex-derivatives","SOLF0:USTF0",1771285884711,5.45756312,86.52,86.462,77.25470262]
["bitfinex-derivatives","SOLF0:USTF0",1771285885315,5.45756312,86.52,86.462,4.33470262]
["bitfinex-derivatives","SOLF0:USTF0",1771285885611,5.45756312,86.52,86.463,77.47608362]
["bitfinex-derivatives","SOLF0:USTF0",1771285885804,5.45756312,86.52,86.464,4.56696576]
["bitfinex-derivatives","SOLF0:USTF0",1771285886407,5.45756312,86.518,86.464,4.56696576]
["bitfinex-derivatives","SOLF0:USTF0",1771285887815,5.45756312,86.514,86.464,4.56696576]
["bitfinex-derivatives","SOLF0:USTF0",1771285889612,5.45756312,86.514,86.466,4.62292809]
["bitfinex-derivatives","SOLF0:USTF0",1771285892416,15.86636312,86.513,86.466,4.62292809]
["bitfinex-derivatives","SOLF0:USTF0",1771285892618,5.45756312,86.512,86.466,4.62292809]
["bitfinex-derivatives","SOLF0:USTF0",1771285893518,10.409,86.511,86.466,4.62292809]
["bitfinex-derivatives","SOLF0:USTF0",1771285894123,5.45756312,86.512,86.466,4.62292809]
["bitfinex-derivatives","SOLF0:USTF0",1771285898420,10.4089,86.512,86.466,4.62292809]
["bitfinex-derivatives","SOLF0:USTF0",1771285898619,6.80644217,86.55,86.466,4.62292809]
["bitfinex-derivatives","SOLF0:USTF0",1771285899729,6.80644217,86.55,86.468,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285899925,2.01197937,86.567,86.471,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285900125,72.86,86.567,86.473,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285900630,5.45756312,86.55,86.481,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285901523,5.45756312,86.55,86.427,20.8382]
["bitfinex-derivatives","SOLF0:USTF0",1771285901524,5.45756312,86.522,86.451,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285901725,5.45756312,86.522,86.45,6.80644217]
["bitfinex-derivatives","SOLF0:USTF0",1771285901726,5.45756312,86.522,86.453,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285902323,5.45756312,86.506,86.453,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285902726,10.4104,86.5,86.453,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285902929,5.45756312,86.499,86.453,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285903829,10.411,86.494,86.453,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285906233,10.4115,86.49,86.453,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285906536,15.96141853,86.49,86.453,5.6655789]
["bitfinex-derivatives","SOLF0:USTF0",1771285907130,10.4121,86.486,86.45,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285907335,5.54991853,86.55,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285907529,5.54991853,86.539,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285907730,10.4081,86.518,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285909432,10.4091,86.51,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285910036,5.54991853,86.522,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285910831,5.70622357,86.52,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285911839,16.11432357,86.519,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285913046,5.70622357,86.518,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285913342,5.70622357,86.516,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285914236,5.70622357,86.516,86.472,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285914441,2.72352755,86.53,86.472,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285914442,16.11472357,86.515,86.472,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285915044,5.70622357,86.514,86.472,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285915450,308.58077091,86.557,86.49,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285915745,5.70622357,86.555,86.491,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285915941,308.58077091,86.557,86.488,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285915942,5.70622357,86.549,86.492,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771285916540,5.70622357,86.543,86.493,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285917042,10.4051,86.544,86.501,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285917244,16.11002357,86.555,86.51,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285917642,5.70622357,86.554,86.51,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285918444,5.70622357,86.554,86.507,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285918642,5.70622357,86.551,86.507,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285918847,5.70622357,86.549,86.506,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285919747,5.70622357,86.544,86.506,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285920342,5.70622357,86.544,86.494,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285920343,10.4063,86.533,86.495,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285921143,16.11252357,86.533,86.495,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285921648,5.70622357,86.532,86.495,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285923846,5.70622357,86.532,86.495,78.37536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285925450,5.70622357,86.532,86.49,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285926549,5.70622357,86.526,86.482,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285927145,10.4075,86.523,86.482,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285927452,16.11372357,86.523,86.482,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285928154,5.70622357,86.515,86.482,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285928347,5.70622357,86.515,86.47,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285928549,5.70622357,86.515,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285928738,2.72352755,86.54,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285928944,10.4075,86.523,86.49,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285929153,10.4075,86.523,86.449,14.15519879]
["bitfinex-derivatives","SOLF0:USTF0",1771285929154,5.70622357,86.539,86.5,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285929561,5.70622357,86.539,86.5,8.25889562]
["bitfinex-derivatives","SOLF0:USTF0",1771285929850,5.70622357,86.539,86.501,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285931849,10.4058,86.538,86.501,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285935858,5.82995583,86.537,86.501,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285938963,10.4061,86.535,86.501,5.53536807]
["bitfinex-derivatives","SOLF0:USTF0",1771285940363,10.78654341,86.574,86.478,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771285940364,5.82995583,86.532,86.486,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285940659,5.82995583,86.532,86.48,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285940660,5.82995583,86.532,86.485,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285940860,5.82995583,86.529,86.479,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285941653,5.82995583,86.52,86.479,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285942167,5.82995583,86.52,86.473,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285942168,5.82995583,86.519,86.465,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285943064,5.82995583,86.497,86.465,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285943259,5.82995583,86.497,86.452,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285943260,5.82995583,86.497,86.46,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285943661,5.82995583,86.497,86.435,14.15519879]
["bitfinex-derivatives","SOLF0:USTF0",1771285943662,5.82995583,86.495,86.44,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285943863,5.82995583,86.495,86.448,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285944562,10.4126,86.482,86.448,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285944963,16.24255583,86.482,86.448,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285946066,16.24255583,86.482,86.44,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285946261,16.24255583,86.482,86.442,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285951976,10.4131,86.477,86.442,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285952374,5.82995583,86.509,86.451,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285953073,10.4102,86.501,86.451,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285953274,5.82995583,86.509,86.451,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285953875,10.4112,86.493,86.451,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285954674,10.41,86.503,86.453,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285955079,5.82995583,86.509,86.453,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285955480,5.82995583,86.509,86.461,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285956171,5.82995583,86.509,86.463,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285956875,10.4097,86.506,86.463,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285959175,10.4097,86.506,86.465,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285959382,10.4097,86.506,86.47,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285960176,10.4105,86.499,86.47,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285961382,10.4095,86.507,86.471,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285961583,5.82995583,86.522,86.481,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285961781,5.82995583,86.522,86.419,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285961782,5.82995583,86.539,86.49,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285962085,10.4074,86.525,86.491,5.50107602]
["bitfinex-derivatives","SOLF0:USTF0",1771285962475,5.82995583,86.539,86.5,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285963385,10.4062,86.534,86.5,2.72352755]
["bitfinex-derivatives","SOLF0:USTF0",1771285963883,5.82995583,86.539,86.501,5.86404798]
["bitfinex-derivatives","SOLF0:USTF0",1771285966181,10.407,86.528,86.5,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285966388,6.18196844,86.527,86.487,5.86404798]
["bitfinex-derivatives","SOLF0:USTF0",1771285966976,6.18196844,86.527,86.482,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285967886,6.18196844,86.527,86.479,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285968882,6.18196844,86.527,86.479,78.90132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285969084,6.18196844,86.527,86.48,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285969987,6.18196844,86.527,86.48,8.7820958]
["bitfinex-derivatives","SOLF0:USTF0",1771285970287,16.40556171,86.525,86.48,8.7820958]
["bitfinex-derivatives","SOLF0:USTF0",1771285974087,5.99826171,86.539,86.491,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285974385,5.99826171,86.539,86.501,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285974792,5.99826171,86.539,86.502,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285976499,10.4017,86.572,86.531,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285976689,10.4017,86.572,86.54,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285976880,10.4017,86.572,86.531,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285977281,5.99826171,86.589,86.54,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285977493,5.99826171,86.589,86.55,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285978089,5.99826171,86.579,86.536,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285978293,5.99826171,86.579,86.54,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285978491,16.39736171,86.593,86.541,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285978686,5.99826171,86.593,86.551,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285978892,5.99826171,86.593,86.54,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285979185,2.01025925,86.637,86.536,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285979186,10.4014,86.574,86.536,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285979791,5.99826171,86.577,86.536,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285979985,5.99826171,86.559,86.47,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285980180,5.99826171,86.559,86.51,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285980387,5.99826171,86.557,86.51,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285980788,5.99826171,86.557,86.507,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285981093,5.99826171,86.554,86.504,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285981389,5.99826171,86.554,86.505,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771285981888,5.99826171,86.568,86.521,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285983292,72.82,86.601,86.53,8.7820958]
["bitfinex-derivatives","SOLF0:USTF0",1771285983293,5.99826171,86.581,86.53,8.7820958]
["bitfinex-derivatives","SOLF0:USTF0",1771285983493,5.99826171,86.581,86.54,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285983995,5.99826171,86.581,86.541,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285984392,5.99826171,86.581,86.54,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285984393,10.4018,86.571,86.53,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285984582,10.4018,86.571,86.526,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285984786,5.99826171,86.579,86.526,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285984983,5.99826171,86.569,86.462,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285985184,2.72077565,86.52,86.47,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285985384,2.72077565,86.52,86.462,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285985587,2.72077565,86.52,86.447,492.46923335]
["bitfinex-derivatives","SOLF0:USTF0",1771285985588,5.99826171,86.547,86.501,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285985788,8.71903736,86.56,86.501,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285985988,5.99826171,86.559,86.501,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285986997,5.99826171,86.559,86.51,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285987488,5.99826171,86.557,86.51,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285987688,2.72077565,86.55,86.503,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285987894,5.99826171,86.529,86.475,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285988084,161.779,86.586,86.46,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285988085,2.72077565,86.51,86.46,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285988289,2.72077565,86.51,86.461,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285989093,10.4095,86.507,86.461,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285989293,8.71903736,86.51,86.45,2.72077565]
["bitfinex-derivatives","SOLF0:USTF0",1771285989294,5.99826171,86.506,86.451,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285989492,5.99826171,86.506,86.46,8.7820958]
["bitfinex-derivatives","SOLF0:USTF0",1771285989688,5.99826171,86.506,86.461,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285990602,5.99826171,86.506,86.446,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285992695,10.412,86.487,86.446,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285993704,10.412,86.487,86.396,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771285993705,5.99826171,86.523,86.448,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285993902,5.99826171,86.523,86.45,6.06132015]
["bitfinex-derivatives","SOLF0:USTF0",1771285994100,5.99826171,86.523,86.451,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285994407,5.99826171,86.523,86.453,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285994606,10.4062,86.534,86.466,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285995805,5.78899999,86.555,86.472,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285996001,5.78899999,86.555,86.47,6.80877267]
["bitfinex-derivatives","SOLF0:USTF0",1771285996002,5.78899999,86.589,86.491,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285996202,5.78899999,86.589,86.49,6.80877267]
["bitfinex-derivatives","SOLF0:USTF0",1771285996203,5.78899999,86.589,86.493,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285996405,10.4021,86.569,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285996602,5.78899999,86.574,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285996806,10.4015,86.573,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285997104,5.78899999,86.59,86.511,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285997406,5.78899999,86.59,86.512,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771285997710,16.18909999,86.586,86.513,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285998295,16.18909999,86.586,86.515,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285998502,5.78899999,86.578,86.515,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771285999393,10.402,86.569,86.515,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286000306,10.4032,86.56,86.515,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286001301,16.19069999,86.572,86.515,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286002208,10.402,86.569,86.515,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286002609,5.78899999,86.568,86.515,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286003408,5.78899999,86.55,86.483,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286003605,5.78899999,86.569,86.491,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286003802,5.78899999,86.569,86.493,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286004111,5.78899999,86.569,86.495,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286004802,5.78899999,86.569,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286005807,5.78899999,86.588,86.529,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286006803,5.78899999,86.585,86.529,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286007712,5.78899999,86.58,86.529,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286008409,10.401,86.578,86.529,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286009013,10.4016,86.572,86.529,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286010801,5.78899999,86.569,86.513,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286011811,10.4032,86.56,86.513,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286012407,10.4032,86.56,86.52,2.71924607]
["bitfinex-derivatives","SOLF0:USTF0",1771286013917,10.4032,86.56,86.513,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286014413,10.4041,86.552,86.513,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286015012,10.4051,86.544,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286016310,5.78899999,86.551,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286016311,10.4061,86.536,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286017520,10.4046,86.548,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286018418,5.78899999,86.551,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286019119,16.19329999,86.551,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286019310,5.78899999,86.551,86.501,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286021121,5.78899999,86.551,86.474,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286021122,5.78899999,86.577,86.521,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286021413,5.78899999,86.577,86.52,6.79900098]
["bitfinex-derivatives","SOLF0:USTF0",1771286021414,5.78899999,86.577,86.523,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286021613,5.78899999,86.577,86.525,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286022820,5.78899999,86.577,86.53,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286023825,5.78899999,86.577,86.533,6.21192086]
["bitfinex-derivatives","SOLF0:USTF0",1771286025616,5.78899999,86.577,86.533,6.15914792]
["bitfinex-derivatives","SOLF0:USTF0",1771286026024,5.78899999,86.577,86.534,6.15914792]
["bitfinex-derivatives","SOLF0:USTF0",1771286027220,5.67934539,86.595,86.534,6.15914792]
["bitfinex-derivatives","SOLF0:USTF0",1771286028717,5.67934539,86.595,86.536,6.15914792]
["bitfinex-derivatives","SOLF0:USTF0",1771286031927,5.67934539,86.595,86.52,6.79408317]
["bitfinex-derivatives","SOLF0:USTF0",1771286031928,5.67934539,86.595,86.539,6.19286234]
["bitfinex-derivatives","SOLF0:USTF0",1771286032127,5.67934539,86.595,86.541,6.19286234]
["bitfinex-derivatives","SOLF0:USTF0",1771286035525,5.67934539,86.595,86.544,6.19286234]
["bitfinex-derivatives","SOLF0:USTF0",1771286035722,6.24286683,86.64,86.546,6.19286234]
["bitfinex-derivatives","SOLF0:USTF0",1771286035921,6.24286683,86.629,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286036229,6.24286683,86.629,86.581,6.19286234]
["bitfinex-derivatives","SOLF0:USTF0",1771286036924,6.24286683,86.629,86.59,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286038529,6.24286683,86.619,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286038930,6.24286683,86.619,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286039124,72.78,86.652,86.58,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286039125,6.24286683,86.617,86.58,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286039925,6.24286683,86.615,86.58,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286040828,6.24286683,86.615,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286041429,6.24286683,86.609,86.561,6.19286234]
["bitfinex-derivatives","SOLF0:USTF0",1771286041730,6.24286683,86.609,86.561,78.97286234]
["bitfinex-derivatives","SOLF0:USTF0",1771286041931,72.78,86.641,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286041932,6.24286683,86.607,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286042821,6.24286683,86.606,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286044628,16.64056683,86.605,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286045227,6.24286683,86.604,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286046533,6.24286683,86.604,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286053640,6.24286683,86.602,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286054036,6.20823897,86.627,86.59,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286054340,10.3961,86.619,86.581,6.10707706]
["bitfinex-derivatives","SOLF0:USTF0",1771286054543,6.20823897,86.627,86.58,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286055741,6.20823897,86.619,86.58,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286057242,6.20823897,86.619,86.581,6.10707706]
["bitfinex-derivatives","SOLF0:USTF0",1771286060747,10.3961,86.618,86.581,6.10707706]
["bitfinex-derivatives","SOLF0:USTF0",1771286061550,6.20823897,86.634,86.6,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286061853,6.20823897,86.634,86.591,6.10707706]
["bitfinex-derivatives","SOLF0:USTF0",1771286062550,6.20823897,86.634,86.59,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286062854,6.20823897,86.63,86.59,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286063949,6.20823897,86.625,86.59,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286064743,6.20823897,86.622,86.58,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286065756,6.20823897,86.614,86.58,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286066151,6.20823897,86.614,86.551,6.10707706]
["bitfinex-derivatives","SOLF0:USTF0",1771286066357,6.20823897,86.614,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286066856,10.398,86.603,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286067060,6.20823897,86.614,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286068760,6.20823897,86.614,86.58,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286069459,6.20823897,86.614,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286069958,6.20823897,86.612,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286071664,6.20823897,86.606,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286072964,6.20823897,86.604,86.57,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286075859,6.20823897,86.604,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286076866,6.20823897,86.598,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286077762,6.20823897,86.594,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286078662,6.20823897,86.594,86.55,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286079470,6.20823897,86.594,86.551,6.10707706]
["bitfinex-derivatives","SOLF0:USTF0",1771286079872,10.3991,86.593,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286080172,16.60733897,86.593,86.56,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286081267,10.3961,86.619,86.581,6.10707706]
["bitfinex-derivatives","SOLF0:USTF0",1771286081583,6.20823897,86.626,86.6,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286082164,6.20823897,86.626,86.581,6.10707706]
["bitfinex-derivatives","SOLF0:USTF0",1771286082461,6.20823897,86.626,86.59,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286083366,6.20823897,86.64,86.6,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286083574,6.20823897,86.657,86.62,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286084759,10.3918,86.654,86.62,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286085169,5.88668078,86.653,86.61,2.71616937]
["bitfinex-derivatives","SOLF0:USTF0",1771286085872,5.88668078,86.653,86.6,8.79712719]
["bitfinex-derivatives","SOLF0:USTF0",1771286086468,5.88668078,86.653,86.61,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286087762,5.88668078,86.653,86.601,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771286089081,5.88668078,86.653,86.6,8.79712719]
["bitfinex-derivatives","SOLF0:USTF0",1771286089373,5.88668078,86.653,86.601,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286089777,5.88668078,86.653,86.61,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286090880,5.88668078,86.653,86.601,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286093284,6.16071824,86.651,86.601,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286095182,6.16071824,86.649,86.601,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286095382,6.16071824,86.663,86.621,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286096778,10.3911,86.66,86.621,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286100781,10.3898,86.671,86.631,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286101384,10.3907,86.664,86.631,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286101984,16.55141824,86.664,86.62,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286102281,2.7141501,86.68,86.62,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286102282,10.3909,86.662,86.62,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286104283,16.55161824,86.662,86.62,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286104489,16.55211824,86.658,86.619,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286105490,2.7141501,86.67,86.61,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286105491,6.16071824,86.65,86.61,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286105697,6.16071824,86.649,86.593,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286106188,6.16071824,86.649,86.6,8.84369942]
["bitfinex-derivatives","SOLF0:USTF0",1771286106793,10.3932,86.643,86.6,8.84369942]
["bitfinex-derivatives","SOLF0:USTF0",1771286107178,6.16071824,86.649,86.6,8.84369942]
["bitfinex-derivatives","SOLF0:USTF0",1771286108681,10.394,86.636,86.6,8.84369942]
["bitfinex-derivatives","SOLF0:USTF0",1771286109387,6.16071824,86.625,86.571,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286109588,6.16071824,86.619,86.571,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286109791,6.16071824,86.619,86.541,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286109792,6.16071824,86.609,86.556,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286110477,10.4001,86.586,86.541,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286112194,6.16071824,86.585,86.541,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286113600,16.56131824,86.581,86.541,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286117095,6.16071824,86.581,86.541,6.12954932]
["bitfinex-derivatives","SOLF0:USTF0",1771286136207,5.91430317,86.569,86.518,5.74822628]
["bitfinex-derivatives","SOLF0:USTF0",1771286136510,5.91430317,86.569,86.521,5.74822628]
["bitfinex-derivatives","SOLF0:USTF0",1771286138001,10.4022,86.568,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771286138209,5.91430317,86.567,86.522,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771286139612,5.91430317,86.567,86.521,5.74822628]
["bitfinex-derivatives","SOLF0:USTF0",1771286140009,5.91430317,86.557,86.51,8.46237638]
["bitfinex-derivatives","SOLF0:USTF0",1771286141105,5.91430317,86.557,86.512,5.74822628]
["bitfinex-derivatives","SOLF0:USTF0",1771286141304,5.91430317,86.557,86.52,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286142719,5.91430317,86.557,86.515,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771286142918,5.91430317,86.557,86.515,16.15662628]
["bitfinex-derivatives","SOLF0:USTF0",1771286143123,5.91430317,86.557,86.515,5.74822628]
["bitfinex-derivatives","SOLF0:USTF0",1771286145825,6.00994015,86.555,86.503,5.84430989]
["bitfinex-derivatives","SOLF0:USTF0",1771286146428,6.00994015,86.555,86.51,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286147430,6.00994015,86.552,86.51,2.7141501]
["bitfinex-derivatives","SOLF0:USTF0",1771286148018,6.00994015,86.55,86.51,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286148227,6.00994015,86.568,86.521,5.84430989]
["bitfinex-derivatives","SOLF0:USTF0",1771286149133,5.73369707,86.558,86.521,5.84430989]
["bitfinex-derivatives","SOLF0:USTF0",1771286157835,5.73369707,86.552,86.51,8.31947885]
["bitfinex-derivatives","SOLF0:USTF0",1771286158031,5.73369707,86.552,86.51,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286158231,5.73369707,86.552,86.511,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286158830,16.13649707,86.563,86.521,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286160131,5.73369707,86.563,86.521,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286161734,10.4038,86.554,86.521,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286162534,5.73369707,86.561,86.521,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286163339,5.73369707,86.549,86.502,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286164039,5.73369707,86.549,86.5,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286164344,5.73369707,86.509,86.469,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286164539,161.827,86.56,86.453,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286164540,5.73369707,86.499,86.453,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286165243,10.4118,86.488,86.453,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286165544,5.73369707,86.487,86.44,78.39910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286165745,5.73369707,86.485,86.44,78.39910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286166742,10.4128,86.479,86.44,78.39910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286167234,10.4128,86.479,86.44,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286169542,20.8118,86.537,86.425,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1771286169543,10.4114,86.491,86.45,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286169748,5.73369707,86.51,86.461,5.59910693]
["bitfinex-derivatives","SOLF0:USTF0",1771286170136,5.73369707,86.51,86.47,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286170743,10.4092,86.509,86.47,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286174350,6.02144909,86.502,86.45,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286174747,6.02144909,86.502,86.45,8.4846914]
["bitfinex-derivatives","SOLF0:USTF0",1771286174952,6.02144909,86.502,86.451,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286177658,6.02144909,86.5,86.451,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286178050,10.4118,86.488,86.451,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286178552,16.43324909,86.488,86.451,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286179453,10.4121,86.485,86.451,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286179648,16.43354909,86.485,86.441,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1771286180052,16.43354909,86.485,86.441,78.60431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286180553,16.43404909,86.481,86.441,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286182261,6.02144909,86.477,86.441,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286182859,161.8084,86.57,86.441,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286182860,10.4122,86.485,86.441,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286185363,6.02144909,86.484,86.441,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286186755,6.02144909,86.484,86.45,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286188761,10.412,86.486,86.451,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286189860,10.4125,86.482,86.451,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286190860,10.4125,86.482,86.44,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286191061,6.02144909,86.479,86.44,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286191264,6.02144909,86.479,86.438,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286191566,6.02144909,86.479,86.414,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286192567,2.72037192,86.47,86.414,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286192766,6.02144909,86.454,86.414,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286193574,6.02144909,86.448,86.41,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286194663,10.4171,86.444,86.41,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286195069,6.02144909,86.443,86.407,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286195369,6.02144909,86.443,86.41,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286196165,6.02144909,86.438,86.388,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286196366,6.02144909,86.438,86.4,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286197773,10.4182,86.435,86.4,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286199771,10.4188,86.43,86.4,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286201676,6.02144909,86.429,86.4,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286203679,10.417,86.445,86.411,5.76431948]
["bitfinex-derivatives","SOLF0:USTF0",1771286203873,10.417,86.445,86.42,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286204073,6.02144909,86.45,86.42,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286204277,6.02144909,86.45,86.41,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286204484,2.72037192,86.47,86.41,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286204485,5.71922158,86.445,86.41,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286206979,10.4159,86.454,86.42,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286207483,5.71922158,86.453,86.411,5.56507326]
["bitfinex-derivatives","SOLF0:USTF0",1771286207677,5.71922158,86.439,86.4,2.72037192]
["bitfinex-derivatives","SOLF0:USTF0",1771286207980,5.71922158,86.439,86.401,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286208683,10.4181,86.435,86.401,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286211381,10.4181,86.435,86.401,78.39645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286213489,10.4181,86.435,86.402,5.53645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286214285,10.4171,86.444,86.411,5.53645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286214488,5.84387318,86.443,86.41,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286214678,10.4178,86.438,86.406,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286215490,10.4183,86.434,86.406,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286218795,5.84387318,86.451,86.407,5.53645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286219688,10.4178,86.438,86.407,5.53645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286220688,10.4166,86.448,86.407,5.53645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286220884,5.84387318,86.498,86.441,5.53645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286221088,5.84387318,86.498,86.45,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286221290,5.84387318,86.477,86.442,33.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771286221485,5.84387318,86.477,86.43,81.12374727]
["bitfinex-derivatives","SOLF0:USTF0",1771286221699,5.84387318,86.477,86.43,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286222190,5.84387318,86.477,86.42,8.26374727]
["bitfinex-derivatives","SOLF0:USTF0",1771286222395,5.84387318,86.477,86.42,81.12374727]
["bitfinex-derivatives","SOLF0:USTF0",1771286222597,5.84387318,86.477,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286222792,10.4152,86.46,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286226998,10.4152,86.46,86.421,5.53645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286229794,10.4161,86.452,86.421,5.53645018]
["bitfinex-derivatives","SOLF0:USTF0",1771286231206,10.4161,86.452,86.43,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286232400,10.4161,86.452,86.43,5.53654727]
["bitfinex-derivatives","SOLF0:USTF0",1771286232605,5.84387318,86.466,86.43,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286232802,5.84387318,86.466,86.42,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286233099,5.84387318,86.466,86.42,72.36041127]
["bitfinex-derivatives","SOLF0:USTF0",1771286233298,5.84387318,86.466,86.43,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286233697,10.4161,86.452,86.43,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286238510,10.415,86.462,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286238710,10.415,86.462,86.44,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286239807,5.84387318,86.466,86.44,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286240011,10.4138,86.471,86.45,9.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286240407,10.4138,86.471,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286240813,10.4147,86.464,86.43,5.16920377]
["bitfinex-derivatives","SOLF0:USTF0",1771286241015,10.4147,86.464,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286241518,5.57409674,86.478,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286242013,5.57409674,86.472,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286246912,5.57409674,86.472,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286247420,2.72729709,86.49,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286247421,5.57409674,86.47,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286248519,2.72729709,86.49,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286248520,5.57409674,86.467,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286248920,5.57409674,86.464,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286250724,10.4149,86.462,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286252125,10.4149,86.462,86.431,5.42861915]
["bitfinex-derivatives","SOLF0:USTF0",1771286252319,10.4149,86.462,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286252919,5.57409674,86.475,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286252920,10.414,86.47,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286255128,5.57409674,86.499,86.45,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286256025,5.57409674,86.493,86.45,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286256325,5.57409674,86.493,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286256528,5.57409674,86.489,86.438,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1771286257330,5.57409674,86.489,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286257922,5.57409674,86.474,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286260121,5.57409674,86.472,86.44,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286260321,5.57409674,86.472,86.43,2.72729709]
["bitfinex-derivatives","SOLF0:USTF0",1771286260827,5.57409674,86.472,86.43,8.15591624]
["bitfinex-derivatives","SOLF0:USTF0",1771286261029,10.4138,86.471,86.431,5.42861915]
["bitfinex-derivatives","SOLF0:USTF0",1771286262329,15.98789674,86.471,86.431,5.42861915]
["bitfinex-derivatives","SOLF0:USTF0",1771286263332,5.57409674,86.47,86.431,5.42861915]
["bitfinex-derivatives","SOLF0:USTF0",1771286266222,15.99273213,86.479,86.441,5.42222194]
["bitfinex-derivatives","SOLF0:USTF0",1771286266421,5.57983213,86.478,86.441,5.42222194]
["bitfinex-derivatives","SOLF0:USTF0",1771286267731,5.57983213,86.475,86.441,5.42222194]
["bitfinex-derivatives","SOLF0:USTF0",1771286268831,15.87079369,86.474,86.441,5.42222194]
["bitfinex-derivatives","SOLF0:USTF0",1771286270036,5.45729369,86.473,86.441,5.42222194]
["bitfinex-derivatives","SOLF0:USTF0",1771286271139,10.4138,86.472,86.441,5.42222194]
["bitfinex-derivatives","SOLF0:USTF0",1771286273438,15.87109369,86.472,86.441,5.42222194]
["bitfinex-derivatives","SOLF0:USTF0",1771286275744,5.45729369,86.468,86.434,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1771286277241,5.45729369,86.468,86.431,5.69750614]
["bitfinex-derivatives","SOLF0:USTF0",1771286277444,5.45729369,86.468,86.432,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771286277640,5.45729369,86.468,86.432,5.69750614]
["bitfinex-derivatives","SOLF0:USTF0",1771286277838,5.45729369,86.468,86.433,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1771286278037,5.45729369,86.468,86.433,79.27766817]
["bitfinex-derivatives","SOLF0:USTF0",1771286278640,5.45729369,86.468,86.434,5.69766817]
["bitfinex-derivatives","SOLF0:USTF0",1771286279446,5.45729369,86.468,86.435,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771286279639,5.45729369,86.468,86.434,5.69766817]
["bitfinex-derivatives","SOLF0:USTF0",1771286279836,5.45729369,86.468,86.435,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1771286280245,5.45729369,86.468,86.434,5.69766817]
["bitfinex-derivatives","SOLF0:USTF0",1771286280442,5.45729369,86.468,86.435,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1771286281442,5.45729369,86.468,86.434,5.69766817]
["bitfinex-derivatives","SOLF0:USTF0",1771286281443,5.45729369,86.468,86.436,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286281646,10.4144,86.466,86.436,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286282238,10.4144,86.466,86.434,5.69766817]
["bitfinex-derivatives","SOLF0:USTF0",1771286282439,10.4144,86.466,86.435,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1771286283745,10.4144,86.466,86.435,79.55191294]
["bitfinex-derivatives","SOLF0:USTF0",1771286283948,5.45729369,86.468,86.435,79.55191294]
["bitfinex-derivatives","SOLF0:USTF0",1771286284156,5.45729369,86.468,86.436,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1771286284345,5.45729369,86.468,86.436,79.65206445]
["bitfinex-derivatives","SOLF0:USTF0",1771286285349,5.45729369,86.468,86.437,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1771286286145,10.4153,86.459,86.424,5.72576099]
["bitfinex-derivatives","SOLF0:USTF0",1771286286345,5.45729369,86.458,86.425,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1771286287944,10.4144,86.467,86.43,2.72467306]
["bitfinex-derivatives","SOLF0:USTF0",1771286288147,10.4144,86.467,86.431,5.74605405]
["bitfinex-derivatives","SOLF0:USTF0",1771286295151,16.28287908,86.467,86.431,5.74605405]
["bitfinex-derivatives","SOLF0:USTF0",1771286295756,10.4148,86.463,86.431,5.74605405]
["bitfinex-derivatives","SOLF0:USTF0",1771286296654,5.86847908,86.466,86.431,5.74605405]
["bitfinex-derivatives","SOLF0:USTF0",1771286296857,10.4139,86.471,86.441,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286297251,10.4139,86.471,86.443,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286297452,10.4124,86.483,86.45,8.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1771286297855,5.86847908,86.482,86.45,8.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1771286300160,5.86847908,86.482,86.45,2.72467306]
["bitfinex-derivatives","SOLF0:USTF0",1771286300360,5.86847908,86.48,86.44,83.22131241]
["bitfinex-derivatives","SOLF0:USTF0",1771286300562,5.86847908,86.48,86.44,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1771286300760,5.86847908,86.48,86.435,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1771286301353,5.86847908,86.48,86.434,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286301657,5.86847908,86.471,86.434,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286302363,5.86847908,86.471,86.419,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286302364,5.86847908,86.46,86.41,2.72467306]
["bitfinex-derivatives","SOLF0:USTF0",1771286302558,5.86847908,86.459,86.405,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286303263,5.86847908,86.459,86.41,2.72467306]
["bitfinex-derivatives","SOLF0:USTF0",1771286303561,10.4162,86.452,86.411,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286304267,10.4162,86.452,86.42,2.72467306]
["bitfinex-derivatives","SOLF0:USTF0",1771286306962,10.4162,86.452,86.411,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286308765,16.28467908,86.452,86.411,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286308968,10.4164,86.449,86.411,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286310967,10.4164,86.449,86.421,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286311562,10.4155,86.458,86.431,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286313271,5.86847908,86.461,86.431,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286315267,5.86847908,86.473,86.44,8.50131241]
["bitfinex-derivatives","SOLF0:USTF0",1771286315572,5.86847908,86.473,86.441,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286316074,10.4138,86.472,86.441,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286317276,10.4128,86.48,86.441,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286317576,5.86847908,86.479,86.441,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286318172,5.86847908,86.468,86.43,2.72467306]
["bitfinex-derivatives","SOLF0:USTF0",1771286320074,5.86847908,86.468,86.431,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286320780,10.415,86.461,86.42,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286321082,10.415,86.461,86.431,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286323492,10.415,86.461,86.44,2.72467306]
["bitfinex-derivatives","SOLF0:USTF0",1771286323890,10.415,86.461,86.44,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286325384,5.86847908,86.474,86.44,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771286331594,5.86847908,86.474,86.431,5.77663935]
["bitfinex-derivatives","SOLF0:USTF0",1771286333293,5.86847908,86.474,86.433,5.77128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286336297,5.40409002,86.471,86.433,81.91128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286339394,5.40409002,86.471,86.434,5.77128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286340398,5.40409002,86.471,86.434,82.11128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286340799,10.4141,86.469,86.434,82.11128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286341194,10.4141,86.469,86.434,5.77128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286341798,15.81819002,86.469,86.434,5.77128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286342596,15.81849002,86.466,86.434,5.77128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286343194,5.40409002,86.463,86.42,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286343397,5.40409002,86.459,86.403,5.77128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286344202,10.4162,86.452,86.41,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286344402,10.4162,86.452,86.421,5.77128881]
["bitfinex-derivatives","SOLF0:USTF0",1771286346200,5.40409002,86.459,86.43,8.49599387]
["bitfinex-derivatives","SOLF0:USTF0",1771286346601,5.40409002,86.459,86.43,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286347899,5.40409002,86.456,86.43,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286349406,10.4159,86.454,86.43,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286349703,5.40409002,86.453,86.42,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286350595,5.40409002,86.453,86.42,7.93374712]
["bitfinex-derivatives","SOLF0:USTF0",1771286350799,5.40409002,86.453,86.421,5.20904206]
["bitfinex-derivatives","SOLF0:USTF0",1771286350995,5.40409002,86.453,86.43,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286351201,10.4163,86.45,86.43,5.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771286352000,5.83289336,86.444,86.418,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1771286352207,5.83289336,86.444,86.415,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286352506,5.83289336,86.444,86.407,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286352708,5.83289336,86.444,86.4,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286352709,5.83289336,86.444,86.402,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286353404,16.27440068,86.435,86.402,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286355103,5.83603782,86.434,86.402,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286356806,10.79806194,86.467,86.402,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1771286357013,5.83640879,86.479,86.44,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286357502,5.83640879,86.476,86.44,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286365212,5.83640879,86.476,86.432,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771286365416,5.83640879,86.476,86.44,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286365711,5.83640879,86.476,86.43,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286369317,5.83376978,86.474,86.43,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286371419,5.83212816,86.472,86.43,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286372620,5.8321391,86.47,86.43,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286373420,5.8321391,86.47,86.44,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286376211,5.83452749,86.467,86.42,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286376719,5.83452749,86.45,86.41,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286378123,5.83452749,86.45,86.42,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286383627,5.83452749,86.45,86.41,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286383926,5.83452749,86.45,86.412,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771286384314,5.83452749,86.45,86.41,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286384514,5.83452749,86.45,86.4,2.72470506]
["bitfinex-derivatives","SOLF0:USTF0",1771286385326,5.83452749,86.45,86.385,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286385925,5.83452749,86.45,86.384,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286388928,5.83452749,86.45,86.383,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286390227,5.83452749,86.45,86.382,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286390620,5.83452749,86.45,86.378,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286392319,5.83452749,86.45,86.377,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286393220,5.83452749,86.45,86.376,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286393825,5.83452749,86.45,86.377,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286394222,5.83452749,86.45,86.376,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286396322,5.83452749,86.45,86.375,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286396827,5.83452749,86.45,86.376,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286398725,5.83452749,86.45,86.375,14.17047224]
["bitfinex-derivatives","SOLF0:USTF0",1771286399628,5.83452749,86.45,86.379,14.17047224]